Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-08,00:00:00.000,68,11144482,-795,0,1709855999,13030.91369991999,112.30878302999918,54326.65147656001 2024-03-08,00:00:01.000,68,11144439,-795,0,1709856000,13030.77223740999,112.29468477000046,54326.39994024 2024-03-08,00:00:02.000,68,11144473,-795,0,1709856001,13030.85307312999,112.30878302999918,54326.560644000005 2024-03-08,00:00:03.000,68,11144454,-795,0,1709856002,13030.745292169995,112.32993042000453,54326.38596600001 2024-03-08,00:00:04.000,68,11144487,-795,0,1709856003,13030.89349098999,112.34402868000325,54326.53968264 2024-03-08,00:00:05.000,68,11144459,-795,0,1709856004,13030.967590399996,112.33697955000389,54326.560644000005 2024-03-08,00:00:06.000,68,11144429,-795,0,1709856005,13030.98106302,112.35812694000197,54326.5257084 2024-03-08,00:00:07.000,68,11144474,-795,0,1709856006,13030.87328205999,112.37927433000004,54326.4907728 2024-03-08,00:00:08.000,68,11144451,-795,0,1709856007,13030.826127889995,112.37222520000068,54326.5257084 2024-03-08,00:00:09.000,68,11144498,-795,0,1709856008,13030.91369991999,112.37927433000004,54326.70038640001 2024-03-08,00:00:10.000,68,11144460,-795,0,1709856009,13030.98106302,112.40042171999812,54326.630515200006 2024-03-08,00:00:11.000,68,11144471,-795,0,1709856010,13030.96085409,112.37222520000068,54326.57461824001 2024-03-08,00:00:12.000,68,11144439,-795,0,1709856011,13030.88001837,112.40042171999812,54326.54666976 2024-03-08,00:00:13.000,68,11144471,-795,0,1709856012,13030.89349098999,112.37927433000004,54326.511734160005 2024-03-08,00:00:14.000,68,11144443,-795,0,1709856013,13030.92043623,112.40042171999812,54326.5955796 2024-03-08,00:00:15.000,68,11144434,-795,0,1709856014,13030.89349098999,112.45681476000027,54326.609553840004 2024-03-08,00:00:16.000,68,11144458,-795,0,1709856015,13030.88001837,112.47091301999899,54326.54666976 2024-03-08,00:00:17.000,68,11144381,-795,0,1709856016,13030.85980944,112.4991095400037,54326.48378568001 2024-03-08,00:00:18.000,68,11144418,-795,0,1709856017,13030.9002273,112.51320780000242,54326.61654096 2024-03-08,00:00:19.000,68,11144470,-795,0,1709856018,13030.85307312999,112.52025693000178,54326.63750232 2024-03-08,00:00:20.000,68,11144430,-795,0,1709856019,13030.87328205999,112.4991095400037,54326.61654096 2024-03-08,00:00:21.000,68,11144428,-795,0,1709856020,13030.85980944,112.52025693000178,54326.5257084 2024-03-08,00:00:22.000,68,11144430,-795,0,1709856021,13030.75876479,112.5343551900005,54326.511734160005 2024-03-08,00:00:23.000,68,11144484,-795,0,1709856022,13030.85980944,112.54845344999922,54326.68641216 2024-03-08,00:00:24.000,68,11144433,-795,0,1709856023,13030.88001837,112.56960084000457,54326.75628336 2024-03-08,00:00:25.000,68,11144445,-795,0,1709856024,13030.826127889995,112.58369910000329,54326.735322 2024-03-08,00:00:26.000,68,11144438,-795,0,1709856025,13030.79244633999,112.56960084000457,54326.61654096 2024-03-08,00:00:27.000,68,11144437,-795,0,1709856026,13030.75202847999,112.56255170999793,54326.75628336 2024-03-08,00:00:28.000,68,11144451,-795,0,1709856027,13030.745292169995,112.59074823000265,54326.735322 2024-03-08,00:00:29.000,68,11144466,-795,0,1709856028,13030.71161061999,112.62599387999944,54326.65147656001 2024-03-08,00:00:30.000,68,11144431,-795,0,1709856029,13030.704874309995,112.61894475000008,54326.70038640001 2024-03-08,00:00:31.000,68,11144480,-795,0,1709856030,13030.63751121,112.64009213999816,54326.609553840004 2024-03-08,00:00:32.000,68,11144444,-795,0,1709856031,13030.664456449995,112.68943605000095,54326.609553840004 2024-03-08,00:00:33.000,68,11144489,-795,0,1709856032,13030.785710029995,112.68238692000159,54326.75628336 2024-03-08,00:00:34.000,68,11144480,-795,0,1709856033,13030.805918959995,112.71058343999903,54326.79121896001 2024-03-08,00:00:35.000,68,11144440,-795,0,1709856034,13030.79244633999,112.66828866000287,54326.777244720004 2024-03-08,00:00:36.000,68,11144484,-795,0,1709856035,13030.73181954999,112.66123953000351,54326.60256672001 2024-03-08,00:00:37.000,68,11144449,-795,0,1709856036,13030.765501099995,112.68238692000159,54326.57461824001 2024-03-08,00:00:38.000,68,11144472,-795,0,1709856037,13030.77223740999,112.66828866000287,54326.72134776001 2024-03-08,00:00:39.000,68,11144474,-795,0,1709856038,13030.77223740999,112.67533779000223,54326.76327048 2024-03-08,00:00:40.000,68,11144468,-795,0,1709856039,13030.79244633999,112.66123953000351,54326.8051932 2024-03-08,00:00:41.000,68,11144464,-795,0,1709856040,13030.79244633999,112.66828866000287,54326.75628336 2024-03-08,00:00:42.000,68,11144486,-795,0,1709856041,13030.79918265,112.61189562000072,54326.72134776001 2024-03-08,00:00:43.000,68,11144404,-795,0,1709856042,13030.83960051,112.6471412700048,54326.70038640001 2024-03-08,00:00:44.000,68,11144457,-795,0,1709856043,13030.81265526999,112.60484649000136,54326.5955796 2024-03-08,00:00:45.000,68,11144372,-795,0,1709856044,13030.67792907,112.58369910000329,54326.30910768 2024-03-08,00:00:46.000,68,11144433,-795,0,1709856045,13030.704874309995,112.56960084000457,54326.6654508 2024-03-08,00:00:47.000,68,11144460,-795,0,1709856046,13030.725083239995,112.5343551900005,54326.728334880005 2024-03-08,00:00:48.000,68,11144413,-795,0,1709856047,13030.698138,112.54140431999986,54326.679425040005 2024-03-08,00:00:49.000,68,11144444,-795,0,1709856048,13030.704874309995,112.4850112799977,54326.74929624001 2024-03-08,00:00:50.000,68,11144484,-795,0,1709856049,13030.77897372,112.50615867000306,54326.8051932 2024-03-08,00:00:51.000,68,11144421,-795,0,1709856050,13030.75876479,112.4991095400037,54326.74929624001 2024-03-08,00:00:52.000,68,11144432,-795,0,1709856051,13030.71834693,112.51320780000242,54326.65846368 2024-03-08,00:00:53.000,68,11144456,-795,0,1709856052,13030.698138,112.47091301999899,54326.56763112 2024-03-08,00:00:54.000,68,11144463,-795,0,1709856053,13030.75876479,112.49206041000434,54326.81218032 2024-03-08,00:00:55.000,68,11144435,-795,0,1709856054,13030.71834693,112.47091301999899,54326.74230912001 2024-03-08,00:00:56.000,68,11144472,-795,0,1709856055,13030.75202847999,112.46386388999963,54326.78423184 2024-03-08,00:00:57.000,68,11144458,-795,0,1709856056,13030.77223740999,112.44976563000091,54326.70038640001 2024-03-08,00:00:58.000,68,11144440,-795,0,1709856057,13030.83960051,112.47796214999835,54326.90301288 2024-03-08,00:00:59.000,68,11144426,-795,0,1709856058,13030.81939158,112.46386388999963,54326.88903864001 2024-03-08,00:01:00.000,68,11144460,-795,0,1709856059,13030.85980944,112.50615867000306,54326.84012880001 2024-03-08,00:01:01.000,68,11144468,-795,0,1709856060,13030.785710029995,112.46386388999963,54326.6654508 2024-03-08,00:01:02.000,68,11144418,-795,0,1709856061,13030.805918959995,112.41451998000412,54326.77025760001 2024-03-08,00:01:03.000,68,11144409,-795,0,1709856062,13030.9002273,112.40747085000476,54326.93096136 2024-03-08,00:01:04.000,68,11144430,-795,0,1709856063,13030.79244633999,112.46386388999963,54326.90301288 2024-03-08,00:01:05.000,68,11144443,-795,0,1709856064,13030.967590399996,112.41451998000412,54327.02878104 2024-03-08,00:01:06.000,68,11144504,-795,0,1709856065,13030.98106302,112.4850112799977,54326.95192272 2024-03-08,00:01:07.000,68,11144429,-795,0,1709856066,13031.041689810001,112.4850112799977,54327.07769088001 2024-03-08,00:01:08.000,68,11144500,-795,0,1709856067,13031.075371359992,112.44976563000091,54327.063716640005 2024-03-08,00:01:09.000,68,11144477,-795,0,1709856068,13031.068635049996,112.42156911000347,54327.12660072001 2024-03-08,00:01:10.000,68,11144490,-795,0,1709856069,13031.088843979996,112.44271650000155,54327.14756208 2024-03-08,00:01:11.000,68,11144463,-795,0,1709856070,13031.034953499991,112.40042171999812,54327.09865224 2024-03-08,00:01:12.000,68,11144463,-795,0,1709856071,13031.075371359992,112.40042171999812,54327.16153632 2024-03-08,00:01:13.000,68,11144465,-795,0,1709856072,13031.210097559997,112.36517607000133,54327.259356 2024-03-08,00:01:14.000,68,11144456,-795,0,1709856073,13031.270724349997,112.42861824000283,54327.30826584 2024-03-08,00:01:15.000,68,11144456,-795,0,1709856074,13031.290933279997,112.39337258999876,54327.26634312 2024-03-08,00:01:16.000,68,11144470,-795,0,1709856075,13031.210097559997,112.40747085000476,54327.133587840006 2024-03-08,00:01:17.000,68,11144391,-795,0,1709856076,13031.237042799992,112.39337258999876,54327.17551056001 2024-03-08,00:01:18.000,68,11144466,-795,0,1709856077,13031.250515419997,112.31583215999854,54327.17551056001 2024-03-08,00:01:19.000,68,11144480,-795,0,1709856078,13031.351560069998,112.35107781000261,54327.350188560005 2024-03-08,00:01:20.000,68,11144471,-795,0,1709856079,13031.344823760002,112.35812694000197,54327.42704688 2024-03-08,00:01:21.000,68,11144441,-795,0,1709856080,13031.338087449993,112.35107781000261,54327.39211128001 2024-03-08,00:01:22.000,68,11144440,-795,0,1709856081,13031.317878519993,112.34402868000325,54327.1894848 2024-03-08,00:01:23.000,68,11144400,-795,0,1709856082,13031.398714239993,112.29468477000046,54327.38512416 2024-03-08,00:01:24.000,68,11144462,-795,0,1709856083,13031.398714239993,112.21009521000087,54327.32224008001 2024-03-08,00:01:25.000,68,11144421,-795,0,1709856084,13031.365032690002,112.21714434000023,54327.30826584 2024-03-08,00:01:26.000,68,11144437,-795,0,1709856085,13031.365032690002,112.20304608000151,54327.14756208 2024-03-08,00:01:27.000,68,11144423,-795,0,1709856086,13031.425659480003,112.30173389999982,54327.23839464 2024-03-08,00:01:28.000,68,11144470,-795,0,1709856087,13031.513231509998,112.32993042000453,54327.37813704 2024-03-08,00:01:29.000,68,11144392,-795,0,1709856088,13031.452604719998,112.37222520000068,54327.37813704 2024-03-08,00:01:30.000,68,11144482,-795,0,1709856089,13031.398714239993,112.26648825000302,54327.42704688 2024-03-08,00:01:31.000,68,11144389,-795,0,1709856090,13031.412186859998,112.25943912000366,54327.44102112001 2024-03-08,00:01:32.000,68,11144465,-795,0,1709856091,13031.344823760002,112.1889478200028,54327.37813704 2024-03-08,00:01:33.000,68,11144429,-795,0,1709856092,13031.391977929998,112.21714434000023,54327.42704688 2024-03-08,00:01:34.000,68,11144485,-795,0,1709856093,13031.472813649998,112.17484956000408,54327.5737764 2024-03-08,00:01:35.000,68,11144442,-795,0,1709856094,13031.412186859998,112.20304608000151,54327.434034 2024-03-08,00:01:36.000,68,11144498,-795,0,1709856095,13031.499758889993,112.19599695000215,54327.60172488 2024-03-08,00:01:37.000,68,11144440,-795,0,1709856096,13031.432395789998,112.22419346999959,54327.54582792 2024-03-08,00:01:38.000,68,11144433,-795,0,1709856097,13031.445868409988,112.16780043000472,54327.40608552 2024-03-08,00:01:39.000,68,11144421,-795,0,1709856098,13031.459341029993,112.13255478000065,54327.58076352001 2024-03-08,00:01:40.000,68,11144423,-795,0,1709856099,13031.486286269988,112.17484956000408,54327.5737764 2024-03-08,00:01:41.000,68,11144474,-795,0,1709856100,13031.472813649998,112.21714434000023,54327.48294384 2024-03-08,00:01:42.000,68,11144413,-795,0,1709856101,13031.553649369998,112.23124259999895,54327.517879440005 2024-03-08,00:01:43.000,68,11144450,-795,0,1709856102,13031.533440439998,112.23124259999895,54327.615699120004 2024-03-08,00:01:44.000,68,11144468,-795,0,1709856103,13031.573858299998,112.23124259999895,54327.685570320005 2024-03-08,00:01:45.000,68,11144473,-795,0,1709856104,13031.560385679993,112.20304608000151,54327.69255744 2024-03-08,00:01:46.000,68,11144464,-795,0,1709856105,13031.560385679993,112.16075129999808,54327.76242864 2024-03-08,00:01:47.000,68,11144391,-795,0,1709856106,13031.600803539994,112.17484956000408,54327.8183256 2024-03-08,00:01:48.000,68,11144492,-795,0,1709856107,13031.621012469994,112.20304608000151,54327.72050592 2024-03-08,00:01:49.000,68,11144439,-795,0,1709856108,13031.600803539994,112.24534085999767,54327.79037712 2024-03-08,00:01:50.000,68,11144472,-795,0,1709856109,13031.600803539994,112.27353738000238,54327.76242864 2024-03-08,00:01:51.000,68,11144423,-795,0,1709856110,13031.445868409988,112.23124259999895,54327.734480160005 2024-03-08,00:01:52.000,68,11144489,-795,0,1709856111,13031.519967819993,112.23829172999831,54327.67858320001 2024-03-08,00:01:53.000,68,11144469,-795,0,1709856112,13031.641221399994,112.22419346999959,54327.82531272001 2024-03-08,00:01:54.000,68,11144492,-795,0,1709856113,13031.701848189994,112.24534085999767,54327.89518392001 2024-03-08,00:01:55.000,68,11144472,-795,0,1709856114,13031.661430329994,112.21714434000023,54327.90915816 2024-03-08,00:01:56.000,68,11144466,-795,0,1709856115,13031.594067229998,112.22419346999959,54327.75544152001 2024-03-08,00:01:57.000,68,11144379,-795,0,1709856116,13031.526704129989,112.21714434000023,54327.79037712 2024-03-08,00:01:58.000,68,11144459,-795,0,1709856117,13031.600803539994,112.18189869000344,54327.90915816 2024-03-08,00:01:59.000,68,11144462,-795,0,1709856118,13031.674902949999,112.21714434000023,54327.94409376001 2024-03-08,00:02:00.000,68,11144439,-795,0,1709856119,13031.75573867,112.2523899900043,54328.020952080005 2024-03-08,00:02:01.000,68,11144453,-795,0,1709856120,13031.68837556999,112.2876356400011,54327.98601648 2024-03-08,00:02:02.000,68,11144461,-795,0,1709856121,13031.641221399994,112.25943912000366,54327.97902936 2024-03-08,00:02:03.000,68,11144457,-795,0,1709856122,13031.587330919989,112.24534085999767,54328.0279392 2024-03-08,00:02:04.000,68,11144457,-795,0,1709856123,13031.607539849989,112.22419346999959,54328.06287480001 2024-03-08,00:02:05.000,68,11144481,-795,0,1709856124,13031.600803539994,112.24534085999767,54327.66460896 2024-03-08,00:02:06.000,68,11144460,-795,0,1709856125,13031.735529739999,112.2523899900043,54327.89518392001 2024-03-08,00:02:07.000,68,11144462,-795,0,1709856126,13031.735529739999,112.28058651000174,54327.972042240006 2024-03-08,00:02:08.000,68,11144433,-795,0,1709856127,13031.7759476,112.28058651000174,54328.0978104 2024-03-08,00:02:09.000,68,11144479,-795,0,1709856128,13031.742266049994,112.24534085999767,54328.083836159996 2024-03-08,00:02:10.000,68,11144459,-795,0,1709856129,13031.74900235999,112.23829172999831,54328.11178464001 2024-03-08,00:02:11.000,68,11144469,-795,0,1709856130,13031.762474979994,112.2876356400011,54328.0978104 2024-03-08,00:02:12.000,68,11144423,-795,0,1709856131,13031.722057119994,112.33697955000389,54327.99300360001 2024-03-08,00:02:13.000,68,11144476,-795,0,1709856132,13031.701848189994,112.35812694000197,54328.00697784 2024-03-08,00:02:14.000,68,11144458,-795,0,1709856133,13031.722057119994,112.33697955000389,54328.07684904 2024-03-08,00:02:15.000,68,11144497,-795,0,1709856134,13031.76921128999,112.35812694000197,54328.139733120006 2024-03-08,00:02:16.000,68,11144449,-795,0,1709856135,13031.802892839994,112.3228812899979,54328.04191344001 2024-03-08,00:02:17.000,68,11144473,-795,0,1709856136,13031.82983807999,112.35107781000261,54328.07684904 2024-03-08,00:02:18.000,68,11144428,-795,0,1709856137,13031.944355349995,112.40747085000476,54328.251527039996 2024-03-08,00:02:19.000,68,11144443,-795,0,1709856138,13031.89046486999,112.3863234599994,54328.2026172 2024-03-08,00:02:20.000,68,11144493,-795,0,1709856139,13031.83657439,112.37927433000004,54328.139733120006 2024-03-08,00:02:21.000,68,11144483,-795,0,1709856140,13031.85678332,112.37927433000004,54328.23056568001 2024-03-08,00:02:22.000,68,11144465,-795,0,1709856141,13031.87025593999,112.34402868000325,54328.13274600001 2024-03-08,00:02:23.000,68,11144468,-795,0,1709856142,13031.97130058999,112.40042171999812,54328.14672024 2024-03-08,00:02:24.000,68,11144490,-755,0,1709856143,13032.153180959991,112.45681476000027,54328.307424000006 2024-03-08,00:02:25.000,68,11144468,-795,0,1709856144,13032.106026789996,112.42861824000283,54328.454153520004 2024-03-08,00:02:26.000,68,11144439,-795,0,1709856145,13032.09255416999,112.42861824000283,54328.356333840005 2024-03-08,00:02:27.000,68,11144411,-795,0,1709856146,13032.05887262,112.42861824000283,54328.34934672001 2024-03-08,00:02:28.000,68,11144490,-795,0,1709856147,13032.186862509996,112.42156911000347,54328.31441112 2024-03-08,00:02:29.000,68,11144476,-795,0,1709856148,13032.213807749991,112.41451998000412,54328.44716640001 2024-03-08,00:02:30.000,68,11144461,-795,0,1709856149,13032.146444649996,112.42861824000283,54328.419217919996 2024-03-08,00:02:31.000,68,11144488,-795,0,1709856150,13032.07908155,112.4356673700022,54328.39825656001 2024-03-08,00:02:32.000,68,11144484,-795,0,1709856151,13032.166653579996,112.44271650000155,54328.46812776001 2024-03-08,00:02:33.000,68,11144456,-795,0,1709856152,13032.267698229996,112.4356673700022,54328.572934560005 2024-03-08,00:02:34.000,68,11144442,-795,0,1709856153,13032.368742879997,112.47091301999899,54328.60088304 2024-03-08,00:02:35.000,68,11144513,-795,0,1709856154,13032.388951809997,112.49206041000434,54328.51703760001 2024-03-08,00:02:36.000,68,11144440,-795,0,1709856155,13032.254225609991,112.47796214999835,54328.46812776001 2024-03-08,00:02:37.000,68,11144486,-795,0,1709856156,13032.15991727,112.42156911000347,54328.482102 2024-03-08,00:02:38.000,68,11144493,-795,0,1709856157,13032.207071439996,112.4356673700022,54328.60088304 2024-03-08,00:02:39.000,68,11144470,-795,0,1709856158,13032.213807749991,112.40747085000476,54328.5519732 2024-03-08,00:02:40.000,68,11144475,-795,0,1709856159,13032.341797640001,112.4356673700022,54328.70568984 2024-03-08,00:02:41.000,68,11144432,-795,0,1709856160,13032.388951809997,112.47796214999835,54328.621844400004 2024-03-08,00:02:42.000,68,11144429,-795,0,1709856161,13032.335061329992,112.44976563000091,54328.61485728001 2024-03-08,00:02:43.000,68,11144402,-795,0,1709856162,13032.321588710001,112.42156911000347,54328.63581864001 2024-03-08,00:02:44.000,68,11144453,-795,0,1709856163,13032.267698229996,112.42156911000347,54328.691715600005 2024-03-08,00:02:45.000,68,11144474,-795,0,1709856164,13032.274434539991,112.42156911000347,54328.7266512 2024-03-08,00:02:46.000,68,11144472,-795,0,1709856165,13032.186862509996,112.41451998000412,54328.53799896 2024-03-08,00:02:47.000,68,11144479,-795,0,1709856166,13032.186862509996,112.44271650000155,54328.54498608001 2024-03-08,00:02:48.000,68,11144514,-795,0,1709856167,13032.281170850001,112.47796214999835,54328.69870272 2024-03-08,00:02:49.000,68,11144458,-795,0,1709856168,13032.281170850001,112.4850112799977,54328.810496640006 2024-03-08,00:02:50.000,68,11144477,-795,0,1709856169,13032.355270259992,112.49206041000434,54328.76857392 2024-03-08,00:02:51.000,68,11144475,-795,0,1709856170,13032.267698229996,112.45681476000027,54328.76857392 2024-03-08,00:02:52.000,68,11144436,-795,0,1709856171,13032.186862509996,112.46386388999963,54328.572934560005 2024-03-08,00:02:53.000,68,11144489,-795,0,1709856172,13032.11276309999,112.4356673700022,54328.53101184 2024-03-08,00:02:54.000,68,11144467,-795,0,1709856173,13032.207071439996,112.4850112799977,54328.7266512 2024-03-08,00:02:55.000,68,11144451,-795,0,1709856174,13032.240752990001,112.47796214999835,54328.7965224 2024-03-08,00:02:56.000,68,11144484,-795,0,1709856175,13032.213807749991,112.49206041000434,54328.62883152 2024-03-08,00:02:57.000,68,11144454,-795,0,1709856176,13032.274434539991,112.4991095400037,54328.68472848001 2024-03-08,00:02:58.000,68,11144457,-795,0,1709856177,13032.247489299996,112.47091301999899,54328.87338072 2024-03-08,00:02:59.000,68,11144457,-795,0,1709856178,13032.227280369996,112.47091301999899,54328.81748376 2024-03-08,00:03:00.000,68,11144426,-795,0,1709856179,13032.193598819991,112.54140431999986,54328.754599679996 2024-03-08,00:03:01.000,68,11144450,-795,0,1709856180,13032.11949941,112.54140431999986,54328.68472848001 2024-03-08,00:03:02.000,68,11144444,-795,0,1709856181,13032.09929048,112.56960084000457,54328.70568984 2024-03-08,00:03:03.000,68,11144460,-795,0,1709856182,13032.207071439996,112.56960084000457,54328.80350952001 2024-03-08,00:03:04.000,68,11144446,-795,0,1709856183,13032.281170850001,112.58369910000329,54328.97120040001 2024-03-08,00:03:05.000,68,11144488,-795,0,1709856184,13032.294643469992,112.49206041000434,54328.922290559996 2024-03-08,00:03:06.000,68,11144390,-795,0,1709856185,13032.173389889991,112.41451998000412,54328.524024720005 2024-03-08,00:03:07.000,68,11144430,-795,0,1709856186,13032.254225609991,112.42156911000347,54328.87338072 2024-03-08,00:03:08.000,68,11144442,-795,0,1709856187,13032.20033513,112.42156911000347,54328.95023904001 2024-03-08,00:03:09.000,68,11144460,-795,0,1709856188,13032.240752990001,112.44976563000091,54329.05504584 2024-03-08,00:03:10.000,68,11144526,-795,0,1709856189,13032.328325019997,112.4850112799977,54329.08299432 2024-03-08,00:03:11.000,68,11144478,-795,0,1709856190,13032.281170850001,112.47796214999835,54328.96421328 2024-03-08,00:03:12.000,68,11144466,-795,0,1709856191,13032.355270259992,112.50615867000306,54328.99914888001 2024-03-08,00:03:13.000,68,11144469,-795,0,1709856192,13032.469787529997,112.47091301999899,54329.076007200005 2024-03-08,00:03:14.000,68,11144471,-795,0,1709856193,13032.429369669997,112.42861824000283,54329.13889128001 2024-03-08,00:03:15.000,68,11144471,-795,0,1709856194,13032.409160739997,112.34402868000325,54329.0410716 2024-03-08,00:03:16.000,68,11144474,-795,0,1709856195,13032.328325019997,112.35107781000261,54328.9362648 2024-03-08,00:03:17.000,68,11144448,-795,0,1709856196,13032.308116089996,112.35812694000197,54328.97120040001 2024-03-08,00:03:18.000,68,11144440,-795,0,1709856197,13032.375479189992,112.37222520000068,54329.11792992001 2024-03-08,00:03:19.000,68,11144430,-795,0,1709856198,13032.409160739997,112.41451998000412,54329.10395568 2024-03-08,00:03:20.000,68,11144448,-795,0,1709856199,13032.422633360002,112.41451998000412,54329.16683976001 2024-03-08,00:03:21.000,68,11144515,-795,0,1709856200,13032.415897049992,112.3863234599994,54329.15985264 2024-03-08,00:03:22.000,68,11144506,-795,0,1709856201,13032.442842290002,112.33697955000389,54329.0410716 2024-03-08,00:03:23.000,68,11144452,-795,0,1709856202,13032.530414319997,112.30878302999918,54329.13889128001 2024-03-08,00:03:24.000,68,11144478,-795,0,1709856203,13032.516941699992,112.30173389999982,54329.13190416 2024-03-08,00:03:25.000,68,11144479,-795,0,1709856204,13032.503469080002,112.3228812899979,54329.124917040004 2024-03-08,00:03:26.000,68,11144464,-795,0,1709856205,13032.496732769992,112.3228812899979,54329.08299432 2024-03-08,00:03:27.000,68,11144442,-795,0,1709856206,13032.429369669997,112.29468477000046,54328.96421328 2024-03-08,00:03:28.000,68,11144477,-795,0,1709856207,13032.570832179998,112.31583215999854,54329.11792992001 2024-03-08,00:03:29.000,68,11144407,-795,0,1709856208,13032.577568489993,112.29468477000046,54329.145878400006 2024-03-08,00:03:30.000,68,11144465,-795,0,1709856209,13032.671876829998,112.29468477000046,54329.13190416 2024-03-08,00:03:31.000,68,11144395,-795,0,1709856210,13032.732503619998,112.27353738000238,54329.13190416 2024-03-08,00:03:32.000,68,11144469,-795,0,1709856211,13032.671876829998,112.24534085999767,54329.076007200005 2024-03-08,00:03:33.000,68,11144417,-795,0,1709856212,13032.692085759998,112.21009521000087,54329.08299432 2024-03-08,00:03:34.000,68,11144470,-795,0,1709856213,13032.665140519988,112.17484956000408,54329.089981439996 2024-03-08,00:03:35.000,68,11144423,-795,0,1709856214,13032.692085759998,112.16075129999808,54329.22273672 2024-03-08,00:03:36.000,68,11144450,-795,0,1709856215,13032.698822069993,112.15370216999872,54329.17382688 2024-03-08,00:03:37.000,68,11144453,-795,0,1709856216,13032.766185169989,112.18189869000344,54329.26465944001 2024-03-08,00:03:38.000,68,11144441,-795,0,1709856217,13032.820075649994,112.20304608000151,54329.32754352 2024-03-08,00:03:39.000,68,11144439,-795,0,1709856218,13032.826811959989,112.20304608000151,54329.06902008001 2024-03-08,00:03:40.000,68,11144450,-795,0,1709856219,13032.941329229994,112.16780043000472,54329.23671096001 2024-03-08,00:03:41.000,68,11144472,-795,0,1709856220,13032.900911369994,112.13255478000065,54329.13190416 2024-03-08,00:03:42.000,68,11144436,-795,0,1709856221,13032.887438749989,112.10435826000321,54329.13889128001 2024-03-08,00:03:43.000,68,11144505,-795,0,1709856222,13032.873966129999,112.08321086999786,54329.2506852 2024-03-08,00:03:44.000,68,11144489,-795,0,1709856223,13032.880702439994,112.05501435000042,54329.37645336 2024-03-08,00:03:45.000,68,11144483,-795,0,1709856224,13032.887438749989,112.06206347999978,54329.257672319996 2024-03-08,00:03:46.000,68,11144486,-795,0,1709856225,13032.961538159994,112.0761617399985,54329.27164656 2024-03-08,00:03:47.000,68,11144398,-795,0,1709856226,13033.0558465,112.11140739000257,54329.29959504 2024-03-08,00:03:48.000,68,11144533,-795,0,1709856227,13033.09626436,112.09730913000385,54329.3205564 2024-03-08,00:03:49.000,68,11144474,-795,0,1709856228,13033.163627459995,112.04796522000106,54329.362479120005 2024-03-08,00:03:50.000,68,11144503,-795,0,1709856229,13033.17036376999,112.0056704400049,54329.39741472 2024-03-08,00:03:51.000,68,11144497,-795,0,1709856230,13033.10973697999,111.97042479000083,54329.27863368 2024-03-08,00:03:52.000,68,11144486,-795,0,1709856231,13033.11647329,111.94927740000276,54329.313569280006 2024-03-08,00:03:53.000,68,11144460,-795,0,1709856232,13033.204045319995,111.94927740000276,54329.460298800004 2024-03-08,00:03:54.000,68,11144457,-795,0,1709856233,13033.25119948999,111.99157217999891,54329.43235032001 2024-03-08,00:03:55.000,68,11144447,-795,0,1709856234,13033.27814473,111.9774739200002,54329.40440184001 2024-03-08,00:03:56.000,68,11144473,-795,0,1709856235,13033.31856259,111.93517914000404,54329.292607920004 2024-03-08,00:03:57.000,68,11144489,-795,0,1709856236,13033.325298899996,111.88583523000125,54329.33453064001 2024-03-08,00:03:58.000,68,11144463,-795,0,1709856237,13033.31856259,111.87878610000189,54329.30658216001 2024-03-08,00:03:59.000,68,11144462,-795,0,1709856238,13033.365716759996,111.83649131999846,54329.411388960005 2024-03-08,00:04:00.000,68,11144450,-795,0,1709856239,13033.31856259,111.84354044999782,54329.45331168001 2024-03-08,00:04:01.000,68,11144488,-795,0,1709856240,13033.29161734999,111.87173697000253,54329.40440184001 2024-03-08,00:04:02.000,68,11144440,-795,0,1709856241,13033.305089969996,111.90698261999933,54329.37645336 2024-03-08,00:04:03.000,68,11144408,-795,0,1709856242,13033.352244139991,111.94927740000276,54329.3904276 2024-03-08,00:04:04.000,68,11144441,-795,0,1709856243,13033.412870929991,111.91403174999868,54329.38344048001 2024-03-08,00:04:05.000,68,11144454,-795,0,1709856244,13033.446552479996,111.87173697000253,54329.425363199996 2024-03-08,00:04:06.000,68,11144463,-795,0,1709856245,13033.466761409996,111.81534393000038,54329.33453064001 2024-03-08,00:04:07.000,68,11144475,-795,0,1709856246,13033.33203520999,111.85763871000381,54329.20876248 2024-03-08,00:04:08.000,68,11144490,-795,0,1709856247,13033.460025100001,111.85763871000381,54329.37645336 2024-03-08,00:04:09.000,68,11144447,-795,0,1709856248,13033.500442960001,111.86468784000317,54329.36946624 2024-03-08,00:04:10.000,68,11144465,-795,0,1709856249,13033.554333439992,111.81534393000038,54329.362479120005 2024-03-08,00:04:11.000,68,11144386,-795,0,1709856250,13033.554333439992,111.85058958000445,54329.27164656 2024-03-08,00:04:12.000,68,11144453,-795,0,1709856251,13033.486970339996,111.78714741000294,54329.18780112001 2024-03-08,00:04:13.000,68,11144358,-795,0,1709856252,13033.480234030001,111.77304915000423,54329.22273672 2024-03-08,00:04:14.000,68,11144425,-795,0,1709856253,13033.534124509992,111.7941965400023,54329.30658216001 2024-03-08,00:04:15.000,68,11144475,-795,0,1709856254,13033.574542369992,111.78714741000294,54329.27164656 2024-03-08,00:04:16.000,68,11144470,-795,0,1709856255,13033.574542369992,111.78714741000294,54329.22972384 2024-03-08,00:04:17.000,68,11144459,-795,0,1709856256,13033.608223919997,111.75895088999823,54329.13190416 2024-03-08,00:04:18.000,68,11144476,-795,0,1709856257,13033.675587019992,111.78009828000359,54329.313569280006 2024-03-08,00:04:19.000,68,11144359,-795,0,1709856258,13033.662114400002,111.72370524000144,54329.20876248 2024-03-08,00:04:20.000,68,11144452,-795,0,1709856259,13033.655378089992,111.72370524000144,54329.20177536 2024-03-08,00:04:21.000,68,11144487,-795,0,1709856260,13033.601487610002,111.66731219999929,54329.17382688 2024-03-08,00:04:22.000,68,11144475,-795,0,1709856261,13033.588014989997,111.66026306999993,54329.145878400006 2024-03-08,00:04:23.000,68,11144457,-795,0,1709856262,13033.648641779997,111.70255785000336,54329.20177536 2024-03-08,00:04:24.000,68,11144461,-795,0,1709856263,13033.662114400002,111.681410459998,54329.257672319996 2024-03-08,00:04:25.000,68,11144499,-795,0,1709856264,13033.695795949992,111.67436132999865,54329.32754352 2024-03-08,00:04:26.000,68,11144417,-795,0,1709856265,13033.702532260002,111.67436132999865,54329.292607920004 2024-03-08,00:04:27.000,68,11144375,-795,0,1709856266,13033.655378089992,111.63911568000185,54328.978187520006 2024-03-08,00:04:28.000,68,11144454,-795,0,1709856267,13033.662114400002,111.59682089999842,54329.089981439996 2024-03-08,00:04:29.000,68,11144446,-795,0,1709856268,13033.709268569997,111.61091916000441,54329.1109428 2024-03-08,00:04:30.000,68,11144449,-795,0,1709856269,13033.796840599993,111.62501742000313,54329.313569280006 2024-03-08,00:04:31.000,68,11144431,-795,0,1709856270,13033.776631669993,111.63911568000185,54329.21574960001 2024-03-08,00:04:32.000,68,11144472,-795,0,1709856271,13033.769895359997,111.60387002999778,54329.23671096001 2024-03-08,00:04:33.000,68,11144463,-795,0,1709856272,13033.790104289998,111.65321394000057,54329.34850488 2024-03-08,00:04:34.000,68,11144474,-795,0,1709856273,13033.796840599993,111.67436132999865,54329.35549200001 2024-03-08,00:04:35.000,68,11144436,-795,0,1709856274,13033.769895359997,111.67436132999865,54329.2506852 2024-03-08,00:04:36.000,68,11144451,-795,0,1709856275,13033.756422739993,111.61091916000441,54329.180814 2024-03-08,00:04:37.000,68,11144478,-795,0,1709856276,13033.742950120002,111.64616481000121,54329.13190416 2024-03-08,00:04:38.000,68,11144464,-795,0,1709856277,13033.817049529993,111.58977176999906,54329.22273672 2024-03-08,00:04:39.000,68,11144470,-795,0,1709856278,13033.884412629988,111.58977176999906,54329.23671096001 2024-03-08,00:04:40.000,68,11144470,-795,0,1709856279,13033.918094179993,111.60387002999778,54329.27863368 2024-03-08,00:04:41.000,68,11144451,-795,0,1709856280,13033.891148939998,111.65321394000057,54329.243698080005 2024-03-08,00:04:42.000,68,11144432,-795,0,1709856281,13033.897885249993,111.65321394000057,54329.13190416 2024-03-08,00:04:43.000,68,11144399,-795,0,1709856282,13033.904621559988,111.64616481000121,54329.16683976001 2024-03-08,00:04:44.000,68,11144379,-795,0,1709856283,13033.850731079998,111.59682089999842,54328.98517464 2024-03-08,00:04:45.000,68,11144449,-795,0,1709856284,13033.837258459993,111.63206655000249,54329.22273672 2024-03-08,00:04:46.000,68,11144481,-795,0,1709856285,13033.843994770003,111.5827226399997,54329.124917040004 2024-03-08,00:04:47.000,68,11144451,-795,0,1709856286,13033.911357869998,111.63911568000185,54329.20177536 2024-03-08,00:04:48.000,68,11144469,-795,0,1709856287,13033.945039419988,111.62501742000313,54329.18780112001 2024-03-08,00:04:49.000,68,11144437,-795,0,1709856288,13034.005666209989,111.65321394000057,54329.1109428 2024-03-08,00:04:50.000,68,11144469,-795,0,1709856289,13034.059556689994,111.67436132999865,54329.194788240005 2024-03-08,00:04:51.000,68,11144401,-795,0,1709856290,13033.971984659998,111.70960698000272,54328.99914888001 2024-03-08,00:04:52.000,68,11144464,-795,0,1709856291,13033.945039419988,111.66026306999993,54329.0410716 2024-03-08,00:04:53.000,68,11144407,-795,0,1709856292,13033.918094179993,111.62501742000313,54328.99914888001 2024-03-08,00:04:54.000,68,11144463,-795,0,1709856293,13033.897885249993,111.65321394000057,54329.08299432 2024-03-08,00:04:55.000,68,11144480,-795,0,1709856294,13033.938303109993,111.63206655000249,54329.027097360005 2024-03-08,00:04:56.000,68,11144454,-795,0,1709856295,13033.945039419988,111.63206655000249,54328.957226160004 2024-03-08,00:04:57.000,68,11144474,-795,0,1709856296,13034.032611449999,111.59682089999842,54328.8663936 2024-03-08,00:04:58.000,68,11144474,-795,0,1709856297,13034.099974549994,111.65321394000057,54328.978187520006 2024-03-08,00:04:59.000,68,11144394,-795,0,1709856298,13034.099974549994,111.66731219999929,54328.96421328 2024-03-08,00:05:00.000,68,11144470,-795,0,1709856299,13034.093238239999,111.66731219999929,54328.88735496 2024-03-08,00:05:01.000,68,11144414,-795,0,1709856300,13033.965248349989,111.681410459998,54328.37030808 2024-03-08,00:05:02.000,68,11144485,-795,0,1709856301,13034.133656099999,111.68845959000464,54328.70568984 2024-03-08,00:05:03.000,68,11144451,-795,0,1709856302,13034.281854919995,111.55452612000227,54328.73363832001 2024-03-08,00:05:04.000,68,11144483,-795,0,1709856303,13034.31553647,111.4487891700046,54328.83844512 2024-03-08,00:05:05.000,68,11144434,-795,0,1709856304,13034.241437059994,111.40649439000117,54328.740625440005 2024-03-08,00:05:06.000,68,11144446,-795,0,1709856305,13034.23470075,111.44174003999797,54328.810496640006 2024-03-08,00:05:07.000,68,11144429,-795,0,1709856306,13034.221228129994,111.49813308000012,54328.84543224 2024-03-08,00:05:08.000,68,11144459,-795,0,1709856307,13034.052820379999,111.56157525000162,54328.740625440005 2024-03-08,00:05:09.000,68,11144482,-795,0,1709856308,13034.16733764999,111.58977176999906,54328.89434208 2024-03-08,00:05:10.000,68,11144482,-795,0,1709856309,13034.26838229999,111.53337873000419,54328.978187520006 2024-03-08,00:05:11.000,68,11144478,-795,0,1709856310,13034.23470075,111.51223133999883,54328.94325192 2024-03-08,00:05:12.000,68,11144495,-795,0,1709856311,13034.322272779995,111.52632960000483,54329.006136 2024-03-08,00:05:13.000,68,11144463,-795,0,1709856312,13034.423317429995,111.54042786000355,54329.06902008001 2024-03-08,00:05:14.000,68,11144456,-795,0,1709856313,13034.41658112,111.50518220999948,54329.09696856001 2024-03-08,00:05:15.000,68,11144407,-795,0,1709856314,13034.38963587999,111.51223133999883,54328.957226160004 2024-03-08,00:05:16.000,68,11144444,-795,0,1709856315,13034.31553647,111.40649439000117,54328.78254816001 2024-03-08,00:05:17.000,68,11144463,-795,0,1709856316,13034.21449182,111.46993656000268,54328.83145800001 2024-03-08,00:05:18.000,68,11144492,-795,0,1709856317,13034.160601339994,111.47698569000204,54328.71267696001 2024-03-08,00:05:19.000,68,11144508,-795,0,1709856318,13034.25490968,111.60387002999778,54328.88036784001 2024-03-08,00:05:20.000,68,11144492,-795,0,1709856319,13034.31553647,111.63911568000185,54328.92927768001 2024-03-08,00:05:21.000,68,11144459,-795,0,1709856320,13034.32900908999,111.66026306999993,54328.978187520006 2024-03-08,00:05:22.000,68,11144476,-795,0,1709856321,13034.362690639995,111.68845959000464,54328.89434208 2024-03-08,00:05:23.000,68,11144421,-795,0,1709856322,13034.37616326,111.695508720004,54328.957226160004 2024-03-08,00:05:24.000,68,11144494,-795,0,1709856323,13034.362690639995,111.61796829000377,54328.9362648 2024-03-08,00:05:25.000,68,11144479,-795,0,1709856324,13034.39637219,111.61796829000377,54328.99216176 2024-03-08,00:05:26.000,68,11144513,-795,0,1709856325,13034.37616326,111.5474769900029,54328.88735496 2024-03-08,00:05:27.000,68,11144481,-795,0,1709856326,13034.342481709995,111.58977176999906,54328.83844512 2024-03-08,00:05:28.000,68,11144519,-795,0,1709856327,13034.483944219995,111.61091916000441,54329.0410716 2024-03-08,00:05:29.000,68,11144505,-795,0,1709856328,13034.49741684,111.61091916000441,54329.06203296 2024-03-08,00:05:30.000,68,11144503,-795,0,1709856329,13034.49741684,111.5827226399997,54329.06902008001 2024-03-08,00:05:31.000,68,11144413,-795,0,1709856330,13034.39637219,111.61796829000377,54328.83145800001 2024-03-08,00:05:32.000,68,11144481,-795,0,1709856331,13034.37616326,111.60387002999778,54328.82447088 2024-03-08,00:05:33.000,68,11144423,-795,0,1709856332,13034.36942694999,111.59682089999842,54328.83145800001 2024-03-08,00:05:34.000,68,11144426,-795,0,1709856333,13034.26838229999,111.5827226399997,54328.66376712001 2024-03-08,00:05:35.000,68,11144474,-795,0,1709856334,13034.41658112,111.5827226399997,54328.88735496 2024-03-08,00:05:36.000,68,11144455,-795,0,1709856335,13034.47047159999,111.5827226399997,54328.92927768001 2024-03-08,00:05:37.000,68,11144483,-795,0,1709856336,13034.45699898,111.64616481000121,54328.922290559996 2024-03-08,00:05:38.000,68,11144462,-795,0,1709856337,13034.423317429995,111.63206655000249,54328.754599679996 2024-03-08,00:05:39.000,68,11144435,-795,0,1709856338,13034.45026266999,111.65321394000057,54328.83145800001 2024-03-08,00:05:40.000,68,11144492,-795,0,1709856339,13034.47047159999,111.61091916000441,54328.859406480005 2024-03-08,00:05:41.000,68,11144470,-795,0,1709856340,13034.35595433,111.61796829000377,54328.80350952001 2024-03-08,00:05:42.000,68,11144446,-795,0,1709856341,13034.281854919995,111.61091916000441,54328.740625440005 2024-03-08,00:05:43.000,68,11144467,-795,0,1709856342,13034.302063849995,111.61796829000377,54328.83145800001 2024-03-08,00:05:44.000,68,11144496,-795,0,1709856343,13034.34921801999,111.60387002999778,54328.90132920001 2024-03-08,00:05:45.000,68,11144444,-795,0,1709856344,13034.382899569995,111.63206655000249,54328.82447088 2024-03-08,00:05:46.000,68,11144420,-795,0,1709856345,13034.37616326,111.62501742000313,54328.76857392 2024-03-08,00:05:47.000,68,11144395,-795,0,1709856346,13034.39637219,111.65321394000057,54328.859406480005 2024-03-08,00:05:48.000,68,11144478,-795,0,1709856347,13034.40984480999,111.68845959000464,54328.859406480005 2024-03-08,00:05:49.000,68,11144461,-795,0,1709856348,13034.35595433,111.681410459998,54328.8663936 2024-03-08,00:05:50.000,68,11144479,-795,0,1709856349,13034.36942694999,111.681410459998,54328.84543224 2024-03-08,00:05:51.000,68,11144505,-795,0,1709856350,13034.26838229999,111.68845959000464,54328.7266512 2024-03-08,00:05:52.000,68,11144451,-795,0,1709856351,13034.362690639995,111.64616481000121,54328.89434208 2024-03-08,00:05:53.000,68,11144473,-795,0,1709856352,13034.45699898,111.681410459998,54328.99914888001 2024-03-08,00:05:54.000,68,11144467,-795,0,1709856353,13034.5378347,111.681410459998,54329.03408448 2024-03-08,00:05:55.000,68,11144431,-795,0,1709856354,13034.49068052999,111.68845959000464,54329.027097360005 2024-03-08,00:05:56.000,68,11144467,-795,0,1709856355,13034.463735289995,111.695508720004,54328.922290559996 2024-03-08,00:05:57.000,68,11144466,-795,0,1709856356,13034.21449182,111.68845959000464,54328.63581864001 2024-03-08,00:05:58.000,68,11144512,-795,0,1709856357,13034.36942694999,111.66731219999929,54328.85241936001 2024-03-08,00:05:59.000,68,11144468,-795,0,1709856358,13034.463735289995,111.67436132999865,54328.957226160004 2024-03-08,00:06:00.000,68,11144459,-795,0,1709856359,13034.55804363,111.695508720004,54329.0410716 2024-03-08,00:06:01.000,68,11144470,-795,0,1709856360,13034.53109838999,111.73780350000015,54328.97120040001 2024-03-08,00:06:02.000,68,11144491,-795,0,1709856361,13034.53109838999,111.76600002000487,54328.922290559996 2024-03-08,00:06:03.000,68,11144459,-795,0,1709856362,13034.5378347,111.76600002000487,54328.94325192 2024-03-08,00:06:04.000,68,11144491,-795,0,1709856363,13034.591725179991,111.74485262999951,54328.96421328 2024-03-08,00:06:05.000,68,11144475,-795,0,1709856364,13034.564779939996,111.73780350000015,54328.95023904001 2024-03-08,00:06:06.000,68,11144501,-795,0,1709856365,13034.544571009996,111.74485262999951,54328.859406480005 2024-03-08,00:06:07.000,68,11144476,-795,0,1709856366,13034.51762577,111.7307543700008,54328.92927768001 2024-03-08,00:06:08.000,68,11144478,-795,0,1709856367,13034.584988869996,111.77304915000423,54329.08299432 2024-03-08,00:06:09.000,68,11144509,-795,0,1709856368,13034.49068052999,111.73780350000015,54328.77556104 2024-03-08,00:06:10.000,68,11144481,-795,0,1709856369,13034.55130731999,111.74485262999951,54328.957226160004 2024-03-08,00:06:11.000,68,11144455,-795,0,1709856370,13034.59846149,111.75895088999823,54328.92927768001 2024-03-08,00:06:12.000,68,11144465,-795,0,1709856371,13034.59846149,111.78009828000359,54328.789535280004 2024-03-08,00:06:13.000,68,11144443,-795,0,1709856372,13034.49741684,111.70960698000272,54328.60787016 2024-03-08,00:06:14.000,68,11144481,-795,0,1709856373,13034.584988869996,111.78714741000294,54328.88036784001 2024-03-08,00:06:15.000,68,11144506,-795,0,1709856374,13034.571516249991,111.78009828000359,54328.957226160004 2024-03-08,00:06:16.000,68,11144470,-795,0,1709856375,13034.53109838999,111.78714741000294,54328.908316320005 2024-03-08,00:06:17.000,68,11144486,-795,0,1709856376,13034.524362079996,111.78009828000359,54328.76857392 2024-03-08,00:06:18.000,68,11144499,-795,0,1709856377,13034.584988869996,111.80829480000102,54328.98517464 2024-03-08,00:06:19.000,68,11144500,-795,0,1709856378,13034.605197799996,111.77304915000423,54328.99914888001 2024-03-08,00:06:20.000,68,11144462,-795,0,1709856379,13034.605197799996,111.78714741000294,54328.94325192 2024-03-08,00:06:21.000,68,11144462,-795,0,1709856380,13034.571516249991,111.74485262999951,54328.99216176 2024-03-08,00:06:22.000,68,11144490,-795,0,1709856381,13034.43679005,111.71665611000208,54328.859406480005 2024-03-08,00:06:23.000,68,11144455,-795,0,1709856382,13034.47720791,111.70960698000272,54328.88036784001 2024-03-08,00:06:24.000,68,11144500,-795,0,1709856383,13034.55130731999,111.68845959000464,54328.978187520006 2024-03-08,00:06:25.000,68,11144449,-795,0,1709856384,13034.564779939996,111.67436132999865,54328.99216176 2024-03-08,00:06:26.000,68,11144490,-795,0,1709856385,13034.652351969991,111.681410459998,54329.027097360005 2024-03-08,00:06:27.000,68,11144446,-795,0,1709856386,13034.638879350001,111.67436132999865,54328.97120040001 2024-03-08,00:06:28.000,68,11144486,-795,0,1709856387,13034.726451379996,111.66731219999929,54328.88735496 2024-03-08,00:06:29.000,68,11144500,-795,0,1709856388,13034.706242449996,111.62501742000313,54328.82447088 2024-03-08,00:06:30.000,68,11144477,-795,0,1709856389,13034.726451379996,111.59682089999842,54328.94325192 2024-03-08,00:06:31.000,68,11144488,-795,0,1709856390,13034.659088280001,111.55452612000227,54328.89434208 2024-03-08,00:06:32.000,68,11144493,-795,0,1709856391,13034.611934109991,111.5474769900029,54328.94325192 2024-03-08,00:06:33.000,68,11144518,-795,0,1709856392,13034.665824589996,111.49813308000012,54329.05504584 2024-03-08,00:06:34.000,68,11144477,-795,0,1709856393,13034.719715070001,111.51223133999883,54329.09696856001 2024-03-08,00:06:35.000,68,11144458,-795,0,1709856394,13034.766869239997,111.51223133999883,54329.06203296 2024-03-08,00:06:36.000,68,11144462,-795,0,1709856395,13034.739924000001,111.53337873000419,54328.91530344 2024-03-08,00:06:37.000,68,11144456,-795,0,1709856396,13034.766869239997,111.5474769900029,54329.01312312 2024-03-08,00:06:38.000,68,11144487,-795,0,1709856397,13034.800550790002,111.50518220999948,54329.13190416 2024-03-08,00:06:39.000,68,11144448,-795,0,1709856398,13034.780341860001,111.43469090999861,54329.15985264 2024-03-08,00:06:40.000,68,11144452,-795,0,1709856399,13034.793814479992,111.3853470000031,54329.18780112001 2024-03-08,00:06:41.000,68,11144489,-795,0,1709856400,13034.773605549992,111.40649439000117,54329.124917040004 2024-03-08,00:06:42.000,68,11144495,-795,0,1709856401,13034.766869239997,111.40649439000117,54329.05504584 2024-03-08,00:06:43.000,68,11144470,-795,0,1709856402,13034.753396619992,111.46288743000332,54329.15286552 2024-03-08,00:06:44.000,68,11144475,-795,0,1709856403,13034.739924000001,111.49813308000012,54329.089981439996 2024-03-08,00:06:45.000,68,11144474,-795,0,1709856404,13034.780341860001,111.50518220999948,54329.13190416 2024-03-08,00:06:46.000,68,11144513,-795,0,1709856405,13034.773605549992,111.49108395000076,54328.99216176 2024-03-08,00:06:47.000,68,11144478,-795,0,1709856406,13034.780341860001,111.49813308000012,54328.99914888001 2024-03-08,00:06:48.000,68,11144478,-795,0,1709856407,13034.854441269992,111.4487891700046,54329.17382688 2024-03-08,00:06:49.000,68,11144472,-795,0,1709856408,13034.888122819997,111.36419960999774,54329.16683976001 2024-03-08,00:06:50.000,68,11144483,-795,0,1709856409,13034.908331749997,111.37829787000373,54329.22273672 2024-03-08,00:06:51.000,68,11144500,-795,0,1709856410,13034.901595440002,111.35715047999838,54329.16683976001 2024-03-08,00:06:52.000,68,11144483,-795,0,1709856411,13034.800550790002,111.36419960999774,54328.96421328 2024-03-08,00:06:53.000,68,11144510,-755,0,1709856412,13034.787078169997,111.35715047999838,54329.006136 2024-03-08,00:06:54.000,68,11144474,-795,0,1709856413,13034.814023409992,111.39239613000245,54329.076007200005 2024-03-08,00:06:55.000,68,11144466,-795,0,1709856414,13034.787078169997,111.42059264999989,54329.02011024001 2024-03-08,00:06:56.000,68,11144491,-795,0,1709856415,13034.901595440002,111.41354352000053,54329.16683976001 2024-03-08,00:06:57.000,68,11144467,-795,0,1709856416,13034.935276989992,111.39944526000181,54329.04805872001 2024-03-08,00:06:58.000,68,11144480,-795,0,1709856417,13034.955485919992,111.40649439000117,54328.89434208 2024-03-08,00:06:59.000,68,11144494,-795,0,1709856418,13034.901595440002,111.35010134999902,54328.76857392 2024-03-08,00:07:00.000,68,11144479,-795,0,1709856419,13034.834232339992,111.31485570000223,54328.978187520006 2024-03-08,00:07:01.000,68,11144473,-795,0,1709856420,13034.834232339992,111.34305221999966,54328.978187520006 2024-03-08,00:07:02.000,68,11144520,-795,0,1709856421,13034.800550790002,111.39239613000245,54328.99216176 2024-03-08,00:07:03.000,68,11144480,-795,0,1709856422,13034.901595440002,111.41354352000053,54329.16683976001 2024-03-08,00:07:04.000,68,11144493,-795,0,1709856423,13034.995903779993,111.39944526000181,54329.18780112001 2024-03-08,00:07:05.000,68,11144449,-795,0,1709856424,13035.002640090002,111.42764177999925,54329.180814 2024-03-08,00:07:06.000,68,11144504,-795,0,1709856425,13034.982431160002,111.39944526000181,54329.01312312 2024-03-08,00:07:07.000,68,11144450,-795,0,1709856426,13034.982431160002,111.36419960999774,54329.16683976001 2024-03-08,00:07:08.000,68,11144502,-795,0,1709856427,13035.022849020002,111.37124874000438,54329.16683976001 2024-03-08,00:07:09.000,68,11144500,-795,0,1709856428,13034.989167469997,111.30075744000351,54329.16683976001 2024-03-08,00:07:10.000,68,11144428,-795,0,1709856429,13034.915068059992,111.29370831000415,54329.04805872001 2024-03-08,00:07:11.000,68,11144463,-795,0,1709856430,13034.827496029997,111.26551178999944,54328.922290559996 2024-03-08,00:07:12.000,68,11144461,-795,0,1709856431,13034.894859129992,111.28665918000479,54329.1109428 2024-03-08,00:07:13.000,68,11144494,-795,0,1709856432,13034.881386510002,111.26551178999944,54329.22972384 2024-03-08,00:07:14.000,68,11144496,-795,0,1709856433,13035.002640090002,111.29370831000415,54329.362479120005 2024-03-08,00:07:15.000,68,11144433,-795,0,1709856434,13034.995903779993,111.39944526000181,54329.362479120005 2024-03-08,00:07:16.000,68,11144465,-795,0,1709856435,13034.935276989992,111.42059264999989,54329.22972384 2024-03-08,00:07:17.000,68,11144463,-795,0,1709856436,13034.888122819997,111.4487891700046,54329.32754352 2024-03-08,00:07:18.000,68,11144493,-795,0,1709856437,13034.908331749997,111.42764177999925,54329.51619576 2024-03-08,00:07:19.000,68,11144455,-795,0,1709856438,13034.814023409992,111.42764177999925,54329.3904276 2024-03-08,00:07:20.000,68,11144486,-795,0,1709856439,13034.840968650002,111.36419960999774,54329.44632456 2024-03-08,00:07:21.000,68,11144486,-795,0,1709856440,13034.834232339992,111.37829787000373,54329.46728592 2024-03-08,00:07:22.000,68,11144477,-795,0,1709856441,13034.874650199992,111.36419960999774,54329.39741472 2024-03-08,00:07:23.000,68,11144452,-795,0,1709856442,13034.962222230002,111.39944526000181,54329.481260160006 2024-03-08,00:07:24.000,68,11144441,-795,0,1709856443,13035.036321639993,111.39944526000181,54329.47427304001 2024-03-08,00:07:25.000,68,11144478,-795,0,1709856444,13035.036321639993,111.42059264999989,54329.48824728 2024-03-08,00:07:26.000,68,11144504,-795,0,1709856445,13035.043057950003,111.3853470000031,54329.3904276 2024-03-08,00:07:27.000,68,11144458,-795,0,1709856446,13034.942013300002,111.35715047999838,54329.45331168001 2024-03-08,00:07:28.000,68,11144479,-795,0,1709856447,13034.955485919992,111.32190483000159,54329.50222152001 2024-03-08,00:07:29.000,68,11144477,-795,0,1709856448,13034.888122819997,111.31485570000223,54329.58606696 2024-03-08,00:07:30.000,68,11144453,-795,0,1709856449,13034.847704959997,111.28665918000479,54329.47427304001 2024-03-08,00:07:31.000,68,11144485,-795,0,1709856450,13034.962222230002,111.25141353000072,54329.50222152001 2024-03-08,00:07:32.000,68,11144506,-795,0,1709856451,13035.016112709993,111.2725609199988,54329.50920864 2024-03-08,00:07:33.000,68,11144456,-795,0,1709856452,13034.995903779993,111.2725609199988,54329.34151776 2024-03-08,00:07:34.000,68,11144459,-795,0,1709856453,13034.975694849993,111.2725609199988,54329.292607920004 2024-03-08,00:07:35.000,68,11144441,-795,0,1709856454,13034.962222230002,111.30075744000351,54329.43933744 2024-03-08,00:07:36.000,68,11144457,-795,0,1709856455,13034.942013300002,111.25846266000008,54329.50222152001 2024-03-08,00:07:37.000,68,11144484,-795,0,1709856456,13034.894859129992,111.24436440000136,54329.47427304001 2024-03-08,00:07:38.000,68,11144459,-795,0,1709856457,13034.847704959997,111.237315270002,54329.28562080001 2024-03-08,00:07:39.000,68,11144476,-795,0,1709856458,13034.942013300002,111.20911875000456,54329.37645336 2024-03-08,00:07:40.000,68,11144485,-795,0,1709856459,13035.043057950003,111.19502048999857,54329.43933744 2024-03-08,00:07:41.000,68,11144462,-795,0,1709856460,13034.921804370002,111.17387310000049,54329.34850488 2024-03-08,00:07:42.000,68,11144471,-795,0,1709856461,13034.854441269992,111.15272571000241,54329.30658216001 2024-03-08,00:07:43.000,68,11144487,-795,0,1709856462,13034.881386510002,111.17387310000049,54329.3904276 2024-03-08,00:07:44.000,68,11144434,-795,0,1709856463,13034.894859129992,111.20206961999793,54329.460298800004 2024-03-08,00:07:45.000,68,11144489,-715,0,1709856464,13034.881386510002,111.22321701000328,54329.45331168001 2024-03-08,00:07:46.000,68,11144448,-795,0,1709856465,13034.908331749997,111.237315270002,54329.33453064001 2024-03-08,00:07:47.000,68,11144429,-795,0,1709856466,13034.975694849993,111.21616788000392,54329.43933744 2024-03-08,00:07:48.000,68,11144503,-795,0,1709856467,13035.029585329998,111.18092222999985,54329.43933744 2024-03-08,00:07:49.000,68,11144470,-795,0,1709856468,13035.043057950003,111.15977484000177,54329.39741472 2024-03-08,00:07:50.000,68,11144474,-795,0,1709856469,13034.989167469997,111.09633267000027,54329.36946624 2024-03-08,00:07:51.000,68,11144503,-795,0,1709856470,13034.881386510002,111.04698876000475,54329.3904276 2024-03-08,00:07:52.000,68,11144504,-795,0,1709856471,13034.908331749997,111.05403789000411,54329.47427304001 2024-03-08,00:07:53.000,68,11144476,-795,0,1709856472,13035.036321639993,111.06813615000283,54329.54414424 2024-03-08,00:07:54.000,68,11144463,-795,0,1709856473,13035.130629979998,111.11748005999834,54329.52318288001 2024-03-08,00:07:55.000,68,11144475,-795,0,1709856474,13035.191256769998,111.1245291899977,54329.55113136001 2024-03-08,00:07:56.000,68,11144481,-795,0,1709856475,13035.123893669988,111.14567658000306,54329.411388960005 2024-03-08,00:07:57.000,68,11144449,-795,0,1709856476,13035.110421049998,111.0892835400009,54329.411388960005 2024-03-08,00:07:58.000,68,11144497,-795,0,1709856477,13035.110421049998,111.03993962999812,54329.54414424 2024-03-08,00:07:59.000,68,11144461,-795,0,1709856478,13035.096948429993,111.00469398000132,54329.55113136001 2024-03-08,00:08:00.000,68,11144483,-795,0,1709856479,13035.157575219993,111.01879224000004,54329.58606696 2024-03-08,00:08:01.000,68,11144464,-795,0,1709856480,13035.150838909998,111.00469398000132,54329.55113136001 2024-03-08,00:08:02.000,68,11144487,-715,0,1709856481,13035.204729389989,111.0892835400009,54329.43933744 2024-03-08,00:08:03.000,68,11144453,-795,0,1709856482,13035.292301419999,111.03289049999876,54329.50920864 2024-03-08,00:08:04.000,68,11144499,-795,0,1709856483,13035.258619869994,111.06813615000283,54329.55113136001 2024-03-08,00:08:05.000,68,11144463,-795,0,1709856484,13035.299037729994,110.9905957200026,54329.57209272001 2024-03-08,00:08:06.000,68,11144461,-795,0,1709856485,13035.204729389989,110.98354659000324,54329.425363199996 2024-03-08,00:08:07.000,68,11144448,-795,0,1709856486,13035.218202009994,110.95535006999853,54329.44632456 2024-03-08,00:08:08.000,68,11144515,-795,0,1709856487,13035.34619189999,110.96944833000452,54329.579079840005 2024-03-08,00:08:09.000,68,11144462,-795,0,1709856488,13035.45397286,110.94125180999981,54329.62100256001 2024-03-08,00:08:10.000,68,11144465,-795,0,1709856489,13035.460709169995,110.96944833000452,54329.62100256001 2024-03-08,00:08:11.000,68,11144424,-795,0,1709856490,13035.36640082999,110.95535006999853,54329.481260160006 2024-03-08,00:08:12.000,68,11144521,-795,0,1709856491,13035.265356179989,110.91305529000238,54329.26465944001 2024-03-08,00:08:13.000,68,11144472,-795,0,1709856492,13035.305774039989,110.94830093999917,54329.460298800004 2024-03-08,00:08:14.000,68,11144470,-795,0,1709856493,13035.305774039989,110.8919079000043,54329.30658216001 2024-03-08,00:08:15.000,68,11144498,-795,0,1709856494,13035.42702761999,110.94830093999917,54329.43933744 2024-03-08,00:08:16.000,68,11144449,-795,0,1709856495,13035.521335959995,110.94125180999981,54329.55811848 2024-03-08,00:08:17.000,68,11144497,-795,0,1709856496,13035.501127029995,110.92010442000173,54329.39741472 2024-03-08,00:08:18.000,68,11144491,-795,0,1709856497,13035.52807226999,110.8919079000043,54329.53715712 2024-03-08,00:08:19.000,68,11144434,-795,0,1709856498,13035.413555,110.84256399000151,54329.37645336 2024-03-08,00:08:20.000,68,11144464,-795,0,1709856499,13035.45397286,110.82846573000279,54329.5651056 2024-03-08,00:08:21.000,68,11144484,-795,0,1709856500,13035.46744547999,110.86371137999959,54329.481260160006 2024-03-08,00:08:22.000,68,11144487,-795,0,1709856501,13035.480918099995,110.88485876999766,54329.43235032001 2024-03-08,00:08:23.000,68,11144458,-795,0,1709856502,13035.602171679995,110.87076050999895,54329.627989680004 2024-03-08,00:08:24.000,68,11144488,-795,0,1709856503,13035.62911691999,110.84256399000151,54329.68388664 2024-03-08,00:08:25.000,68,11144495,-795,0,1709856504,13035.541544889995,110.82846573000279,54329.579079840005 2024-03-08,00:08:26.000,68,11144453,-795,0,1709856505,13035.379873449994,110.79322007999872,54329.37645336 2024-03-08,00:08:27.000,68,11144356,-795,0,1709856506,13035.521335959995,110.80731834000471,54329.579079840005 2024-03-08,00:08:28.000,68,11144470,-795,0,1709856507,13035.602171679995,110.79322007999872,54329.60702832 2024-03-08,00:08:29.000,68,11144478,-795,0,1709856508,13035.68974370999,110.85666225000023,54329.64196392001 2024-03-08,00:08:30.000,68,11144467,-795,0,1709856509,13035.68974370999,110.86371137999959,54329.64196392001 2024-03-08,00:08:31.000,68,11144508,-795,0,1709856510,13035.55501751,110.85666225000023,54329.52318288001 2024-03-08,00:08:32.000,68,11144459,-795,0,1709856511,13035.53480858,110.81436747000407,54329.60004120001 2024-03-08,00:08:33.000,68,11144486,-795,0,1709856512,13035.602171679995,110.78617094999936,54329.697860880005 2024-03-08,00:08:34.000,68,11144475,-795,0,1709856513,13035.65606216,110.77912182,54329.66292528 2024-03-08,00:08:35.000,68,11144424,-795,0,1709856514,13035.703216329995,110.73682704000385,54329.65593816 2024-03-08,00:08:36.000,68,11144465,-795,0,1709856515,13035.790788359991,110.77912182,54329.579079840005 2024-03-08,00:08:37.000,68,11144488,-795,0,1709856516,13035.75037049999,110.78617094999936,54329.57209272001 2024-03-08,00:08:38.000,68,11144507,-795,0,1709856517,13035.77057942999,110.84256399000151,54329.66292528 2024-03-08,00:08:39.000,68,11144494,-795,0,1709856518,13035.703216329995,110.83551486000215,54329.676899520004 2024-03-08,00:08:40.000,68,11144525,-795,0,1709856519,13035.69648002,110.84961312000087,54329.76773208001 2024-03-08,00:08:41.000,68,11144501,-795,0,1709856520,13035.67627109,110.82846573000279,54329.676899520004 2024-03-08,00:08:42.000,68,11144454,-795,0,1709856521,13035.703216329995,110.77912182,54329.55811848 2024-03-08,00:08:43.000,68,11144435,-795,0,1709856522,13035.75710681,110.77207269000064,54329.71882224001 2024-03-08,00:08:44.000,68,11144510,-795,0,1709856523,13035.77057942999,110.85666225000023,54329.697860880005 2024-03-08,00:08:45.000,68,11144505,-795,0,1709856524,13035.75710681,110.88485876999766,54329.66292528 2024-03-08,00:08:46.000,68,11144497,-795,0,1709856525,13035.73016156999,110.8778096399983,54329.55811848 2024-03-08,00:08:47.000,68,11144510,-795,0,1709856526,13035.67627109,110.8778096399983,54329.45331168001 2024-03-08,00:08:48.000,68,11144449,-795,0,1709856527,13035.75710681,110.8919079000043,54329.73279648 2024-03-08,00:08:49.000,68,11144469,-795,0,1709856528,13035.763843119996,110.8919079000043,54329.704848 2024-03-08,00:08:50.000,68,11144516,-795,0,1709856529,13035.703216329995,110.95535006999853,54329.75375784 2024-03-08,00:08:51.000,68,11144429,-795,0,1709856530,13035.77057942999,110.96239919999789,54329.73279648 2024-03-08,00:08:52.000,68,11144417,-795,0,1709856531,13035.68974370999,110.95535006999853,54329.60004120001 2024-03-08,00:08:53.000,68,11144451,-795,0,1709856532,13035.75037049999,110.93420268000045,54329.65593816 2024-03-08,00:08:54.000,68,11144475,-795,0,1709856533,13035.790788359991,110.89895703000366,54329.76773208001 2024-03-08,00:08:55.000,68,11144472,-795,0,1709856534,13035.79752467,110.95535006999853,54329.7747192 2024-03-08,00:08:56.000,68,11144473,-795,0,1709856535,13035.70995263999,110.97649746000388,54329.676899520004 2024-03-08,00:08:57.000,68,11144507,-795,0,1709856536,13035.703216329995,111.03289049999876,54329.579079840005 2024-03-08,00:08:58.000,68,11144446,-795,0,1709856537,13035.70995263999,111.03993962999812,54329.76773208001 2024-03-08,00:08:59.000,68,11144409,-795,0,1709856538,13035.642589539995,110.96944833000452,54329.58606696 2024-03-08,00:09:00.000,68,11144479,-795,0,1709856539,13035.69648002,110.94830093999917,54329.697860880005 2024-03-08,00:09:01.000,68,11144526,-795,0,1709856540,13035.70995263999,110.94125180999981,54329.61401544 2024-03-08,00:09:02.000,68,11144503,-795,0,1709856541,13035.703216329995,110.95535006999853,54329.676899520004 2024-03-08,00:09:03.000,68,11144471,-795,0,1709856542,13035.75710681,111.05403789000411,54329.697860880005 2024-03-08,00:09:04.000,68,11144510,-795,0,1709856543,13035.790788359991,111.06108702000347,54329.85856464001 2024-03-08,00:09:05.000,68,11144468,-795,0,1709856544,13035.73016156999,111.07518528000219,54329.76074496 2024-03-08,00:09:06.000,68,11144507,-795,0,1709856545,13035.66953477999,111.00469398000132,54329.76773208001 2024-03-08,00:09:07.000,68,11144430,-795,0,1709856546,13035.68974370999,110.99764485000196,54329.75375784 2024-03-08,00:09:08.000,68,11144504,-795,0,1709856547,13035.75037049999,110.9905957200026,54329.75375784 2024-03-08,00:09:09.000,68,11144479,-795,0,1709856548,13035.723425259996,111.0258413699994,54329.73279648 2024-03-08,00:09:10.000,68,11144456,-795,0,1709856549,13035.824469909996,111.00469398000132,54329.78170632 2024-03-08,00:09:11.000,68,11144425,-795,0,1709856550,13035.763843119996,111.04698876000475,54329.76773208001 2024-03-08,00:09:12.000,68,11144447,-795,0,1709856551,13035.77731574,110.97649746000388,54329.746770720005 2024-03-08,00:09:13.000,68,11144509,-795,0,1709856552,13035.75710681,111.00469398000132,54329.78869344001 2024-03-08,00:09:14.000,68,11144441,-795,0,1709856553,13035.864887769996,110.96944833000452,54330.00529416001 2024-03-08,00:09:15.000,68,11144438,-795,0,1709856554,13035.858151460001,110.97649746000388,54329.984332800006 2024-03-08,00:09:16.000,68,11144458,-795,0,1709856555,13035.8177336,110.92010442000173,54329.80965480001 2024-03-08,00:09:17.000,68,11144434,-795,0,1709856556,13035.864887769996,110.9271535500011,54329.90747448001 2024-03-08,00:09:18.000,68,11144486,-795,0,1709856557,13035.918778250001,110.92010442000173,54329.99131992 2024-03-08,00:09:19.000,68,11144488,-795,0,1709856558,13035.952459799992,110.93420268000045,54330.04022976 2024-03-08,00:09:20.000,68,11144484,-795,0,1709856559,13035.992877659992,110.88485876999766,54330.06119112 2024-03-08,00:09:21.000,68,11144479,-795,0,1709856560,13035.965932419997,110.94125180999981,54330.04022976 2024-03-08,00:09:22.000,68,11144504,-795,0,1709856561,13035.945723489996,110.94125180999981,54329.92144872 2024-03-08,00:09:23.000,68,11144477,-795,0,1709856562,13035.898569320001,110.97649746000388,54329.97035856 2024-03-08,00:09:24.000,68,11144500,-795,0,1709856563,13035.959196110001,110.94125180999981,54329.99830704 2024-03-08,00:09:25.000,68,11144491,-795,0,1709856564,13035.952459799992,110.93420268000045,54330.0192684 2024-03-08,00:09:26.000,68,11144474,-795,0,1709856565,13035.965932419997,110.84961312000087,54329.92144872 2024-03-08,00:09:27.000,68,11144499,-795,0,1709856566,13035.972668729992,110.84961312000087,54329.94241008 2024-03-08,00:09:28.000,68,11144489,-795,0,1709856567,13036.066977069997,110.90600616000302,54330.0891396 2024-03-08,00:09:29.000,68,11144473,-795,0,1709856568,13036.040031830002,110.96944833000452,54330.07516536001 2024-03-08,00:09:30.000,68,11144485,-795,0,1709856569,13036.046768139997,110.98354659000324,54330.09612672 2024-03-08,00:09:31.000,68,11144520,-795,0,1709856570,13036.033295519992,110.92010442000173,54330.04022976 2024-03-08,00:09:32.000,68,11144528,-795,0,1709856571,13036.134340169992,110.8778096399983,54329.865551760005 2024-03-08,00:09:33.000,68,11144462,-795,0,1709856572,13036.302747919988,110.79322007999872,54329.85157752 2024-03-08,00:09:34.000,68,11144561,-795,0,1709856573,13036.390319949998,110.6310900899989,54329.71882224001 2024-03-08,00:09:35.000,68,11144519,-795,0,1709856574,13036.403792569989,110.54650052999932,54329.90048736 2024-03-08,00:09:36.000,68,11144452,-795,0,1709856575,13036.215175889993,110.51125488000253,54329.90747448001 2024-03-08,00:09:37.000,68,11144499,-795,0,1709856576,13036.040031830002,110.6310900899989,54329.92843584 2024-03-08,00:09:38.000,68,11144493,-795,0,1709856577,13035.959196110001,110.67338487000234,54329.85856464001 2024-03-08,00:09:39.000,68,11144501,-795,0,1709856578,13035.952459799992,110.76502356000128,54329.9493972 2024-03-08,00:09:40.000,68,11144529,-795,0,1709856579,13035.992877659992,110.77912182,54329.97734568001 2024-03-08,00:09:41.000,68,11144460,-795,0,1709856580,13035.979405040001,110.85666225000023,54329.95638432001 2024-03-08,00:09:42.000,68,11144458,-795,0,1709856581,13036.019822900002,110.8778096399983,54329.93542296001 2024-03-08,00:09:43.000,68,11144492,-795,0,1709856582,13036.107394929997,110.8919079000043,54330.09612672 2024-03-08,00:09:44.000,68,11144489,-795,0,1709856583,13036.208439579998,110.84961312000087,54330.11708808 2024-03-08,00:09:45.000,68,11144486,-795,0,1709856584,13036.147812789997,110.84961312000087,54330.10311384001 2024-03-08,00:09:46.000,68,11144483,-795,0,1709856585,13036.147812789997,110.82141660000343,54330.00529416001 2024-03-08,00:09:47.000,68,11144423,-795,0,1709856586,13036.087185999997,110.78617094999936,54330.17298504001 2024-03-08,00:09:48.000,68,11144488,-795,0,1709856587,13036.141076480002,110.77912182,54330.082152480005 2024-03-08,00:09:49.000,68,11144473,-795,0,1709856588,13036.114131239992,110.7438761700032,54330.04721688 2024-03-08,00:09:50.000,68,11144513,-795,0,1709856589,13036.141076480002,110.75797443000192,54330.033242640005 2024-03-08,00:09:51.000,68,11144482,-795,0,1709856590,13036.006350279997,110.77207269000064,54329.95638432001 2024-03-08,00:09:52.000,68,11144481,-795,0,1709856591,13036.073713379992,110.9271535500011,54330.04721688 2024-03-08,00:09:53.000,68,11144451,-795,0,1709856592,13036.215175889993,111.00469398000132,54330.22189488001 2024-03-08,00:09:54.000,68,11144469,-795,0,1709856593,13036.282538990003,110.98354659000324,54330.18695928 2024-03-08,00:09:55.000,68,11144518,-795,0,1709856594,13036.275802679993,110.94125180999981,54330.12407520001 2024-03-08,00:09:56.000,68,11144484,-795,0,1709856595,13036.309484229998,110.86371137999959,54330.152023680006 2024-03-08,00:09:57.000,68,11144411,-795,0,1709856596,13036.343165779988,110.84256399000151,54330.152023680006 2024-03-08,00:09:58.000,68,11144475,-795,0,1709856597,13036.491364599999,110.85666225000023,54330.3336888 2024-03-08,00:09:59.000,68,11144491,-795,0,1709856598,13036.511573529999,110.85666225000023,54330.39657288 2024-03-08,00:10:00.000,68,11144498,-795,0,1709856599,13036.58567293999,110.8778096399983,54330.5433024 2024-03-08,00:10:01.000,68,11144494,-795,0,1709856600,13036.531782459999,110.87076050999895,54330.48041832001 2024-03-08,00:10:02.000,68,11144485,-795,0,1709856601,13036.54525507999,110.89895703000366,54330.466444080004 2024-03-08,00:10:03.000,68,11144478,-795,0,1709856602,13036.54525507999,110.90600616000302,54330.45246984 2024-03-08,00:10:04.000,68,11144542,-795,0,1709856603,13036.558727699994,110.95535006999853,54330.466444080004 2024-03-08,00:10:05.000,68,11144485,-795,0,1709856604,13036.58567293999,110.94830093999917,54330.50137968 2024-03-08,00:10:06.000,68,11144496,-795,0,1709856605,13036.64629972999,110.91305529000238,54330.45246984 2024-03-08,00:10:07.000,68,11144507,-795,0,1709856606,13036.61261818,110.84961312000087,54330.44548272 2024-03-08,00:10:08.000,68,11144481,-795,0,1709856607,13036.67324497,110.81436747000407,54330.44548272 2024-03-08,00:10:09.000,68,11144489,-795,0,1709856608,13036.70692651999,110.81436747000407,54330.60618648001 2024-03-08,00:10:10.000,68,11144477,-795,0,1709856609,13036.72713544999,110.82846573000279,54330.634134960004 2024-03-08,00:10:11.000,68,11144460,-795,0,1709856610,13036.679981279995,110.82141660000343,54330.634134960004 2024-03-08,00:10:12.000,68,11144498,-795,0,1709856611,13036.700190209995,110.84961312000087,54330.55028952 2024-03-08,00:10:13.000,68,11144446,-795,0,1709856612,13036.6934539,110.77207269000064,54330.4734312 2024-03-08,00:10:14.000,68,11144500,-795,0,1709856613,13036.67324497,110.81436747000407,54330.38958576001 2024-03-08,00:10:15.000,68,11144491,-795,0,1709856614,13036.801234859995,110.79322007999872,54330.7179804 2024-03-08,00:10:16.000,68,11144515,-795,0,1709856615,13036.801234859995,110.82141660000343,54330.64810920001 2024-03-08,00:10:17.000,68,11144513,-795,0,1709856616,13036.801234859995,110.82141660000343,54330.55028952 2024-03-08,00:10:18.000,68,11144479,-795,0,1709856617,13036.84838902999,110.81436747000407,54330.62714784001 2024-03-08,00:10:19.000,68,11144462,-795,0,1709856618,13036.81470748,110.76502356000128,54330.704006160006 2024-03-08,00:10:20.000,68,11144510,-795,0,1709856619,13036.80797116999,110.77912182,54330.59919936 2024-03-08,00:10:21.000,68,11144503,-795,0,1709856620,13036.760816999995,110.75092530000256,54330.536315280006 2024-03-08,00:10:22.000,68,11144444,-795,0,1709856621,13036.801234859995,110.77207269000064,54330.57125088 2024-03-08,00:10:23.000,68,11144462,-795,0,1709856622,13036.85512534,110.77912182,54330.73195464 2024-03-08,00:10:24.000,68,11144510,-795,0,1709856623,13036.91575213,110.77912182,54330.69701904001 2024-03-08,00:10:25.000,68,11144496,-795,0,1709856624,13036.88880688999,110.7438761700032,54330.72496752001 2024-03-08,00:10:26.000,68,11144457,-795,0,1709856625,13036.902279509995,110.75797443000192,54330.60618648001 2024-03-08,00:10:27.000,68,11144456,-795,0,1709856626,13036.87533427,110.70863051999913,54330.634134960004 2024-03-08,00:10:28.000,68,11144498,-795,0,1709856627,13036.841652719995,110.6804340000017,54330.66907056 2024-03-08,00:10:29.000,68,11144465,-795,0,1709856628,13036.882070579995,110.65928661000362,54330.66208344 2024-03-08,00:10:30.000,68,11144506,-795,0,1709856629,13036.90901581999,110.70158138999977,54330.71099328 2024-03-08,00:10:31.000,68,11144526,-795,0,1709856630,13036.87533427,110.69453226000041,54330.62016072 2024-03-08,00:10:32.000,68,11144497,-795,0,1709856631,13036.90901581999,110.67338487000234,54330.69003192 2024-03-08,00:10:33.000,68,11144489,-795,0,1709856632,13036.96964260999,110.60994270000083,54330.79483872001 2024-03-08,00:10:34.000,68,11144472,-795,0,1709856633,13036.942697369996,110.56764792000467,54330.76689024 2024-03-08,00:10:35.000,68,11144504,-795,0,1709856634,13036.902279509995,110.56059878999804,54330.72496752001 2024-03-08,00:10:36.000,68,11144495,-795,0,1709856635,13036.90901581999,110.60994270000083,54330.66907056 2024-03-08,00:10:37.000,68,11144444,-795,0,1709856636,13036.90901581999,110.60994270000083,54330.73195464 2024-03-08,00:10:38.000,68,11144483,-795,0,1709856637,13037.010060469991,110.59584444000211,54330.871697040006 2024-03-08,00:10:39.000,68,11144483,-795,0,1709856638,13037.03700571,110.56764792000467,54330.91361976001 2024-03-08,00:10:40.000,68,11144534,-795,0,1709856639,13037.01679678,110.52535314000124,54331.018426560004 2024-03-08,00:10:41.000,68,11144481,-795,0,1709856640,13037.043742019996,110.50420575000317,54330.96252960001 2024-03-08,00:10:42.000,68,11144501,-795,0,1709856641,13036.989851539991,110.48305835999781,54330.93458112 2024-03-08,00:10:43.000,68,11144467,-795,0,1709856642,13036.97637892,110.4337144500023,54330.98349096001 2024-03-08,00:10:44.000,68,11144489,-795,0,1709856643,13037.01679678,110.4689600999991,54331.039387920006 2024-03-08,00:10:45.000,68,11144444,-795,0,1709856644,13037.010060469991,110.4337144500023,54331.00445232 2024-03-08,00:10:46.000,68,11144516,-795,0,1709856645,13036.99658785,110.45486184000038,54330.94855536 2024-03-08,00:10:47.000,68,11144558,-795,0,1709856646,13037.010060469991,110.42666532000294,54330.95554248 2024-03-08,00:10:48.000,68,11144465,-795,0,1709856647,13037.111105119991,110.40551793000486,54331.10925912001 2024-03-08,00:10:49.000,68,11144492,-795,0,1709856648,13037.097632500001,110.36322315000143,54331.137207600004 2024-03-08,00:10:50.000,68,11144488,-795,0,1709856649,13037.050478329991,110.29978097999992,54331.07432352 2024-03-08,00:10:51.000,68,11144476,-795,0,1709856650,13037.03700571,110.22928967999906,54331.05336216 2024-03-08,00:10:52.000,68,11144499,-795,0,1709856651,13036.94943367999,110.15879837999819,54330.90663264 2024-03-08,00:10:53.000,68,11144499,-795,0,1709856652,13036.97637892,110.04601230000117,54330.8577228 2024-03-08,00:10:54.000,68,11144516,-795,0,1709856653,13037.084159879996,109.92617709000478,54330.80881296 2024-03-08,00:10:55.000,68,11144485,-795,0,1709856654,13037.205413459997,109.86273492000328,54330.927594 2024-03-08,00:10:56.000,68,11144482,-795,0,1709856655,13037.340139660002,109.8274892699992,54330.969516720004 2024-03-08,00:10:57.000,68,11144506,-795,0,1709856656,13037.447920619998,109.8274892699992,54330.94855536 2024-03-08,00:10:58.000,68,11144499,-795,0,1709856657,13037.474865859993,109.86273492000328,54330.81580008001 2024-03-08,00:10:59.000,68,11144459,-795,0,1709856658,13037.548965269998,109.93322622000414,54330.86470992001 2024-03-08,00:11:00.000,68,11144464,-795,0,1709856659,13037.495074789993,110.01076665000437,54330.89964552 2024-03-08,00:11:01.000,68,11144523,-795,0,1709856660,13037.454656929993,110.04601230000117,54330.920606880005 2024-03-08,00:11:02.000,68,11144526,-795,0,1709856661,13037.454656929993,110.04601230000117,54330.89964552 2024-03-08,00:11:03.000,68,11144467,-795,0,1709856662,13037.454656929993,110.06011055999988,54330.990478080006 2024-03-08,00:11:04.000,68,11144522,-795,0,1709856663,13037.420975380002,110.08125794999796,54331.0673364 2024-03-08,00:11:05.000,68,11144511,-795,0,1709856664,13037.407502759997,110.03896317000181,54330.990478080006 2024-03-08,00:11:06.000,68,11144524,-795,0,1709856665,13037.387293829997,109.9755210000003,54330.94855536 2024-03-08,00:11:07.000,68,11144418,-795,0,1709856666,13037.420975380002,109.98257012999966,54331.08131064001 2024-03-08,00:11:08.000,68,11144484,-795,0,1709856667,13037.414239069993,109.91912795999815,54331.04637504 2024-03-08,00:11:09.000,68,11144439,-795,0,1709856668,13037.434447999993,109.93322622000414,54330.95554248 2024-03-08,00:11:10.000,68,11144461,-795,0,1709856669,13037.454656929993,109.96142274000158,54330.9974652 2024-03-08,00:11:11.000,68,11144479,-795,0,1709856670,13037.441184310002,109.94732448000286,54330.97650384 2024-03-08,00:11:12.000,68,11144476,-795,0,1709856671,13037.454656929993,109.96142274000158,54331.039387920006 2024-03-08,00:11:13.000,68,11144505,-795,0,1709856672,13037.616328369993,109.96142274000158,54331.11624624 2024-03-08,00:11:14.000,68,11144473,-795,0,1709856673,13037.636537299994,109.96142274000158,54331.15118184001 2024-03-08,00:11:15.000,68,11144466,-795,0,1709856674,13037.569174199998,109.88388231000135,54330.86470992001 2024-03-08,00:11:16.000,68,11144467,-795,0,1709856675,13037.528756339998,109.84158752999792,54330.94156824001 2024-03-08,00:11:17.000,68,11144421,-795,0,1709856676,13037.522020029988,109.82044013999985,54330.93458112 2024-03-08,00:11:18.000,68,11144519,-795,0,1709856677,13037.609592059998,109.86273492000328,54331.137207600004 2024-03-08,00:11:19.000,68,11144528,-795,0,1709856678,13037.623064679989,109.91912795999815,54331.17913032001 2024-03-08,00:11:20.000,68,11144428,-795,0,1709856679,13037.76452718999,109.92617709000478,54331.304898480004 2024-03-08,00:11:21.000,68,11144459,-795,0,1709856680,13037.818417669994,109.93322622000414,54331.29791136001 2024-03-08,00:11:22.000,68,11144512,-795,0,1709856681,13037.84536290999,109.88388231000135,54331.1721432 2024-03-08,00:11:23.000,68,11144458,-795,0,1709856682,13037.86557183999,109.84863666000456,54331.23502728 2024-03-08,00:11:24.000,68,11144475,-795,0,1709856683,13037.82515397999,109.86978405000264,54331.26996288 2024-03-08,00:11:25.000,68,11144484,-795,0,1709856684,13037.818417669994,109.89093144000071,54331.29092424 2024-03-08,00:11:26.000,68,11144449,-795,0,1709856685,13037.76452718999,109.91912795999815,54331.17913032001 2024-03-08,00:11:27.000,68,11144485,-795,0,1709856686,13037.76452718999,109.92617709000478,54331.19310456 2024-03-08,00:11:28.000,68,11144482,-795,0,1709856687,13037.89251708,109.876833180002,54331.31887272001 2024-03-08,00:11:29.000,68,11144507,-795,0,1709856688,13037.92619862999,109.86978405000264,54331.26297576 2024-03-08,00:11:30.000,68,11144497,-795,0,1709856689,13037.95314387,109.84863666000456,54331.325859840006 2024-03-08,00:11:31.000,68,11144360,-795,0,1709856690,13037.959880179995,109.88388231000135,54331.22105304 2024-03-08,00:11:32.000,68,11144503,-795,0,1709856691,13038.02724327999,109.84158752999792,54331.28393712 2024-03-08,00:11:33.000,68,11144528,-795,0,1709856692,13038.00703434999,109.91912795999815,54331.21406592 2024-03-08,00:11:34.000,68,11144500,-795,0,1709856693,13038.01377066,109.92617709000478,54331.2420144 2024-03-08,00:11:35.000,68,11144513,-795,0,1709856694,13037.98682541999,109.95437361000222,54331.31887272001 2024-03-08,00:11:36.000,68,11144523,-795,0,1709856695,13038.02724327999,109.96142274000158,54331.423679520005 2024-03-08,00:11:37.000,68,11144479,-795,0,1709856696,13038.00703434999,109.9402753500035,54331.3817568 2024-03-08,00:11:38.000,68,11144496,-795,0,1709856697,13038.02724327999,109.91207882999879,54331.3118856 2024-03-08,00:11:39.000,68,11144431,-795,0,1709856698,13038.10807899999,109.92617709000478,54331.26996288 2024-03-08,00:11:40.000,68,11144539,-795,0,1709856699,13038.18891471999,109.91207882999879,54331.24900152001 2024-03-08,00:11:41.000,68,11144515,-795,0,1709856700,13038.15523317,109.99666838999838,54331.16515608 2024-03-08,00:11:42.000,68,11144509,-795,0,1709856701,13038.101342689995,110.03191404000245,54331.22105304 2024-03-08,00:11:43.000,68,11144502,-795,0,1709856702,13038.09460638,110.05306143000053,54331.304898480004 2024-03-08,00:11:44.000,68,11144486,-795,0,1709856703,13038.12828792999,110.0742088199986,54331.36079544 2024-03-08,00:11:45.000,68,11144476,-795,0,1709856704,13038.121551619995,110.06715968999924,54331.374769680006 2024-03-08,00:11:46.000,68,11144494,-795,0,1709856705,13038.09460638,110.05306143000053,54331.255988640005 2024-03-08,00:11:47.000,68,11144412,-795,0,1709856706,13038.15523317,110.03896317000181,54331.26996288 2024-03-08,00:11:48.000,68,11144506,-795,0,1709856707,13038.18891471999,110.06011055999988,54331.26996288 2024-03-08,00:11:49.000,68,11144519,-795,0,1709856708,13038.09460638,110.0883070800046,54331.36079544 2024-03-08,00:11:50.000,68,11144512,-795,0,1709856709,13038.1754421,110.06011055999988,54331.33284696 2024-03-08,00:11:51.000,68,11144514,-795,0,1709856710,13038.141760549996,110.10240534000332,54331.26996288 2024-03-08,00:11:52.000,68,11144558,-795,0,1709856711,13038.222596269996,110.10945447000267,54331.3118856 2024-03-08,00:11:53.000,68,11144541,-795,0,1709856712,13038.21585996,110.13765099000011,54331.36778256001 2024-03-08,00:11:54.000,68,11144491,-795,0,1709856713,13038.13502424,110.1869949000029,54331.39573104001 2024-03-08,00:11:55.000,68,11144459,-795,0,1709856714,13038.11481531,110.19404403000226,54331.325859840006 2024-03-08,00:11:56.000,68,11144507,-795,0,1709856715,13038.07439745,110.21519142000034,54331.08131064001 2024-03-08,00:11:57.000,68,11144534,-795,0,1709856716,13038.182178409996,110.2222405499997,54331.102272 2024-03-08,00:11:58.000,68,11144500,-795,0,1709856717,13038.377531400001,110.13060186000075,54331.19310456 2024-03-08,00:11:59.000,68,11144537,-795,0,1709856718,13038.417949260001,110.0883070800046,54331.158168960006 2024-03-08,00:12:00.000,68,11144501,-795,0,1709856719,13038.384267709996,109.99666838999838,54331.28393712 2024-03-08,00:12:01.000,68,11144529,-795,0,1709856720,13038.391004019992,110.01781578000373,54331.29092424 2024-03-08,00:12:02.000,68,11144510,-795,0,1709856721,13038.283223059996,110.00371751999774,54331.27695000001 2024-03-08,00:12:03.000,68,11144405,-795,0,1709856722,13038.276486750001,110.06715968999924,54331.36079544 2024-03-08,00:12:04.000,68,11144482,-795,0,1709856723,13038.296695680001,110.0742088199986,54331.43765376 2024-03-08,00:12:05.000,68,11144537,-795,0,1709856724,13038.249541509991,110.13060186000075,54331.44464088001 2024-03-08,00:12:06.000,68,11144528,-795,0,1709856725,13038.276486750001,110.14470011999947,54331.36778256001 2024-03-08,00:12:07.000,68,11144522,-795,0,1709856726,13038.263014129996,110.1869949000029,54331.40271816 2024-03-08,00:12:08.000,68,11144469,-795,0,1709856727,13038.370795089992,110.1869949000029,54331.493550720006 2024-03-08,00:12:09.000,68,11144504,-795,0,1709856728,13038.377531400001,110.20814229000098,54331.47957648 2024-03-08,00:12:10.000,68,11144486,-795,0,1709856729,13038.404476639997,110.1869949000029,54331.542460560006 2024-03-08,00:12:11.000,68,11144458,-795,0,1709856730,13038.444894499997,110.1869949000029,54331.52848632 2024-03-08,00:12:12.000,68,11144533,-795,0,1709856731,13038.404476639997,110.16584751000482,54331.43066664 2024-03-08,00:12:13.000,68,11144426,-795,0,1709856732,13038.377531400001,110.15879837999819,54331.374769680006 2024-03-08,00:12:14.000,68,11144522,-795,0,1709856733,13038.424685569997,110.16584751000482,54331.472589360004 2024-03-08,00:12:15.000,68,11144528,-795,0,1709856734,13038.438158190002,110.1869949000029,54331.50752496 2024-03-08,00:12:16.000,68,11144508,-795,0,1709856735,13038.417949260001,110.20814229000098,54331.493550720006 2024-03-08,00:12:17.000,68,11144475,-795,0,1709856736,13038.485312359997,110.15174924999883,54331.48656360001 2024-03-08,00:12:18.000,68,11144543,-795,0,1709856737,13038.512257599992,110.15174924999883,54331.5564348 2024-03-08,00:12:19.000,68,11144458,-795,0,1709856738,13038.471839739992,110.1869949000029,54331.61233176001 2024-03-08,00:12:20.000,68,11144442,-795,0,1709856739,13038.451630809992,110.17994577000354,54331.46560224001 2024-03-08,00:12:21.000,68,11144497,-795,0,1709856740,13038.431421879992,110.20109316000162,54331.41669240001 2024-03-08,00:12:22.000,68,11144480,-795,0,1709856741,13038.384267709996,110.15879837999819,54331.423679520005 2024-03-08,00:12:23.000,68,11144477,-795,0,1709856742,13038.505521289997,110.20109316000162,54331.58438328001 2024-03-08,00:12:24.000,68,11144466,-795,0,1709856743,13038.552675459992,110.17289664000418,54331.61233176001 2024-03-08,00:12:25.000,68,11144486,-795,0,1709856744,13038.552675459992,110.17289664000418,54331.542460560006 2024-03-08,00:12:26.000,68,11144499,-795,0,1709856745,13038.518993910002,110.16584751000482,54331.43765376 2024-03-08,00:12:27.000,68,11144434,-795,0,1709856746,13038.539202840002,110.15174924999883,54331.493550720006 2024-03-08,00:12:28.000,68,11144472,-795,0,1709856747,13038.465103429997,110.15879837999819,54331.493550720006 2024-03-08,00:12:29.000,68,11144501,-795,0,1709856748,13038.424685569997,110.19404403000226,54331.493550720006 2024-03-08,00:12:30.000,68,11144524,-795,0,1709856749,13038.417949260001,110.1869949000029,54331.542460560006 2024-03-08,00:12:31.000,68,11144455,-795,0,1709856750,13038.404476639997,110.19404403000226,54331.40970528 2024-03-08,00:12:32.000,68,11144475,-795,0,1709856751,13038.478576050002,110.2222405499997,54331.40970528 2024-03-08,00:12:33.000,68,11144517,-795,0,1709856752,13038.566148079997,110.1869949000029,54331.472589360004 2024-03-08,00:12:34.000,68,11144495,-795,0,1709856753,13038.640247490002,110.20109316000162,54331.60534464 2024-03-08,00:12:35.000,68,11144511,-795,0,1709856754,13038.525730219997,110.19404403000226,54331.57739616 2024-03-08,00:12:36.000,68,11144535,-795,0,1709856755,13038.465103429997,110.2222405499997,54331.45861512 2024-03-08,00:12:37.000,68,11144463,-795,0,1709856756,13038.397740330001,110.2222405499997,54331.353808320004 2024-03-08,00:12:38.000,68,11144475,-795,0,1709856757,13038.417949260001,110.25748620000377,54331.40970528 2024-03-08,00:12:39.000,68,11144508,-795,0,1709856758,13038.478576050002,110.2856827200012,54331.493550720006 2024-03-08,00:12:40.000,68,11144507,-755,0,1709856759,13038.505521289997,110.21519142000034,54331.45861512 2024-03-08,00:12:41.000,68,11144514,-795,0,1709856760,13038.559411770002,110.24338793999777,54331.46560224001 2024-03-08,00:12:42.000,68,11144517,-795,0,1709856761,13038.545939149997,110.23633880999841,54331.57739616 2024-03-08,00:12:43.000,68,11144536,-795,0,1709856762,13038.518993910002,110.2856827200012,54331.58438328001 2024-03-08,00:12:44.000,68,11144483,-795,0,1709856763,13038.438158190002,110.2856827200012,54331.54944768 2024-03-08,00:12:45.000,68,11144491,-795,0,1709856764,13038.384267709996,110.31387923999864,54331.57040904 2024-03-08,00:12:46.000,68,11144499,-795,0,1709856765,13038.404476639997,110.335026630004,54331.45861512 2024-03-08,00:12:47.000,68,11144543,-795,0,1709856766,13038.411212949992,110.320928369998,54331.43066664 2024-03-08,00:12:48.000,68,11144523,-795,0,1709856767,13038.498784980002,110.320928369998,54331.61233176001 2024-03-08,00:12:49.000,68,11144495,-795,0,1709856768,13038.512257599992,110.39846879999823,54331.53547344001 2024-03-08,00:12:50.000,68,11144492,-795,0,1709856769,13038.539202840002,110.36322315000143,54331.5564348 2024-03-08,00:12:51.000,68,11144488,-795,0,1709856770,13038.539202840002,110.38437053999951,54331.57040904 2024-03-08,00:12:52.000,68,11144505,-795,0,1709856771,13038.417949260001,110.39141966999887,54331.423679520005 2024-03-08,00:12:53.000,68,11144504,-795,0,1709856772,13038.404476639997,110.41256706000422,54331.451628 2024-03-08,00:12:54.000,68,11144536,-795,0,1709856773,13038.424685569997,110.37732141000015,54331.57040904 2024-03-08,00:12:55.000,68,11144550,-795,0,1709856774,13038.411212949992,110.46191096999974,54331.57040904 2024-03-08,00:12:56.000,68,11144515,-795,0,1709856775,13038.424685569997,110.39846879999823,54331.472589360004 2024-03-08,00:12:57.000,68,11144527,-795,0,1709856776,13038.485312359997,110.41961619000358,54331.3817568 2024-03-08,00:12:58.000,68,11144487,-795,0,1709856777,13038.572884389992,110.39141966999887,54331.591370400005 2024-03-08,00:12:59.000,68,11144464,-795,0,1709856778,13038.552675459992,110.44781271000102,54331.472589360004 2024-03-08,00:13:00.000,68,11144514,-795,0,1709856779,13038.539202840002,110.44076358000166,54331.52848632 2024-03-08,00:13:01.000,68,11144469,-795,0,1709856780,13038.478576050002,110.51830401000188,54331.353808320004 2024-03-08,00:13:02.000,68,11144562,-795,0,1709856781,13038.431421879992,110.51125488000253,54331.24900152001 2024-03-08,00:13:03.000,68,11144568,-795,0,1709856782,13038.545939149997,110.54650052999932,54331.36079544 2024-03-08,00:13:04.000,68,11144519,-795,0,1709856783,13038.680665350003,110.49010749000445,54331.45861512 2024-03-08,00:13:05.000,68,11144507,-795,0,1709856784,13038.673929039993,110.41256706000422,54331.44464088001 2024-03-08,00:13:06.000,68,11144517,-795,0,1709856785,13038.593093319992,110.34912489000271,54331.40970528 2024-03-08,00:13:07.000,68,11144447,-795,0,1709856786,13038.525730219997,110.320928369998,54331.304898480004 2024-03-08,00:13:08.000,68,11144445,-795,0,1709856787,13038.485312359997,110.34912489000271,54331.374769680006 2024-03-08,00:13:09.000,68,11144505,-795,0,1709856788,13038.539202840002,110.34912489000271,54331.36079544 2024-03-08,00:13:10.000,68,11144502,-795,0,1709856789,13038.599829630002,110.36322315000143,54331.38874392 2024-03-08,00:13:11.000,68,11144499,-795,0,1709856790,13038.593093319992,110.4337144500023,54331.36778256001 2024-03-08,00:13:12.000,68,11144517,-795,0,1709856791,13038.633511179993,110.40551793000486,54331.33284696 2024-03-08,00:13:13.000,68,11144478,-795,0,1709856792,13038.653720109993,110.41256706000422,54331.50053784 2024-03-08,00:13:14.000,68,11144496,-795,0,1709856793,13038.586357009997,110.34207576000335,54331.57040904 2024-03-08,00:13:15.000,68,11144455,-795,0,1709856794,13038.471839739992,110.37732141000015,54331.45861512 2024-03-08,00:13:16.000,68,11144497,-795,0,1709856795,13038.343849849996,110.29978097999992,54331.36079544 2024-03-08,00:13:17.000,68,11144466,-795,0,1709856796,13038.182178409996,110.34207576000335,54331.36778256001 2024-03-08,00:13:18.000,68,11144504,-795,0,1709856797,13038.411212949992,110.320928369998,54331.43765376 2024-03-08,00:13:19.000,68,11144494,-795,0,1709856798,13038.471839739992,110.37732141000015,54331.51451208001 2024-03-08,00:13:20.000,68,11144536,-795,0,1709856799,13038.552675459992,110.37027228000079,54331.53547344001 2024-03-08,00:13:21.000,68,11144502,-795,0,1709856800,13038.465103429997,110.42666532000294,54331.52848632 2024-03-08,00:13:22.000,68,11144517,-795,0,1709856801,13038.478576050002,110.39846879999823,54331.5564348 2024-03-08,00:13:23.000,68,11144473,-795,0,1709856802,13038.451630809992,110.39846879999823,54331.640280240004 2024-03-08,00:13:24.000,68,11144516,-795,0,1709856803,13038.512257599992,110.40551793000486,54331.591370400005 2024-03-08,00:13:25.000,68,11144496,-795,0,1709856804,13038.512257599992,110.42666532000294,54331.65425448001 2024-03-08,00:13:26.000,68,11144507,-795,0,1709856805,13038.532466529992,110.40551793000486,54331.47957648 2024-03-08,00:13:27.000,68,11144503,-795,0,1709856806,13038.525730219997,110.44076358000166,54331.5564348 2024-03-08,00:13:28.000,68,11144532,-795,0,1709856807,13038.498784980002,110.40551793000486,54331.5564348 2024-03-08,00:13:29.000,68,11144547,-795,0,1709856808,13038.525730219997,110.4337144500023,54331.73111280001 2024-03-08,00:13:30.000,68,11144490,-795,0,1709856809,13038.512257599992,110.41256706000422,54331.73111280001 2024-03-08,00:13:31.000,68,11144455,-795,0,1709856810,13038.424685569997,110.37732141000015,54331.67521584 2024-03-08,00:13:32.000,68,11144555,-795,0,1709856811,13038.404476639997,110.38437053999951,54331.56342192001 2024-03-08,00:13:33.000,68,11144483,-795,0,1709856812,13038.424685569997,110.39141966999887,54331.57739616 2024-03-08,00:13:34.000,68,11144527,-795,0,1709856813,13038.471839739992,110.38437053999951,54331.626306 2024-03-08,00:13:35.000,68,11144509,-795,0,1709856814,13038.539202840002,110.48305835999781,54331.67521584 2024-03-08,00:13:36.000,68,11144495,-795,0,1709856815,13038.512257599992,110.48305835999781,54331.68220296001 2024-03-08,00:13:37.000,68,11144498,-795,0,1709856816,13038.424685569997,110.53945139999996,54331.6961772 2024-03-08,00:13:38.000,68,11144485,-795,0,1709856817,13038.411212949992,110.53945139999996,54331.73111280001 2024-03-08,00:13:39.000,68,11144489,-795,0,1709856818,13038.316904610001,110.49010749000445,54331.759061280005 2024-03-08,00:13:40.000,68,11144525,-795,0,1709856819,13038.330377229991,110.38437053999951,54331.70316432001 2024-03-08,00:13:41.000,68,11144476,-795,0,1709856820,13038.343849849996,110.335026630004,54331.60534464 2024-03-08,00:13:42.000,68,11144515,-795,0,1709856821,13038.330377229991,110.320928369998,54331.54944768 2024-03-08,00:13:43.000,68,11144493,-795,0,1709856822,13038.323640919996,110.35617402000207,54331.591370400005 2024-03-08,00:13:44.000,68,11144528,-795,0,1709856823,13038.364058779996,110.40551793000486,54331.61931888 2024-03-08,00:13:45.000,68,11144520,-795,0,1709856824,13038.343849849996,110.4971566200038,54331.60534464 2024-03-08,00:13:46.000,68,11144525,-795,0,1709856825,13038.343849849996,110.5324022700006,54331.43066664 2024-03-08,00:13:47.000,68,11144446,-795,0,1709856826,13038.337113540001,110.51125488000253,54331.51451208001 2024-03-08,00:13:48.000,68,11144507,-795,0,1709856827,13038.364058779996,110.44076358000166,54331.58438328001 2024-03-08,00:13:49.000,68,11144460,-795,0,1709856828,13038.289959369991,110.41256706000422,54331.56342192001 2024-03-08,00:13:50.000,68,11144505,-795,0,1709856829,13038.249541509991,110.37732141000015,54331.58438328001 2024-03-08,00:13:51.000,68,11144498,-795,0,1709856830,13038.161969479996,110.37027228000079,54331.46560224001 2024-03-08,00:13:52.000,68,11144500,-795,0,1709856831,13038.242805199996,110.36322315000143,54331.53547344001 2024-03-08,00:13:53.000,68,11144538,-795,0,1709856832,13038.283223059996,110.37027228000079,54331.640280240004 2024-03-08,00:13:54.000,68,11144498,-795,0,1709856833,13038.343849849996,110.41256706000422,54331.60534464 2024-03-08,00:13:55.000,68,11144452,-795,0,1709856834,13038.337113540001,110.39141966999887,54331.58438328001 2024-03-08,00:13:56.000,68,11144458,-795,0,1709856835,13038.337113540001,110.37027228000079,54331.38874392 2024-03-08,00:13:57.000,68,11144523,-795,0,1709856836,13038.289959369991,110.37027228000079,54331.48656360001 2024-03-08,00:13:58.000,68,11144501,-795,0,1709856837,13038.337113540001,110.34207576000335,54331.5564348 2024-03-08,00:13:59.000,68,11144459,-795,0,1709856838,13038.310168299991,110.34912489000271,54331.60534464 2024-03-08,00:14:00.000,68,11144496,-795,0,1709856839,13038.323640919996,110.35617402000207,54331.64726736 2024-03-08,00:14:01.000,68,11144494,-795,0,1709856840,13038.296695680001,110.34912489000271,54331.57739616 2024-03-08,00:14:02.000,68,11144533,-795,0,1709856841,13038.25627782,110.31387923999864,54331.51451208001 2024-03-08,00:14:03.000,68,11144451,-795,0,1709856842,13038.19565103,110.29273185000056,54331.640280240004 2024-03-08,00:14:04.000,68,11144473,-795,0,1709856843,13038.337113540001,110.335026630004,54331.61233176001 2024-03-08,00:14:05.000,68,11144510,-795,0,1709856844,13038.391004019992,110.320928369998,54331.661241600006 2024-03-08,00:14:06.000,68,11144527,-795,0,1709856845,13038.370795089992,110.335026630004,54331.59835752 2024-03-08,00:14:07.000,68,11144507,-795,0,1709856846,13038.310168299991,110.335026630004,54331.67521584 2024-03-08,00:14:08.000,68,11144495,-795,0,1709856847,13038.303431989996,110.320928369998,54331.84989384001 2024-03-08,00:14:09.000,68,11144511,-795,0,1709856848,13038.229332579991,110.29978097999992,54331.84989384001 2024-03-08,00:14:10.000,68,11144502,-795,0,1709856849,13038.23606889,110.29978097999992,54331.82194536001 2024-03-08,00:14:11.000,68,11144506,-795,0,1709856850,13038.276486750001,110.27863359000185,54331.81495824 2024-03-08,00:14:12.000,68,11144542,-795,0,1709856851,13038.229332579991,110.31387923999864,54331.67521584 2024-03-08,00:14:13.000,68,11144501,-795,0,1709856852,13038.222596269996,110.2856827200012,54331.689190080004 2024-03-08,00:14:14.000,68,11144544,-795,0,1709856853,13038.18891471999,110.25748620000377,54331.591370400005 2024-03-08,00:14:15.000,68,11144531,-795,0,1709856854,13038.21585996,110.24338793999777,54331.807971120004 2024-03-08,00:14:16.000,68,11144541,-795,0,1709856855,13038.15523317,110.2222405499997,54331.8359196 2024-03-08,00:14:17.000,68,11144533,-795,0,1709856856,13038.141760549996,110.20109316000162,54331.710151440006 2024-03-08,00:14:18.000,68,11144482,-795,0,1709856857,13038.121551619995,110.21519142000034,54331.3817568 2024-03-08,00:14:19.000,68,11144542,-795,0,1709856858,13038.202387339996,110.27863359000185,54331.72412568 2024-03-08,00:14:20.000,68,11144488,-795,0,1709856859,13038.222596269996,110.34207576000335,54331.73111280001 2024-03-08,00:14:21.000,68,11144519,-795,0,1709856860,13038.14849685999,110.27863359000185,54331.61931888 2024-03-08,00:14:22.000,68,11144479,-795,0,1709856861,13038.08787006999,110.25043707000441,54331.640280240004 2024-03-08,00:14:23.000,68,11144504,-795,0,1709856862,13038.101342689995,110.19404403000226,54331.661241600006 2024-03-08,00:14:24.000,68,11144496,-795,0,1709856863,13038.07439745,110.16584751000482,54331.661241600006 2024-03-08,00:14:25.000,68,11144481,-795,0,1709856864,13038.07439745,110.21519142000034,54331.640280240004 2024-03-08,00:14:26.000,68,11144534,-795,0,1709856865,13038.101342689995,110.25748620000377,54331.640280240004 2024-03-08,00:14:27.000,68,11144538,-795,0,1709856866,13038.03397959,110.25043707000441,54331.58438328001 2024-03-08,00:14:28.000,68,11144519,-795,0,1709856867,13037.980089109995,110.29978097999992,54331.542460560006 2024-03-08,00:14:29.000,68,11144473,-795,0,1709856868,13038.000298039995,110.2856827200012,54331.48656360001 2024-03-08,00:14:30.000,68,11144511,-795,0,1709856869,13038.02724327999,110.23633880999841,54331.56342192001 2024-03-08,00:14:31.000,68,11144491,-795,0,1709856870,13038.00703434999,110.20814229000098,54331.472589360004 2024-03-08,00:14:32.000,68,11144505,-795,0,1709856871,13038.07439745,110.20109316000162,54331.50752496 2024-03-08,00:14:33.000,68,11144490,-795,0,1709856872,13038.09460638,110.16584751000482,54331.61931888 2024-03-08,00:14:34.000,68,11144545,-795,0,1709856873,13038.101342689995,110.19404403000226,54331.640280240004 2024-03-08,00:14:35.000,68,11144478,-795,0,1709856874,13038.060924829995,110.20814229000098,54331.58438328001 2024-03-08,00:14:36.000,68,11144504,-795,0,1709856875,13038.03397959,110.19404403000226,54331.5564348 2024-03-08,00:14:37.000,68,11144501,-795,0,1709856876,13038.00703434999,110.17994577000354,54331.451628 2024-03-08,00:14:38.000,68,11144479,-795,0,1709856877,13037.96661648999,110.15174924999883,54331.45861512 2024-03-08,00:14:39.000,68,11144515,-795,0,1709856878,13038.00703434999,110.14470011999947,54331.521499200004 2024-03-08,00:14:40.000,68,11144510,-795,0,1709856879,13038.020506969995,110.15174924999883,54331.57040904 2024-03-08,00:14:41.000,68,11144519,-795,0,1709856880,13038.06766113999,110.15174924999883,54331.58438328001 2024-03-08,00:14:42.000,68,11144495,-795,0,1709856881,13038.07439745,110.15174924999883,54331.521499200004 2024-03-08,00:14:43.000,68,11144499,-795,0,1709856882,13038.10807899999,110.13060186000075,54331.57739616 2024-03-08,00:14:44.000,68,11144534,-795,0,1709856883,13038.081133759995,110.11650360000203,54331.60534464 2024-03-08,00:14:45.000,68,11144518,-795,0,1709856884,13038.07439745,110.0742088199986,54331.57040904 2024-03-08,00:14:46.000,68,11144481,-795,0,1709856885,13038.04745220999,110.04601230000117,54331.59835752 2024-03-08,00:14:47.000,68,11144509,-795,0,1709856886,13038.05418852,110.02486491000309,54331.56342192001 2024-03-08,00:14:48.000,68,11144494,-795,0,1709856887,13038.12828792999,110.05306143000053,54331.68220296001 2024-03-08,00:14:49.000,68,11144535,-795,0,1709856888,13038.15523317,110.0742088199986,54331.71713856 2024-03-08,00:14:50.000,68,11144528,-795,0,1709856889,13038.13502424,110.10945447000267,54331.640280240004 2024-03-08,00:14:51.000,68,11144518,-795,0,1709856890,13038.141760549996,110.10240534000332,54331.59835752 2024-03-08,00:14:52.000,68,11144499,-795,0,1709856891,13038.081133759995,110.12355273000139,54331.48656360001 2024-03-08,00:14:53.000,68,11144495,-795,0,1709856892,13038.05418852,110.0883070800046,54331.52848632 2024-03-08,00:14:54.000,68,11144497,-795,0,1709856893,13038.02724327999,110.03191404000245,54331.61233176001 2024-03-08,00:14:55.000,68,11144500,-795,0,1709856894,13038.020506969995,110.05306143000053,54331.54944768 2024-03-08,00:14:56.000,68,11144489,-795,0,1709856895,13037.98682541999,110.04601230000117,54331.56342192001 2024-03-08,00:14:57.000,68,11144503,-795,0,1709856896,13037.9733528,110.05306143000053,54331.53547344001 2024-03-08,00:14:58.000,68,11144486,-795,0,1709856897,13038.09460638,110.06011055999988,54331.67521584 2024-03-08,00:14:59.000,68,11144459,-795,0,1709856898,13038.13502424,110.10240534000332,54331.61233176001 2024-03-08,00:15:00.000,68,11144528,-795,0,1709856899,13038.13502424,110.10945447000267,54331.626306 2024-03-08,00:15:01.000,68,11144492,-795,0,1709856900,13038.06766113999,110.15174924999883,54331.50053784 2024-03-08,00:15:02.000,68,11144484,-795,0,1709856901,13038.040715899995,110.11650360000203,54331.51451208001 2024-03-08,00:15:03.000,68,11144522,-795,0,1709856902,13038.07439745,110.03896317000181,54331.661241600006 2024-03-08,00:15:04.000,68,11144496,-795,0,1709856903,13038.04745220999,110.00371751999774,54331.57739616 2024-03-08,00:15:05.000,68,11144519,-795,0,1709856904,13038.02724327999,110.03191404000245,54331.50053784 2024-03-08,00:15:06.000,68,11144484,-795,0,1709856905,13038.00703434999,110.15879837999819,54331.46560224001 2024-03-08,00:15:07.000,68,11144466,-795,0,1709856906,13038.12828792999,110.16584751000482,54331.51451208001 2024-03-08,00:15:08.000,68,11144484,-795,0,1709856907,13038.161969479996,110.2222405499997,54331.50053784 2024-03-08,00:15:09.000,68,11144490,-795,0,1709856908,13038.182178409996,110.2222405499997,54331.53547344001 2024-03-08,00:15:10.000,68,11144518,-795,0,1709856909,13038.16870578999,110.16584751000482,54331.54944768 2024-03-08,00:15:11.000,68,11144480,-795,0,1709856910,13038.07439745,110.11650360000203,54331.52848632 2024-03-08,00:15:12.000,68,11144500,-795,0,1709856911,13038.01377066,110.10240534000332,54331.47957648 2024-03-08,00:15:13.000,68,11144475,-795,0,1709856912,13038.02724327999,110.08125794999796,54331.51451208001 2024-03-08,00:15:14.000,68,11144518,-795,0,1709856913,13038.081133759995,110.15879837999819,54331.59835752 2024-03-08,00:15:15.000,68,11144476,-795,0,1709856914,13038.12828792999,110.2222405499997,54331.57739616 2024-03-08,00:15:16.000,68,11144520,-795,0,1709856915,13038.14849685999,110.24338793999777,54331.423679520005 2024-03-08,00:15:17.000,68,11144436,-795,0,1709856916,13038.21585996,110.22928967999906,54331.47957648 2024-03-08,00:15:18.000,68,11144461,-795,0,1709856917,13038.209123649991,110.20814229000098,54331.57739616 2024-03-08,00:15:19.000,68,11144537,-795,0,1709856918,13038.04745220999,110.20109316000162,54331.521499200004 2024-03-08,00:15:20.000,68,11144489,-795,0,1709856919,13038.08787006999,110.14470011999947,54331.58438328001 2024-03-08,00:15:21.000,68,11144488,-795,0,1709856920,13038.081133759995,110.10945447000267,54331.51451208001 2024-03-08,00:15:22.000,68,11144508,-795,0,1709856921,13038.09460638,110.16584751000482,54331.493550720006 2024-03-08,00:15:23.000,68,11144489,-795,0,1709856922,13038.1754421,110.21519142000034,54331.50752496 2024-03-08,00:15:24.000,68,11144534,-795,0,1709856923,13038.25627782,110.21519142000034,54331.45861512 2024-03-08,00:15:25.000,68,11144494,-795,0,1709856924,13038.283223059996,110.24338793999777,54331.61233176001 2024-03-08,00:15:26.000,68,11144540,-795,0,1709856925,13038.25627782,110.21519142000034,54331.47957648 2024-03-08,00:15:27.000,68,11144504,-795,0,1709856926,13038.229332579991,110.20814229000098,54331.5564348 2024-03-08,00:15:28.000,68,11144464,-795,0,1709856927,13038.276486750001,110.16584751000482,54331.61233176001 2024-03-08,00:15:29.000,68,11144508,-795,0,1709856928,13038.249541509991,110.20814229000098,54331.61931888 2024-03-08,00:15:30.000,68,11144494,-795,0,1709856929,13038.303431989996,110.1869949000029,54331.61931888 2024-03-08,00:15:31.000,68,11144502,-795,0,1709856930,13038.289959369991,110.24338793999777,54331.521499200004 2024-03-08,00:15:32.000,68,11144519,-795,0,1709856931,13038.25627782,110.29978097999992,54331.41669240001 2024-03-08,00:15:33.000,68,11144438,-795,0,1709856932,13038.296695680001,110.29273185000056,54331.44464088001 2024-03-08,00:15:34.000,68,11144511,-795,0,1709856933,13038.350586159992,110.25043707000441,54331.521499200004 2024-03-08,00:15:35.000,68,11144525,-795,0,1709856934,13038.296695680001,110.25043707000441,54331.493550720006 2024-03-08,00:15:36.000,68,11144521,-795,0,1709856935,13038.289959369991,110.26453533000313,54331.34682120001 2024-03-08,00:15:37.000,68,11144502,-795,0,1709856936,13038.323640919996,110.32797750000464,54331.31887272001 2024-03-08,00:15:38.000,68,11144514,-795,0,1709856937,13038.417949260001,110.320928369998,54331.3817568 2024-03-08,00:15:39.000,68,11144509,-795,0,1709856938,13038.411212949992,110.320928369998,54331.43765376 2024-03-08,00:15:40.000,68,11144498,-795,0,1709856939,13038.438158190002,110.39141966999887,54331.423679520005 2024-03-08,00:15:41.000,68,11144515,-795,0,1709856940,13038.384267709996,110.39141966999887,54331.3118856 2024-03-08,00:15:42.000,68,11144519,-795,0,1709856941,13038.330377229991,110.41256706000422,54331.27695000001 2024-03-08,00:15:43.000,68,11144505,-795,0,1709856942,13038.350586159992,110.41961619000358,54331.353808320004 2024-03-08,00:15:44.000,68,11144517,-795,0,1709856943,13038.357322470001,110.38437053999951,54331.43765376 2024-03-08,00:15:45.000,68,11144489,-795,0,1709856944,13038.296695680001,110.32797750000464,54331.3118856 2024-03-08,00:15:46.000,68,11144571,-795,0,1709856945,13038.310168299991,110.320928369998,54331.158168960006 2024-03-08,00:15:47.000,68,11144446,-795,0,1709856946,13038.350586159992,110.32797750000464,54331.255988640005 2024-03-08,00:15:48.000,68,11144518,-795,0,1709856947,13038.404476639997,110.39141966999887,54331.19310456 2024-03-08,00:15:49.000,68,11144493,-795,0,1709856948,13038.431421879992,110.46191096999974,54331.207078800006 2024-03-08,00:15:50.000,68,11144513,-795,0,1709856949,13038.458367120002,110.49010749000445,54331.24900152001 2024-03-08,00:15:51.000,68,11144504,-795,0,1709856950,13038.391004019992,110.47600922999845,54331.2420144 2024-03-08,00:15:52.000,68,11144529,-795,0,1709856951,13038.384267709996,110.44076358000166,54331.26297576 2024-03-08,00:15:53.000,68,11144455,-795,0,1709856952,13038.417949260001,110.37027228000079,54331.40970528 2024-03-08,00:15:54.000,68,11144486,-795,0,1709856953,13038.417949260001,110.36322315000143,54331.38874392 2024-03-08,00:15:55.000,68,11144513,-795,0,1709856954,13038.444894499997,110.37027228000079,54331.43765376 2024-03-08,00:15:56.000,68,11144462,-795,0,1709856955,13038.465103429997,110.44076358000166,54331.353808320004 2024-03-08,00:15:57.000,68,11144478,-795,0,1709856956,13038.498784980002,110.49010749000445,54331.34682120001 2024-03-08,00:15:58.000,68,11144505,-795,0,1709856957,13038.606565939997,110.51830401000188,54331.40271816 2024-03-08,00:15:59.000,68,11144519,-795,0,1709856958,13038.613302249993,110.49010749000445,54331.472589360004 2024-03-08,00:16:00.000,68,11144485,-795,0,1709856959,13038.673929039993,110.51125488000253,54331.53547344001 2024-03-08,00:16:01.000,68,11144536,-795,0,1709856960,13038.646983799998,110.46191096999974,54331.56342192001 2024-03-08,00:16:02.000,68,11144515,-795,0,1709856961,13038.579620700002,110.4337144500023,54331.46560224001 2024-03-08,00:16:03.000,68,11144501,-795,0,1709856962,13038.593093319992,110.37027228000079,54331.50752496 2024-03-08,00:16:04.000,68,11144461,-795,0,1709856963,13038.593093319992,110.42666532000294,54331.451628 2024-03-08,00:16:05.000,68,11144468,-795,0,1709856964,13038.599829630002,110.42666532000294,54331.45861512 2024-03-08,00:16:06.000,68,11144535,-795,0,1709856965,13038.653720109993,110.4971566200038,54331.50752496 2024-03-08,00:16:07.000,68,11144497,-795,0,1709856966,13038.707610589998,110.56059878999804,54331.52848632 2024-03-08,00:16:08.000,68,11144490,-795,0,1709856967,13038.842336789989,110.56059878999804,54331.73809992 2024-03-08,00:16:09.000,68,11144520,-795,0,1709856968,13038.902963579989,110.52535314000124,54331.80098400001 2024-03-08,00:16:10.000,68,11144502,-795,0,1709856969,13038.889490959999,110.50420575000317,54331.75207416001 2024-03-08,00:16:11.000,68,11144489,-795,0,1709856970,13038.842336789989,110.49010749000445,54331.75207416001 2024-03-08,00:16:12.000,68,11144514,-795,0,1709856971,13038.741292139988,110.4971566200038,54331.640280240004 2024-03-08,00:16:13.000,68,11144494,-795,0,1709856972,13038.741292139988,110.45486184000038,54331.63329312001 2024-03-08,00:16:14.000,68,11144525,-795,0,1709856973,13038.828864169998,110.50420575000317,54331.73809992 2024-03-08,00:16:15.000,68,11144525,-795,0,1709856974,13038.862545719989,110.5324022700006,54331.78002264001 2024-03-08,00:16:16.000,68,11144529,-795,0,1709856975,13038.923172509989,110.54650052999932,54331.64726736 2024-03-08,00:16:17.000,68,11144494,-795,0,1709856976,13039.00400822999,110.5324022700006,54331.710151440006 2024-03-08,00:16:18.000,68,11144536,-795,0,1709856977,13039.06463501999,110.54650052999932,54331.82194536001 2024-03-08,00:16:19.000,68,11144481,-795,0,1709856978,13039.02421715999,110.51125488000253,54331.828932480006 2024-03-08,00:16:20.000,68,11144511,-795,0,1709856979,13038.896227269994,110.51830401000188,54331.67521584 2024-03-08,00:16:21.000,68,11144502,-795,0,1709856980,13038.916436199994,110.51830401000188,54331.5564348 2024-03-08,00:16:22.000,68,11144531,-795,0,1709856981,13038.990535609999,110.51830401000188,54331.71713856 2024-03-08,00:16:23.000,68,11144491,-795,0,1709856982,13039.06463501999,110.5324022700006,54331.75207416001 2024-03-08,00:16:24.000,68,11144503,-795,0,1709856983,13039.12526180999,110.5324022700006,54331.87085520001 2024-03-08,00:16:25.000,68,11144519,-795,0,1709856984,13039.14547073999,110.51830401000188,54331.807971120004 2024-03-08,00:16:26.000,68,11144508,-795,0,1709856985,13039.08484394999,110.4971566200038,54331.72412568 2024-03-08,00:16:27.000,68,11144479,-795,0,1709856986,13039.14547073999,110.39846879999823,54331.759061280005 2024-03-08,00:16:28.000,68,11144524,-795,0,1709856987,13039.16567966999,110.41961619000358,54331.759061280005 2024-03-08,00:16:29.000,68,11144496,-795,0,1709856988,13039.17241598,110.44781271000102,54331.75207416001 2024-03-08,00:16:30.000,68,11144498,-795,0,1709856989,13039.199361219995,110.49010749000445,54331.7660484 2024-03-08,00:16:31.000,68,11144462,-795,0,1709856990,13039.17241598,110.47600922999845,54331.65425448001 2024-03-08,00:16:32.000,68,11144537,-795,0,1709856991,13039.2532517,110.49010749000445,54331.73111280001 2024-03-08,00:16:33.000,68,11144519,-795,0,1709856992,13039.300405869995,110.48305835999781,54331.80098400001 2024-03-08,00:16:34.000,68,11144526,-795,0,1709856993,13039.29366956,110.47600922999845,54331.78700976 2024-03-08,00:16:35.000,68,11144467,-795,0,1709856994,13039.29366956,110.4971566200038,54331.73111280001 2024-03-08,00:16:36.000,68,11144474,-795,0,1709856995,13039.259988009995,110.4689600999991,54331.65425448001 2024-03-08,00:16:37.000,68,11144517,-795,0,1709856996,13039.33408742,110.4689600999991,54331.710151440006 2024-03-08,00:16:38.000,68,11144514,-795,0,1709856997,13039.381241589996,110.4337144500023,54331.72412568 2024-03-08,00:16:39.000,68,11144498,-795,0,1709856998,13039.381241589996,110.44076358000166,54331.64726736 2024-03-08,00:16:40.000,68,11144512,-795,0,1709856999,13039.522704099996,110.41256706000422,54331.75207416001 2024-03-08,00:16:41.000,68,11144504,-795,0,1709857000,13039.542913029996,110.36322315000143,54331.640280240004 2024-03-08,00:16:42.000,68,11144541,-795,0,1709857001,13039.583330889996,110.31387923999864,54331.54944768 2024-03-08,00:16:43.000,68,11144472,-795,0,1709857002,13039.489022549991,110.30683010999928,54331.65425448001 2024-03-08,00:16:44.000,68,11144505,-795,0,1709857003,13039.40818682999,110.34912489000271,54331.689190080004 2024-03-08,00:16:45.000,68,11144518,-795,0,1709857004,13039.41492314,110.44781271000102,54331.6961772 2024-03-08,00:16:46.000,68,11144484,-795,0,1709857005,13039.428395759991,110.46191096999974,54331.661241600006 2024-03-08,00:16:47.000,68,11144544,-795,0,1709857006,13039.40818682999,110.4971566200038,54331.75207416001 2024-03-08,00:16:48.000,68,11144544,-795,0,1709857007,13039.542913029996,110.44781271000102,54332.024571840004 2024-03-08,00:16:49.000,68,11144529,-795,0,1709857008,13039.563121959996,110.48305835999781,54332.05252032 2024-03-08,00:16:50.000,68,11144524,-795,0,1709857009,13039.596803510001,110.44076358000166,54332.10143016 2024-03-08,00:16:51.000,68,11144460,-795,0,1709857010,13039.583330889996,110.45486184000038,54332.03155896 2024-03-08,00:16:52.000,68,11144509,-795,0,1709857011,13039.556385650001,110.44781271000102,54331.93373928 2024-03-08,00:16:53.000,68,11144441,-795,0,1709857012,13039.603539819997,110.4689600999991,54331.96867488001 2024-03-08,00:16:54.000,68,11144499,-795,0,1709857013,13039.697848160002,110.44076358000166,54332.12937864 2024-03-08,00:16:55.000,68,11144533,-795,0,1709857014,13039.718057090002,110.4689600999991,54332.05950744 2024-03-08,00:16:56.000,68,11144512,-795,0,1709857015,13039.745002329997,110.40551793000486,54332.11540440001 2024-03-08,00:16:57.000,68,11144513,-795,0,1709857016,13039.765211259997,110.39846879999823,54332.10143016 2024-03-08,00:16:58.000,68,11144462,-795,0,1709857017,13039.798892810002,110.39141966999887,54332.19924984 2024-03-08,00:16:59.000,68,11144477,-795,0,1709857018,13039.832574359993,110.39846879999823,54332.18527560001 2024-03-08,00:17:00.000,68,11144409,-795,0,1709857019,13039.846046979997,110.37732141000015,54332.12239152 2024-03-08,00:17:01.000,68,11144504,-795,0,1709857020,13039.805629119997,110.41961619000358,54332.05950744 2024-03-08,00:17:02.000,68,11144546,-795,0,1709857021,13039.872992219993,110.44076358000166,54332.03854608001 2024-03-08,00:17:03.000,68,11144489,-795,0,1709857022,13039.872992219993,110.47600922999845,54332.045533200006 2024-03-08,00:17:04.000,68,11144504,-795,0,1709857023,13039.967300559998,110.44781271000102,54332.213224080006 2024-03-08,00:17:05.000,68,11144562,-795,0,1709857024,13039.926882699998,110.44781271000102,54332.24815968 2024-03-08,00:17:06.000,68,11144529,-795,0,1709857025,13039.906673769998,110.41961619000358,54332.262133920005 2024-03-08,00:17:07.000,68,11144476,-795,0,1709857026,13039.920146390003,110.39141966999887,54332.24815968 2024-03-08,00:17:08.000,68,11144460,-795,0,1709857027,13039.893201149993,110.40551793000486,54332.192262720004 2024-03-08,00:17:09.000,68,11144511,-795,0,1709857028,13039.920146390003,110.39141966999887,54332.30405664001 2024-03-08,00:17:10.000,68,11144502,-795,0,1709857029,13039.994245799993,110.39846879999823,54332.23418544001 2024-03-08,00:17:11.000,68,11144492,-795,0,1709857030,13039.987509489998,110.4689600999991,54332.17828848 2024-03-08,00:17:12.000,68,11144490,-795,0,1709857031,13039.987509489998,110.47600922999845,54332.213224080006 2024-03-08,00:17:13.000,68,11144517,-795,0,1709857032,13040.115499379994,110.42666532000294,54332.38790208 2024-03-08,00:17:14.000,68,11144481,-795,0,1709857033,13040.142444619989,110.41256706000422,54332.40187632001 2024-03-08,00:17:15.000,68,11144475,-795,0,1709857034,13040.149180929999,110.41256706000422,54332.35296648001 2024-03-08,00:17:16.000,68,11144517,-795,0,1709857035,13040.162653549989,110.35617402000207,54332.24815968 2024-03-08,00:17:17.000,68,11144465,-795,0,1709857036,13040.176126169994,110.41256706000422,54332.32501800001 2024-03-08,00:17:18.000,68,11144496,-795,0,1709857037,13040.20307140999,110.38437053999951,54332.31803088 2024-03-08,00:17:19.000,68,11144494,-795,0,1709857038,13040.209807719999,110.45486184000038,54332.3948892 2024-03-08,00:17:20.000,68,11144540,-795,0,1709857039,13040.277170819994,110.42666532000294,54332.45078616001 2024-03-08,00:17:21.000,68,11144473,-795,0,1709857040,13040.135708309994,110.4689600999991,54332.4647604 2024-03-08,00:17:22.000,68,11144445,-795,0,1709857041,13040.176126169994,110.42666532000294,54332.36694072 2024-03-08,00:17:23.000,68,11144480,-795,0,1709857042,13040.277170819994,110.34912489000271,54332.42283768001 2024-03-08,00:17:24.000,68,11144485,-795,0,1709857043,13040.29064344,110.27158446000249,54332.380914960006 2024-03-08,00:17:25.000,68,11144548,-795,0,1709857044,13040.35127023,110.19404403000226,54332.4647604 2024-03-08,00:17:26.000,68,11144559,-795,0,1709857045,13040.44557856999,110.10240534000332,54332.35296648001 2024-03-08,00:17:27.000,68,11144502,-795,0,1709857046,13040.60725000999,110.13060186000075,54332.40187632001 2024-03-08,00:17:28.000,68,11144456,-795,0,1709857047,13040.715030970001,110.2222405499997,54332.48572176 2024-03-08,00:17:29.000,68,11144528,-795,0,1709857048,13040.681349419996,110.37027228000079,54332.66039976001 2024-03-08,00:17:30.000,68,11144526,-795,0,1709857049,13040.647667869991,110.46191096999974,54332.716296720006 2024-03-08,00:17:31.000,68,11144462,-795,0,1709857050,13040.55335953,110.47600922999845,54332.73725808001 2024-03-08,00:17:32.000,68,11144504,-795,0,1709857051,13040.48599642999,110.4971566200038,54332.68834824001 2024-03-08,00:17:33.000,68,11144499,-795,0,1709857052,13040.49273274,110.4689600999991,54332.70930960001 2024-03-08,00:17:34.000,68,11144492,-795,0,1709857053,13040.47252381,110.44076358000166,54332.65341264 2024-03-08,00:17:35.000,68,11144543,-795,0,1709857054,13040.499469049995,110.48305835999781,54332.78616792001 2024-03-08,00:17:36.000,68,11144531,-795,0,1709857055,13040.51294167,110.4971566200038,54332.90494896001 2024-03-08,00:17:37.000,68,11144539,-795,0,1709857056,13040.52641428999,110.50420575000317,54332.87700048001 2024-03-08,00:17:38.000,68,11144535,-795,0,1709857057,13040.539886909995,110.48305835999781,54332.89796184 2024-03-08,00:17:39.000,68,11144495,-795,0,1709857058,13040.50620535999,110.51830401000188,54332.7442452 2024-03-08,00:17:40.000,68,11144539,-795,0,1709857059,13040.580304769996,110.51125488000253,54332.90494896001 2024-03-08,00:17:41.000,68,11144491,-795,0,1709857060,13040.57356846,110.46191096999974,54332.84206488 2024-03-08,00:17:42.000,68,11144520,-795,0,1709857061,13040.55335953,110.46191096999974,54332.85603912001 2024-03-08,00:17:43.000,68,11144554,-795,0,1709857062,13040.539886909995,110.4337144500023,54332.863026240004 2024-03-08,00:17:44.000,68,11144563,-795,0,1709857063,13040.667876799991,110.44781271000102,54333.051678480006 2024-03-08,00:17:45.000,68,11144536,-795,0,1709857064,13040.721767279996,110.40551793000486,54333.100588320005 2024-03-08,00:17:46.000,68,11144498,-795,0,1709857065,13040.809339309992,110.41256706000422,54333.04469136001 2024-03-08,00:17:47.000,68,11144464,-795,0,1709857066,13040.728503589991,110.41961619000358,54332.96084592 2024-03-08,00:17:48.000,68,11144494,-795,0,1709857067,13040.741976209996,110.39846879999823,54332.932897440005 2024-03-08,00:17:49.000,68,11144529,-795,0,1709857068,13040.67461311,110.37732141000015,54332.932897440005 2024-03-08,00:17:50.000,68,11144505,-795,0,1709857069,13040.661140489996,110.38437053999951,54332.89097472 2024-03-08,00:17:51.000,68,11144461,-795,0,1709857070,13040.61398632,110.37732141000015,54332.863026240004 2024-03-08,00:17:52.000,68,11144484,-795,0,1709857071,13040.661140489996,110.38437053999951,54332.9189232 2024-03-08,00:17:53.000,68,11144536,-795,0,1709857072,13040.688085729991,110.35617402000207,54333.00975576 2024-03-08,00:17:54.000,68,11144525,-795,0,1709857073,13040.748712519991,110.39846879999823,54332.97482016001 2024-03-08,00:17:55.000,68,11144554,-795,0,1709857074,13040.755448830001,110.31387923999864,54332.91193608 2024-03-08,00:17:56.000,68,11144506,-795,0,1709857075,13040.62745893999,110.34207576000335,54332.61847704001 2024-03-08,00:17:57.000,68,11144480,-795,0,1709857076,13040.62745893999,110.30683010999928,54332.79315504 2024-03-08,00:17:58.000,68,11144525,-795,0,1709857077,13040.580304769996,110.320928369998,54332.87700048001 2024-03-08,00:17:59.000,68,11144518,-795,0,1709857078,13040.519677979995,110.335026630004,54332.932897440005 2024-03-08,00:18:00.000,68,11144503,-795,0,1709857079,13040.55335953,110.34207576000335,54332.99578152001 2024-03-08,00:18:01.000,68,11144496,-795,0,1709857080,13040.54662321999,110.34207576000335,54332.95385880001 2024-03-08,00:18:02.000,68,11144475,-795,0,1709857081,13040.55335953,110.335026630004,54332.863026240004 2024-03-08,00:18:03.000,68,11144431,-795,0,1709857082,13040.56683214999,110.30683010999928,54332.97482016001 2024-03-08,00:18:04.000,68,11144474,-795,0,1709857083,13040.56683214999,110.36322315000143,54332.99578152001 2024-03-08,00:18:05.000,68,11144544,-795,0,1709857084,13040.57356846,110.36322315000143,54333.051678480006 2024-03-08,00:18:06.000,68,11144495,-795,0,1709857085,13040.499469049995,110.39141966999887,54332.89097472 2024-03-08,00:18:07.000,68,11144540,-795,0,1709857086,13040.57356846,110.39141966999887,54332.932897440005 2024-03-08,00:18:08.000,68,11144501,-795,0,1709857087,13040.54662321999,110.39846879999823,54333.08661408 2024-03-08,00:18:09.000,68,11144506,-795,0,1709857088,13040.580304769996,110.39141966999887,54333.149498160004 2024-03-08,00:18:10.000,68,11144517,-795,0,1709857089,13040.580304769996,110.4337144500023,54333.17744664 2024-03-08,00:18:11.000,68,11144510,-795,0,1709857090,13040.600513699996,110.4337144500023,54333.07962696 2024-03-08,00:18:12.000,68,11144517,-795,0,1709857091,13040.539886909995,110.44076358000166,54333.0586656 2024-03-08,00:18:13.000,68,11144492,-795,0,1709857092,13040.56683214999,110.44781271000102,54333.0586656 2024-03-08,00:18:14.000,68,11144546,-795,0,1709857093,13040.519677979995,110.49010749000445,54333.08661408 2024-03-08,00:18:15.000,68,11144528,-795,0,1709857094,13040.54662321999,110.4971566200038,54333.198408000004 2024-03-08,00:18:16.000,68,11144487,-795,0,1709857095,13040.499469049995,110.51125488000253,54333.06565272 2024-03-08,00:18:17.000,68,11144521,-795,0,1709857096,13040.519677979995,110.50420575000317,54333.12154968001 2024-03-08,00:18:18.000,68,11144504,-795,0,1709857097,13040.56683214999,110.49010749000445,54333.24033072001 2024-03-08,00:18:19.000,68,11144511,-795,0,1709857098,13040.57356846,110.46191096999974,54333.20539512 2024-03-08,00:18:20.000,68,11144547,-795,0,1709857099,13040.52641428999,110.47600922999845,54333.13552392 2024-03-08,00:18:21.000,68,11144523,-795,0,1709857100,13040.51294167,110.49010749000445,54333.07962696 2024-03-08,00:18:22.000,68,11144517,-795,0,1709857101,13040.49273274,110.48305835999781,54332.95385880001 2024-03-08,00:18:23.000,68,11144522,-795,0,1709857102,13040.49273274,110.50420575000317,54332.89097472 2024-03-08,00:18:24.000,68,11144497,-795,0,1709857103,13040.60725000999,110.51125488000253,54333.19142088001 2024-03-08,00:18:25.000,68,11144536,-795,0,1709857104,13040.560095839995,110.5324022700006,54333.17744664 2024-03-08,00:18:26.000,68,11144511,-795,0,1709857105,13040.539886909995,110.55354965999868,54333.07263984001 2024-03-08,00:18:27.000,68,11144483,-795,0,1709857106,13040.499469049995,110.54650052999932,54333.11456256 2024-03-08,00:18:28.000,68,11144540,-795,0,1709857107,13040.44557856999,110.58174618000339,54333.030717120004 2024-03-08,00:18:29.000,68,11144545,-795,0,1709857108,13040.438842259995,110.55354965999868,54332.9189232 2024-03-08,00:18:30.000,68,11144503,-795,0,1709857109,13040.45231488,110.60289357000147,54332.849052 2024-03-08,00:18:31.000,68,11144518,-795,0,1709857110,13040.418633329995,110.6451883500049,54332.77219368 2024-03-08,00:18:32.000,68,11144509,-795,0,1709857111,13040.38495177999,110.69453226000041,54332.78616792001 2024-03-08,00:18:33.000,68,11144497,-795,0,1709857112,13040.378215469995,110.68748313000106,54332.716296720006 2024-03-08,00:18:34.000,68,11144488,-795,0,1709857113,13040.26369819999,110.72272877999785,54332.7442452 2024-03-08,00:18:35.000,68,11144471,-795,0,1709857114,13040.189598789999,110.68748313000106,54332.667386880006 2024-03-08,00:18:36.000,68,11144520,-795,0,1709857115,13040.162653549989,110.55354965999868,54332.63245128 2024-03-08,00:18:37.000,68,11144479,-795,0,1709857116,13040.27043451,110.4689600999991,54332.58354144 2024-03-08,00:18:38.000,68,11144485,-795,0,1709857117,13040.39168809,110.47600922999845,54332.716296720006 2024-03-08,00:18:39.000,68,11144455,-795,0,1709857118,13040.47252381,110.52535314000124,54332.89796184 2024-03-08,00:18:40.000,68,11144456,-795,0,1709857119,13040.42536963999,110.56059878999804,54332.87001336 2024-03-08,00:18:41.000,68,11144531,-795,0,1709857120,13040.418633329995,110.59584444000211,54332.93988456 2024-03-08,00:18:42.000,68,11144555,-795,0,1709857121,13040.39168809,110.58174618000339,54332.932897440005 2024-03-08,00:18:43.000,68,11144484,-795,0,1709857122,13040.38495177999,110.60289357000147,54332.94687168 2024-03-08,00:18:44.000,68,11144507,-795,0,1709857123,13040.36474284999,110.6310900899989,54333.00975576 2024-03-08,00:18:45.000,68,11144546,-795,0,1709857124,13040.35127023,110.61699183000019,54333.030717120004 2024-03-08,00:18:46.000,68,11144497,-795,0,1709857125,13040.30411605999,110.60994270000083,54332.89097472 2024-03-08,00:18:47.000,68,11144526,-795,0,1709857126,13040.34453391999,110.6451883500049,54332.85603912001 2024-03-08,00:18:48.000,68,11144508,-795,0,1709857127,13040.378215469995,110.65223748000426,54333.002768640006 2024-03-08,00:18:49.000,68,11144484,-795,0,1709857128,13040.398424399995,110.63813921999827,54333.01674288 2024-03-08,00:18:50.000,68,11144483,-795,0,1709857129,13040.378215469995,110.65223748000426,54332.981807280004 2024-03-08,00:18:51.000,68,11144466,-795,0,1709857130,13040.34453391999,110.65223748000426,54332.981807280004 2024-03-08,00:18:52.000,68,11144518,-795,0,1709857131,13040.28390712999,110.66633574000298,54332.89097472 2024-03-08,00:18:53.000,68,11144479,-795,0,1709857132,13040.31085237,110.67338487000234,54332.91193608 2024-03-08,00:18:54.000,68,11144486,-795,0,1709857133,13040.3310613,110.6451883500049,54332.96783304 2024-03-08,00:18:55.000,68,11144462,-795,0,1709857134,13040.29064344,110.71567964999849,54332.981807280004 2024-03-08,00:18:56.000,68,11144526,-795,0,1709857135,13040.29064344,110.70158138999977,54332.863026240004 2024-03-08,00:18:57.000,68,11144486,-795,0,1709857136,13040.277170819994,110.68748313000106,54332.96084592 2024-03-08,00:18:58.000,68,11144537,-795,0,1709857137,13040.32432498999,110.68748313000106,54332.981807280004 2024-03-08,00:18:59.000,68,11144534,-795,0,1709857138,13040.256961889994,110.72272877999785,54332.9189232 2024-03-08,00:19:00.000,68,11144476,-795,0,1709857139,13040.297379749994,110.7438761700032,54332.85603912001 2024-03-08,00:19:01.000,68,11144487,-795,0,1709857140,13040.230016649999,110.80731834000471,54332.79315504 2024-03-08,00:19:02.000,68,11144522,-795,0,1709857141,13040.27043451,110.80731834000471,54332.835077760006 2024-03-08,00:19:03.000,68,11144494,-795,0,1709857142,13040.236752959994,110.85666225000023,54332.82110352 2024-03-08,00:19:04.000,68,11144534,-795,0,1709857143,13040.3310613,110.84961312000087,54332.849052 2024-03-08,00:19:05.000,68,11144513,-675,0,1709857144,13040.36474284999,110.83551486000215,54332.85603912001 2024-03-08,00:19:06.000,68,11144557,-795,0,1709857145,13040.358006539995,110.84961312000087,54332.82110352 2024-03-08,00:19:07.000,68,11144497,-795,0,1709857146,13040.35127023,110.84961312000087,54332.87001336 2024-03-08,00:19:08.000,68,11144496,-795,0,1709857147,13040.37147916,110.8919079000043,54332.85603912001 2024-03-08,00:19:09.000,68,11144516,-795,0,1709857148,13040.378215469995,110.95535006999853,54332.82809064001 2024-03-08,00:19:10.000,68,11144491,-795,0,1709857149,13040.337797609995,110.9271535500011,54332.82110352 2024-03-08,00:19:11.000,68,11144475,-795,0,1709857150,13040.25022558,110.99764485000196,54332.7791808 2024-03-08,00:19:12.000,68,11144517,-795,0,1709857151,13040.35127023,110.98354659000324,54332.814116400004 2024-03-08,00:19:13.000,68,11144497,-795,0,1709857152,13040.398424399995,111.03993962999812,54332.932897440005 2024-03-08,00:19:14.000,68,11144513,-795,0,1709857153,13040.479260119995,111.00469398000132,54332.84206488 2024-03-08,00:19:15.000,68,11144478,-795,0,1709857154,13040.46578749999,111.03993962999812,54332.849052 2024-03-08,00:19:16.000,68,11144475,-795,0,1709857155,13040.45231488,111.03289049999876,54332.68834824001 2024-03-08,00:19:17.000,68,11144458,-795,0,1709857156,13040.45231488,111.09633267000027,54332.73027096 2024-03-08,00:19:18.000,68,11144547,-795,0,1709857157,13040.45231488,111.0892835400009,54332.80014216 2024-03-08,00:19:19.000,68,11144469,-795,0,1709857158,13040.42536963999,111.17387310000049,54332.765206560005 2024-03-08,00:19:20.000,68,11144481,-795,0,1709857159,13040.539886909995,111.14567658000306,54332.82110352 2024-03-08,00:19:21.000,68,11144494,-795,0,1709857160,13040.479260119995,111.18797135999921,54332.78616792001 2024-03-08,00:19:22.000,68,11144537,-795,0,1709857161,13040.499469049995,111.16682397000113,54332.716296720006 2024-03-08,00:19:23.000,68,11144514,-795,0,1709857162,13040.50620535999,111.21616788000392,54332.77219368 2024-03-08,00:19:24.000,68,11144454,-795,0,1709857163,13040.43210595,111.26551178999944,54332.56956720001 2024-03-08,00:19:25.000,68,11144510,-795,0,1709857164,13040.50620535999,111.2725609199988,54332.77219368 2024-03-08,00:19:26.000,68,11144496,-795,0,1709857165,13040.499469049995,111.30075744000351,54332.78616792001 2024-03-08,00:19:27.000,68,11144522,-795,0,1709857166,13040.40516070999,111.32190483000159,54332.68136112 2024-03-08,00:19:28.000,68,11144486,-795,0,1709857167,13040.42536963999,111.35715047999838,54332.72328384 2024-03-08,00:19:29.000,68,11144527,-795,0,1709857168,13040.459051189995,111.37124874000438,54332.646425520004 2024-03-08,00:19:30.000,68,11144523,-795,0,1709857169,13040.5331506,111.35715047999838,54332.79315504 2024-03-08,00:19:31.000,68,11144512,-795,0,1709857170,13040.58704107999,111.37829787000373,54332.73725808001 2024-03-08,00:19:32.000,68,11144524,-795,0,1709857171,13040.60725000999,111.41354352000053,54332.695335360004 2024-03-08,00:19:33.000,68,11144454,-795,0,1709857172,13040.57356846,111.44174003999797,54332.695335360004 2024-03-08,00:19:34.000,68,11144478,-795,0,1709857173,13040.60725000999,111.4840348200014,54332.73725808001 2024-03-08,00:19:35.000,68,11144460,-795,0,1709857174,13040.580304769996,111.47698569000204,54332.79315504 2024-03-08,00:19:36.000,68,11144514,-795,0,1709857175,13040.459051189995,111.53337873000419,54332.548605840006 2024-03-08,00:19:37.000,68,11144515,-795,0,1709857176,13040.55335953,111.54042786000355,54332.7791808 2024-03-08,00:19:38.000,68,11144518,-795,0,1709857177,13040.61398632,111.54042786000355,54332.849052 2024-03-08,00:19:39.000,68,11144477,-795,0,1709857178,13040.65440418,111.55452612000227,54332.79315504 2024-03-08,00:19:40.000,68,11144517,-795,0,1709857179,13040.688085729991,111.56157525000162,54332.82110352 2024-03-08,00:19:41.000,68,11144506,-795,0,1709857180,13040.640931559996,111.60387002999778,54332.7442452 2024-03-08,00:19:42.000,68,11144516,-795,0,1709857181,13040.57356846,111.59682089999842,54332.7442452 2024-03-08,00:19:43.000,68,11144507,-795,0,1709857182,13040.600513699996,111.63206655000249,54332.849052 2024-03-08,00:19:44.000,68,11144505,-795,0,1709857183,13040.58704107999,111.63911568000185,54332.89097472 2024-03-08,00:19:45.000,68,11144529,-795,0,1709857184,13040.5331506,111.67436132999865,54332.80014216 2024-03-08,00:19:46.000,68,11144563,-795,0,1709857185,13040.54662321999,111.68845959000464,54332.75123232 2024-03-08,00:19:47.000,68,11144493,-795,0,1709857186,13040.539886909995,111.70255785000336,54332.883987600006 2024-03-08,00:19:48.000,68,11144502,-795,0,1709857187,13040.50620535999,111.67436132999865,54332.77219368 2024-03-08,00:19:49.000,68,11144498,-795,0,1709857188,13040.50620535999,111.68845959000464,54332.84206488 2024-03-08,00:19:50.000,68,11144512,-795,0,1709857189,13040.398424399995,111.71665611000208,54332.70232248 2024-03-08,00:19:51.000,68,11144546,-795,0,1709857190,13040.398424399995,111.78009828000359,54332.65341264 2024-03-08,00:19:52.000,68,11144480,-795,0,1709857191,13040.337797609995,111.84354044999782,54332.58354144 2024-03-08,00:19:53.000,68,11144500,-795,0,1709857192,13040.35127023,111.87173697000253,54332.59052856001 2024-03-08,00:19:54.000,68,11144509,-795,0,1709857193,13040.398424399995,111.91403174999868,54332.58354144 2024-03-08,00:19:55.000,68,11144457,-795,0,1709857194,13040.44557856999,111.9422282700034,54332.68834824001 2024-03-08,00:19:56.000,68,11144524,-795,0,1709857195,13040.46578749999,111.89993348999997,54332.646425520004 2024-03-08,00:19:57.000,68,11144533,-795,0,1709857196,13040.438842259995,111.94927740000276,54332.68136112 2024-03-08,00:19:58.000,68,11144516,-795,0,1709857197,13040.37147916,112.0056704400049,54332.54161872001 2024-03-08,00:19:59.000,68,11144525,-795,0,1709857198,13040.32432498999,112.02681783000298,54332.51367024 2024-03-08,00:20:00.000,68,11144518,-795,0,1709857199,13040.44557856999,112.06206347999978,54332.667386880006 2024-03-08,00:20:01.000,68,11144509,-795,0,1709857200,13040.45231488,112.11845652000193,54332.59052856001 2024-03-08,00:20:02.000,68,11144517,-795,0,1709857201,13040.41189702,112.16075129999808,54332.548605840006 2024-03-08,00:20:03.000,68,11144530,-795,0,1709857202,13040.44557856999,112.13960391,54332.6045028 2024-03-08,00:20:04.000,68,11144536,-795,0,1709857203,13040.46578749999,112.21009521000087,54332.57655432 2024-03-08,00:20:05.000,68,11144534,-795,0,1709857204,13040.46578749999,112.19599695000215,54332.6045028 2024-03-08,00:20:06.000,68,11144537,-795,0,1709857205,13040.43210595,112.23124259999895,54332.44379904 2024-03-08,00:20:07.000,68,11144544,-795,0,1709857206,13040.40516070999,112.24534085999767,54332.429824800005 2024-03-08,00:20:08.000,68,11144508,-795,0,1709857207,13040.45231488,112.27353738000238,54332.548605840006 2024-03-08,00:20:09.000,68,11144529,-795,0,1709857208,13040.42536963999,112.3228812899979,54332.63245128 2024-03-08,00:20:10.000,68,11144487,-795,0,1709857209,13040.459051189995,112.37927433000004,54332.57655432 2024-03-08,00:20:11.000,68,11144514,-795,0,1709857210,13040.43210595,112.39337258999876,54332.597515680005 2024-03-08,00:20:12.000,68,11144532,-795,0,1709857211,13040.40516070999,112.42861824000283,54332.37392784001 2024-03-08,00:20:13.000,68,11144530,-795,0,1709857212,13040.41189702,112.47091301999899,54332.51367024 2024-03-08,00:20:14.000,68,11144537,-795,0,1709857213,13040.459051189995,112.45681476000027,54332.62546416 2024-03-08,00:20:15.000,68,11144517,-795,0,1709857214,13040.47252381,112.45681476000027,54332.62546416 2024-03-08,00:20:16.000,68,11144541,-795,0,1709857215,13040.459051189995,112.47796214999835,54332.6045028 2024-03-08,00:20:17.000,68,11144516,-795,0,1709857216,13040.49273274,112.47091301999899,54332.61847704001 2024-03-08,00:20:18.000,68,11144545,-795,0,1709857217,13040.44557856999,112.47796214999835,54332.674374 2024-03-08,00:20:19.000,68,11144491,-795,0,1709857218,13040.45231488,112.4850112799977,54332.716296720006 2024-03-08,00:20:20.000,68,11144543,-795,0,1709857219,13040.41189702,112.52025693000178,54332.63245128 2024-03-08,00:20:21.000,68,11144521,-795,0,1709857220,13040.36474284999,112.51320780000242,54332.59052856001 2024-03-08,00:20:22.000,68,11144509,-795,0,1709857221,13040.32432498999,112.47796214999835,54332.50668312 2024-03-08,00:20:23.000,68,11144558,-795,0,1709857222,13040.378215469995,112.4991095400037,54332.62546416 2024-03-08,00:20:24.000,68,11144513,-795,0,1709857223,13040.39168809,112.5343551900005,54332.63943840001 2024-03-08,00:20:25.000,68,11144504,-795,0,1709857224,13040.26369819999,112.5343551900005,54332.34597936 2024-03-08,00:20:26.000,68,11144504,-795,0,1709857225,13040.297379749994,112.5343551900005,54332.527644480004 2024-03-08,00:20:27.000,68,11144501,-795,0,1709857226,13040.22328033999,112.58369910000329,54332.45777328 2024-03-08,00:20:28.000,68,11144518,-795,0,1709857227,13040.24348926999,112.60484649000136,54332.43681192 2024-03-08,00:20:29.000,68,11144494,-795,0,1709857228,13040.30411605999,112.61189562000072,54332.54161872001 2024-03-08,00:20:30.000,68,11144537,-795,0,1709857229,13040.27043451,112.62599387999944,54332.59052856001 2024-03-08,00:20:31.000,68,11144522,-795,0,1709857230,13040.18286247999,112.66123953000351,54332.49270888001 2024-03-08,00:20:32.000,68,11144535,-795,0,1709857231,13040.230016649999,112.66828866000287,54332.56258008 2024-03-08,00:20:33.000,68,11144514,-795,0,1709857232,13040.256961889994,112.67533779000223,54332.56956720001 2024-03-08,00:20:34.000,68,11144497,-795,0,1709857233,13040.31085237,112.73173083000438,54332.57655432 2024-03-08,00:20:35.000,68,11144475,-795,0,1709857234,13040.29064344,112.71058343999903,54332.429824800005 2024-03-08,00:20:36.000,68,11144484,-795,0,1709857235,13040.230016649999,112.68943605000095,54332.30405664001 2024-03-08,00:20:37.000,68,11144526,-795,0,1709857236,13040.230016649999,112.75287822000246,54332.31803088 2024-03-08,00:20:38.000,68,11144516,-795,0,1709857237,13040.28390712999,112.71058343999903,54332.45078616001 2024-03-08,00:20:39.000,68,11144538,-795,0,1709857238,13040.236752959994,112.7458290900031,54332.40886344 2024-03-08,00:20:40.000,68,11144497,-795,0,1709857239,13040.297379749994,112.77402561000054,54332.40187632001 2024-03-08,00:20:41.000,68,11144540,-795,0,1709857240,13040.30411605999,112.8092712600046,54332.380914960006 2024-03-08,00:20:42.000,68,11144463,-795,0,1709857241,13040.3310613,112.7458290900031,54332.17828848 2024-03-08,00:20:43.000,68,11144451,-795,0,1709857242,13040.358006539995,112.76697648000118,54332.359953600004 2024-03-08,00:20:44.000,68,11144486,-795,0,1709857243,13040.337797609995,112.73877996000374,54332.380914960006 2024-03-08,00:20:45.000,68,11144482,-795,0,1709857244,13040.297379749994,112.78812386999925,54332.380914960006 2024-03-08,00:20:46.000,68,11144469,-795,0,1709857245,13040.22328033999,112.75287822000246,54332.2202112 2024-03-08,00:20:47.000,68,11144516,-795,0,1709857246,13040.176126169994,112.78812386999925,54332.2202112 2024-03-08,00:20:48.000,68,11144496,-795,0,1709857247,13040.31085237,112.7810747399999,54332.29706952 2024-03-08,00:20:49.000,68,11144502,-795,0,1709857248,13040.297379749994,112.78812386999925,54332.34597936 2024-03-08,00:20:50.000,68,11144546,-795,0,1709857249,13040.317588679995,112.81632039000397,54332.380914960006 2024-03-08,00:20:51.000,68,11144482,-795,0,1709857250,13040.297379749994,112.8445169100014,54332.32501800001 2024-03-08,00:20:52.000,68,11144502,-795,0,1709857251,13040.28390712999,112.85156604000076,54332.24117256 2024-03-08,00:20:53.000,68,11144490,-795,0,1709857252,13040.256961889994,112.83746778000204,54332.15034 2024-03-08,00:20:54.000,68,11144489,-795,0,1709857253,13040.196335099994,112.83746778000204,54332.143352880004 2024-03-08,00:20:55.000,68,11144569,-795,0,1709857254,13040.29064344,112.95025385999907,54332.34597936 2024-03-08,00:20:56.000,68,11144525,-795,0,1709857255,13040.317588679995,112.97140125000442,54332.44379904 2024-03-08,00:20:57.000,68,11144475,-795,0,1709857256,13040.277170819994,113.02779428999929,54332.34597936 2024-03-08,00:20:58.000,68,11144471,-795,0,1709857257,13040.32432498999,113.04894168000465,54332.20623696001 2024-03-08,00:20:59.000,68,11144460,-795,0,1709857258,13040.317588679995,113.09828559000016,54332.37392784001 2024-03-08,00:21:00.000,68,11144550,-795,0,1709857259,13040.36474284999,113.07713820000208,54332.29706952 2024-03-08,00:21:01.000,68,11144533,-795,0,1709857260,13040.337797609995,113.11943297999824,54332.23418544001 2024-03-08,00:21:02.000,68,11144534,-795,0,1709857261,13040.43210595,113.14762950000295,54332.24117256 2024-03-08,00:21:03.000,68,11144526,-795,0,1709857262,13040.52641428999,113.22516993000318,54332.31803088 2024-03-08,00:21:04.000,68,11144535,-795,0,1709857263,13040.499469049995,113.20402253999782,54332.37392784001 2024-03-08,00:21:05.000,68,11144534,-795,0,1709857264,13040.479260119995,113.23221906000254,54332.31803088 2024-03-08,00:21:06.000,68,11144527,-795,0,1709857265,13040.38495177999,113.23221906000254,54332.15732712001 2024-03-08,00:21:07.000,68,11144498,-795,0,1709857266,13040.459051189995,113.24631732000125,54332.29706952 2024-03-08,00:21:08.000,68,11144545,-795,0,1709857267,13040.56683214999,113.26041557999997,54332.24117256 2024-03-08,00:21:09.000,68,11144546,-795,0,1709857268,13040.57356846,113.26041557999997,54332.17828848 2024-03-08,00:21:10.000,68,11144498,-795,0,1709857269,13040.728503589991,113.25336645000061,54332.2202112 2024-03-08,00:21:11.000,68,11144488,-795,0,1709857270,13040.748712519991,113.28156296999805,54332.29706952 2024-03-08,00:21:12.000,68,11144486,-795,0,1709857271,13040.661140489996,113.29566123000404,54332.03854608001 2024-03-08,00:21:13.000,68,11144493,-795,0,1709857272,13040.62745893999,113.32385775000148,54332.164314240006 2024-03-08,00:21:14.000,68,11144519,-795,0,1709857273,13040.52641428999,113.34500513999956,54332.0105976 2024-03-08,00:21:15.000,68,11144542,-795,0,1709857274,13040.560095839995,113.39434905000235,54332.024571840004 2024-03-08,00:21:16.000,68,11144526,-795,0,1709857275,13040.65440418,113.4013981800017,54332.03854608001 2024-03-08,00:21:17.000,68,11144514,-795,0,1709857276,13040.728503589991,113.4013981800017,54332.0804688 2024-03-08,00:21:18.000,68,11144477,-795,0,1709857277,13040.640931559996,113.42254556999978,54331.89880368001 2024-03-08,00:21:19.000,68,11144478,-795,0,1709857278,13040.600513699996,113.39434905000235,54331.87085520001 2024-03-08,00:21:20.000,68,11144504,-795,0,1709857279,13040.701558349996,113.45779122000386,54332.10841728 2024-03-08,00:21:21.000,68,11144509,-795,0,1709857280,13040.56683214999,113.48598774000129,54331.88482944 2024-03-08,00:21:22.000,68,11144470,-795,0,1709857281,13040.681349419996,113.47893861000193,54332.094443040005 2024-03-08,00:21:23.000,68,11144469,-795,0,1709857282,13040.708294659991,113.56352817000152,54332.045533200006 2024-03-08,00:21:24.000,68,11144532,-795,0,1709857283,13040.762185139996,113.5494299100028,54332.05252032 2024-03-08,00:21:25.000,68,11144493,-795,0,1709857284,13040.741976209996,113.56352817000152,54331.95470064 2024-03-08,00:21:26.000,68,11144507,-795,0,1709857285,13040.65440418,113.64106860000174,54331.95470064 2024-03-08,00:21:27.000,68,11144544,-795,0,1709857286,13040.789130379992,113.66221598999982,54332.06649456001 2024-03-08,00:21:28.000,68,11144541,-795,0,1709857287,13040.802602999996,113.65516686000046,54332.06649456001 2024-03-08,00:21:29.000,68,11144471,-795,0,1709857288,13040.748712519991,113.69041251000453,54332.03155896 2024-03-08,00:21:30.000,68,11144501,-795,0,1709857289,13040.782394069996,113.73975642000005,54332.12239152 2024-03-08,00:21:31.000,68,11144471,-795,0,1709857290,13040.741976209996,113.71155990000261,54332.07348168 2024-03-08,00:21:32.000,68,11144548,-795,0,1709857291,13040.715030970001,113.75385467999877,54331.96168776 2024-03-08,00:21:33.000,68,11144515,-795,0,1709857292,13040.701558349996,113.73270729000069,54332.024571840004 2024-03-08,00:21:34.000,68,11144490,-795,0,1709857293,13040.735239900001,113.73975642000005,54332.05252032 2024-03-08,00:21:35.000,68,11144509,-795,0,1709857294,13040.735239900001,113.6974616400039,54332.03155896 2024-03-08,00:21:36.000,68,11144536,-795,0,1709857295,13040.768921449991,113.6833633799979,54332.03155896 2024-03-08,00:21:37.000,68,11144519,-795,0,1709857296,13040.560095839995,113.73270729000069,54331.65425448001 2024-03-08,00:21:38.000,68,11144468,-795,0,1709857297,13040.51294167,113.74680554999941,54331.72412568 2024-03-08,00:21:39.000,68,11144526,-795,0,1709857298,13040.61398632,113.76090380999813,54331.95470064 2024-03-08,00:21:40.000,68,11144491,-795,0,1709857299,13040.647667869991,113.7961494600022,54332.045533200006 2024-03-08,00:21:41.000,68,11144527,-795,0,1709857300,13040.60725000999,113.80319859000156,54331.94771352001 2024-03-08,00:21:42.000,68,11144501,-795,0,1709857301,13040.60725000999,113.7961494600022,54331.996623360006 2024-03-08,00:21:43.000,68,11144500,-795,0,1709857302,13040.715030970001,113.77500207000412,54332.17130136 2024-03-08,00:21:44.000,68,11144505,-795,0,1709857303,13040.735239900001,113.77500207000412,54332.08745592001 2024-03-08,00:21:45.000,68,11144496,-795,0,1709857304,13040.715030970001,113.78205120000348,54332.07348168 2024-03-08,00:21:46.000,68,11144523,-795,0,1709857305,13040.65440418,113.76795294000476,54332.00361048 2024-03-08,00:21:47.000,68,11144465,-795,0,1709857306,13040.67461311,113.76795294000476,54332.10143016 2024-03-08,00:21:48.000,68,11144479,-795,0,1709857307,13040.708294659991,113.73270729000069,54332.024571840004 2024-03-08,00:21:49.000,68,11144522,-795,0,1709857308,13040.708294659991,113.71860903000197,54332.08745592001 2024-03-08,00:21:50.000,68,11144517,-795,0,1709857309,13040.701558349996,113.6833633799979,54332.06649456001 2024-03-08,00:21:51.000,68,11144541,-795,0,1709857310,13040.580304769996,113.66221598999982,54331.89181656 2024-03-08,00:21:52.000,68,11144516,-795,0,1709857311,13040.65440418,113.69041251000453,54331.91277792 2024-03-08,00:21:53.000,68,11144477,-795,0,1709857312,13040.688085729991,113.6481177300011,54332.05252032 2024-03-08,00:21:54.000,68,11144478,-795,0,1709857313,13040.667876799991,113.66221598999982,54331.94771352001 2024-03-08,00:21:55.000,68,11144501,-795,0,1709857314,13040.499469049995,113.64106860000174,54331.66822872 2024-03-08,00:21:56.000,68,11144524,-795,0,1709857315,13040.5331506,113.60582294999767,54331.626306 2024-03-08,00:21:57.000,68,11144502,-795,0,1709857316,13040.48599642999,113.60582294999767,54331.60534464 2024-03-08,00:21:58.000,68,11144572,-795,0,1709857317,13040.59377739,113.62697034000303,54331.70316432001 2024-03-08,00:21:59.000,68,11144480,-795,0,1709857318,13040.58704107999,113.69041251000453,54331.73111280001 2024-03-08,00:22:00.000,68,11144530,-795,0,1709857319,13040.63419525,113.70451077000325,54331.79399688 2024-03-08,00:22:01.000,68,11144556,-795,0,1709857320,13040.61398632,113.66926511999918,54331.82194536001 2024-03-08,00:22:02.000,68,11144501,-795,0,1709857321,13040.688085729991,113.67631424999854,54331.710151440006 2024-03-08,00:22:03.000,68,11144506,-795,0,1709857322,13040.667876799991,113.64106860000174,54331.75207416001 2024-03-08,00:22:04.000,68,11144495,-795,0,1709857323,13040.63419525,113.6481177300011,54331.7660484 2024-03-08,00:22:05.000,68,11144478,-795,0,1709857324,13040.661140489996,113.62697034000303,54331.81495824 2024-03-08,00:22:06.000,68,11144517,-795,0,1709857325,13040.56683214999,113.6833633799979,54331.57040904 2024-03-08,00:22:07.000,68,11144487,-795,0,1709857326,13040.55335953,113.65516686000046,54331.71713856 2024-03-08,00:22:08.000,68,11144484,-755,0,1709857327,13040.60725000999,113.71155990000261,54331.74508704 2024-03-08,00:22:09.000,68,11144549,-795,0,1709857328,13040.661140489996,113.66221598999982,54331.84989384001 2024-03-08,00:22:10.000,68,11144497,-795,0,1709857329,13040.681349419996,113.70451077000325,54331.828932480006 2024-03-08,00:22:11.000,68,11144484,-795,0,1709857330,13040.688085729991,113.70451077000325,54331.75207416001 2024-03-08,00:22:12.000,68,11144485,-795,0,1709857331,13040.67461311,113.6974616400039,54331.6961772 2024-03-08,00:22:13.000,68,11144529,-795,0,1709857332,13040.681349419996,113.75385467999877,54331.61931888 2024-03-08,00:22:14.000,68,11144530,-795,0,1709857333,13040.708294659991,113.80319859000156,54331.66822872 2024-03-08,00:22:15.000,68,11144546,-795,0,1709857334,13040.701558349996,113.7961494600022,54331.626306 2024-03-08,00:22:16.000,68,11144514,-795,0,1709857335,13040.721767279996,113.81024772000092,54331.591370400005 2024-03-08,00:22:17.000,68,11144497,-795,0,1709857336,13040.741976209996,113.83844423999835,54331.53547344001 2024-03-08,00:22:18.000,68,11144478,-795,0,1709857337,13040.809339309992,113.82434597999963,54331.66822872 2024-03-08,00:22:19.000,68,11144502,-795,0,1709857338,13040.856493480002,113.87368989000242,54331.640280240004 2024-03-08,00:22:20.000,68,11144531,-795,0,1709857339,13040.816075620001,113.8948372800005,54331.52848632 2024-03-08,00:22:21.000,68,11144513,-795,0,1709857340,13040.829548239992,113.91598466999858,54331.41669240001 2024-03-08,00:22:22.000,68,11144551,-795,0,1709857341,13040.816075620001,113.90893553999922,54331.46560224001 2024-03-08,00:22:23.000,68,11144505,-795,0,1709857342,13040.950801819992,113.88778815000114,54331.591370400005 2024-03-08,00:22:24.000,68,11144499,-795,0,1709857343,13040.977747060002,113.91598466999858,54331.521499200004 2024-03-08,00:22:25.000,68,11144484,-795,0,1709857344,13040.944065509997,113.90188640999986,54331.36778256001 2024-03-08,00:22:26.000,68,11144494,-795,0,1709857345,13040.984483369997,113.88778815000114,54331.39573104001 2024-03-08,00:22:27.000,68,11144505,-795,0,1709857346,13040.991219679992,113.83844423999835,54331.20009168001 2024-03-08,00:22:28.000,68,11144506,-795,0,1709857347,13041.011428609992,113.84549336999771,54331.54944768 2024-03-08,00:22:29.000,68,11144536,-795,0,1709857348,13041.038373850002,113.80319859000156,54331.54944768 2024-03-08,00:22:30.000,68,11144530,-795,0,1709857349,13040.964274439997,113.80319859000156,54331.41669240001 2024-03-08,00:22:31.000,68,11144549,-795,0,1709857350,13040.822811929997,113.72565816000133,54331.22804016001 2024-03-08,00:22:32.000,68,11144518,-795,0,1709857351,13040.957538130002,113.77500207000412,54331.40970528 2024-03-08,00:22:33.000,68,11144528,-795,0,1709857352,13040.957538130002,113.7961494600022,54331.521499200004 2024-03-08,00:22:34.000,68,11144549,-795,0,1709857353,13040.950801819992,113.82434597999963,54331.48656360001 2024-03-08,00:22:35.000,68,11144489,-795,0,1709857354,13040.883438719997,113.85254250000435,54331.40970528 2024-03-08,00:22:36.000,68,11144509,-795,0,1709857355,13040.762185139996,113.91598466999858,54331.23502728 2024-03-08,00:22:37.000,68,11144510,-795,0,1709857356,13040.768921449991,113.93713206000393,54331.28393712 2024-03-08,00:22:38.000,68,11144552,-795,0,1709857357,13040.849757169992,113.96532858000137,54331.36079544 2024-03-08,00:22:39.000,68,11144501,-795,0,1709857358,13040.863229789997,113.98647596999945,54331.374769680006 2024-03-08,00:22:40.000,68,11144519,-795,0,1709857359,13041.024901229997,114.00057422999816,54331.38874392 2024-03-08,00:22:41.000,68,11144516,-795,0,1709857360,13041.045110159997,113.94418119000329,54331.3118856 2024-03-08,00:22:42.000,68,11144504,-795,0,1709857361,13041.018164920002,113.83844423999835,54331.13022048001 2024-03-08,00:22:43.000,68,11144456,-795,0,1709857362,13040.930592889992,113.88778815000114,54331.28393712 2024-03-08,00:22:44.000,68,11144504,-795,0,1709857363,13040.910383959992,114.01467249000416,54331.353808320004 2024-03-08,00:22:45.000,68,11144530,-795,0,1709857364,13040.903647649997,114.03581988000224,54331.3817568 2024-03-08,00:22:46.000,68,11144488,-795,0,1709857365,13040.863229789997,114.07811465999839,54331.19310456 2024-03-08,00:22:47.000,68,11144519,-795,0,1709857366,13040.863229789997,114.1063111800031,54331.3118856 2024-03-08,00:22:48.000,68,11144554,-795,0,1709857367,13040.997955990002,114.09926205000374,54331.423679520005 2024-03-08,00:22:49.000,68,11144521,-795,0,1709857368,13041.024901229997,114.08516378999775,54331.3817568 2024-03-08,00:22:50.000,68,11144548,-795,0,1709857369,13040.984483369997,114.07811465999839,54331.3817568 2024-03-08,00:22:51.000,68,11144473,-795,0,1709857370,13040.997955990002,114.12745857000118,54331.31887272001 2024-03-08,00:22:52.000,68,11144474,-795,0,1709857371,13040.903647649997,114.16270421999798,54331.255988640005 2024-03-08,00:22:53.000,68,11144533,-795,0,1709857372,13040.971010749992,114.07106552999903,54331.255988640005 2024-03-08,00:22:54.000,68,11144504,-795,0,1709857373,13041.004692299997,114.14860595999926,54331.304898480004 2024-03-08,00:22:55.000,68,11144501,-795,0,1709857374,13040.991219679992,114.15565508999862,54331.29791136001 2024-03-08,00:22:56.000,68,11144528,-795,0,1709857375,13040.957538130002,114.1415568299999,54331.29791136001 2024-03-08,00:22:57.000,68,11144539,-795,0,1709857376,13041.004692299997,114.11336031000246,54331.353808320004 2024-03-08,00:22:58.000,68,11144504,-795,0,1709857377,13041.065319089998,114.07811465999839,54331.472589360004 2024-03-08,00:22:59.000,68,11144496,-795,0,1709857378,13041.058582780002,114.1063111800031,54331.38874392 2024-03-08,00:23:00.000,68,11144507,-715,0,1709857379,13041.038373850002,114.09926205000374,54331.34682120001 2024-03-08,00:23:01.000,68,11144575,-795,0,1709857380,13041.018164920002,114.12040944000182,54331.26297576 2024-03-08,00:23:02.000,68,11144538,-795,0,1709857381,13040.950801819992,114.12040944000182,54331.22105304 2024-03-08,00:23:03.000,68,11144517,-795,0,1709857382,13041.011428609992,114.14860595999926,54331.353808320004 2024-03-08,00:23:04.000,68,11144521,-795,0,1709857383,13041.058582780002,114.1063111800031,54331.38874392 2024-03-08,00:23:05.000,68,11144518,-795,0,1709857384,13040.917120270002,114.05696727000031,54331.17913032001 2024-03-08,00:23:06.000,68,11144501,-795,0,1709857385,13040.977747060002,114.05696727000031,54331.2420144 2024-03-08,00:23:07.000,68,11144464,-795,0,1709857386,13041.051846469993,114.06401639999967,54331.36778256001 2024-03-08,00:23:08.000,68,11144532,-795,0,1709857387,13041.072055399993,114.06401639999967,54331.36778256001 2024-03-08,00:23:09.000,68,11144495,-795,0,1709857388,13041.092264329993,114.07106552999903,54331.33284696 2024-03-08,00:23:10.000,68,11144547,-795,0,1709857389,13041.139418500003,114.0428690100016,54331.304898480004 2024-03-08,00:23:11.000,68,11144528,-795,0,1709857390,13041.004692299997,114.03581988000224,54331.186117440004 2024-03-08,00:23:12.000,68,11144532,-795,0,1709857391,13041.031637539993,114.07811465999839,54331.16515608 2024-03-08,00:23:13.000,68,11144488,-795,0,1709857392,13041.105736949998,114.09926205000374,54331.29092424 2024-03-08,00:23:14.000,68,11144488,-795,0,1709857393,13041.159627429988,114.1415568299999,54331.38874392 2024-03-08,00:23:15.000,68,11144480,-795,0,1709857394,13041.132682189993,114.14860595999926,54331.3118856 2024-03-08,00:23:16.000,68,11144575,-795,0,1709857395,13041.139418500003,114.16975335000461,54331.26996288 2024-03-08,00:23:17.000,68,11144510,-795,0,1709857396,13041.031637539993,114.11336031000246,54331.0673364 2024-03-08,00:23:18.000,68,11144526,-795,0,1709857397,13041.072055399993,114.20499900000141,54330.969516720004 2024-03-08,00:23:19.000,68,11144541,-795,0,1709857398,13041.125945879998,114.19794987000205,54331.12323336 2024-03-08,00:23:20.000,68,11144556,-795,0,1709857399,13041.173100049993,114.17680248000397,54331.186117440004 2024-03-08,00:23:21.000,68,11144547,-795,0,1709857400,13041.125945879998,114.21204813000077,54331.06034928001 2024-03-08,00:23:22.000,68,11144508,-795,0,1709857401,13041.119209570003,114.21909726000013,54331.00445232 2024-03-08,00:23:23.000,68,11144487,-795,0,1709857402,13041.125945879998,114.19794987000205,54331.039387920006 2024-03-08,00:23:24.000,68,11144494,-795,0,1709857403,13041.085528019998,114.2402446499982,54330.97650384 2024-03-08,00:23:25.000,68,11144540,-795,0,1709857404,13041.051846469993,114.22614638999949,54331.05336216 2024-03-08,00:23:26.000,68,11144533,-795,0,1709857405,13041.038373850002,114.26844117000292,54330.89265840001 2024-03-08,00:23:27.000,68,11144496,-795,0,1709857406,13041.072055399993,114.2402446499982,54330.94855536 2024-03-08,00:23:28.000,68,11144496,-795,0,1709857407,13041.045110159997,114.23319551999884,54330.72496752001 2024-03-08,00:23:29.000,68,11144523,-795,0,1709857408,13041.152891119993,114.28253943000163,54331.039387920006 2024-03-08,00:23:30.000,68,11144533,-795,0,1709857409,13041.166363739998,114.23319551999884,54331.06034928001 2024-03-08,00:23:31.000,68,11144509,-795,0,1709857410,13041.186572669998,114.23319551999884,54331.06034928001 2024-03-08,00:23:32.000,68,11144524,-795,0,1709857411,13041.146154809998,114.2402446499982,54330.91361976001 2024-03-08,00:23:33.000,68,11144490,-795,0,1709857412,13041.146154809998,114.24729378000484,54330.871697040006 2024-03-08,00:23:34.000,68,11144527,-795,0,1709857413,13041.206781599998,114.24729378000484,54330.98349096001 2024-03-08,00:23:35.000,68,11144517,-795,0,1709857414,13041.220254219988,114.24729378000484,54330.97650384 2024-03-08,00:23:36.000,68,11144534,-755,0,1709857415,13041.173100049993,114.26139204000356,54330.93458112 2024-03-08,00:23:37.000,68,11144508,-795,0,1709857416,13041.213517909993,114.22614638999949,54330.927594 2024-03-08,00:23:38.000,68,11144528,-795,0,1709857417,13041.280881009989,114.21909726000013,54331.11624624 2024-03-08,00:23:39.000,68,11144452,-595,0,1709857418,13041.314562559994,114.19794987000205,54331.0673364 2024-03-08,00:23:40.000,68,11144530,-795,0,1709857419,13041.334771489994,114.2402446499982,54331.06034928001 2024-03-08,00:23:41.000,68,11144528,-795,0,1709857420,13041.301089939989,114.23319551999884,54330.91361976001 2024-03-08,00:23:42.000,68,11144543,-795,0,1709857421,13041.274144699993,114.22614638999949,54330.81580008001 2024-03-08,00:23:43.000,68,11144507,-795,0,1709857422,13041.354980419994,114.18385161000333,54330.86470992001 2024-03-08,00:23:44.000,68,11144506,-795,0,1709857423,13041.44255244999,114.17680248000397,54331.08131064001 2024-03-08,00:23:45.000,68,11144523,-795,0,1709857424,13041.361716729989,114.16270421999798,54331.02541368 2024-03-08,00:23:46.000,68,11144520,-795,0,1709857425,13041.395398279994,114.19090074000269,54331.00445232 2024-03-08,00:23:47.000,68,11144544,-795,0,1709857426,13041.354980419994,114.15565508999862,54330.74592888001 2024-03-08,00:23:48.000,68,11144484,-795,0,1709857427,13041.395398279994,114.16975335000461,54330.82977432 2024-03-08,00:23:49.000,68,11144489,-795,0,1709857428,13041.429079829999,114.14860595999926,54330.7179804 2024-03-08,00:23:50.000,68,11144521,-795,0,1709857429,13041.54359709999,114.16270421999798,54330.95554248 2024-03-08,00:23:51.000,68,11144543,-795,0,1709857430,13041.516651859994,114.19090074000269,54330.82977432 2024-03-08,00:23:52.000,68,11144538,-795,0,1709857431,13041.516651859994,114.13450770000054,54330.91361976001 2024-03-08,00:23:53.000,68,11144500,-795,0,1709857432,13041.62443281999,114.11336031000246,54330.990478080006 2024-03-08,00:23:54.000,68,11144499,-795,0,1709857433,13041.63116913,114.1415568299999,54330.95554248 2024-03-08,00:23:55.000,68,11144490,-795,0,1709857434,13041.658114369995,114.13450770000054,54330.89265840001 2024-03-08,00:23:56.000,68,11144517,-795,0,1709857435,13041.63116913,114.09221292000439,54330.752916000005 2024-03-08,00:23:57.000,68,11144478,-795,0,1709857436,13041.678323299995,114.12040944000182,54330.77387736001 2024-03-08,00:23:58.000,68,11144474,-795,0,1709857437,13041.65137806,114.12040944000182,54330.76689024 2024-03-08,00:23:59.000,68,11144485,-795,0,1709857438,13041.65137806,114.15565508999862,54330.84374856001 2024-03-08,00:24:00.000,68,11144507,-795,0,1709857439,13041.69179592,114.13450770000054,54330.84374856001 2024-03-08,00:24:01.000,68,11144531,-795,0,1709857440,13041.66485067999,114.19090074000269,54330.81580008001 2024-03-08,00:24:02.000,68,11144505,-795,0,1709857441,13041.66485067999,114.15565508999862,54330.64810920001 2024-03-08,00:24:03.000,68,11144438,-795,0,1709857442,13041.76589532999,114.16270421999798,54330.704006160006 2024-03-08,00:24:04.000,68,11144518,-795,0,1709857443,13041.8130495,114.12745857000118,54330.77387736001 2024-03-08,00:24:05.000,68,11144533,-795,0,1709857444,13041.779367949996,114.16270421999798,54330.73195464 2024-03-08,00:24:06.000,68,11144550,-795,0,1709857445,13041.77263164,114.13450770000054,54330.66208344 2024-03-08,00:24:07.000,68,11144547,-795,0,1709857446,13041.76589532999,114.13450770000054,54330.64112208 2024-03-08,00:24:08.000,68,11144535,-795,0,1709857447,13041.799576879996,114.18385161000333,54330.78086448 2024-03-08,00:24:09.000,68,11144510,-795,0,1709857448,13041.839994739996,114.12040944000182,54330.7878516 2024-03-08,00:24:10.000,68,11144544,-795,0,1709857449,13041.83325843,114.1415568299999,54330.73894176 2024-03-08,00:24:11.000,68,11144525,-795,0,1709857450,13041.82652211999,114.16975335000461,54330.74592888001 2024-03-08,00:24:12.000,68,11144486,-795,0,1709857451,13041.839994739996,114.16270421999798,54330.55727664001 2024-03-08,00:24:13.000,68,11144457,-795,0,1709857452,13041.860203669996,114.16975335000461,54330.57823800001 2024-03-08,00:24:14.000,68,11144501,-795,0,1709857453,13041.91409415,114.1415568299999,54330.7179804 2024-03-08,00:24:15.000,68,11144544,-795,0,1709857454,13041.846731049991,114.16975335000461,54330.71099328 2024-03-08,00:24:16.000,68,11144517,-795,0,1709857455,13041.819785809996,114.15565508999862,54330.66208344 2024-03-08,00:24:17.000,68,11144476,-795,0,1709857456,13041.8130495,114.1415568299999,54330.57823800001 2024-03-08,00:24:18.000,68,11144520,-795,0,1709857457,13041.87367629,114.16270421999798,54330.71099328 2024-03-08,00:24:19.000,68,11144502,-795,0,1709857458,13041.974720940001,114.1415568299999,54330.73894176 2024-03-08,00:24:20.000,68,11144548,-795,0,1709857459,13041.988193559991,114.1063111800031,54330.73894176 2024-03-08,00:24:21.000,68,11144553,-795,0,1709857460,13041.967984629991,114.16975335000461,54330.6131736 2024-03-08,00:24:22.000,68,11144516,-795,0,1709857461,13041.988193559991,114.11336031000246,54330.59221224 2024-03-08,00:24:23.000,68,11144552,-795,0,1709857462,13042.075765590002,114.09926205000374,54330.752916000005 2024-03-08,00:24:24.000,68,11144521,-795,0,1709857463,13042.122919759997,114.02172162000352,54330.69701904001 2024-03-08,00:24:25.000,68,11144477,-795,0,1709857464,13042.089238209992,114.03581988000224,54330.64810920001 2024-03-08,00:24:26.000,68,11144505,-795,0,1709857465,13042.089238209992,114.0076233600048,54330.55727664001 2024-03-08,00:24:27.000,68,11144435,-795,0,1709857466,13042.089238209992,113.97237771000073,54330.515353920004 2024-03-08,00:24:28.000,68,11144531,-795,0,1709857467,13042.230700719992,113.98647596999945,54330.66208344 2024-03-08,00:24:29.000,68,11144488,-795,0,1709857468,13042.089238209992,114.00057422999816,54330.683044800004 2024-03-08,00:24:30.000,68,11144520,-795,0,1709857469,13042.244173339997,113.95827945000201,54330.55028952 2024-03-08,00:24:31.000,68,11144502,-795,0,1709857470,13042.230700719992,113.8948372800005,54330.50137968 2024-03-08,00:24:32.000,68,11144510,-795,0,1709857471,13042.311536439993,113.8595916300037,54330.515353920004 2024-03-08,00:24:33.000,68,11144514,-795,0,1709857472,13042.392372159993,113.85254250000435,54330.62714784001 2024-03-08,00:24:34.000,68,11144540,-795,0,1709857473,13042.358690609988,113.7961494600022,54330.57125088 2024-03-08,00:24:35.000,68,11144493,-795,0,1709857474,13042.230700719992,113.83844423999835,54330.48041832001 2024-03-08,00:24:36.000,68,11144545,-795,0,1709857475,13042.210491789992,113.8595916300037,54330.40356 2024-03-08,00:24:37.000,68,11144537,-795,0,1709857476,13042.197019170002,113.95827945000201,54330.2638176 2024-03-08,00:24:38.000,68,11144543,-795,0,1709857477,13042.271118579993,114.03581988000224,54330.30574032 2024-03-08,00:24:39.000,68,11144537,-795,0,1709857478,13042.318272750003,113.98647596999945,54330.319714560006 2024-03-08,00:24:40.000,68,11144555,-795,0,1709857479,13042.513625739994,113.94418119000329,54330.487405440006 2024-03-08,00:24:41.000,68,11144503,-795,0,1709857480,13042.540570979989,113.91598466999858,54330.43849560001 2024-03-08,00:24:42.000,68,11144537,-795,0,1709857481,13042.554043599994,113.8948372800005,54330.36163728001 2024-03-08,00:24:43.000,68,11144473,-795,0,1709857482,13042.601197769989,113.86664076000307,54330.42452136 2024-03-08,00:24:44.000,68,11144536,-795,0,1709857483,13042.675297179994,113.83844423999835,54330.368624400006 2024-03-08,00:24:45.000,68,11144515,-795,0,1709857484,13042.6887698,113.81024772000092,54330.40356 2024-03-08,00:24:46.000,68,11144529,-795,0,1709857485,13042.715715039994,113.77500207000412,54330.28477896 2024-03-08,00:24:47.000,68,11144549,-795,0,1709857486,13042.668560869999,113.67631424999854,54330.319714560006 2024-03-08,00:24:48.000,68,11144519,-795,0,1709857487,13042.776341829995,113.65516686000046,54330.40356 2024-03-08,00:24:49.000,68,11144549,-795,0,1709857488,13042.70897873,113.72565816000133,54330.41054712001 2024-03-08,00:24:50.000,68,11144517,-795,0,1709857489,13042.78307813999,113.73975642000005,54330.38958576001 2024-03-08,00:24:51.000,68,11144494,-795,0,1709857490,13042.816759689995,113.77500207000412,54330.43150848 2024-03-08,00:24:52.000,68,11144524,-795,0,1709857491,13042.86391385999,113.75385467999877,54330.35465016 2024-03-08,00:24:53.000,68,11144531,-795,0,1709857492,13042.90433171999,113.71860903000197,54330.368624400006 2024-03-08,00:24:54.000,68,11144531,-795,0,1709857493,13043.02558529999,113.67631424999854,54330.44548272 2024-03-08,00:24:55.000,68,11144530,-795,0,1709857494,13043.039057919996,113.71860903000197,54330.45945696001 2024-03-08,00:24:56.000,68,11144511,-795,0,1709857495,13043.133366260001,113.66221598999982,54330.466444080004 2024-03-08,00:24:57.000,68,11144532,-795,0,1709857496,13043.227674599992,113.66221598999982,54330.44548272 2024-03-08,00:24:58.000,68,11144545,-795,0,1709857497,13043.348928179992,113.57057730000088,54330.57125088 2024-03-08,00:24:59.000,68,11144526,-715,0,1709857498,13043.348928179992,113.5846755599996,54330.536315280006 2024-03-08,00:25:00.000,68,11144525,-795,0,1709857499,13043.443236519997,113.54238078000344,54330.515353920004 2024-03-08,00:25:01.000,68,11144541,-795,0,1709857500,13043.409554969992,113.54238078000344,54330.40356 2024-03-08,00:25:02.000,68,11144515,-795,0,1709857501,13043.456709140002,113.57762643000024,54330.39657288 2024-03-08,00:25:03.000,68,11144530,-795,0,1709857502,13043.584699029998,113.51418425999873,54330.50137968 2024-03-08,00:25:04.000,68,11144524,-795,0,1709857503,13043.699216299989,113.53533165000408,54330.536315280006 2024-03-08,00:25:05.000,68,11144514,-795,0,1709857504,13043.692479989993,113.51418425999873,54330.44548272 2024-03-08,00:25:06.000,68,11144554,-795,0,1709857505,13043.692479989993,113.51418425999873,54330.2638176 2024-03-08,00:25:07.000,68,11144439,-795,0,1709857506,13043.699216299989,113.4507420900045,54330.39657288 2024-03-08,00:25:08.000,68,11144514,-795,0,1709857507,13043.773315709994,113.4507420900045,54330.36163728001 2024-03-08,00:25:09.000,68,11144491,-795,0,1709857508,13043.732897849994,113.4366438299985,54330.29176608001 2024-03-08,00:25:10.000,68,11144534,-795,0,1709857509,13043.84067880999,113.47188948000257,54330.347663040004 2024-03-08,00:25:11.000,68,11144538,-795,0,1709857510,13043.833942499994,113.48598774000129,54330.28477896 2024-03-08,00:25:12.000,68,11144526,-795,0,1709857511,13043.934987149994,113.45779122000386,54330.32670168 2024-03-08,00:25:13.000,68,11144499,-795,0,1709857512,13044.02929549,113.47188948000257,54330.45945696001 2024-03-08,00:25:14.000,68,11144480,-795,0,1709857513,13044.096658589995,113.49303687000065,54330.45246984 2024-03-08,00:25:15.000,68,11144538,-795,0,1709857514,13044.076449659995,113.44369295999786,54330.45246984 2024-03-08,00:25:16.000,68,11144532,-795,0,1709857515,13044.096658589995,113.4366438299985,54330.25683048 2024-03-08,00:25:17.000,68,11144480,-795,0,1709857516,13044.08992228,113.41549644000042,54330.27779184 2024-03-08,00:25:18.000,68,11144542,-795,0,1709857517,13044.238121099996,113.41549644000042,54330.39657288 2024-03-08,00:25:19.000,68,11144500,-795,0,1709857518,13044.20443954999,113.4013981800017,54330.38259864 2024-03-08,00:25:20.000,68,11144490,-795,0,1709857519,13044.298747889996,113.40844731000107,54330.42452136 2024-03-08,00:25:21.000,68,11144511,-795,0,1709857520,13044.339165749996,113.37320166000427,54330.41054712001 2024-03-08,00:25:22.000,68,11144523,-795,0,1709857521,13044.446946709992,113.40844731000107,54330.44548272 2024-03-08,00:25:23.000,68,11144511,-795,0,1709857522,13044.446946709992,113.38729992000299,54330.38259864 2024-03-08,00:25:24.000,68,11144512,-795,0,1709857523,13044.507573499992,113.3027103600034,54330.29176608001 2024-03-08,00:25:25.000,68,11144502,-795,0,1709857524,13044.554727670002,113.30975949000276,54330.319714560006 2024-03-08,00:25:26.000,68,11144510,-795,0,1709857525,13044.655772320002,113.3027103600034,54330.41054712001 2024-03-08,00:25:27.000,68,11144491,-795,0,1709857526,13044.615354460002,113.29566123000404,54330.31272744001 2024-03-08,00:25:28.000,68,11144538,-795,0,1709857527,13044.622090769997,113.21107167000446,54330.319714560006 2024-03-08,00:25:29.000,68,11144580,-795,0,1709857528,13044.770289589993,113.19697340999846,54330.43150848 2024-03-08,00:25:30.000,68,11144562,-795,0,1709857529,13044.675981250002,113.1899242799991,54330.38259864 2024-03-08,00:25:31.000,68,11144531,-795,0,1709857530,13044.817443759988,113.22516993000318,54330.42452136 2024-03-08,00:25:32.000,68,11144498,-795,0,1709857531,13044.871334239993,113.1899242799991,54330.347663040004 2024-03-08,00:25:33.000,68,11144512,-795,0,1709857532,13044.864597929998,113.16172776000167,54330.21490776 2024-03-08,00:25:34.000,68,11144520,-795,0,1709857533,13044.999324129989,113.11238384999888,54330.38958576001 2024-03-08,00:25:35.000,68,11144536,-795,0,1709857534,13045.026269369999,113.07008907000272,54330.38259864 2024-03-08,00:25:36.000,68,11144554,-795,0,1709857535,13045.019533059989,112.99959777000186,54330.35465016 2024-03-08,00:25:37.000,68,11144484,-795,0,1709857536,13045.046478299999,112.98549951000314,54330.31272744001 2024-03-08,00:25:38.000,68,11144510,-795,0,1709857537,13045.073423539994,112.96435211999778,54330.27779184 2024-03-08,00:25:39.000,68,11144506,-795,0,1709857538,13045.14752295,112.92205734000163,54330.3336888 2024-03-08,00:25:40.000,68,11144496,-795,0,1709857539,13045.14078663999,112.95025385999907,54330.368624400006 2024-03-08,00:25:41.000,68,11144557,-795,0,1709857540,13045.154259259994,112.95730298999842,54330.38259864 2024-03-08,00:25:42.000,68,11144531,-795,0,1709857541,13045.18794081,112.91500821000227,54330.3336888 2024-03-08,00:25:43.000,68,11144553,-795,0,1709857542,13045.315930699995,112.89386082000419,54330.48041832001 2024-03-08,00:25:44.000,68,11144512,-795,0,1709857543,13045.40350272999,112.83746778000204,54330.49439256 2024-03-08,00:25:45.000,68,11144533,-795,0,1709857544,13045.43044797,112.7810747399999,54330.55727664001 2024-03-08,00:25:46.000,68,11144558,-795,0,1709857545,13045.477602139996,112.76697648000118,54330.52932816001 2024-03-08,00:25:47.000,68,11144520,-795,0,1709857546,13045.36982118,112.76697648000118,54330.43150848 2024-03-08,00:25:48.000,68,11144526,-795,0,1709857547,13045.44392058999,112.75287822000246,54330.35465016 2024-03-08,00:25:49.000,68,11144518,-795,0,1709857548,13045.518019999996,112.75287822000246,54330.52234104 2024-03-08,00:25:50.000,68,11144532,-795,0,1709857549,13045.48433844999,112.79517299999861,54330.50137968 2024-03-08,00:25:51.000,68,11144505,-795,0,1709857550,13045.48433844999,112.81632039000397,54330.39657288 2024-03-08,00:25:52.000,68,11144505,-795,0,1709857551,13045.518019999996,112.80222212999797,54330.45246984 2024-03-08,00:25:53.000,68,11144537,-795,0,1709857552,13045.625800959991,112.75992735000182,54330.6131736 2024-03-08,00:25:54.000,68,11144507,-795,0,1709857553,13045.646009889992,112.76697648000118,54330.55727664001 2024-03-08,00:25:55.000,68,11144529,-795,0,1709857554,13045.686427749992,112.71058343999903,54330.55727664001 2024-03-08,00:25:56.000,68,11144526,-795,0,1709857555,13045.605592029991,112.75287822000246,54330.36163728001 2024-03-08,00:25:57.000,68,11144534,-795,0,1709857556,13045.605592029991,112.71763256999839,54330.42452136 2024-03-08,00:25:58.000,68,11144536,-795,0,1709857557,13045.686427749992,112.75992735000182,54330.515353920004 2024-03-08,00:25:59.000,68,11144514,-795,0,1709857558,13045.652746200001,112.7810747399999,54330.55727664001 2024-03-08,00:26:00.000,68,11144503,-795,0,1709857559,13045.686427749992,112.8092712600046,54330.59221224 2024-03-08,00:26:01.000,68,11144512,-795,0,1709857560,13045.706636679992,112.76697648000118,54330.48041832001 2024-03-08,00:26:02.000,68,11144521,-795,0,1709857561,13045.720109299997,112.76697648000118,54330.3336888 2024-03-08,00:26:03.000,68,11144442,-715,0,1709857562,13045.787472399992,112.77402561000054,54330.38958576001 2024-03-08,00:26:04.000,68,11144553,-795,0,1709857563,13045.780736089997,112.75992735000182,54330.35465016 2024-03-08,00:26:05.000,68,11144543,-795,0,1709857564,13045.807681329992,112.75287822000246,54330.41054712001 2024-03-08,00:26:06.000,68,11144494,-795,0,1709857565,13045.726845609992,112.77402561000054,54330.298753200004 2024-03-08,00:26:07.000,68,11144550,-795,0,1709857566,13045.713372990002,112.79517299999861,54330.347663040004 2024-03-08,00:26:08.000,68,11144518,-795,0,1709857567,13045.773999780002,112.77402561000054,54330.43150848 2024-03-08,00:26:09.000,68,11144500,-795,0,1709857568,13045.800945019997,112.75992735000182,54330.38259864 2024-03-08,00:26:10.000,68,11144528,-795,0,1709857569,13045.800945019997,112.77402561000054,54330.43150848 2024-03-08,00:26:11.000,68,11144477,-795,0,1709857570,13045.827890259992,112.73173083000438,54330.39657288 2024-03-08,00:26:12.000,68,11144507,-795,0,1709857571,13045.753790850002,112.71763256999839,54330.27779184 2024-03-08,00:26:13.000,68,11144531,-795,0,1709857572,13045.773999780002,112.67533779000223,54330.179972160004 2024-03-08,00:26:14.000,68,11144524,-795,0,1709857573,13045.753790850002,112.73173083000438,54330.29176608001 2024-03-08,00:26:15.000,68,11144506,-795,0,1709857574,13045.726845609992,112.71058343999903,54330.21490776 2024-03-08,00:26:16.000,68,11144508,-795,0,1709857575,13045.740318229997,112.69648518000031,54330.20792064 2024-03-08,00:26:17.000,68,11144530,-795,0,1709857576,13045.787472399992,112.67533779000223,54330.200933520005 2024-03-08,00:26:18.000,68,11144521,-795,0,1709857577,13045.834626570002,112.68238692000159,54330.28477896 2024-03-08,00:26:19.000,68,11144473,-795,0,1709857578,13045.841362879997,112.68238692000159,54330.249843360005 2024-03-08,00:26:20.000,68,11144560,-795,0,1709857579,13045.827890259992,112.67533779000223,54330.1590108 2024-03-08,00:26:21.000,68,11144487,-795,0,1709857580,13045.713372990002,112.64009213999816,54329.984332800006 2024-03-08,00:26:22.000,68,11144525,-795,0,1709857581,13045.814417640002,112.65419040000415,54330.2638176 2024-03-08,00:26:23.000,68,11144522,-795,0,1709857582,13045.881780739997,112.597797360002,54330.28477896 2024-03-08,00:26:24.000,68,11144553,-795,0,1709857583,13045.881780739997,112.56960084000457,54330.298753200004 2024-03-08,00:26:25.000,68,11144539,-795,0,1709857584,13045.780736089997,112.59074823000265,54330.14503656001 2024-03-08,00:26:26.000,68,11144564,-795,0,1709857585,13045.807681329992,112.6330430099988,54330.1590108 2024-03-08,00:26:27.000,68,11144476,-795,0,1709857586,13045.875044430002,112.61189562000072,54330.200933520005 2024-03-08,00:26:28.000,68,11144532,-795,0,1709857587,13045.875044430002,112.58369910000329,54330.23586912 2024-03-08,00:26:29.000,68,11144565,-795,0,1709857588,13045.875044430002,112.56255170999793,54330.228882 2024-03-08,00:26:30.000,68,11144538,-795,0,1709857589,13045.881780739997,112.55550257999857,54330.21490776 2024-03-08,00:26:31.000,68,11144512,-795,0,1709857590,13045.706636679992,112.55550257999857,54330.02625552001 2024-03-08,00:26:32.000,68,11144515,-795,0,1709857591,13045.720109299997,112.52025693000178,54330.12407520001 2024-03-08,00:26:33.000,68,11144610,-795,0,1709857592,13045.848099189992,112.51320780000242,54330.23586912 2024-03-08,00:26:34.000,68,11144548,-795,0,1709857593,13045.854835500002,112.49206041000434,54330.22189488001 2024-03-08,00:26:35.000,68,11144510,-795,0,1709857594,13045.834626570002,112.47091301999899,54330.13804944 2024-03-08,00:26:36.000,68,11144551,-795,0,1709857595,13045.773999780002,112.45681476000027,54330.012281280004 2024-03-08,00:26:37.000,68,11144513,-795,0,1709857596,13045.787472399992,112.46386388999963,54330.033242640005 2024-03-08,00:26:38.000,68,11144557,-795,0,1709857597,13045.841362879997,112.41451998000412,54330.152023680006 2024-03-08,00:26:39.000,68,11144546,-795,0,1709857598,13045.848099189992,112.44271650000155,54330.17298504001 2024-03-08,00:26:40.000,68,11144537,-795,0,1709857599,13045.827890259992,112.41451998000412,54330.17298504001 2024-03-08,00:26:41.000,68,11144535,-795,0,1709857600,13045.733581920002,112.4356673700022,54330.05420400001 2024-03-08,00:26:42.000,68,11144553,-795,0,1709857601,13045.686427749992,112.39337258999876,54329.9493972 2024-03-08,00:26:43.000,68,11144460,-795,0,1709857602,13045.747054539992,112.36517607000133,54330.04022976 2024-03-08,00:26:44.000,68,11144504,-795,0,1709857603,13045.760527159997,112.36517607000133,54329.97035856 2024-03-08,00:26:45.000,68,11144536,-795,0,1709857604,13045.733581920002,112.34402868000325,54329.99830704 2024-03-08,00:26:46.000,68,11144543,-795,0,1709857605,13045.679691439997,112.30173389999982,54329.90048736 2024-03-08,00:26:47.000,68,11144532,-795,0,1709857606,13045.619064649996,112.33697955000389,54329.83061616 2024-03-08,00:26:48.000,68,11144541,-795,0,1709857607,13045.753790850002,112.30173389999982,54330.04022976 2024-03-08,00:26:49.000,68,11144532,-795,0,1709857608,13045.706636679992,112.28058651000174,54330.07516536001 2024-03-08,00:26:50.000,68,11144536,-795,0,1709857609,13045.652746200001,112.28058651000174,54329.97734568001 2024-03-08,00:26:51.000,68,11144488,-795,0,1709857610,13045.639273579996,112.25943912000366,54329.94241008 2024-03-08,00:26:52.000,68,11144544,-795,0,1709857611,13045.605592029991,112.30878302999918,54329.83061616 2024-03-08,00:26:53.000,68,11144446,-795,0,1709857612,13045.632537270001,112.2876356400011,54329.76773208001 2024-03-08,00:26:54.000,68,11144466,-795,0,1709857613,13045.585383099991,112.26648825000302,54329.65593816 2024-03-08,00:26:55.000,68,11144556,-795,0,1709857614,13045.652746200001,112.2523899900043,54329.984332800006 2024-03-08,00:26:56.000,68,11144537,-795,0,1709857615,13045.659482509996,112.24534085999767,54329.90048736 2024-03-08,00:26:57.000,68,11144511,-795,0,1709857616,13045.632537270001,112.23124259999895,54329.83760328001 2024-03-08,00:26:58.000,68,11144501,-795,0,1709857617,13045.592119410001,112.20304608000151,54329.66991240001 2024-03-08,00:26:59.000,68,11144418,-795,0,1709857618,13045.625800959991,112.22419346999959,54329.78170632 2024-03-08,00:27:00.000,68,11144535,-795,0,1709857619,13045.666218819992,112.20304608000151,54329.816641920006 2024-03-08,00:27:01.000,68,11144532,-755,0,1709857620,13045.605592029991,112.19599695000215,54329.61401544 2024-03-08,00:27:02.000,68,11144532,-795,0,1709857621,13045.497811069996,112.15370216999872,54329.58606696 2024-03-08,00:27:03.000,68,11144533,-795,0,1709857622,13045.558437859996,112.18189869000344,54329.72580936 2024-03-08,00:27:04.000,68,11144535,-795,0,1709857623,13045.558437859996,112.1889478200028,54329.76773208001 2024-03-08,00:27:05.000,68,11144522,-795,0,1709857624,13045.605592029991,112.21714434000023,54329.73978360001 2024-03-08,00:27:06.000,68,11144534,-795,0,1709857625,13045.538228929996,112.1889478200028,54329.61401544 2024-03-08,00:27:07.000,68,11144504,-795,0,1709857626,13045.571910480001,112.17484956000408,54329.6349768 2024-03-08,00:27:08.000,68,11144508,-795,0,1709857627,13045.592119410001,112.14665303999936,54329.579079840005 2024-03-08,00:27:09.000,68,11144549,-795,0,1709857628,13045.55170155,112.16075129999808,54329.5651056 2024-03-08,00:27:10.000,68,11144505,-795,0,1709857629,13045.538228929996,112.21009521000087,54329.61401544 2024-03-08,00:27:11.000,68,11144510,-795,0,1709857630,13045.47086583,112.17484956000408,54329.50222152001 2024-03-08,00:27:12.000,68,11144532,-795,0,1709857631,13045.42371165999,112.20304608000151,54329.5651056 2024-03-08,00:27:13.000,68,11144526,-715,0,1709857632,13045.497811069996,112.18189869000344,54329.648951040006 2024-03-08,00:27:14.000,68,11144568,-795,0,1709857633,13045.47086583,112.16780043000472,54329.55811848 2024-03-08,00:27:15.000,68,11144498,-795,0,1709857634,13045.47086583,112.16780043000472,54329.53715712 2024-03-08,00:27:16.000,68,11144521,-795,0,1709857635,13045.41023904,112.16780043000472,54329.40440184001 2024-03-08,00:27:17.000,68,11144461,-795,0,1709857636,13045.36982118,112.20304608000151,54329.411388960005 2024-03-08,00:27:18.000,68,11144509,-795,0,1709857637,13045.4506569,112.23829172999831,54329.53715712 2024-03-08,00:27:19.000,68,11144538,-795,0,1709857638,13045.437184279996,112.23124259999895,54329.55113136001 2024-03-08,00:27:20.000,68,11144495,-795,0,1709857639,13045.40350272999,112.22419346999959,54329.57209272001 2024-03-08,00:27:21.000,68,11144510,-795,0,1709857640,13045.376557489995,112.23829172999831,54329.46728592 2024-03-08,00:27:22.000,68,11144549,-795,0,1709857641,13045.30245807999,112.2523899900043,54329.34850488 2024-03-08,00:27:23.000,68,11144483,-795,0,1709857642,13045.356348559995,112.30173389999982,54329.47427304001 2024-03-08,00:27:24.000,68,11144553,-795,0,1709857643,13045.34287593999,112.30173389999982,54329.4952344 2024-03-08,00:27:25.000,68,11144535,-755,0,1709857644,13045.30919439,112.31583215999854,54329.425363199996 2024-03-08,00:27:26.000,68,11144502,-795,0,1709857645,13045.22835867,112.2876356400011,54329.257672319996 2024-03-08,00:27:27.000,68,11144535,-795,0,1709857646,13045.255303909995,112.35107781000261,54329.35549200001 2024-03-08,00:27:28.000,68,11144498,-795,0,1709857647,13045.30919439,112.32993042000453,54329.52318288001 2024-03-08,00:27:29.000,68,11144530,-795,0,1709857648,13045.315930699995,112.37222520000068,54329.47427304001 2024-03-08,00:27:30.000,68,11144487,-795,0,1709857649,13045.2485676,112.35107781000261,54329.4952344 2024-03-08,00:27:31.000,68,11144527,-795,0,1709857650,13045.26877653,112.3863234599994,54329.40440184001 2024-03-08,00:27:32.000,68,11144498,-795,0,1709857651,13045.174468189995,112.40747085000476,54329.17382688 2024-03-08,00:27:33.000,68,11144523,-795,0,1709857652,13045.12057770999,112.40042171999812,54329.13889128001 2024-03-08,00:27:34.000,68,11144544,-795,0,1709857653,13045.255303909995,112.41451998000412,54329.33453064001 2024-03-08,00:27:35.000,68,11144552,-795,0,1709857654,13045.22835867,112.4356673700022,54329.292607920004 2024-03-08,00:27:36.000,68,11144515,-795,0,1709857655,13045.20141342999,112.44976563000091,54329.194788240005 2024-03-08,00:27:37.000,68,11144514,-795,0,1709857656,13045.14078663999,112.44976563000091,54329.2506852 2024-03-08,00:27:38.000,68,11144548,-795,0,1709857657,13045.20814974,112.45681476000027,54329.313569280006 2024-03-08,00:27:39.000,68,11144529,-795,0,1709857658,13045.20814974,112.45681476000027,54329.26465944001 2024-03-08,00:27:40.000,68,11144559,-795,0,1709857659,13045.16099556999,112.50615867000306,54329.22972384 2024-03-08,00:27:41.000,68,11144507,-795,0,1709857660,13045.08015984999,112.4850112799977,54329.089981439996 2024-03-08,00:27:42.000,68,11144523,-795,0,1709857661,13044.992587819994,112.49206041000434,54329.01312312 2024-03-08,00:27:43.000,68,11144525,-795,0,1709857662,13045.03974198999,112.50615867000306,54329.08299432 2024-03-08,00:27:44.000,68,11144512,-795,0,1709857663,13045.12731402,112.4850112799977,54329.313569280006 2024-03-08,00:27:45.000,68,11144489,-795,0,1709857664,13045.154259259994,112.51320780000242,54329.33453064001 2024-03-08,00:27:46.000,68,11144513,-795,0,1709857665,13045.113841399994,112.5343551900005,54329.292607920004 2024-03-08,00:27:47.000,68,11144470,-795,0,1709857666,13045.026269369999,112.59074823000265,54329.076007200005 2024-03-08,00:27:48.000,68,11144508,-795,0,1709857667,13044.992587819994,112.55550257999857,54329.15985264 2024-03-08,00:27:49.000,68,11144567,-795,0,1709857668,13044.999324129989,112.58369910000329,54329.313569280006 2024-03-08,00:27:50.000,68,11144498,-795,0,1709857669,13044.985851509999,112.56255170999793,54329.27164656 2024-03-08,00:27:51.000,68,11144544,-795,0,1709857670,13044.911752099993,112.56960084000457,54329.18780112001 2024-03-08,00:27:52.000,68,11144538,-795,0,1709857671,13044.958906269989,112.56255170999793,54329.26465944001 2024-03-08,00:27:53.000,68,11144567,-795,0,1709857672,13044.972378889994,112.57664997000393,54329.33453064001 2024-03-08,00:27:54.000,68,11144523,-795,0,1709857673,13044.925224719998,112.61894475000008,54329.34151776 2024-03-08,00:27:55.000,68,11144515,-795,0,1709857674,13044.830916379993,112.65419040000415,54329.29959504 2024-03-08,00:27:56.000,68,11144538,-795,0,1709857675,13044.797234829988,112.61894475000008,54329.194788240005 2024-03-08,00:27:57.000,68,11144539,-795,0,1709857676,13044.763553279998,112.597797360002,54329.15286552 2024-03-08,00:27:58.000,68,11144534,-795,0,1709857677,13044.723135419998,112.59074823000265,54329.13889128001 2024-03-08,00:27:59.000,68,11144580,-795,0,1709857678,13044.763553279998,112.57664997000393,54329.23671096001 2024-03-08,00:28:00.000,68,11144512,-795,0,1709857679,13044.810707449993,112.56255170999793,54329.313569280006 2024-03-08,00:28:01.000,68,11144556,-795,0,1709857680,13044.675981250002,112.56960084000457,54329.16683976001 2024-03-08,00:28:02.000,68,11144552,-795,0,1709857681,13044.716399110002,112.50615867000306,54329.20177536 2024-03-08,00:28:03.000,68,11144471,-795,0,1709857682,13044.689453869993,112.55550257999857,54329.17382688 2024-03-08,00:28:04.000,68,11144562,-795,0,1709857683,13044.642299699997,112.50615867000306,54329.09696856001 2024-03-08,00:28:05.000,68,11144503,-795,0,1709857684,13044.581672909997,112.52730606000114,54329.05504584 2024-03-08,00:28:06.000,68,11144539,-795,0,1709857685,13044.527782429992,112.47091301999899,54328.9362648 2024-03-08,00:28:07.000,68,11144538,-795,0,1709857686,13044.473891950001,112.41451998000412,54328.98517464 2024-03-08,00:28:08.000,68,11144548,-795,0,1709857687,13044.561463979997,112.35107781000261,54329.09696856001 2024-03-08,00:28:09.000,68,11144571,-795,0,1709857688,13044.588409219992,112.34402868000325,54329.01312312 2024-03-08,00:28:10.000,68,11144559,-795,0,1709857689,13044.561463979997,112.33697955000389,54329.03408448 2024-03-08,00:28:11.000,68,11144476,-795,0,1709857690,13044.527782429992,112.35812694000197,54328.96421328 2024-03-08,00:28:12.000,68,11144550,-795,0,1709857691,13044.386319919991,112.34402868000325,54328.8663936 2024-03-08,00:28:13.000,68,11144503,-795,0,1709857692,13044.393056230001,112.31583215999854,54328.82447088 2024-03-08,00:28:14.000,68,11144556,-795,0,1709857693,13044.413265160001,112.30173389999982,54328.87338072 2024-03-08,00:28:15.000,68,11144549,-795,0,1709857694,13044.399792539996,112.34402868000325,54328.88036784001 2024-03-08,00:28:16.000,68,11144553,-795,0,1709857695,13044.366110989991,112.25943912000366,54328.810496640006 2024-03-08,00:28:17.000,68,11144557,-795,0,1709857696,13044.399792539996,112.23829172999831,54328.81748376 2024-03-08,00:28:18.000,68,11144556,-795,0,1709857697,13044.379583609996,112.21714434000023,54328.740625440005 2024-03-08,00:28:19.000,68,11144511,-795,0,1709857698,13044.386319919991,112.23829172999831,54328.810496640006 2024-03-08,00:28:20.000,68,11144553,-795,0,1709857699,13044.446946709992,112.1889478200028,54328.83844512 2024-03-08,00:28:21.000,68,11144533,-795,0,1709857700,13044.386319919991,112.1889478200028,54328.810496640006 2024-03-08,00:28:22.000,68,11144541,-795,0,1709857701,13044.325693129991,112.12550565000129,54328.70568984 2024-03-08,00:28:23.000,68,11144517,-795,0,1709857702,13044.318956819996,112.11845652000193,54328.57992168 2024-03-08,00:28:24.000,68,11144544,-795,0,1709857703,13044.500837189997,112.10435826000321,54328.88036784001 2024-03-08,00:28:25.000,68,11144524,-795,0,1709857704,13044.507573499992,112.11140739000257,54328.9362648 2024-03-08,00:28:26.000,68,11144503,-795,0,1709857705,13044.534518740002,112.08321086999786,54328.90132920001 2024-03-08,00:28:27.000,68,11144475,-795,0,1709857706,13044.487364569992,112.06911260999914,54328.71966408 2024-03-08,00:28:28.000,68,11144455,-795,0,1709857707,13044.507573499992,112.08321086999786,54328.76857392 2024-03-08,00:28:29.000,68,11144509,-795,0,1709857708,13044.480628259997,112.12550565000129,54328.81748376 2024-03-08,00:28:30.000,68,11144528,-795,0,1709857709,13044.521046119997,112.0761617399985,54328.8663936 2024-03-08,00:28:31.000,68,11144580,-795,0,1709857710,13044.480628259997,112.08321086999786,54328.789535280004 2024-03-08,00:28:32.000,68,11144555,-795,0,1709857711,13044.494100880001,112.12550565000129,54328.74761256 2024-03-08,00:28:33.000,68,11144530,-795,0,1709857712,13044.494100880001,112.11140739000257,54328.59389592001 2024-03-08,00:28:34.000,68,11144555,-795,0,1709857713,13044.514309810002,112.11140739000257,54328.59389592001 2024-03-08,00:28:35.000,68,11144512,-795,0,1709857714,13044.561463979997,112.15370216999872,54328.82447088 2024-03-08,00:28:36.000,68,11144490,-795,0,1709857715,13044.534518740002,112.13255478000065,54328.74761256 2024-03-08,00:28:37.000,68,11144518,-795,0,1709857716,13044.527782429992,112.17484956000408,54328.691715600005 2024-03-08,00:28:38.000,68,11144507,-795,0,1709857717,13044.561463979997,112.12550565000129,54328.69870272 2024-03-08,00:28:39.000,68,11144524,-795,0,1709857718,13044.595145530002,112.14665303999936,54328.77556104 2024-03-08,00:28:40.000,68,11144525,-795,0,1709857719,13044.601881839997,112.13960391,54328.789535280004 2024-03-08,00:28:41.000,68,11144547,-795,0,1709857720,13044.622090769997,112.19599695000215,54328.789535280004 2024-03-08,00:28:42.000,68,11144509,-795,0,1709857721,13044.628827079992,112.16780043000472,54328.71966408 2024-03-08,00:28:43.000,68,11144531,-795,0,1709857722,13044.642299699997,112.17484956000408,54328.65678 2024-03-08,00:28:44.000,68,11144530,-795,0,1709857723,13044.622090769997,112.17484956000408,54328.51703760001 2024-03-08,00:28:45.000,68,11144510,-795,0,1709857724,13044.649036009992,112.20304608000151,54328.60088304 2024-03-08,00:28:46.000,68,11144512,-795,0,1709857725,13044.662508629997,112.21009521000087,54328.524024720005 2024-03-08,00:28:47.000,68,11144523,-795,0,1709857726,13044.675981250002,112.17484956000408,54328.51005048 2024-03-08,00:28:48.000,68,11144547,-795,0,1709857727,13044.635563390002,112.20304608000151,54328.56594744001 2024-03-08,00:28:49.000,68,11144554,-795,0,1709857728,13044.743344349998,112.21009521000087,54328.64979288 2024-03-08,00:28:50.000,68,11144538,-795,0,1709857729,13044.756816970003,112.21009521000087,54328.56594744001 2024-03-08,00:28:51.000,68,11144521,-795,0,1709857730,13044.777025900003,112.21714434000023,54328.51703760001 2024-03-08,00:28:52.000,68,11144493,-795,0,1709857731,13044.736608040002,112.24534085999767,54328.39126944 2024-03-08,00:28:53.000,68,11144537,-795,0,1709857732,13044.777025900003,112.25943912000366,54328.38428232 2024-03-08,00:28:54.000,68,11144546,-795,0,1709857733,13044.871334239993,112.21714434000023,54328.51005048 2024-03-08,00:28:55.000,68,11144513,-795,0,1709857734,13044.891543169993,112.22419346999959,54328.48908912 2024-03-08,00:28:56.000,68,11144549,-795,0,1709857735,13044.905015789998,112.22419346999959,54328.36332096 2024-03-08,00:28:57.000,68,11144544,-795,0,1709857736,13044.898279479989,112.21714434000023,54328.32838536001 2024-03-08,00:28:58.000,68,11144524,-795,0,1709857737,13044.958906269989,112.24534085999767,54328.42620504001 2024-03-08,00:28:59.000,68,11144495,-795,0,1709857738,13044.911752099993,112.2876356400011,54328.44017928 2024-03-08,00:29:00.000,68,11144532,-795,0,1709857739,13044.952169959994,112.30173389999982,54328.356333840005 2024-03-08,00:29:01.000,68,11144569,-795,0,1709857740,13044.945433649998,112.29468477000046,54328.32838536001 2024-03-08,00:29:02.000,68,11144519,-795,0,1709857741,13044.844388999998,112.28058651000174,54328.2026172 2024-03-08,00:29:03.000,68,11144531,-795,0,1709857742,13045.05995091999,112.28058651000174,54328.44017928 2024-03-08,00:29:04.000,68,11144527,-795,0,1709857743,13045.12731402,112.2523899900043,54328.46812776001 2024-03-08,00:29:05.000,68,11144498,-795,0,1709857744,13045.08015984999,112.26648825000302,54328.405243680005 2024-03-08,00:29:06.000,68,11144538,-795,0,1709857745,13045.12731402,112.23829172999831,54328.32838536001 2024-03-08,00:29:07.000,68,11144468,-795,0,1709857746,13045.18120449999,112.26648825000302,54328.475114880006 2024-03-08,00:29:08.000,68,11144531,-795,0,1709857747,13045.18120449999,112.23124259999895,54328.32838536001 2024-03-08,00:29:09.000,68,11144548,-795,0,1709857748,13045.16773188,112.21714434000023,54328.43319216 2024-03-08,00:29:10.000,68,11144528,-795,0,1709857749,13045.18120449999,112.21714434000023,54328.33537248 2024-03-08,00:29:11.000,68,11144508,-795,0,1709857750,13045.16099556999,112.15370216999872,54328.25851416001 2024-03-08,00:29:12.000,68,11144525,-795,0,1709857751,13045.22162235999,112.17484956000408,54328.30043688001 2024-03-08,00:29:13.000,68,11144535,-795,0,1709857752,13045.32266700999,112.14665303999936,54328.38428232 2024-03-08,00:29:14.000,68,11144559,-795,0,1709857753,13045.38329379999,112.15370216999872,54328.39126944 2024-03-08,00:29:15.000,68,11144528,-795,0,1709857754,13045.376557489995,112.12550565000129,54328.32139824 2024-03-08,00:29:16.000,68,11144546,-795,0,1709857755,13045.30919439,112.08321086999786,54328.07684904 2024-03-08,00:29:17.000,68,11144540,-795,0,1709857756,13045.30919439,112.11845652000193,54328.12575888 2024-03-08,00:29:18.000,68,11144476,-795,0,1709857757,13045.4506569,112.0761617399985,54328.2026172 2024-03-08,00:29:19.000,68,11144553,-795,0,1709857758,13045.48433844999,112.0761617399985,54328.18165584001 2024-03-08,00:29:20.000,68,11144515,-795,0,1709857759,13045.518019999996,112.05501435000042,54328.21659144 2024-03-08,00:29:21.000,68,11144577,-795,0,1709857760,13045.48433844999,112.06206347999978,54328.22357856 2024-03-08,00:29:22.000,68,11144551,-795,0,1709857761,13045.47086583,112.05501435000042,54328.07684904 2024-03-08,00:29:23.000,68,11144482,-795,0,1709857762,13045.518019999996,112.04796522000106,54328.18165584001 2024-03-08,00:29:24.000,68,11144541,-795,0,1709857763,13045.4506569,112.02681783000298,54328.1676816 2024-03-08,00:29:25.000,68,11144545,-795,0,1709857764,13045.46412951999,112.02681783000298,54328.09082328001 2024-03-08,00:29:26.000,68,11144506,-795,0,1709857765,13045.416975349995,112.0409160900017,54327.96505512001 2024-03-08,00:29:27.000,68,11144552,-795,0,1709857766,13045.42371165999,112.03386696000234,54327.902171040005 2024-03-08,00:29:28.000,68,11144499,-795,0,1709857767,13045.46412951999,112.01976870000362,54328.069861920005 2024-03-08,00:29:29.000,68,11144569,-795,0,1709857768,13045.53149262,112.01271957000426,54328.188642960005 2024-03-08,00:29:30.000,68,11144534,-795,0,1709857769,13045.55170155,112.0056704400049,54328.07684904 2024-03-08,00:29:31.000,68,11144514,-795,0,1709857770,13045.53149262,112.01271957000426,54328.0978104 2024-03-08,00:29:32.000,68,11144519,-795,0,1709857771,13045.48433844999,111.98452304999955,54327.951080880004 2024-03-08,00:29:33.000,68,11144533,-795,0,1709857772,13045.49107476,111.93517914000404,54327.951080880004 2024-03-08,00:29:34.000,68,11144505,-795,0,1709857773,13045.544965239991,111.9774739200002,54327.972042240006 2024-03-08,00:29:35.000,68,11144524,-795,0,1709857774,13045.51128369,112.0056704400049,54327.82531272001 2024-03-08,00:29:36.000,68,11144533,-795,0,1709857775,13045.612328340001,112.02681783000298,54327.93011952 2024-03-08,00:29:37.000,68,11144541,-795,0,1709857776,13045.632537270001,111.99157217999891,54327.96505512001 2024-03-08,00:29:38.000,68,11144554,-795,0,1709857777,13045.659482509996,111.97042479000083,54328.0279392 2024-03-08,00:29:39.000,68,11144490,-795,0,1709857778,13045.646009889992,111.91403174999868,54327.972042240006 2024-03-08,00:29:40.000,68,11144547,-795,0,1709857779,13045.646009889992,111.93517914000404,54327.90915816 2024-03-08,00:29:41.000,68,11144568,-795,0,1709857780,13045.578646789996,111.99862130999827,54327.783390000004 2024-03-08,00:29:42.000,68,11144528,-795,0,1709857781,13045.53149262,111.96337566000147,54327.82531272001 2024-03-08,00:29:43.000,68,11144523,-795,0,1709857782,13045.659482509996,112.0056704400049,54327.86024832 2024-03-08,00:29:44.000,68,11144504,-795,0,1709857783,13045.646009889992,111.95632653000212,54327.8881968 2024-03-08,00:29:45.000,68,11144534,-795,0,1709857784,13045.666218819992,111.95632653000212,54327.82531272001 2024-03-08,00:29:46.000,68,11144553,-795,0,1709857785,13045.672955130001,112.0056704400049,54327.72749304001 2024-03-08,00:29:47.000,68,11144549,-795,0,1709857786,13045.760527159997,111.96337566000147,54327.88120968 2024-03-08,00:29:48.000,68,11144561,-795,0,1709857787,13045.706636679992,111.97042479000083,54327.79736424001 2024-03-08,00:29:49.000,68,11144544,-795,0,1709857788,13045.720109299997,111.95632653000212,54327.76941576 2024-03-08,00:29:50.000,68,11144562,-795,0,1709857789,13045.726845609992,111.9422282700034,54327.72749304001 2024-03-08,00:29:51.000,68,11144562,-795,0,1709857790,13045.679691439997,111.96337566000147,54327.685570320005 2024-03-08,00:29:52.000,68,11144502,-795,0,1709857791,13045.646009889992,111.97042479000083,54327.70653168001 2024-03-08,00:29:53.000,68,11144523,-795,0,1709857792,13045.760527159997,111.97042479000083,54327.853261200005 2024-03-08,00:29:54.000,68,11144498,-795,0,1709857793,13045.753790850002,111.97042479000083,54327.79736424001 2024-03-08,00:29:55.000,68,11144535,-795,0,1709857794,13045.753790850002,111.92813001000468,54327.72749304001 2024-03-08,00:29:56.000,68,11144533,-795,0,1709857795,13045.686427749992,111.89288436000061,54327.5737764 2024-03-08,00:29:57.000,68,11144520,-795,0,1709857796,13045.706636679992,111.89288436000061,54327.54582792 2024-03-08,00:29:58.000,68,11144525,-795,0,1709857797,13045.693164060001,111.89993348999997,54327.65762184001 2024-03-08,00:29:59.000,68,11144555,-795,0,1709857798,13045.699900369997,111.89993348999997,54327.67159608 2024-03-08,00:30:00.000,68,11144489,-795,0,1709857799,13045.706636679992,111.84354044999782,54327.72749304001 2024-03-08,00:30:01.000,68,11144501,-795,0,1709857800,13045.720109299997,111.83649131999846,54327.66460896 2024-03-08,00:30:02.000,68,11144553,-795,0,1709857801,13045.699900369997,111.87173697000253,54327.48294384 2024-03-08,00:30:03.000,68,11144518,-795,0,1709857802,13045.733581920002,111.83649131999846,54327.60172488 2024-03-08,00:30:04.000,68,11144502,-795,0,1709857803,13045.706636679992,111.81534393000038,54327.59473776 2024-03-08,00:30:05.000,68,11144534,-795,0,1709857804,13045.740318229997,111.81534393000038,54327.5737764 2024-03-08,00:30:06.000,68,11144509,-795,0,1709857805,13045.639273579996,111.7941965400023,54327.34320144001 2024-03-08,00:30:07.000,68,11144529,-795,0,1709857806,13045.699900369997,111.7941965400023,54327.25236888001 2024-03-08,00:30:08.000,68,11144487,-795,0,1709857807,13045.740318229997,111.74485262999951,54327.42005976001 2024-03-08,00:30:09.000,68,11144526,-795,0,1709857808,13045.760527159997,111.74485262999951,54327.35717568 2024-03-08,00:30:10.000,68,11144518,-795,0,1709857809,13045.773999780002,111.72370524000144,54327.3641628 2024-03-08,00:30:11.000,68,11144541,-795,0,1709857810,13045.733581920002,111.7307543700008,54327.23839464 2024-03-08,00:30:12.000,68,11144518,-795,0,1709857811,13045.699900369997,111.70960698000272,54327.10563936001 2024-03-08,00:30:13.000,68,11144488,-795,0,1709857812,13045.767263469992,111.681410459998,54327.04275528 2024-03-08,00:30:14.000,68,11144549,-795,0,1709857813,13045.834626570002,111.681410459998,54327.14756208 2024-03-08,00:30:15.000,68,11144538,-795,0,1709857814,13045.807681329992,111.66731219999929,54327.04275528 2024-03-08,00:30:16.000,68,11144509,-795,0,1709857815,13045.753790850002,111.63206655000249,54326.97288408 2024-03-08,00:30:17.000,68,11144572,-795,0,1709857816,13045.713372990002,111.52632960000483,54326.88205152 2024-03-08,00:30:18.000,68,11144524,-795,0,1709857817,13045.767263469992,111.49108395000076,54326.95890984001 2024-03-08,00:30:19.000,68,11144530,-795,0,1709857818,13045.713372990002,111.49108395000076,54326.97288408 2024-03-08,00:30:20.000,68,11144536,-795,0,1709857819,13045.672955130001,111.49108395000076,54326.91698712001 2024-03-08,00:30:21.000,68,11144533,-795,0,1709857820,13045.477602139996,111.56157525000162,54326.74929624001 2024-03-08,00:30:22.000,68,11144557,-795,0,1709857821,13045.44392058999,111.57567351000034,54326.81916744001 2024-03-08,00:30:23.000,68,11144498,-795,0,1709857822,13045.457393209996,111.61796829000377,54326.847115920005 2024-03-08,00:30:24.000,68,11144565,-795,0,1709857823,13045.571910480001,111.61091916000441,54327.02878104 2024-03-08,00:30:25.000,68,11144536,-795,0,1709857824,13045.565174169991,111.63911568000185,54327.05672952001 2024-03-08,00:30:26.000,68,11144530,-795,0,1709857825,13045.518019999996,111.62501742000313,54327.00083256 2024-03-08,00:30:27.000,68,11144439,-795,0,1709857826,13045.565174169991,111.63206655000249,54326.98685832001 2024-03-08,00:30:28.000,68,11144534,-795,0,1709857827,13045.625800959991,111.60387002999778,54327.02179392 2024-03-08,00:30:29.000,68,11144552,-795,0,1709857828,13045.619064649996,111.63911568000185,54327.02179392 2024-03-08,00:30:30.000,68,11144514,-795,0,1709857829,13045.619064649996,111.58977176999906,54327.00781968001 2024-03-08,00:30:31.000,68,11144551,-795,0,1709857830,13045.524756309991,111.58977176999906,54326.93096136 2024-03-08,00:30:32.000,68,11144533,-795,0,1709857831,13045.55170155,111.61091916000441,54327.00083256 2024-03-08,00:30:33.000,68,11144534,-795,0,1709857832,13045.612328340001,111.57567351000034,54327.07769088001 2024-03-08,00:30:34.000,68,11144499,-795,0,1709857833,13045.632537270001,111.61796829000377,54327.014806800005 2024-03-08,00:30:35.000,68,11144546,-795,0,1709857834,13045.632537270001,111.60387002999778,54327.02179392 2024-03-08,00:30:36.000,68,11144540,-795,0,1709857835,13045.457393209996,111.58977176999906,54326.77025760001 2024-03-08,00:30:37.000,68,11144522,-795,0,1709857836,13045.558437859996,111.5827226399997,54326.86109016 2024-03-08,00:30:38.000,68,11144547,-795,0,1709857837,13045.518019999996,111.55452612000227,54326.777244720004 2024-03-08,00:30:39.000,68,11144525,-795,0,1709857838,13045.518019999996,111.59682089999842,54326.77025760001 2024-03-08,00:30:40.000,68,11144515,-795,0,1709857839,13045.578646789996,111.5827226399997,54326.86807728001 2024-03-08,00:30:41.000,68,11144505,-795,0,1709857840,13045.524756309991,111.60387002999778,54326.82615456 2024-03-08,00:30:42.000,68,11144533,-795,0,1709857841,13045.524756309991,111.5474769900029,54326.71436064 2024-03-08,00:30:43.000,68,11144452,-795,0,1709857842,13045.477602139996,111.5827226399997,54326.679425040005 2024-03-08,00:30:44.000,68,11144546,-795,0,1709857843,13045.457393209996,111.61091916000441,54326.70737352 2024-03-08,00:30:45.000,68,11144504,-795,0,1709857844,13045.42371165999,111.63206655000249,54326.64448944 2024-03-08,00:30:46.000,68,11144526,-795,0,1709857845,13045.376557489995,111.64616481000121,54326.54666976 2024-03-08,00:30:47.000,68,11144536,-795,0,1709857846,13045.34287593999,111.64616481000121,54326.53269552001 2024-03-08,00:30:48.000,68,11144542,-795,0,1709857847,13045.36982118,111.67436132999865,54326.58859248 2024-03-08,00:30:49.000,68,11144573,-795,0,1709857848,13045.336139629995,111.66731219999929,54326.560644000005 2024-03-08,00:30:50.000,68,11144524,-795,0,1709857849,13045.336139629995,111.65321394000057,54326.53269552001 2024-03-08,00:30:51.000,68,11144505,-795,0,1709857850,13045.30919439,111.695508720004,54326.47679856 2024-03-08,00:30:52.000,68,11144543,-795,0,1709857851,13045.22835867,111.681410459998,54326.33006904 2024-03-08,00:30:53.000,68,11144502,-795,0,1709857852,13045.2485676,111.67436132999865,54326.30910768 2024-03-08,00:30:54.000,68,11144499,-795,0,1709857853,13045.295721769995,111.695508720004,54326.41391448001 2024-03-08,00:30:55.000,68,11144540,-795,0,1709857854,13045.24183128999,111.75190175999887,54326.42788872 2024-03-08,00:30:56.000,68,11144523,-795,0,1709857855,13045.22835867,111.75190175999887,54326.33705616001 2024-03-08,00:30:57.000,68,11144561,-795,0,1709857856,13045.20814974,111.75190175999887,54326.33006904 2024-03-08,00:30:58.000,68,11144506,-795,0,1709857857,13045.235094979995,111.80829480000102,54326.4209016 2024-03-08,00:30:59.000,68,11144543,-795,0,1709857858,13045.154259259994,111.83649131999846,54326.39994024 2024-03-08,00:31:00.000,68,11144527,-795,0,1709857859,13045.174468189995,111.84354044999782,54326.31609480001 2024-03-08,00:31:01.000,68,11144528,-795,0,1709857860,13045.10710509,111.85763871000381,54326.20430088 2024-03-08,00:31:02.000,68,11144559,-795,0,1709857861,13045.086896159999,111.87173697000253,54326.211288 2024-03-08,00:31:03.000,68,11144538,-795,0,1709857862,13045.194677119995,111.89993348999997,54326.33006904 2024-03-08,00:31:04.000,68,11144506,-795,0,1709857863,13045.16099556999,111.91403174999868,54326.33006904 2024-03-08,00:31:05.000,68,11144525,-795,0,1709857864,13045.12057770999,111.99157217999891,54326.32308192 2024-03-08,00:31:06.000,68,11144527,-795,0,1709857865,13045.10710509,111.97042479000083,54326.18333952 2024-03-08,00:31:07.000,68,11144482,-795,0,1709857866,13045.174468189995,111.97042479000083,54326.26019784 2024-03-08,00:31:08.000,68,11144499,-795,0,1709857867,13045.12057770999,112.03386696000234,54326.274172080004 2024-03-08,00:31:09.000,68,11144545,-795,0,1709857868,13045.16773188,112.03386696000234,54326.43487584001 2024-03-08,00:31:10.000,68,11144543,-795,0,1709857869,13045.174468189995,112.09026000000449,54326.344043280005 2024-03-08,00:31:11.000,68,11144532,-795,0,1709857870,13045.093632469994,112.10435826000321,54326.20430088 2024-03-08,00:31:12.000,68,11144523,-795,0,1709857871,13045.154259259994,112.11845652000193,54326.392953120005 2024-03-08,00:31:13.000,68,11144574,-795,0,1709857872,13045.18794081,112.10435826000321,54326.47679856 2024-03-08,00:31:14.000,68,11144586,-795,0,1709857873,13045.174468189995,112.16780043000472,54326.44885008 2024-03-08,00:31:15.000,68,11144520,-795,0,1709857874,13045.20814974,112.17484956000408,54326.44885008 2024-03-08,00:31:16.000,68,11144472,-795,0,1709857875,13045.10710509,112.20304608000151,54326.30212056 2024-03-08,00:31:17.000,68,11144527,-795,0,1709857876,13045.12731402,112.21714434000023,54326.3510304 2024-03-08,00:31:18.000,68,11144555,-795,0,1709857877,13045.10036877999,112.23124259999895,54326.30212056 2024-03-08,00:31:19.000,68,11144568,-795,0,1709857878,13045.16773188,112.2876356400011,54326.45583720001 2024-03-08,00:31:20.000,68,11144545,-795,0,1709857879,13045.154259259994,112.2876356400011,54326.49775992 2024-03-08,00:31:21.000,68,11144559,-795,0,1709857880,13045.14078663999,112.28058651000174,54326.47679856 2024-03-08,00:31:22.000,68,11144524,-795,0,1709857881,13045.10036877999,112.27353738000238,54326.13442968 2024-03-08,00:31:23.000,68,11144571,-795,0,1709857882,13045.18120449999,112.3228812899979,54326.33705616001 2024-03-08,00:31:24.000,68,11144519,-795,0,1709857883,13045.093632469994,112.36517607000133,54326.30910768 2024-03-08,00:31:25.000,68,11144526,-795,0,1709857884,13045.073423539994,112.37222520000068,54326.11346832 2024-03-08,00:31:26.000,68,11144529,-795,0,1709857885,13045.10710509,112.40042171999812,54326.28814632001 2024-03-08,00:31:27.000,68,11144538,-795,0,1709857886,13045.154259259994,112.42156911000347,54326.30212056 2024-03-08,00:31:28.000,68,11144534,-795,0,1709857887,13045.20814974,112.40042171999812,54326.35801752 2024-03-08,00:31:29.000,68,11144514,-795,0,1709857888,13045.194677119995,112.41451998000412,54326.37897888 2024-03-08,00:31:30.000,68,11144548,-795,0,1709857889,13045.22162235999,112.41451998000412,54326.33705616001 2024-03-08,00:31:31.000,68,11144535,-795,0,1709857890,13045.20141342999,112.44271650000155,54326.30910768 2024-03-08,00:31:32.000,68,11144522,-795,0,1709857891,13045.18794081,112.49206041000434,54326.19032664 2024-03-08,00:31:33.000,68,11144484,-795,0,1709857892,13045.134050329994,112.4850112799977,54326.1414168 2024-03-08,00:31:34.000,68,11144502,-795,0,1709857893,13045.134050329994,112.57664997000393,54326.23923648001 2024-03-08,00:31:35.000,68,11144547,-795,0,1709857894,13045.093632469994,112.60484649000136,54326.18333952 2024-03-08,00:31:36.000,68,11144519,-795,0,1709857895,13045.053214609994,112.61189562000072,54326.1414168 2024-03-08,00:31:37.000,68,11144534,-795,0,1709857896,13044.844388999998,112.57664997000393,54326.08551984 2024-03-08,00:31:38.000,68,11144558,-795,0,1709857897,13045.019533059989,112.3863234599994,54326.211288 2024-03-08,00:31:39.000,68,11144495,-795,0,1709857898,13045.16099556999,112.21714434000023,54326.16237816 2024-03-08,00:31:40.000,68,11144555,-795,0,1709857899,13045.336139629995,112.21009521000087,54326.21827512001 2024-03-08,00:31:41.000,68,11144544,-795,0,1709857900,13045.396766419995,112.30878302999918,54326.106481200004 2024-03-08,00:31:42.000,68,11144546,-795,0,1709857901,13045.39003011,112.42861824000283,54326.16237816 2024-03-08,00:31:43.000,68,11144539,-795,0,1709857902,13045.376557489995,112.52730606000114,54326.28814632001 2024-03-08,00:31:44.000,68,11144557,-795,0,1709857903,13045.39003011,112.50615867000306,54326.392953120005 2024-03-08,00:31:45.000,68,11144543,-795,0,1709857904,13045.34287593999,112.49206041000434,54326.37199176 2024-03-08,00:31:46.000,68,11144552,-795,0,1709857905,13045.39003011,112.47796214999835,54326.42788872 2024-03-08,00:31:47.000,68,11144491,-795,0,1709857906,13045.42371165999,112.4850112799977,54326.25321072 2024-03-08,00:31:48.000,68,11144502,-795,0,1709857907,13045.41023904,112.47796214999835,54326.2811592 2024-03-08,00:31:49.000,68,11144490,-795,0,1709857908,13045.457393209996,112.50615867000306,54326.41391448001 2024-03-08,00:31:50.000,68,11144573,-795,0,1709857909,13045.46412951999,112.4850112799977,54326.441862960004 2024-03-08,00:31:51.000,68,11144557,-795,0,1709857910,13045.437184279996,112.4850112799977,54326.46981144 2024-03-08,00:31:52.000,68,11144554,-795,0,1709857911,13045.39003011,112.47091301999899,54326.441862960004 2024-03-08,00:31:53.000,68,11144573,-795,0,1709857912,13045.538228929996,112.4356673700022,54326.609553840004 2024-03-08,00:31:54.000,68,11144528,-795,0,1709857913,13045.538228929996,112.4356673700022,54326.56763112 2024-03-08,00:31:55.000,68,11144437,-795,0,1709857914,13045.565174169991,112.46386388999963,54326.560644000005 2024-03-08,00:31:56.000,68,11144523,-795,0,1709857915,13045.55170155,112.4356673700022,54326.40692736001 2024-03-08,00:31:57.000,68,11144544,-795,0,1709857916,13045.53149262,112.47091301999899,54326.54666976 2024-03-08,00:31:58.000,68,11144530,-795,0,1709857917,13045.619064649996,112.40042171999812,54326.53968264 2024-03-08,00:31:59.000,68,11144550,-795,0,1709857918,13045.686427749992,112.44271650000155,54326.61654096 2024-03-08,00:32:00.000,68,11144558,-795,0,1709857919,13045.740318229997,112.40747085000476,54326.64448944 2024-03-08,00:32:01.000,68,11144547,-795,0,1709857920,13045.699900369997,112.41451998000412,54326.560644000005 2024-03-08,00:32:02.000,68,11144509,-795,0,1709857921,13045.753790850002,112.39337258999876,54326.4907728 2024-03-08,00:32:03.000,68,11144454,-795,0,1709857922,13045.807681329992,112.40042171999812,54326.60256672001 2024-03-08,00:32:04.000,68,11144569,-795,0,1709857923,13045.827890259992,112.37222520000068,54326.64448944 2024-03-08,00:32:05.000,68,11144521,-795,0,1709857924,13045.827890259992,112.41451998000412,54326.56763112 2024-03-08,00:32:06.000,68,11144573,-795,0,1709857925,13045.814417640002,112.3863234599994,54326.53269552001 2024-03-08,00:32:07.000,68,11144548,-795,0,1709857926,13045.848099189992,112.35812694000197,54326.56763112 2024-03-08,00:32:08.000,68,11144569,-795,0,1709857927,13045.962616459998,112.36517607000133,54326.735322 2024-03-08,00:32:09.000,68,11144545,-795,0,1709857928,13045.976089080003,112.37222520000068,54326.71436064 2024-03-08,00:32:10.000,68,11144549,-795,0,1709857929,13046.009770629993,112.30878302999918,54326.68641216 2024-03-08,00:32:11.000,68,11144498,-795,0,1709857930,13045.969352769993,112.32993042000453,54326.55365688001 2024-03-08,00:32:12.000,68,11144570,-795,0,1709857931,13045.955880150002,112.33697955000389,54326.4907728 2024-03-08,00:32:13.000,68,11144508,-795,0,1709857932,13045.962616459998,112.3228812899979,54326.44885008 2024-03-08,00:32:14.000,68,11144529,-795,0,1709857933,13046.083870039998,112.32993042000453,54326.58859248 2024-03-08,00:32:15.000,68,11144560,-795,0,1709857934,13046.056924799988,112.32993042000453,54326.58160536001 2024-03-08,00:32:16.000,68,11144529,-795,0,1709857935,13046.077133729988,112.26648825000302,54326.54666976 2024-03-08,00:32:17.000,68,11144528,-795,0,1709857936,13046.070397419993,112.27353738000238,54326.462824320006 2024-03-08,00:32:18.000,68,11144541,-715,0,1709857937,13046.191650999994,112.24534085999767,54326.64448944 2024-03-08,00:32:19.000,68,11144493,-795,0,1709857938,13046.205123619999,112.27353738000238,54326.54666976 2024-03-08,00:32:20.000,68,11144541,-795,0,1709857939,13046.164705759998,112.25943912000366,54326.60256672001 2024-03-08,00:32:21.000,68,11144533,-795,0,1709857940,13046.144496829998,112.2876356400011,54326.49775992 2024-03-08,00:32:22.000,68,11144512,-795,0,1709857941,13046.117551589989,112.26648825000302,54326.46981144 2024-03-08,00:32:23.000,68,11144515,-795,0,1709857942,13046.211859929994,112.26648825000302,54326.609553840004 2024-03-08,00:32:24.000,68,11144539,-795,0,1709857943,13046.292695649994,112.24534085999767,54326.71436064 2024-03-08,00:32:25.000,68,11144494,-795,0,1709857944,13046.252277789994,112.24534085999767,54326.62352808001 2024-03-08,00:32:26.000,68,11144555,-795,0,1709857945,13046.272486719994,112.2523899900043,54326.5257084 2024-03-08,00:32:27.000,68,11144468,-795,0,1709857946,13046.353322439994,112.24534085999767,54326.65846368 2024-03-08,00:32:28.000,68,11144567,-795,0,1709857947,13046.38700399,112.25943912000366,54326.64448944 2024-03-08,00:32:29.000,68,11144507,-795,0,1709857948,13046.312904579994,112.21714434000023,54326.58160536001 2024-03-08,00:32:30.000,68,11144561,-795,0,1709857949,13046.413949229995,112.23124259999895,54326.61654096 2024-03-08,00:32:31.000,68,11144527,-795,0,1709857950,13046.36005874999,112.27353738000238,54326.64448944 2024-03-08,00:32:32.000,68,11144568,-795,0,1709857951,13046.46783971,112.21714434000023,54326.78423184 2024-03-08,00:32:33.000,68,11144524,-795,0,1709857952,13046.535202809995,112.21714434000023,54326.85410304 2024-03-08,00:32:34.000,68,11144514,-795,0,1709857953,13046.514993879995,112.22419346999959,54326.86807728001 2024-03-08,00:32:35.000,68,11144501,-795,0,1709857954,13046.5284665,112.23124259999895,54326.82615456 2024-03-08,00:32:36.000,68,11144544,-795,0,1709857955,13046.50825757,112.20304608000151,54326.679425040005 2024-03-08,00:32:37.000,68,11144477,-795,0,1709857956,13046.48804864,112.24534085999767,54326.68641216 2024-03-08,00:32:38.000,68,11144521,-795,0,1709857957,13046.44763078,112.28058651000174,54326.679425040005 2024-03-08,00:32:39.000,68,11144505,-795,0,1709857958,13046.56214804999,112.28058651000174,54326.88205152 2024-03-08,00:32:40.000,68,11144561,-795,0,1709857959,13046.636247459996,112.26648825000302,54326.896025760005 2024-03-08,00:32:41.000,68,11144543,-795,0,1709857960,13046.60256590999,112.30878302999918,54326.86109016 2024-03-08,00:32:42.000,68,11144534,-795,0,1709857961,13046.66319269999,112.30173389999982,54326.72134776001 2024-03-08,00:32:43.000,68,11144516,-795,0,1709857962,13046.616038529995,112.28058651000174,54326.847115920005 2024-03-08,00:32:44.000,68,11144515,-795,0,1709857963,13046.64972008,112.2876356400011,54326.798206080006 2024-03-08,00:32:45.000,68,11144536,-795,0,1709857964,13046.737292109996,112.36517607000133,54326.86807728001 2024-03-08,00:32:46.000,68,11144507,-795,0,1709857965,13046.703610559991,112.34402868000325,54326.79121896001 2024-03-08,00:32:47.000,68,11144549,-795,0,1709857966,13046.66992901,112.35812694000197,54326.78423184 2024-03-08,00:32:48.000,68,11144537,-795,0,1709857967,13046.764237349991,112.41451998000412,54326.88205152 2024-03-08,00:32:49.000,68,11144573,-795,0,1709857968,13046.818127829996,112.37927433000004,54326.95890984001 2024-03-08,00:32:50.000,68,11144516,-795,0,1709857969,13046.75076473,112.41451998000412,54326.74230912001 2024-03-08,00:32:51.000,68,11144543,-795,0,1709857970,13046.703610559991,112.4356673700022,54326.728334880005 2024-03-08,00:32:52.000,68,11144489,-795,0,1709857971,13046.737292109996,112.44271650000155,54326.74929624001 2024-03-08,00:32:53.000,68,11144547,-795,0,1709857972,13046.791182590001,112.45681476000027,54326.79121896001 2024-03-08,00:32:54.000,68,11144540,-795,0,1709857973,13046.818127829996,112.47091301999899,54326.78423184 2024-03-08,00:32:55.000,68,11144538,-795,0,1709857974,13046.717083179996,112.46386388999963,54326.70737352 2024-03-08,00:32:56.000,68,11144523,-795,0,1709857975,13046.838336759996,112.47091301999899,54326.69339928 2024-03-08,00:32:57.000,68,11144531,-795,0,1709857976,13046.872018310001,112.50615867000306,54326.965896960006 2024-03-08,00:32:58.000,68,11144526,-795,0,1709857977,13046.865281999992,112.47091301999899,54326.93096136 2024-03-08,00:32:59.000,68,11144559,-795,0,1709857978,13046.811391520001,112.47796214999835,54326.944935600004 2024-03-08,00:33:00.000,68,11144546,-795,0,1709857979,13046.865281999992,112.46386388999963,54326.82615456 2024-03-08,00:33:01.000,68,11144524,-795,0,1709857980,13046.831600450001,112.46386388999963,54326.79121896001 2024-03-08,00:33:02.000,68,11144495,-795,0,1709857981,13046.791182590001,112.45681476000027,54326.81218032 2024-03-08,00:33:03.000,68,11144541,-795,0,1709857982,13046.824864139991,112.49206041000434,54326.81218032 2024-03-08,00:33:04.000,68,11144508,-795,0,1709857983,13046.919172479997,112.50615867000306,54326.93794848001 2024-03-08,00:33:05.000,68,11144543,-795,0,1709857984,13046.952854030002,112.52025693000178,54326.98685832001 2024-03-08,00:33:06.000,68,11144523,-795,0,1709857985,13046.952854030002,112.47091301999899,54327.02878104 2024-03-08,00:33:07.000,68,11144467,-795,0,1709857986,13046.851809380001,112.47796214999835,54326.90301288 2024-03-08,00:33:08.000,68,11144523,-795,0,1709857987,13046.885490929992,112.45681476000027,54326.81218032 2024-03-08,00:33:09.000,68,11144490,-795,0,1709857988,13046.912436170001,112.47091301999899,54326.93096136 2024-03-08,00:33:10.000,68,11144549,-795,0,1709857989,13046.959590339997,112.47091301999899,54326.896025760005 2024-03-08,00:33:11.000,68,11144508,-635,0,1709857990,13046.946117719992,112.47091301999899,54326.798206080006 2024-03-08,00:33:12.000,68,11144497,-795,0,1709857991,13047.013480820002,112.46386388999963,54326.97288408 2024-03-08,00:33:13.000,68,11144513,-795,0,1709857992,13047.060634989997,112.47796214999835,54327.07070376 2024-03-08,00:33:14.000,68,11144517,-795,0,1709857993,13047.107789159993,112.45681476000027,54327.0497424 2024-03-08,00:33:15.000,68,11144532,-795,0,1709857994,13047.080843919997,112.44271650000155,54327.014806800005 2024-03-08,00:33:16.000,68,11144551,-795,0,1709857995,13047.020217129997,112.46386388999963,54326.82615456 2024-03-08,00:33:17.000,68,11144477,-795,0,1709857996,13047.013480820002,112.4991095400037,54326.8051932 2024-03-08,00:33:18.000,68,11144573,-795,0,1709857997,13047.074107610002,112.51320780000242,54326.91000000001 2024-03-08,00:33:19.000,68,11144511,-795,0,1709857998,13047.047162369992,112.4850112799977,54326.965896960006 2024-03-08,00:33:20.000,68,11144560,-795,0,1709857999,13047.094316540002,112.51320780000242,54326.95192272 2024-03-08,00:33:21.000,68,11144584,-795,0,1709858000,13047.127998089993,112.52025693000178,54326.95192272 2024-03-08,00:33:22.000,68,11144591,-795,0,1709858001,13047.087580229992,112.4991095400037,54326.82615456 2024-03-08,00:33:23.000,68,11144528,-795,0,1709858002,13047.080843919997,112.51320780000242,54326.93794848001 2024-03-08,00:33:24.000,68,11144588,-795,0,1709858003,13047.060634989997,112.52730606000114,54326.95192272 2024-03-08,00:33:25.000,68,11144562,-795,0,1709858004,13047.047162369992,112.54845344999922,54326.95890984001 2024-03-08,00:33:26.000,68,11144511,-795,0,1709858005,13047.000008199997,112.58369910000329,54326.88205152 2024-03-08,00:33:27.000,68,11144552,-795,0,1709858006,13047.013480820002,112.56960084000457,54326.84012880001 2024-03-08,00:33:28.000,68,11144521,-795,0,1709858007,13047.141470709998,112.59074823000265,54327.063716640005 2024-03-08,00:33:29.000,68,11144534,-795,0,1709858008,13047.161679639998,112.57664997000393,54327.07769088001 2024-03-08,00:33:30.000,68,11144490,-795,0,1709858009,13047.154943330002,112.57664997000393,54327.05672952001 2024-03-08,00:33:31.000,68,11144584,-795,0,1709858010,13047.074107610002,112.56960084000457,54326.95890984001 2024-03-08,00:33:32.000,68,11144516,-795,0,1709858011,13047.060634989997,112.56960084000457,54326.78423184 2024-03-08,00:33:33.000,68,11144491,-795,0,1709858012,13047.094316540002,112.54140431999986,54326.74929624001 2024-03-08,00:33:34.000,68,11144544,-795,0,1709858013,13047.047162369992,112.56960084000457,54326.78423184 2024-03-08,00:33:35.000,68,11144517,-795,0,1709858014,13047.107789159993,112.597797360002,54326.92397424 2024-03-08,00:33:36.000,68,11144546,-795,0,1709858015,13047.107789159993,112.61189562000072,54326.9798712 2024-03-08,00:33:37.000,68,11144555,-795,0,1709858016,13047.127998089993,112.6330430099988,54326.95192272 2024-03-08,00:33:38.000,68,11144551,-795,0,1709858017,13047.148207019993,112.62599387999944,54326.77025760001 2024-03-08,00:33:39.000,68,11144468,-795,0,1709858018,13047.087580229992,112.65419040000415,54326.798206080006 2024-03-08,00:33:40.000,68,11144524,-795,0,1709858019,13047.080843919997,112.62599387999944,54326.68641216 2024-03-08,00:33:41.000,68,11144544,-795,0,1709858020,13047.154943330002,112.60484649000136,54326.8051932 2024-03-08,00:33:42.000,68,11144551,-795,0,1709858021,13047.188624879993,112.61189562000072,54326.777244720004 2024-03-08,00:33:43.000,68,11144552,-795,0,1709858022,13047.215570119988,112.58369910000329,54326.86109016 2024-03-08,00:33:44.000,68,11144503,-795,0,1709858023,13047.262724289998,112.62599387999944,54326.93794848001 2024-03-08,00:33:45.000,68,11144565,-795,0,1709858024,13047.202097499998,112.62599387999944,54326.86807728001 2024-03-08,00:33:46.000,68,11144508,-795,0,1709858025,13047.222306429998,112.6330430099988,54326.77025760001 2024-03-08,00:33:47.000,68,11144494,-795,0,1709858026,13047.235779049988,112.57664997000393,54326.86807728001 2024-03-08,00:33:48.000,68,11144542,-795,0,1709858027,13047.296405839988,112.62599387999944,54326.81218032 2024-03-08,00:33:49.000,68,11144522,-795,0,1709858028,13047.282933219998,112.56255170999793,54326.74230912001 2024-03-08,00:33:50.000,68,11144546,-795,0,1709858029,13047.289669529993,112.57664997000393,54326.81218032 2024-03-08,00:33:51.000,68,11144535,-795,0,1709858030,13047.215570119988,112.51320780000242,54326.735322 2024-03-08,00:33:52.000,68,11144543,-795,0,1709858031,13047.255987979988,112.54140431999986,54326.8051932 2024-03-08,00:33:53.000,68,11144554,-795,0,1709858032,13047.363768939998,112.57664997000393,54327.00781968001 2024-03-08,00:33:54.000,68,11144513,-795,0,1709858033,13047.363768939998,112.5343551900005,54326.95192272 2024-03-08,00:33:55.000,68,11144520,-795,0,1709858034,13047.357032629989,112.51320780000242,54326.92397424 2024-03-08,00:33:56.000,68,11144586,-795,0,1709858035,13047.323351079998,112.52025693000178,54326.82615456 2024-03-08,00:33:57.000,68,11144551,-795,0,1709858036,13047.336823699989,112.54140431999986,54326.847115920005 2024-03-08,00:33:58.000,68,11144534,-795,0,1709858037,13047.458077279989,112.49206041000434,54326.93096136 2024-03-08,00:33:59.000,68,11144555,-795,0,1709858038,13047.444604659999,112.47091301999899,54326.9798712 2024-03-08,00:34:00.000,68,11144528,-795,0,1709858039,13047.471549899994,112.47091301999899,54327.09865224 2024-03-08,00:34:01.000,68,11144519,-795,0,1709858040,13047.444604659999,112.50615867000306,54326.88205152 2024-03-08,00:34:02.000,68,11144542,-795,0,1709858041,13047.525440379999,112.50615867000306,54327.00781968001 2024-03-08,00:34:03.000,68,11144524,-795,0,1709858042,13047.471549899994,112.44976563000091,54326.83314168 2024-03-08,00:34:04.000,68,11144526,-795,0,1709858043,13047.491758829994,112.47796214999835,54326.8750644 2024-03-08,00:34:05.000,68,11144559,-795,0,1709858044,13047.54564931,112.47091301999899,54326.93096136 2024-03-08,00:34:06.000,68,11144532,-795,0,1709858045,13047.54564931,112.44976563000091,54326.93096136 2024-03-08,00:34:07.000,68,11144520,-795,0,1709858046,13047.370505249994,112.39337258999876,54326.63750232 2024-03-08,00:34:08.000,68,11144532,-795,0,1709858047,13047.58606717,112.42156911000347,54326.90301288 2024-03-08,00:34:09.000,68,11144486,-795,0,1709858048,13047.633221339995,112.42156911000347,54326.944935600004 2024-03-08,00:34:10.000,68,11144567,-795,0,1709858049,13047.613012409995,112.41451998000412,54326.896025760005 2024-03-08,00:34:11.000,68,11144539,-795,0,1709858050,13047.613012409995,112.45681476000027,54326.91698712001 2024-03-08,00:34:12.000,68,11144589,-795,0,1709858051,13047.592803479994,112.52730606000114,54326.77025760001 2024-03-08,00:34:13.000,68,11144511,-795,0,1709858052,13047.572594549994,112.45681476000027,54326.69339928 2024-03-08,00:34:14.000,68,11144561,-795,0,1709858053,13047.68711182,112.51320780000242,54326.81916744001 2024-03-08,00:34:15.000,68,11144557,-795,0,1709858054,13047.68711182,112.4850112799977,54326.84012880001 2024-03-08,00:34:16.000,68,11144567,-795,0,1709858055,13047.693848129995,112.44271650000155,54326.83314168 2024-03-08,00:34:17.000,68,11144585,-795,0,1709858056,13047.68037550999,112.45681476000027,54326.72134776001 2024-03-08,00:34:18.000,68,11144582,-795,0,1709858057,13047.8083654,112.44271650000155,54326.86109016 2024-03-08,00:34:19.000,68,11144564,-795,0,1709858058,13047.74773861,112.42156911000347,54326.81218032 2024-03-08,00:34:20.000,68,11144566,-795,0,1709858059,13047.76794754,112.35812694000197,54326.76327048 2024-03-08,00:34:21.000,68,11144539,-795,0,1709858060,13047.70732075,112.34402868000325,54326.58859248 2024-03-08,00:34:22.000,68,11144481,-795,0,1709858061,13047.72752968,112.32993042000453,54326.57461824001 2024-03-08,00:34:23.000,68,11144569,-795,0,1709858062,13047.74100229999,112.28058651000174,54326.70038640001 2024-03-08,00:34:24.000,68,11144532,-795,0,1709858063,13047.86899219,112.28058651000174,54326.8051932 2024-03-08,00:34:25.000,68,11144525,-795,0,1709858064,13047.86899219,112.22419346999959,54326.83314168 2024-03-08,00:34:26.000,68,11144536,-795,0,1709858065,13047.82857433,112.21009521000087,54326.8051932 2024-03-08,00:34:27.000,68,11144558,-795,0,1709858066,13047.76121122999,112.23829172999831,54326.70737352 2024-03-08,00:34:28.000,68,11144497,-795,0,1709858067,13047.774683849995,112.21009521000087,54326.58160536001 2024-03-08,00:34:29.000,68,11144536,-795,0,1709858068,13047.794892779995,112.25943912000366,54326.679425040005 2024-03-08,00:34:30.000,68,11144511,-795,0,1709858069,13047.8083654,112.25943912000366,54326.6654508 2024-03-08,00:34:31.000,68,11144549,-795,0,1709858070,13047.734265989995,112.29468477000046,54326.560644000005 2024-03-08,00:34:32.000,68,11144535,-795,0,1709858071,13047.855519569996,112.2876356400011,54326.4907728 2024-03-08,00:34:33.000,68,11144540,-795,0,1709858072,13047.895937429996,112.22419346999959,54326.53968264 2024-03-08,00:34:34.000,68,11144555,-795,0,1709858073,13048.003718389991,112.17484956000408,54326.77025760001 2024-03-08,00:34:35.000,68,11144548,-795,0,1709858074,13047.983509459991,112.16780043000472,54326.84012880001 2024-03-08,00:34:36.000,68,11144562,-795,0,1709858075,13047.936355289996,112.15370216999872,54326.82615456 2024-03-08,00:34:37.000,68,11144536,-795,0,1709858076,13047.875728499996,112.11845652000193,54326.728334880005 2024-03-08,00:34:38.000,68,11144512,-795,0,1709858077,13047.88246480999,112.10435826000321,54326.76327048 2024-03-08,00:34:39.000,68,11144504,-795,0,1709858078,13047.855519569996,112.13960391,54326.798206080006 2024-03-08,00:34:40.000,68,11144574,-795,0,1709858079,13047.88920112,112.06206347999978,54326.65147656001 2024-03-08,00:34:41.000,68,11144555,-795,0,1709858080,13047.90267373999,112.11845652000193,54326.965896960006 2024-03-08,00:34:42.000,68,11144536,-795,0,1709858081,13047.94982791,112.09730913000385,54326.965896960006 2024-03-08,00:34:43.000,68,11144509,-795,0,1709858082,13047.90267373999,112.09026000000449,54326.97288408 2024-03-08,00:34:44.000,68,11144508,-795,0,1709858083,13047.943091599991,112.12550565000129,54326.98685832001 2024-03-08,00:34:45.000,68,11144538,-795,0,1709858084,13047.943091599991,112.10435826000321,54326.965896960006 2024-03-08,00:34:46.000,68,11144508,-795,0,1709858085,13047.88246480999,112.08321086999786,54326.79121896001 2024-03-08,00:34:47.000,68,11144517,-795,0,1709858086,13047.855519569996,112.03386696000234,54326.8750644 2024-03-08,00:34:48.000,68,11144553,-795,0,1709858087,13047.983509459991,112.04796522000106,54326.98685832001 2024-03-08,00:34:49.000,68,11144547,-795,0,1709858088,13047.990245770001,112.0056704400049,54326.944935600004 2024-03-08,00:34:50.000,68,11144534,-795,0,1709858089,13047.983509459991,112.02681783000298,54326.965896960006 2024-03-08,00:34:51.000,68,11144537,-795,0,1709858090,13047.963300529991,112.0409160900017,54326.847115920005 2024-03-08,00:34:52.000,68,11144540,-795,0,1709858091,13047.916146359996,112.03386696000234,54326.728334880005 2024-03-08,00:34:53.000,68,11144492,-795,0,1709858092,13047.90941005,112.01271957000426,54326.63750232 2024-03-08,00:34:54.000,68,11144502,-795,0,1709858093,13048.030663630001,111.98452304999955,54326.67243792001 2024-03-08,00:34:55.000,68,11144536,-795,0,1709858094,13047.835310639995,111.89288436000061,54326.39994024 2024-03-08,00:34:56.000,68,11144580,-795,0,1709858095,13048.111499350001,111.87878610000189,54326.50474704001 2024-03-08,00:34:57.000,68,11144524,-795,0,1709858096,13048.151917210002,111.76600002000487,54326.55365688001 2024-03-08,00:34:58.000,68,11144519,-795,0,1709858097,13048.023927319991,111.71665611000208,54326.4907728 2024-03-08,00:34:59.000,68,11144507,-795,0,1709858098,13047.916146359996,111.77304915000423,54326.511734160005 2024-03-08,00:35:00.000,68,11144516,-795,0,1709858099,13047.82183801999,111.81534393000038,54326.57461824001 2024-03-08,00:35:01.000,68,11144569,-795,0,1709858100,13047.78815647,111.82239305999974,54326.5257084 2024-03-08,00:35:02.000,68,11144530,-795,0,1709858101,13047.74100229999,111.86468784000317,54326.54666976 2024-03-08,00:35:03.000,68,11144568,-795,0,1709858102,13047.86225587999,111.88583523000125,54326.609553840004 2024-03-08,00:35:04.000,68,11144533,-795,0,1709858103,13047.88920112,111.89993348999997,54326.6654508 2024-03-08,00:35:05.000,68,11144525,-795,0,1709858104,13047.835310639995,111.92108087999804,54326.64448944 2024-03-08,00:35:06.000,68,11144559,-795,0,1709858105,13047.82183801999,111.92108087999804,54326.50474704001 2024-03-08,00:35:07.000,68,11144487,-795,0,1709858106,13047.82857433,111.90698261999933,54326.62352808001 2024-03-08,00:35:08.000,68,11144568,-795,0,1709858107,13047.86225587999,111.94927740000276,54326.63750232 2024-03-08,00:35:09.000,68,11144554,-795,0,1709858108,13047.8083654,111.88583523000125,54326.64448944 2024-03-08,00:35:10.000,68,11144542,-795,0,1709858109,13047.82183801999,111.89993348999997,54326.65846368 2024-03-08,00:35:11.000,68,11144542,-795,0,1709858110,13047.72079336999,111.91403174999868,54326.560644000005 2024-03-08,00:35:12.000,68,11144516,-795,0,1709858111,13047.78142015999,111.92813001000468,54326.62352808001 2024-03-08,00:35:13.000,68,11144521,-795,0,1709858112,13047.78142015999,111.88583523000125,54326.74929624001 2024-03-08,00:35:14.000,68,11144549,-795,0,1709858113,13047.835310639995,111.93517914000404,54326.72134776001 2024-03-08,00:35:15.000,68,11144565,-795,0,1709858114,13047.78815647,111.89993348999997,54326.777244720004 2024-03-08,00:35:16.000,68,11144557,-795,0,1709858115,13047.66690289,111.92108087999804,54326.56763112 2024-03-08,00:35:17.000,68,11144551,-795,0,1709858116,13047.74100229999,111.95632653000212,54326.65147656001 2024-03-08,00:35:18.000,68,11144559,-795,0,1709858117,13047.72752968,111.92813001000468,54326.74929624001 2024-03-08,00:35:19.000,68,11144506,-795,0,1709858118,13047.61974871999,111.84354044999782,54326.6654508 2024-03-08,00:35:20.000,68,11144541,-795,0,1709858119,13047.693848129995,111.86468784000317,54326.77025760001 2024-03-08,00:35:21.000,68,11144535,-795,0,1709858120,13047.673639199995,111.85058958000445,54326.74230912001 2024-03-08,00:35:22.000,68,11144548,-795,0,1709858121,13047.592803479994,111.83649131999846,54326.67243792001 2024-03-08,00:35:23.000,68,11144537,-795,0,1709858122,13047.592803479994,111.83649131999846,54326.70038640001 2024-03-08,00:35:24.000,68,11144511,-795,0,1709858123,13047.458077279989,111.78714741000294,54326.57461824001 2024-03-08,00:35:25.000,68,11144567,-795,0,1709858124,13047.54564931,111.87173697000253,54326.63750232 2024-03-08,00:35:26.000,68,11144547,-795,0,1709858125,13047.437868349989,111.81534393000038,54326.630515200006 2024-03-08,00:35:27.000,68,11144590,-795,0,1709858126,13047.343560009998,111.78009828000359,54326.53269552001 2024-03-08,00:35:28.000,68,11144570,-795,0,1709858127,13047.417659419989,111.80124567000166,54326.62352808001 2024-03-08,00:35:29.000,68,11144508,-795,0,1709858128,13047.458077279989,111.75190175999887,54326.67243792001 2024-03-08,00:35:30.000,68,11144522,-795,0,1709858129,13047.431132039994,111.71665611000208,54326.64448944 2024-03-08,00:35:31.000,68,11144538,-795,0,1709858130,13047.350296319994,111.70255785000336,54326.61654096 2024-03-08,00:35:32.000,68,11144550,-795,0,1709858131,13047.276196909988,111.695508720004,54326.46981144 2024-03-08,00:35:33.000,68,11144493,-795,0,1709858132,13047.249251669993,111.62501742000313,54326.441862960004 2024-03-08,00:35:34.000,68,11144561,-795,0,1709858133,13047.229042739993,111.695508720004,54326.43487584001 2024-03-08,00:35:35.000,68,11144567,-795,0,1709858134,13047.175152260003,111.64616481000121,54326.3510304 2024-03-08,00:35:36.000,68,11144546,-795,0,1709858135,13047.013480820002,111.61796829000377,54326.211288 2024-03-08,00:35:37.000,68,11144547,-795,0,1709858136,13047.094316540002,111.58977176999906,54326.3510304 2024-03-08,00:35:38.000,68,11144563,-795,0,1709858137,13047.060634989997,111.60387002999778,54326.26718496001 2024-03-08,00:35:39.000,68,11144523,-795,0,1709858138,13047.006744509992,111.55452612000227,54326.28814632001 2024-03-08,00:35:40.000,68,11144556,-795,0,1709858139,13046.959590339997,111.56157525000162,54326.24622360001 2024-03-08,00:35:41.000,68,11144530,-795,0,1709858140,13046.804655209991,111.54042786000355,54326.19731376001 2024-03-08,00:35:42.000,68,11144504,-795,0,1709858141,13046.764237349991,111.50518220999948,54326.008661520005 2024-03-08,00:35:43.000,68,11144563,-795,0,1709858142,13046.858545689996,111.52632960000483,54326.26718496001 2024-03-08,00:35:44.000,68,11144566,-795,0,1709858143,13046.797918899996,111.52632960000483,54326.26019784 2024-03-08,00:35:45.000,68,11144544,-795,0,1709858144,13046.71034687,111.54042786000355,54326.225262240005 2024-03-08,00:35:46.000,68,11144538,-795,0,1709858145,13046.64972008,111.52632960000483,54326.07853272001 2024-03-08,00:35:47.000,68,11144509,-795,0,1709858146,13046.60930222,111.5474769900029,54326.16237816 2024-03-08,00:35:48.000,68,11144538,-795,0,1709858147,13046.555411739995,111.54042786000355,54326.18333952 2024-03-08,00:35:49.000,68,11144554,-795,0,1709858148,13046.5284665,111.58977176999906,54326.16237816 2024-03-08,00:35:50.000,68,11144537,-795,0,1709858149,13046.46783971,111.61796829000377,54326.14840392001 2024-03-08,00:35:51.000,68,11144541,-795,0,1709858150,13046.38026767999,111.57567351000034,54326.05058424001 2024-03-08,00:35:52.000,68,11144552,-795,0,1709858151,13046.34658613,111.58977176999906,54326.04359712 2024-03-08,00:35:53.000,68,11144550,-795,0,1709858152,13046.413949229995,111.57567351000034,54326.07154560001 2024-03-08,00:35:54.000,68,11144530,-795,0,1709858153,13046.33984981999,111.58977176999906,54326.02962288001 2024-03-08,00:35:55.000,68,11144514,-795,0,1709858154,13046.306168269999,111.63206655000249,54325.93180320001 2024-03-08,00:35:56.000,68,11144560,-795,0,1709858155,13046.25901409999,111.64616481000121,54326.01564864 2024-03-08,00:35:57.000,68,11144542,-795,0,1709858156,13046.110815279993,111.63911568000185,54325.91084184001 2024-03-08,00:35:58.000,68,11144535,-795,0,1709858157,13046.144496829998,111.65321394000057,54325.82000928 2024-03-08,00:35:59.000,68,11144535,-795,0,1709858158,13046.124287899998,111.66026306999993,54325.959751680006 2024-03-08,00:36:00.000,68,11144556,-795,0,1709858159,13046.171442069994,111.68845959000464,54325.91084184001 2024-03-08,00:36:01.000,68,11144572,-795,0,1709858160,13046.171442069994,111.695508720004,54325.88289336001 2024-03-08,00:36:02.000,68,11144515,-795,0,1709858161,13046.164705759998,111.70255785000336,54325.70821536 2024-03-08,00:36:03.000,68,11144492,-795,0,1709858162,13046.117551589989,111.7941965400023,54325.603408560004 2024-03-08,00:36:04.000,68,11144570,-795,0,1709858163,13046.077133729988,111.92108087999804,54325.53353736 2024-03-08,00:36:05.000,68,11144564,-795,0,1709858164,13045.895253360002,111.92813001000468,54325.603408560004 2024-03-08,00:36:06.000,68,11144551,-795,0,1709858165,13045.753790850002,111.85058958000445,54325.52655024001 2024-03-08,00:36:07.000,68,11144526,-795,0,1709858166,13045.686427749992,111.81534393000038,54325.61039568 2024-03-08,00:36:08.000,68,11144572,-795,0,1709858167,13045.881780739997,111.82239305999974,54325.792060800006 2024-03-08,00:36:09.000,68,11144528,-795,0,1709858168,13045.841362879997,111.81534393000038,54325.74315096001 2024-03-08,00:36:10.000,68,11144575,-795,0,1709858169,13045.854835500002,111.82239305999974,54325.71520248001 2024-03-08,00:36:11.000,68,11144492,-795,0,1709858170,13045.773999780002,111.80829480000102,54325.6523184 2024-03-08,00:36:12.000,68,11144563,-795,0,1709858171,13045.659482509996,111.81534393000038,54325.49860176001 2024-03-08,00:36:13.000,68,11144515,-795,0,1709858172,13045.666218819992,111.82239305999974,54325.54751160001 2024-03-08,00:36:14.000,68,11144522,-795,0,1709858173,13045.693164060001,111.7941965400023,54325.58943432 2024-03-08,00:36:15.000,68,11144549,-795,0,1709858174,13045.632537270001,111.8294421899991,54325.57546008001 2024-03-08,00:36:16.000,68,11144519,-795,0,1709858175,13045.51128369,111.85058958000445,54325.3029624 2024-03-08,00:36:17.000,68,11144501,-795,0,1709858176,13045.544965239991,111.87173697000253,54325.35187224 2024-03-08,00:36:18.000,68,11144539,-795,0,1709858177,13045.571910480001,111.85058958000445,54325.22610408 2024-03-08,00:36:19.000,68,11144467,-795,0,1709858178,13045.504547379991,111.85058958000445,54325.34488512 2024-03-08,00:36:20.000,68,11144537,-795,0,1709858179,13045.504547379991,111.85763871000381,54325.35187224 2024-03-08,00:36:21.000,68,11144576,-795,0,1709858180,13045.44392058999,111.92813001000468,54325.288988160006 2024-03-08,00:36:22.000,68,11144558,-795,0,1709858181,13045.36982118,111.90698261999933,54325.20514272 2024-03-08,00:36:23.000,68,11144545,-795,0,1709858182,13045.41023904,111.88583523000125,54325.337898000005 2024-03-08,00:36:24.000,68,11144535,-795,0,1709858183,13045.41023904,111.90698261999933,54325.3728336 2024-03-08,00:36:25.000,68,11144537,-795,0,1709858184,13045.36308486999,111.93517914000404,54325.30994952001 2024-03-08,00:36:26.000,68,11144549,-795,0,1709858185,13045.34287593999,111.94927740000276,54325.1981556 2024-03-08,00:36:27.000,68,11144469,-795,0,1709858186,13045.34287593999,111.95632653000212,54325.3029624 2024-03-08,00:36:28.000,68,11144538,-795,0,1709858187,13045.2485676,111.95632653000212,54325.28200104001 2024-03-08,00:36:29.000,68,11144526,-795,0,1709858188,13045.26204021999,111.94927740000276,54325.33091088001 2024-03-08,00:36:30.000,68,11144515,-795,0,1709858189,13045.235094979995,111.98452304999955,54325.219116960005 2024-03-08,00:36:31.000,68,11144515,-795,0,1709858190,13045.10710509,111.98452304999955,54325.1282844 2024-03-08,00:36:32.000,68,11144555,-795,0,1709858191,13045.154259259994,111.96337566000147,54325.1981556 2024-03-08,00:36:33.000,68,11144473,-795,0,1709858192,13045.2485676,111.97042479000083,54325.24007832001 2024-03-08,00:36:34.000,68,11144523,-795,0,1709858193,13045.194677119995,111.99157217999891,54325.29597528 2024-03-08,00:36:35.000,68,11144484,-795,0,1709858194,13045.08015984999,112.01976870000362,54325.19116848001 2024-03-08,00:36:36.000,68,11144555,-795,0,1709858195,13045.026269369999,112.02681783000298,54325.08636168 2024-03-08,00:36:37.000,68,11144521,-795,0,1709858196,13045.03974198999,112.06206347999978,54325.14924576 2024-03-08,00:36:38.000,68,11144554,-795,0,1709858197,13045.05995091999,112.06911260999914,54325.23309120001 2024-03-08,00:36:39.000,68,11144534,-795,0,1709858198,13045.046478299999,112.06911260999914,54325.219116960005 2024-03-08,00:36:40.000,68,11144524,-795,0,1709858199,13045.086896159999,112.0761617399985,54325.18418136 2024-03-08,00:36:41.000,68,11144529,-795,0,1709858200,13045.026269369999,112.04796522000106,54325.17719424 2024-03-08,00:36:42.000,68,11144489,-795,0,1709858201,13044.891543169993,112.11140739000257,54325.10732304 2024-03-08,00:36:43.000,68,11144511,-795,0,1709858202,13044.952169959994,112.03386696000234,54325.13527152 2024-03-08,00:36:44.000,68,11144497,-795,0,1709858203,13045.012796749994,112.0761617399985,54325.08636168 2024-03-08,00:36:45.000,68,11144524,-795,0,1709858204,13045.012796749994,112.08321086999786,54325.06540032001 2024-03-08,00:36:46.000,68,11144497,-795,0,1709858205,13044.958906269989,112.08321086999786,54324.96059352 2024-03-08,00:36:47.000,68,11144524,-795,0,1709858206,13044.864597929998,112.0761617399985,54324.93963216 2024-03-08,00:36:48.000,68,11144517,-795,0,1709858207,13045.019533059989,112.06206347999978,54325.0584132 2024-03-08,00:36:49.000,68,11144531,-795,0,1709858208,13044.958906269989,112.09730913000385,54325.03745184 2024-03-08,00:36:50.000,68,11144517,-795,0,1709858209,13044.958906269989,112.09026000000449,54325.03046472 2024-03-08,00:36:51.000,68,11144517,-795,0,1709858210,13044.864597929998,112.13255478000065,54324.93963216 2024-03-08,00:36:52.000,68,11144521,-795,0,1709858211,13044.830916379993,112.13255478000065,54324.834825360005 2024-03-08,00:36:53.000,68,11144543,-795,0,1709858212,13044.824180069998,112.11140739000257,54324.7439928 2024-03-08,00:36:54.000,68,11144500,-795,0,1709858213,13044.884806859998,112.11845652000193,54324.87674808001 2024-03-08,00:36:55.000,68,11144556,-795,0,1709858214,13044.884806859998,112.13255478000065,54324.86976096 2024-03-08,00:36:56.000,68,11144539,-795,0,1709858215,13044.844388999998,112.10435826000321,54324.70905720001 2024-03-08,00:36:57.000,68,11144496,-795,0,1709858216,13044.837652689988,112.13255478000065,54324.597263280004 2024-03-08,00:36:58.000,68,11144519,-795,0,1709858217,13044.898279479989,112.16075129999808,54324.68110872 2024-03-08,00:36:59.000,68,11144483,-795,0,1709858218,13044.864597929998,112.17484956000408,54324.66014736001 2024-03-08,00:37:00.000,68,11144540,-795,0,1709858219,13044.824180069998,112.18189869000344,54324.667134480005 2024-03-08,00:37:01.000,68,11144499,-795,0,1709858220,13044.777025900003,112.21009521000087,54324.618224640006 2024-03-08,00:37:02.000,68,11144517,-795,0,1709858221,13044.770289589993,112.19599695000215,54324.63918600001 2024-03-08,00:37:03.000,68,11144544,-795,0,1709858222,13044.830916379993,112.17484956000408,54324.77194128 2024-03-08,00:37:04.000,68,11144550,-795,0,1709858223,13044.871334239993,112.14665303999936,54324.84181248 2024-03-08,00:37:05.000,68,11144541,-795,0,1709858224,13044.830916379993,112.16075129999808,54324.7439928 2024-03-08,00:37:06.000,68,11144505,-795,0,1709858225,13044.844388999998,112.21714434000023,54324.716044320005 2024-03-08,00:37:07.000,68,11144543,-795,0,1709858226,13044.844388999998,112.23829172999831,54324.77892840001 2024-03-08,00:37:08.000,68,11144538,-795,0,1709858227,13044.777025900003,112.27353738000238,54324.70905720001 2024-03-08,00:37:09.000,68,11144528,-795,0,1709858228,13044.783762209998,112.27353738000238,54324.7439928 2024-03-08,00:37:10.000,68,11144529,-795,0,1709858229,13044.803971139998,112.30173389999982,54324.7439928 2024-03-08,00:37:11.000,68,11144476,-795,0,1709858230,13044.736608040002,112.33697955000389,54324.548353440005 2024-03-08,00:37:12.000,68,11144503,-795,0,1709858231,13044.750080659993,112.30173389999982,54324.66014736001 2024-03-08,00:37:13.000,68,11144551,-795,0,1709858232,13044.810707449993,112.2876356400011,54324.75796704001 2024-03-08,00:37:14.000,68,11144537,-795,0,1709858233,13044.837652689988,112.34402868000325,54324.7439928 2024-03-08,00:37:15.000,68,11144516,-795,0,1709858234,13044.817443759988,112.29468477000046,54324.68809584001 2024-03-08,00:37:16.000,68,11144520,-795,0,1709858235,13044.750080659993,112.39337258999876,54324.47149512001 2024-03-08,00:37:17.000,68,11144502,-795,0,1709858236,13044.824180069998,112.33697955000389,54324.597263280004 2024-03-08,00:37:18.000,68,11144556,-795,0,1709858237,13044.925224719998,112.35107781000261,54324.70905720001 2024-03-08,00:37:19.000,68,11144546,-795,0,1709858238,13044.898279479989,112.33697955000389,54324.69508296 2024-03-08,00:37:20.000,68,11144523,-795,0,1709858239,13044.931961029994,112.32993042000453,54324.68809584001 2024-03-08,00:37:21.000,68,11144579,-795,0,1709858240,13044.878070549988,112.3228812899979,54324.57630192 2024-03-08,00:37:22.000,68,11144533,-795,0,1709858241,13044.898279479989,112.37927433000004,54324.499443600005 2024-03-08,00:37:23.000,68,11144585,-795,0,1709858242,13044.884806859998,112.40747085000476,54324.56931480001 2024-03-08,00:37:24.000,68,11144593,-795,0,1709858243,13044.884806859998,112.42861824000283,54324.56232768001 2024-03-08,00:37:25.000,68,11144550,-795,0,1709858244,13044.905015789998,112.39337258999876,54324.57630192 2024-03-08,00:37:26.000,68,11144545,-795,0,1709858245,13044.898279479989,112.37222520000068,54324.42258528001 2024-03-08,00:37:27.000,68,11144530,-795,0,1709858246,13044.918488409989,112.34402868000325,54324.429572400004 2024-03-08,00:37:28.000,68,11144498,-795,0,1709858247,13044.979115199989,112.40042171999812,54324.52739208 2024-03-08,00:37:29.000,68,11144562,-795,0,1709858248,13044.979115199989,112.3863234599994,54324.56931480001 2024-03-08,00:37:30.000,68,11144563,-795,0,1709858249,13044.958906269989,112.4356673700022,54324.58328904 2024-03-08,00:37:31.000,68,11144523,-795,0,1709858250,13045.019533059989,112.44976563000091,54324.548353440005 2024-03-08,00:37:32.000,68,11144526,-795,0,1709858251,13044.905015789998,112.47091301999899,54324.40162392001 2024-03-08,00:37:33.000,68,11144520,-795,0,1709858252,13044.905015789998,112.46386388999963,54324.41559816 2024-03-08,00:37:34.000,68,11144541,-795,0,1709858253,13044.992587819994,112.44271650000155,54324.52040496001 2024-03-08,00:37:35.000,68,11144520,-795,0,1709858254,13045.012796749994,112.44271650000155,54324.52040496001 2024-03-08,00:37:36.000,68,11144550,-795,0,1709858255,13044.979115199989,112.4356673700022,54324.464508 2024-03-08,00:37:37.000,68,11144573,-795,0,1709858256,13044.985851509999,112.46386388999963,54324.45752088 2024-03-08,00:37:38.000,68,11144531,-795,0,1709858257,13045.019533059989,112.52730606000114,54324.51341784 2024-03-08,00:37:39.000,68,11144540,-795,0,1709858258,13045.006060439999,112.49206041000434,54324.450533760006 2024-03-08,00:37:40.000,68,11144546,-795,0,1709858259,13045.006060439999,112.50615867000306,54324.44354664001 2024-03-08,00:37:41.000,68,11144508,-795,0,1709858260,13045.053214609994,112.51320780000242,54324.45752088 2024-03-08,00:37:42.000,68,11144519,-795,0,1709858261,13044.979115199989,112.4850112799977,54324.3597012 2024-03-08,00:37:43.000,68,11144563,-795,0,1709858262,13044.965642579999,112.4991095400037,54324.115152000006 2024-03-08,00:37:44.000,68,11144543,-795,0,1709858263,13044.992587819994,112.52730606000114,54324.27585576001 2024-03-08,00:37:45.000,68,11144487,-795,0,1709858264,13045.14078663999,112.50615867000306,54324.5343792 2024-03-08,00:37:46.000,68,11144532,-795,0,1709858265,13045.12057770999,112.51320780000242,54324.49245648001 2024-03-08,00:37:47.000,68,11144446,-795,0,1709858266,13045.12057770999,112.4991095400037,54324.12213912 2024-03-08,00:37:48.000,68,11144469,-795,0,1709858267,13045.20141342999,112.51320780000242,54324.26886864 2024-03-08,00:37:49.000,68,11144456,-795,0,1709858268,13045.113841399994,112.52025693000178,54324.282842880006 2024-03-08,00:37:50.000,68,11144534,-795,0,1709858269,13045.18120449999,112.55550257999857,54324.41559816 2024-03-08,00:37:51.000,68,11144514,-795,0,1709858270,13045.14752295,112.61189562000072,54324.31777848 2024-03-08,00:37:52.000,68,11144522,-795,0,1709858271,13045.194677119995,112.57664997000393,54324.3597012 2024-03-08,00:37:53.000,68,11144513,-795,0,1709858272,13045.32266700999,112.57664997000393,54324.40162392001 2024-03-08,00:37:54.000,68,11144531,-795,0,1709858273,13045.32266700999,112.57664997000393,54324.37367544001 2024-03-08,00:37:55.000,68,11144537,-795,0,1709858274,13045.28224914999,112.58369910000329,54324.36668832 2024-03-08,00:37:56.000,68,11144525,-795,0,1709858275,13045.22835867,112.61189562000072,54324.17104896 2024-03-08,00:37:57.000,68,11144567,-795,0,1709858276,13045.22162235999,112.62599387999944,54324.212971680005 2024-03-08,00:37:58.000,68,11144559,-795,0,1709858277,13045.28224914999,112.61189562000072,54324.24092016 2024-03-08,00:37:59.000,68,11144532,-795,0,1709858278,13045.315930699995,112.66828866000287,54324.380662560005 2024-03-08,00:38:00.000,68,11144547,-795,0,1709858279,13045.396766419995,112.70353430999967,54324.43655952 2024-03-08,00:38:01.000,68,11144546,-795,0,1709858280,13045.34961225,112.68943605000095,54324.380662560005 2024-03-08,00:38:02.000,68,11144547,-795,0,1709858281,13045.26204021999,112.66123953000351,54324.24092016 2024-03-08,00:38:03.000,68,11144476,-795,0,1709858282,13045.28224914999,112.71058343999903,54324.05226792 2024-03-08,00:38:04.000,68,11144571,-795,0,1709858283,13045.30245807999,112.71058343999903,54324.29681712 2024-03-08,00:38:05.000,68,11144534,-795,0,1709858284,13045.255303909995,112.71058343999903,54324.26886864 2024-03-08,00:38:06.000,68,11144521,-795,0,1709858285,13045.255303909995,112.71058343999903,54324.18502320001 2024-03-08,00:38:07.000,68,11144543,-795,0,1709858286,13045.22835867,112.75287822000246,54324.22694592001 2024-03-08,00:38:08.000,68,11144556,-795,0,1709858287,13045.28224914999,112.75287822000246,54324.331752720005 2024-03-08,00:38:09.000,68,11144557,-795,0,1709858288,13045.28898546,112.75287822000246,54324.282842880006 2024-03-08,00:38:10.000,68,11144539,-795,0,1709858289,13045.255303909995,112.76697648000118,54324.35271408001 2024-03-08,00:38:11.000,68,11144439,-795,0,1709858290,13045.2485676,112.85861517000012,54324.30380424001 2024-03-08,00:38:12.000,68,11144560,-795,0,1709858291,13045.22162235999,112.88681169000483,54324.14310048 2024-03-08,00:38:13.000,68,11144487,-795,0,1709858292,13045.2485676,112.81632039000397,54324.19899744 2024-03-08,00:38:14.000,68,11144592,-795,0,1709858293,13045.30245807999,112.85861517000012,54324.28983 2024-03-08,00:38:15.000,68,11144507,-795,0,1709858294,13045.336139629995,112.83746778000204,54324.31079136 2024-03-08,00:38:16.000,68,11144569,-795,0,1709858295,13045.30245807999,112.85156604000076,54324.2199588 2024-03-08,00:38:17.000,68,11144527,-795,0,1709858296,13045.24183128999,112.86566429999948,54324.164061840005 2024-03-08,00:38:18.000,68,11144541,-795,0,1709858297,13045.28898546,112.90090995000355,54324.29681712 2024-03-08,00:38:19.000,68,11144527,-795,0,1709858298,13045.255303909995,112.85156604000076,54324.24092016 2024-03-08,00:38:20.000,68,11144559,-795,0,1709858299,13045.235094979995,112.85861517000012,54324.19201032 2024-03-08,00:38:21.000,68,11144501,-795,0,1709858300,13045.22835867,112.88681169000483,54324.06624216001 2024-03-08,00:38:22.000,68,11144578,-795,0,1709858301,13045.14078663999,112.86566429999948,54324.06624216001 2024-03-08,00:38:23.000,68,11144519,-795,0,1709858302,13045.18794081,112.90795908000291,54324.14310048 2024-03-08,00:38:24.000,68,11144539,-795,0,1709858303,13045.154259259994,112.92910647000099,54324.1500876 2024-03-08,00:38:25.000,68,11144531,-795,0,1709858304,13045.12731402,112.9432047299997,54324.0802164 2024-03-08,00:38:26.000,68,11144562,-795,0,1709858305,13045.16099556999,112.95025385999907,54323.898551280006 2024-03-08,00:38:27.000,68,11144517,-795,0,1709858306,13045.20814974,112.96435211999778,54323.947461120006 2024-03-08,00:38:28.000,68,11144561,-795,0,1709858307,13045.18794081,112.9925486400025,54323.93348688 2024-03-08,00:38:29.000,68,11144592,-795,0,1709858308,13045.22162235999,112.97845038000378,54323.98239672 2024-03-08,00:38:30.000,68,11144507,-795,0,1709858309,13045.26877653,112.90795908000291,54323.996370960005 2024-03-08,00:38:31.000,68,11144554,-795,0,1709858310,13045.073423539994,112.90090995000355,54323.947461120006 2024-03-08,00:38:32.000,68,11144544,-795,0,1709858311,13045.113841399994,112.9432047299997,54323.926499760004 2024-03-08,00:38:33.000,68,11144565,-795,0,1709858312,13045.194677119995,112.92205734000163,54324.03130656 2024-03-08,00:38:34.000,68,11144533,-795,0,1709858313,13045.16099556999,112.9925486400025,54324.03130656 2024-03-08,00:38:35.000,68,11144466,-795,0,1709858314,13045.14078663999,112.97845038000378,54323.947461120006 2024-03-08,00:38:36.000,68,11144548,-795,0,1709858315,13045.10036877999,112.93615560000035,54323.779770240006 2024-03-08,00:38:37.000,68,11144543,-795,0,1709858316,13045.10036877999,112.92910647000099,54323.88457704 2024-03-08,00:38:38.000,68,11144503,-795,0,1709858317,13045.10036877999,112.92910647000099,54323.94047400001 2024-03-08,00:38:39.000,68,11144496,-795,0,1709858318,13045.12057770999,112.8797625599982,54324.0103452 2024-03-08,00:38:40.000,68,11144511,-795,0,1709858319,13045.194677119995,112.95025385999907,54324.0802164 2024-03-08,00:38:41.000,68,11144524,-795,0,1709858320,13045.16773188,112.9432047299997,54324.03130656 2024-03-08,00:38:42.000,68,11144526,-795,0,1709858321,13045.12731402,112.9432047299997,54323.86361568 2024-03-08,00:38:43.000,68,11144487,-795,0,1709858322,13045.113841399994,112.9432047299997,54323.81470584 2024-03-08,00:38:44.000,68,11144497,-795,0,1709858323,13045.066687229999,112.91500821000227,54323.95444824 2024-03-08,00:38:45.000,68,11144544,-795,0,1709858324,13044.992587819994,112.90090995000355,54323.79374448 2024-03-08,00:38:46.000,68,11144538,-795,0,1709858325,13045.14752295,112.86566429999948,54323.996370960005 2024-03-08,00:38:47.000,68,11144531,-795,0,1709858326,13045.093632469994,112.87271342999884,54323.926499760004 2024-03-08,00:38:48.000,68,11144553,-795,0,1709858327,13045.12731402,112.88681169000483,54323.9754096 2024-03-08,00:38:49.000,68,11144531,-795,0,1709858328,13045.194677119995,112.91500821000227,54324.03829368001 2024-03-08,00:38:50.000,68,11144513,-795,0,1709858329,13045.16099556999,112.96435211999778,54324.01733232001 2024-03-08,00:38:51.000,68,11144469,-795,0,1709858330,13045.12731402,112.92205734000163,54324.05925504001 2024-03-08,00:38:52.000,68,11144501,-795,0,1709858331,13045.073423539994,112.92910647000099,54323.91252552 2024-03-08,00:38:53.000,68,11144525,-795,0,1709858332,13045.093632469994,112.93615560000035,54323.84265432 2024-03-08,00:38:54.000,68,11144534,-795,0,1709858333,13045.20814974,112.90090995000355,54324.00335808 2024-03-08,00:38:55.000,68,11144532,-795,0,1709858334,13045.14752295,112.89386082000419,54323.96143536 2024-03-08,00:38:56.000,68,11144554,-795,0,1709858335,13045.134050329994,112.89386082000419,54323.94047400001 2024-03-08,00:38:57.000,68,11144541,-795,0,1709858336,13045.134050329994,112.90090995000355,54323.93348688 2024-03-08,00:38:58.000,68,11144562,-795,0,1709858337,13045.174468189995,112.91500821000227,54323.98239672 2024-03-08,00:38:59.000,68,11144464,-795,0,1709858338,13045.16099556999,112.8797625599982,54323.80771872 2024-03-08,00:39:00.000,68,11144539,-795,0,1709858339,13045.214886049995,112.88681169000483,54323.81470584 2024-03-08,00:39:01.000,68,11144539,-795,0,1709858340,13045.16773188,112.86566429999948,54323.64701496 2024-03-08,00:39:02.000,68,11144521,-795,0,1709858341,13045.113841399994,112.83746778000204,54323.660989200005 2024-03-08,00:39:03.000,68,11144516,-795,0,1709858342,13045.214886049995,112.75992735000182,54323.779770240006 2024-03-08,00:39:04.000,68,11144516,-795,0,1709858343,13045.18120449999,112.79517299999861,54323.80771872 2024-03-08,00:39:05.000,68,11144494,-795,0,1709858344,13045.174468189995,112.75992735000182,54323.59810512 2024-03-08,00:39:06.000,68,11144508,-795,0,1709858345,13045.275512839995,112.77402561000054,54323.64002784 2024-03-08,00:39:07.000,68,11144431,-795,0,1709858346,13045.295721769995,112.71763256999839,54323.68195056001 2024-03-08,00:39:08.000,68,11144551,-795,0,1709858347,13045.30245807999,112.73877996000374,54323.730860400006 2024-03-08,00:39:09.000,68,11144556,-795,0,1709858348,13045.30245807999,112.70353430999967,54323.66797632 2024-03-08,00:39:10.000,68,11144539,-795,0,1709858349,13045.315930699995,112.71058343999903,54323.68195056001 2024-03-08,00:39:11.000,68,11144523,-795,0,1709858350,13045.24183128999,112.66123953000351,54323.57714376 2024-03-08,00:39:12.000,68,11144483,-795,0,1709858351,13045.30245807999,112.67533779000223,54323.6959248 2024-03-08,00:39:13.000,68,11144482,-795,0,1709858352,13045.34287593999,112.69648518000031,54323.75182176001 2024-03-08,00:39:14.000,68,11144473,-795,0,1709858353,13045.34287593999,112.70353430999967,54323.765796 2024-03-08,00:39:15.000,68,11144536,-795,0,1709858354,13045.36982118,112.71763256999839,54323.758808880004 2024-03-08,00:39:16.000,68,11144588,-795,0,1709858355,13045.32266700999,112.68238692000159,54323.6260536 2024-03-08,00:39:17.000,68,11144466,-795,0,1709858356,13045.47086583,112.68238692000159,54323.6260536 2024-03-08,00:39:18.000,68,11144507,-795,0,1709858357,13045.544965239991,112.6330430099988,54323.71688616 2024-03-08,00:39:19.000,68,11144542,-795,0,1709858358,13045.47086583,112.6471412700048,54323.77278312001 2024-03-08,00:39:20.000,68,11144518,-795,0,1709858359,13045.457393209996,112.62599387999944,54323.779770240006 2024-03-08,00:39:21.000,68,11144572,-795,0,1709858360,13045.47086583,112.67533779000223,54323.81470584 2024-03-08,00:39:22.000,68,11144561,-795,0,1709858361,13045.497811069996,112.72468169999775,54323.75182176001 2024-03-08,00:39:23.000,68,11144459,-795,0,1709858362,13045.612328340001,112.73173083000438,54323.84964144001 2024-03-08,00:39:24.000,68,11144535,-795,0,1709858363,13045.652746200001,112.69648518000031,54323.89156416001 2024-03-08,00:39:25.000,68,11144524,-795,0,1709858364,13045.659482509996,112.71058343999903,54323.898551280006 2024-03-08,00:39:26.000,68,11144520,-795,0,1709858365,13045.53149262,112.65419040000415,54323.79374448 2024-03-08,00:39:27.000,68,11144518,-795,0,1709858366,13045.53149262,112.6471412700048,54323.765796 2024-03-08,00:39:28.000,68,11144554,-795,0,1709858367,13045.679691439997,112.68943605000095,54323.926499760004 2024-03-08,00:39:29.000,68,11144522,-795,0,1709858368,13045.726845609992,112.69648518000031,54323.94047400001 2024-03-08,00:39:30.000,68,11144559,-795,0,1709858369,13045.720109299997,112.68943605000095,54323.926499760004 2024-03-08,00:39:31.000,68,11144512,-795,0,1709858370,13045.693164060001,112.66123953000351,54323.88457704 2024-03-08,00:39:32.000,68,11144560,-795,0,1709858371,13045.699900369997,112.66123953000351,54323.84964144001 2024-03-08,00:39:33.000,68,11144531,-795,0,1709858372,13045.652746200001,112.6471412700048,54323.73784752 2024-03-08,00:39:34.000,68,11144537,-795,0,1709858373,13045.646009889992,112.6330430099988,54323.68893768 2024-03-08,00:39:35.000,68,11144522,-795,0,1709858374,13045.652746200001,112.68943605000095,54323.828680080005 2024-03-08,00:39:36.000,68,11144545,-795,0,1709858375,13045.659482509996,112.69648518000031,54323.9055384 2024-03-08,00:39:37.000,68,11144550,-795,0,1709858376,13045.632537270001,112.6471412700048,54323.80073160001 2024-03-08,00:39:38.000,68,11144544,-795,0,1709858377,13045.625800959991,112.58369910000329,54323.71688616 2024-03-08,00:39:39.000,68,11144423,-795,0,1709858378,13045.693164060001,112.55550257999857,54323.75182176001 2024-03-08,00:39:40.000,68,11144553,-795,0,1709858379,13045.726845609992,112.51320780000242,54323.68893768 2024-03-08,00:39:41.000,68,11144561,-795,0,1709858380,13045.713372990002,112.47796214999835,54323.63304072001 2024-03-08,00:39:42.000,68,11144543,-795,0,1709858381,13045.672955130001,112.54140431999986,54323.58413088001 2024-03-08,00:39:43.000,68,11144487,-795,0,1709858382,13045.773999780002,112.56255170999793,54323.730860400006 2024-03-08,00:39:44.000,68,11144549,-795,0,1709858383,13045.827890259992,112.61189562000072,54323.80073160001 2024-03-08,00:39:45.000,68,11144514,-795,0,1709858384,13045.760527159997,112.597797360002,54323.88457704 2024-03-08,00:39:46.000,68,11144509,-795,0,1709858385,13045.672955130001,112.597797360002,54323.730860400006 2024-03-08,00:39:47.000,68,11144455,-795,0,1709858386,13045.821153949997,112.55550257999857,54323.70291192001 2024-03-08,00:39:48.000,68,11144551,-795,0,1709858387,13045.834626570002,112.54845344999922,54323.77278312001 2024-03-08,00:39:49.000,68,11144554,-795,0,1709858388,13045.854835500002,112.55550257999857,54323.828680080005 2024-03-08,00:39:50.000,68,11144566,-795,0,1709858389,13045.800945019997,112.51320780000242,54323.828680080005 2024-03-08,00:39:51.000,68,11144537,-795,0,1709858390,13045.753790850002,112.54140431999986,54323.72387328001 2024-03-08,00:39:52.000,68,11144494,-795,0,1709858391,13045.814417640002,112.5343551900005,54323.77278312001 2024-03-08,00:39:53.000,68,11144541,-795,0,1709858392,13045.895253360002,112.51320780000242,54323.98239672 2024-03-08,00:39:54.000,68,11144502,-795,0,1709858393,13045.888517049993,112.49206041000434,54323.95444824 2024-03-08,00:39:55.000,68,11144457,-755,0,1709858394,13045.901989669997,112.47091301999899,54323.898551280006 2024-03-08,00:39:56.000,68,11144498,-795,0,1709858395,13045.935671220002,112.41451998000412,54323.9055384 2024-03-08,00:39:57.000,68,11144545,-795,0,1709858396,13045.787472399992,112.44271650000155,54323.80073160001 2024-03-08,00:39:58.000,68,11144558,-795,0,1709858397,13045.834626570002,112.42861824000283,54323.78675736 2024-03-08,00:39:59.000,68,11144521,-795,0,1709858398,13045.787472399992,112.47091301999899,54323.81470584 2024-03-08,00:40:00.000,68,11144561,-795,0,1709858399,13045.935671220002,112.42156911000347,54323.93348688 2024-03-08,00:40:01.000,68,11144552,-795,0,1709858400,13045.955880150002,112.42861824000283,54324.0103452 2024-03-08,00:40:02.000,68,11144531,-795,0,1709858401,13045.982825389998,112.42156911000347,54324.01733232001 2024-03-08,00:40:03.000,68,11144483,-795,0,1709858402,13046.003034319998,112.4850112799977,54323.94047400001 2024-03-08,00:40:04.000,68,11144467,-795,0,1709858403,13045.982825389998,112.59074823000265,54323.89156416001 2024-03-08,00:40:05.000,68,11144525,-795,0,1709858404,13045.848099189992,112.68238692000159,54323.9055384 2024-03-08,00:40:06.000,68,11144560,-795,0,1709858405,13045.632537270001,112.61894475000008,54323.70291192001 2024-03-08,00:40:07.000,68,11144490,-795,0,1709858406,13045.672955130001,112.597797360002,54323.95444824 2024-03-08,00:40:08.000,68,11144517,-795,0,1709858407,13045.740318229997,112.52025693000178,54324.15707472001 2024-03-08,00:40:09.000,68,11144533,-795,0,1709858408,13045.706636679992,112.46386388999963,54324.17104896 2024-03-08,00:40:10.000,68,11144502,-795,0,1709858409,13045.706636679992,112.44271650000155,54324.13611336001 2024-03-08,00:40:11.000,68,11144498,-795,0,1709858410,13045.672955130001,112.47796214999835,54324.1500876 2024-03-08,00:40:12.000,68,11144478,-795,0,1709858411,13045.565174169991,112.47091301999899,54323.765796 2024-03-08,00:40:13.000,68,11144463,-795,0,1709858412,13045.625800959991,112.52025693000178,54324.02431944 2024-03-08,00:40:14.000,68,11144536,-795,0,1709858413,13045.720109299997,112.4850112799977,54324.12213912 2024-03-08,00:40:15.000,68,11144564,-795,0,1709858414,13045.767263469992,112.50615867000306,54324.115152000006 2024-03-08,00:40:16.000,68,11144541,-795,0,1709858415,13045.780736089997,112.51320780000242,54324.115152000006 2024-03-08,00:40:17.000,68,11144533,-795,0,1709858416,13045.720109299997,112.47091301999899,54324.01733232001 2024-03-08,00:40:18.000,68,11144472,-795,0,1709858417,13045.706636679992,112.51320780000242,54324.17104896 2024-03-08,00:40:19.000,68,11144476,-795,0,1709858418,13045.720109299997,112.56255170999793,54324.14310048 2024-03-08,00:40:20.000,68,11144533,-795,0,1709858419,13045.726845609992,112.52025693000178,54324.08720352001 2024-03-08,00:40:21.000,68,11144511,-795,0,1709858420,13045.538228929996,112.52025693000178,54323.898551280006 2024-03-08,00:40:22.000,68,11144489,-795,0,1709858421,13045.585383099991,112.55550257999857,54323.9055384 2024-03-08,00:40:23.000,68,11144536,-795,0,1709858422,13045.612328340001,112.4991095400037,54323.98239672 2024-03-08,00:40:24.000,68,11144562,-795,0,1709858423,13045.646009889992,112.42861824000283,54324.05226792 2024-03-08,00:40:25.000,68,11144531,-795,0,1709858424,13045.605592029991,112.42861824000283,54324.05925504001 2024-03-08,00:40:26.000,68,11144563,-795,0,1709858425,13045.646009889992,112.35812694000197,54323.9754096 2024-03-08,00:40:27.000,68,11144486,-795,0,1709858426,13045.646009889992,112.41451998000412,54324.06624216001 2024-03-08,00:40:28.000,68,11144540,-795,0,1709858427,13045.699900369997,112.3863234599994,54324.0802164 2024-03-08,00:40:29.000,68,11144482,-795,0,1709858428,13045.679691439997,112.40042171999812,54324.0802164 2024-03-08,00:40:30.000,68,11144513,-795,0,1709858429,13045.713372990002,112.37222520000068,54324.13611336001 2024-03-08,00:40:31.000,68,11144534,-795,0,1709858430,13045.592119410001,112.35812694000197,54324.03130656 2024-03-08,00:40:32.000,68,11144561,-795,0,1709858431,13045.639273579996,112.35107781000261,54324.10117776 2024-03-08,00:40:33.000,68,11144440,-795,0,1709858432,13045.686427749992,112.35812694000197,54324.2199588 2024-03-08,00:40:34.000,68,11144528,-795,0,1709858433,13045.672955130001,112.33697955000389,54324.2199588 2024-03-08,00:40:35.000,68,11144492,-795,0,1709858434,13045.592119410001,112.36517607000133,54324.23393304001 2024-03-08,00:40:36.000,68,11144559,-795,0,1709858435,13045.578646789996,112.37222520000068,54324.2199588 2024-03-08,00:40:37.000,68,11144521,-795,0,1709858436,13045.44392058999,112.3863234599994,54324.10117776 2024-03-08,00:40:38.000,68,11144507,-795,0,1709858437,13045.518019999996,112.42156911000347,54324.13611336001 2024-03-08,00:40:39.000,68,11144575,-795,0,1709858438,13045.544965239991,112.39337258999876,54324.27585576001 2024-03-08,00:40:40.000,68,11144530,-795,0,1709858439,13045.592119410001,112.37222520000068,54324.26886864 2024-03-08,00:40:41.000,68,11144559,-795,0,1709858440,13045.55170155,112.40747085000476,54324.25489440001 2024-03-08,00:40:42.000,68,11144530,-795,0,1709858441,13045.497811069996,112.40042171999812,54324.261881520004 2024-03-08,00:40:43.000,68,11144501,-795,0,1709858442,13045.49107476,112.4356673700022,54324.32476560001 2024-03-08,00:40:44.000,68,11144555,-795,0,1709858443,13045.504547379991,112.40747085000476,54324.31777848 2024-03-08,00:40:45.000,68,11144541,-795,0,1709858444,13045.49107476,112.44976563000091,54324.31079136 2024-03-08,00:40:46.000,68,11144486,-795,0,1709858445,13045.43044797,112.47796214999835,54324.17803608 2024-03-08,00:40:47.000,68,11144491,-795,0,1709858446,13045.39003011,112.40747085000476,54324.01733232001 2024-03-08,00:40:48.000,68,11144529,-795,0,1709858447,13045.558437859996,112.4356673700022,54324.43655952 2024-03-08,00:40:49.000,68,11144541,-795,0,1709858448,13045.524756309991,112.40747085000476,54324.429572400004 2024-03-08,00:40:50.000,68,11144548,-795,0,1709858449,13045.524756309991,112.35107781000261,54324.35271408001 2024-03-08,00:40:51.000,68,11144499,-795,0,1709858450,13045.477602139996,112.3228812899979,54324.27585576001 2024-03-08,00:40:52.000,68,11144552,-795,0,1709858451,13045.437184279996,112.32993042000453,54324.17803608 2024-03-08,00:40:53.000,68,11144503,-795,0,1709858452,13045.38329379999,112.2876356400011,54324.1500876 2024-03-08,00:40:54.000,68,11144544,-795,0,1709858453,13045.497811069996,112.28058651000174,54324.17803608 2024-03-08,00:40:55.000,68,11144527,-795,0,1709858454,13045.42371165999,112.22419346999959,54324.17104896 2024-03-08,00:40:56.000,68,11144509,-795,0,1709858455,13045.34961225,112.21009521000087,54324.10816488001 2024-03-08,00:40:57.000,68,11144528,-795,0,1709858456,13045.315930699995,112.23829172999831,54324.08720352001 2024-03-08,00:40:58.000,68,11144542,-795,0,1709858457,13045.36308486999,112.2523899900043,54324.25489440001 2024-03-08,00:40:59.000,68,11144537,-795,0,1709858458,13045.295721769995,112.26648825000302,54324.31079136 2024-03-08,00:41:00.000,68,11144530,-795,0,1709858459,13045.30245807999,112.28058651000174,54324.27585576001 2024-03-08,00:41:01.000,68,11144517,-795,0,1709858460,13045.22835867,112.27353738000238,54324.24092016 2024-03-08,00:41:02.000,68,11144499,-795,0,1709858461,13045.214886049995,112.28058651000174,54324.20598456001 2024-03-08,00:41:03.000,68,11144567,-795,0,1709858462,13045.214886049995,112.30173389999982,54324.15707472001 2024-03-08,00:41:04.000,68,11144546,-795,0,1709858463,13045.235094979995,112.27353738000238,54324.28983 2024-03-08,00:41:05.000,68,11144552,-795,0,1709858464,13045.20141342999,112.26648825000302,54324.31079136 2024-03-08,00:41:06.000,68,11144519,-795,0,1709858465,13045.18794081,112.30173389999982,54324.34572696 2024-03-08,00:41:07.000,68,11144508,-795,0,1709858466,13045.12731402,112.28058651000174,54324.23393304001 2024-03-08,00:41:08.000,68,11144494,-795,0,1709858467,13045.073423539994,112.26648825000302,54324.23393304001 2024-03-08,00:41:09.000,68,11144484,-795,0,1709858468,13045.073423539994,112.25943912000366,54324.27585576001 2024-03-08,00:41:10.000,68,11144489,-795,0,1709858469,13045.093632469994,112.28058651000174,54324.26886864 2024-03-08,00:41:11.000,68,11144527,-795,0,1709858470,13045.046478299999,112.27353738000238,54324.24092016 2024-03-08,00:41:12.000,68,11144534,-795,0,1709858471,13045.046478299999,112.29468477000046,54324.24790728 2024-03-08,00:41:13.000,68,11144537,-795,0,1709858472,13045.134050329994,112.31583215999854,54324.39463680001 2024-03-08,00:41:14.000,68,11144511,-795,0,1709858473,13045.03974198999,112.31583215999854,54324.38764968 2024-03-08,00:41:15.000,68,11144565,-795,0,1709858474,13045.05995091999,112.26648825000302,54324.3597012 2024-03-08,00:41:16.000,68,11144546,-795,0,1709858475,13045.006060439999,112.28058651000174,54324.17104896 2024-03-08,00:41:17.000,68,11144528,-795,0,1709858476,13044.938697339989,112.30173389999982,54324.23393304001 2024-03-08,00:41:18.000,68,11144506,-795,0,1709858477,13045.053214609994,112.3228812899979,54324.3597012 2024-03-08,00:41:19.000,68,11144531,-795,0,1709858478,13045.012796749994,112.32993042000453,54324.40861104 2024-03-08,00:41:20.000,68,11144549,-795,0,1709858479,13045.066687229999,112.36517607000133,54324.41559816 2024-03-08,00:41:21.000,68,11144547,-795,0,1709858480,13045.012796749994,112.3228812899979,54324.31777848 2024-03-08,00:41:22.000,68,11144529,-795,0,1709858481,13044.972378889994,112.35812694000197,54324.212971680005 2024-03-08,00:41:23.000,68,11144470,-795,0,1709858482,13044.965642579999,112.32993042000453,54324.32476560001 2024-03-08,00:41:24.000,68,11144558,-795,0,1709858483,13044.945433649998,112.36517607000133,54324.34572696 2024-03-08,00:41:25.000,68,11144593,-795,0,1709858484,13044.952169959994,112.33697955000389,54324.38764968 2024-03-08,00:41:26.000,68,11144584,-795,0,1709858485,13044.864597929998,112.35107781000261,54324.24092016 2024-03-08,00:41:27.000,68,11144548,-795,0,1709858486,13044.844388999998,112.35812694000197,54324.23393304001 2024-03-08,00:41:28.000,68,11144564,-795,0,1709858487,13044.918488409989,112.41451998000412,54324.45752088 2024-03-08,00:41:29.000,68,11144555,-795,0,1709858488,13044.898279479989,112.40747085000476,54324.464508 2024-03-08,00:41:30.000,68,11144602,-795,0,1709858489,13044.878070549988,112.46386388999963,54324.38764968 2024-03-08,00:41:31.000,68,11144564,-795,0,1709858490,13044.891543169993,112.4356673700022,54324.36668832 2024-03-08,00:41:32.000,68,11144570,-795,0,1709858491,13044.756816970003,112.4850112799977,54324.19899744 2024-03-08,00:41:33.000,68,11144538,-795,0,1709858492,13044.743344349998,112.49206041000434,54324.19899744 2024-03-08,00:41:34.000,68,11144519,-795,0,1709858493,13044.790498519993,112.52025693000178,54324.331752720005 2024-03-08,00:41:35.000,68,11144546,-795,0,1709858494,13044.770289589993,112.55550257999857,54324.40162392001 2024-03-08,00:41:36.000,68,11144543,-795,0,1709858495,13044.723135419998,112.5343551900005,54324.282842880006 2024-03-08,00:41:37.000,68,11144558,-795,0,1709858496,13044.723135419998,112.56255170999793,54324.35271408001 2024-03-08,00:41:38.000,68,11144527,-795,0,1709858497,13044.750080659993,112.56960084000457,54324.464508 2024-03-08,00:41:39.000,68,11144579,-795,0,1709858498,13044.716399110002,112.51320780000242,54324.429572400004 2024-03-08,00:41:40.000,68,11144572,-795,0,1709858499,13044.655772320002,112.5343551900005,54324.25489440001 2024-03-08,00:41:41.000,68,11144547,-795,0,1709858500,13044.635563390002,112.4991095400037,54324.26886864 2024-03-08,00:41:42.000,68,11144531,-795,0,1709858501,13044.547991359992,112.51320780000242,54324.24092016 2024-03-08,00:41:43.000,68,11144516,-795,0,1709858502,13044.561463979997,112.52025693000178,54324.26886864 2024-03-08,00:41:44.000,68,11144524,-795,0,1709858503,13044.561463979997,112.54845344999922,54324.19201032 2024-03-08,00:41:45.000,68,11144544,-795,0,1709858504,13044.473891950001,112.54140431999986,54324.17803608 2024-03-08,00:41:46.000,68,11144503,-795,0,1709858505,13044.433474090001,112.52025693000178,54324.01733232001 2024-03-08,00:41:47.000,68,11144504,-795,0,1709858506,13044.433474090001,112.4850112799977,54324.07322928 2024-03-08,00:41:48.000,68,11144510,-795,0,1709858507,13044.285275269991,112.55550257999857,54324.06624216001 2024-03-08,00:41:49.000,68,11144516,-795,0,1709858508,13044.352638370001,112.54845344999922,54323.98239672 2024-03-08,00:41:50.000,68,11144504,-795,0,1709858509,13044.420001469996,112.61189562000072,54323.926499760004 2024-03-08,00:41:51.000,68,11144529,-795,0,1709858510,13044.339165749996,112.61189562000072,54323.93348688 2024-03-08,00:41:52.000,68,11144513,-795,0,1709858511,13044.33242944,112.6330430099988,54324.02431944 2024-03-08,00:41:53.000,68,11144543,-795,0,1709858512,13044.406528849991,112.69648518000031,54324.01733232001 2024-03-08,00:41:54.000,68,11144535,-795,0,1709858513,13044.406528849991,112.75287822000246,54323.98239672 2024-03-08,00:41:55.000,68,11144514,-795,0,1709858514,13044.386319919991,112.7458290900031,54323.926499760004 2024-03-08,00:41:56.000,68,11144572,-795,0,1709858515,13044.318956819996,112.7810747399999,54323.78675736 2024-03-08,00:41:57.000,68,11144499,-795,0,1709858516,13044.278538959996,112.7810747399999,54323.71688616 2024-03-08,00:41:58.000,68,11144561,-795,0,1709858517,13044.258330029996,112.81632039000397,54323.80771872 2024-03-08,00:41:59.000,68,11144526,-795,0,1709858518,13044.29201158,112.82336952000333,54323.80073160001 2024-03-08,00:42:00.000,68,11144529,-795,0,1709858519,13044.31222051,112.73877996000374,54323.84964144001 2024-03-08,00:42:01.000,68,11144553,-795,0,1709858520,13044.325693129991,112.7810747399999,54323.828680080005 2024-03-08,00:42:02.000,68,11144596,-795,0,1709858521,13044.339165749996,112.83746778000204,54323.68893768 2024-03-08,00:42:03.000,68,11144486,-795,0,1709858522,13044.26506633999,112.90090995000355,54323.77278312001 2024-03-08,00:42:04.000,68,11144561,-795,0,1709858523,13044.278538959996,112.91500821000227,54323.94047400001 2024-03-08,00:42:05.000,68,11144558,-795,0,1709858524,13044.318956819996,112.95730298999842,54324.01733232001 2024-03-08,00:42:06.000,68,11144525,-795,0,1709858525,13044.19096693,112.99959777000186,54323.89156416001 2024-03-08,00:42:07.000,68,11144552,-795,0,1709858526,13044.197703239995,113.00664690000121,54323.84265432 2024-03-08,00:42:08.000,68,11144568,-795,0,1709858527,13044.26506633999,113.01369603000057,54324.06624216001 2024-03-08,00:42:09.000,68,11144551,-795,0,1709858528,13044.27180265,112.99959777000186,54324.10816488001 2024-03-08,00:42:10.000,68,11144519,-795,0,1709858529,13044.22464847999,113.06303994000336,54324.094190640004 2024-03-08,00:42:11.000,68,11144489,-795,0,1709858530,13044.16402168999,113.07008907000272,54324.05226792 2024-03-08,00:42:12.000,68,11144529,-795,0,1709858531,13044.16402168999,113.10533471999952,54323.9754096 2024-03-08,00:42:13.000,68,11144476,-795,0,1709858532,13044.197703239995,113.07713820000208,54323.95444824 2024-03-08,00:42:14.000,68,11144557,-795,0,1709858533,13044.285275269991,113.0912364600008,54324.0802164 2024-03-08,00:42:15.000,68,11144536,-795,0,1709858534,13044.217912169996,113.0912364600008,54324.115152000006 2024-03-08,00:42:16.000,68,11144557,-795,0,1709858535,13044.217912169996,113.0912364600008,54324.10117776 2024-03-08,00:42:17.000,68,11144543,-795,0,1709858536,13044.170758,113.07008907000272,54324.01733232001 2024-03-08,00:42:18.000,68,11144563,-795,0,1709858537,13044.258330029996,113.06303994000336,54324.17803608 2024-03-08,00:42:19.000,68,11144472,-795,0,1709858538,13044.23138479,113.02074515999993,54324.094190640004 2024-03-08,00:42:20.000,68,11144566,-795,0,1709858539,13044.27180265,113.07713820000208,54324.12213912 2024-03-08,00:42:21.000,68,11144509,-755,0,1709858540,13044.197703239995,113.04189254999801,54324.02431944 2024-03-08,00:42:22.000,68,11144537,-795,0,1709858541,13044.18423061999,113.06303994000336,54324.05226792 2024-03-08,00:42:23.000,68,11144541,-795,0,1709858542,13044.21117586,113.08418733000144,54324.10117776 2024-03-08,00:42:24.000,68,11144487,-795,0,1709858543,13044.258330029996,113.07008907000272,54324.17104896 2024-03-08,00:42:25.000,68,11144513,-795,0,1709858544,13044.16402168999,113.04894168000465,54324.0802164 2024-03-08,00:42:26.000,68,11144503,-795,0,1709858545,13044.157285379995,113.03484341999865,54323.926499760004 2024-03-08,00:42:27.000,68,11144445,-795,0,1709858546,13044.197703239995,113.03484341999865,54323.98938384001 2024-03-08,00:42:28.000,68,11144554,-795,0,1709858547,13044.170758,113.00664690000121,54324.0103452 2024-03-08,00:42:29.000,68,11144551,-795,0,1709858548,13044.16402168999,113.01369603000057,54324.03130656 2024-03-08,00:42:30.000,68,11144555,-795,0,1709858549,13044.11013121,112.97845038000378,54323.96842248001 2024-03-08,00:42:31.000,68,11144526,-795,0,1709858550,13044.00235024999,112.97845038000378,54323.84265432 2024-03-08,00:42:32.000,68,11144577,-795,0,1709858551,13044.015822869995,112.98549951000314,54323.84964144001 2024-03-08,00:42:33.000,68,11144529,-795,0,1709858552,13044.04950442,112.9925486400025,54324.03829368001 2024-03-08,00:42:34.000,68,11144552,-795,0,1709858553,13044.076449659995,112.98549951000314,54324.06624216001 2024-03-08,00:42:35.000,68,11144548,-795,0,1709858554,13044.036031799995,112.97140125000442,54323.947461120006 2024-03-08,00:42:36.000,68,11144532,-795,0,1709858555,13043.98887763,112.95025385999907,54323.93348688 2024-03-08,00:42:37.000,68,11144502,-795,0,1709858556,13043.955196079994,112.9432047299997,54323.8356672 2024-03-08,00:42:38.000,68,11144522,-795,0,1709858557,13044.00235024999,112.9432047299997,54323.898551280006 2024-03-08,00:42:39.000,68,11144545,-795,0,1709858558,13043.9686687,112.95730298999842,54323.89156416001 2024-03-08,00:42:40.000,68,11144505,-795,0,1709858559,13043.96193238999,112.95025385999907,54323.94047400001 2024-03-08,00:42:41.000,68,11144567,-795,0,1709858560,13043.90804191,112.93615560000035,54323.89156416001 2024-03-08,00:42:42.000,68,11144495,-795,0,1709858561,13043.90130559999,112.9432047299997,54323.758808880004 2024-03-08,00:42:43.000,68,11144457,-795,0,1709858562,13043.894569289994,112.9432047299997,54323.82169296001 2024-03-08,00:42:44.000,68,11144529,-795,0,1709858563,13043.90804191,112.92910647000099,54323.828680080005 2024-03-08,00:42:45.000,68,11144547,-795,0,1709858564,13043.92825084,112.92910647000099,54323.93348688 2024-03-08,00:42:46.000,68,11144553,-795,0,1709858565,13043.90130559999,112.90090995000355,54323.79374448 2024-03-08,00:42:47.000,68,11144553,-795,0,1709858566,13043.874360359994,112.90795908000291,54323.730860400006 2024-03-08,00:42:48.000,68,11144544,-795,0,1709858567,13043.96193238999,112.90795908000291,54323.88457704 2024-03-08,00:42:49.000,68,11144577,-795,0,1709858568,13043.766579399999,112.97140125000442,54323.8356672 2024-03-08,00:42:50.000,68,11144577,-795,0,1709858569,13043.88109666999,112.90795908000291,54323.86361568 2024-03-08,00:42:51.000,68,11144493,-795,0,1709858570,13043.84067880999,112.95025385999907,54323.66797632 2024-03-08,00:42:52.000,68,11144544,-795,0,1709858571,13043.847415119999,112.90795908000291,54323.612079360006 2024-03-08,00:42:53.000,68,11144466,-795,0,1709858572,13043.854151429994,112.97845038000378,54323.612079360006 2024-03-08,00:42:54.000,68,11144580,-795,0,1709858573,13043.92151452999,112.9432047299997,54323.730860400006 2024-03-08,00:42:55.000,68,11144530,-795,0,1709858574,13043.90130559999,112.97140125000442,54323.72387328001 2024-03-08,00:42:56.000,68,11144530,-795,0,1709858575,13043.847415119999,113.06303994000336,54323.6260536 2024-03-08,00:42:57.000,68,11144540,-795,0,1709858576,13043.827206189999,113.07008907000272,54323.57714376 2024-03-08,00:42:58.000,68,11144516,-795,0,1709858577,13043.773315709994,113.055990810004,54323.612079360006 2024-03-08,00:42:59.000,68,11144490,-795,0,1709858578,13043.766579399999,112.9925486400025,54323.61906648 2024-03-08,00:43:00.000,68,11144516,-795,0,1709858579,13043.766579399999,112.93615560000035,54323.542208160005 2024-03-08,00:43:01.000,68,11144586,-795,0,1709858580,13043.780052019989,112.92910647000099,54323.5212468 2024-03-08,00:43:02.000,68,11144549,-795,0,1709858581,13043.793524639994,112.90090995000355,54323.5212468 2024-03-08,00:43:03.000,68,11144556,-795,0,1709858582,13043.827206189999,112.92205734000163,54323.55618240001 2024-03-08,00:43:04.000,68,11144557,-795,0,1709858583,13043.94172345999,112.92205734000163,54323.68893768 2024-03-08,00:43:05.000,68,11144493,-795,0,1709858584,13043.86088773999,112.95730298999842,54323.5212468 2024-03-08,00:43:06.000,68,11144538,-795,0,1709858585,13043.833942499994,112.95025385999907,54323.51425968001 2024-03-08,00:43:07.000,68,11144524,-795,0,1709858586,13043.833942499994,112.95730298999842,54323.53522104001 2024-03-08,00:43:08.000,68,11144513,-795,0,1709858587,13043.854151429994,112.9925486400025,54323.47233696 2024-03-08,00:43:09.000,68,11144524,-795,0,1709858588,13043.84067880999,113.01369603000057,54323.48631120001 2024-03-08,00:43:10.000,68,11144537,-795,0,1709858589,13043.847415119999,113.04189254999801,54323.50028544 2024-03-08,00:43:11.000,68,11144532,-795,0,1709858590,13043.82046987999,113.02779428999929,54323.40945288 2024-03-08,00:43:12.000,68,11144492,-795,0,1709858591,13043.813733569994,113.00664690000121,54323.43041424 2024-03-08,00:43:13.000,68,11144518,-795,0,1709858592,13043.92825084,113.07008907000272,54323.43041424 2024-03-08,00:43:14.000,68,11144539,-795,0,1709858593,13044.015822869995,113.06303994000336,54323.493298320005 2024-03-08,00:43:15.000,68,11144479,-795,0,1709858594,13044.036031799995,112.99959777000186,54323.43041424 2024-03-08,00:43:16.000,68,11144510,-795,0,1709858595,13043.955196079994,112.96435211999778,54323.24874912001 2024-03-08,00:43:17.000,68,11144461,-795,0,1709858596,13043.88109666999,112.96435211999778,54323.30464608 2024-03-08,00:43:18.000,68,11144527,-795,0,1709858597,13043.86088773999,112.96435211999778,54323.3815044 2024-03-08,00:43:19.000,68,11144484,-795,0,1709858598,13043.847415119999,113.02779428999929,54323.395478640006 2024-03-08,00:43:20.000,68,11144525,-795,0,1709858599,13043.833942499994,113.06303994000336,54323.50028544 2024-03-08,00:43:21.000,68,11144556,-795,0,1709858600,13043.800260949989,113.07008907000272,54323.43740136001 2024-03-08,00:43:22.000,68,11144501,-795,0,1709858601,13043.759843089989,113.10533471999952,54323.30464608 2024-03-08,00:43:23.000,68,11144480,-795,0,1709858602,13043.773315709994,113.07713820000208,54323.423427120004 2024-03-08,00:43:24.000,68,11144540,-795,0,1709858603,13043.705952609998,113.10533471999952,54323.24874912001 2024-03-08,00:43:25.000,68,11144535,-795,0,1709858604,13043.773315709994,113.10533471999952,54323.423427120004 2024-03-08,00:43:26.000,68,11144537,-795,0,1709858605,13043.82046987999,113.09828559000016,54323.444388480006 2024-03-08,00:43:27.000,68,11144527,-795,0,1709858606,13043.712688919994,113.10533471999952,54323.21381352 2024-03-08,00:43:28.000,68,11144537,-795,0,1709858607,13043.793524639994,113.07008907000272,54323.395478640006 2024-03-08,00:43:29.000,68,11144545,-795,0,1709858608,13043.82046987999,113.07008907000272,54323.38849152001 2024-03-08,00:43:30.000,68,11144531,-795,0,1709858609,13043.854151429994,113.07713820000208,54323.51425968001 2024-03-08,00:43:31.000,68,11144438,-795,0,1709858610,13043.86088773999,113.08418733000144,54323.43740136001 2024-03-08,00:43:32.000,68,11144503,-795,0,1709858611,13043.847415119999,113.06303994000336,54323.26272336 2024-03-08,00:43:33.000,68,11144484,-795,0,1709858612,13043.793524639994,113.04189254999801,54323.28368472 2024-03-08,00:43:34.000,68,11144540,-795,0,1709858613,13043.813733569994,112.9925486400025,54323.33259456 2024-03-08,00:43:35.000,68,11144499,-795,0,1709858614,13043.82046987999,113.02074515999993,54323.35355592 2024-03-08,00:43:36.000,68,11144491,-795,0,1709858615,13043.82046987999,112.97140125000442,54323.33259456 2024-03-08,00:43:37.000,68,11144521,-795,0,1709858616,13043.780052019989,112.97140125000442,54323.21381352 2024-03-08,00:43:38.000,68,11144533,-795,0,1709858617,13043.827206189999,112.99959777000186,54323.35355592 2024-03-08,00:43:39.000,68,11144449,-795,0,1709858618,13043.759843089989,112.97140125000442,54323.29067184 2024-03-08,00:43:40.000,68,11144503,-795,0,1709858619,13043.786788329999,112.96435211999778,54323.22080064001 2024-03-08,00:43:41.000,68,11144498,-795,0,1709858620,13043.685743679998,112.9925486400025,54322.990225680005 2024-03-08,00:43:42.000,68,11144510,-795,0,1709858621,13043.685743679998,112.9925486400025,54323.067084 2024-03-08,00:43:43.000,68,11144526,-795,0,1709858622,13043.679007369989,113.02779428999929,54323.10201960001 2024-03-08,00:43:44.000,68,11144495,-795,0,1709858623,13043.766579399999,113.04189254999801,54323.22080064001 2024-03-08,00:43:45.000,68,11144531,-795,0,1709858624,13043.732897849994,113.07008907000272,54323.227787760006 2024-03-08,00:43:46.000,68,11144555,-715,0,1709858625,13043.726161539998,113.055990810004,54323.1369552 2024-03-08,00:43:47.000,68,11144506,-795,0,1709858626,13043.611644269993,113.10533471999952,54322.9273416 2024-03-08,00:43:48.000,68,11144491,-795,0,1709858627,13043.611644269993,113.10533471999952,54322.89939312 2024-03-08,00:43:49.000,68,11144478,-795,0,1709858628,13043.591435339993,113.16877689000103,54322.82952192 2024-03-08,00:43:50.000,68,11144518,-795,0,1709858629,13043.564490099998,113.16877689000103,54322.79458632001 2024-03-08,00:43:51.000,68,11144554,-795,0,1709858630,13043.604907959998,113.24631732000125,54322.84349616001 2024-03-08,00:43:52.000,68,11144522,-715,0,1709858631,13043.618380579988,113.21812080000382,54322.822534800005 2024-03-08,00:43:53.000,68,11144493,-795,0,1709858632,13043.645325819998,113.29566123000404,54322.86445752001 2024-03-08,00:43:54.000,68,11144507,-795,0,1709858633,13043.692479989993,113.3379560100002,54322.88541888001 2024-03-08,00:43:55.000,68,11144445,-795,0,1709858634,13043.625116889998,113.36615253000491,54322.80157344 2024-03-08,00:43:56.000,68,11144539,-795,0,1709858635,13043.672271059993,113.35910339999828,54322.703753760004 2024-03-08,00:43:57.000,68,11144475,-795,0,1709858636,13043.658798439988,113.35910339999828,54322.752663600004 2024-03-08,00:43:58.000,68,11144521,-795,0,1709858637,13043.806997259999,113.39434905000235,54322.822534800005 2024-03-08,00:43:59.000,68,11144558,-795,0,1709858638,13043.793524639994,113.47188948000257,54322.79458632001 2024-03-08,00:44:00.000,68,11144560,-795,0,1709858639,13043.854151429994,113.49303687000065,54322.7875992 2024-03-08,00:44:01.000,68,11144557,-795,0,1709858640,13043.813733569994,113.52123338999809,54322.6827924 2024-03-08,00:44:02.000,68,11144500,-795,0,1709858641,13043.847415119999,113.55647904000216,54322.59195984 2024-03-08,00:44:03.000,68,11144475,-795,0,1709858642,13043.813733569994,113.61287208000431,54322.6129212 2024-03-08,00:44:04.000,68,11144498,-795,0,1709858643,13043.847415119999,113.60582294999767,54322.536062880004 2024-03-08,00:44:05.000,68,11144490,-795,0,1709858644,13043.773315709994,113.61992121000367,54322.49414016 2024-03-08,00:44:06.000,68,11144516,-795,0,1709858645,13043.847415119999,113.59172468999896,54322.64086968 2024-03-08,00:44:07.000,68,11144522,-795,0,1709858646,13043.800260949989,113.64106860000174,54322.52208864 2024-03-08,00:44:08.000,68,11144551,-795,0,1709858647,13043.813733569994,113.57057730000088,54322.56401136 2024-03-08,00:44:09.000,68,11144547,-795,0,1709858648,13043.82046987999,113.65516686000046,54322.74567648001 2024-03-08,00:44:10.000,68,11144558,-795,0,1709858649,13043.806997259999,113.66926511999918,54322.773624960006 2024-03-08,00:44:11.000,68,11144484,-795,0,1709858650,13043.759843089989,113.70451077000325,54322.64785680001 2024-03-08,00:44:12.000,68,11144511,-795,0,1709858651,13043.786788329999,113.66221598999982,54322.52907576001 2024-03-08,00:44:13.000,68,11144480,-795,0,1709858652,13043.732897849994,113.66221598999982,54322.4731788 2024-03-08,00:44:14.000,68,11144493,-795,0,1709858653,13043.84067880999,113.61992121000367,54322.45920456001 2024-03-08,00:44:15.000,68,11144521,-795,0,1709858654,13043.894569289994,113.60582294999767,54322.584972720004 2024-03-08,00:44:16.000,68,11144539,-795,0,1709858655,13043.92151452999,113.51418425999873,54322.52907576001 2024-03-08,00:44:17.000,68,11144505,-795,0,1709858656,13043.887832979999,113.5494299100028,54322.55003712001 2024-03-08,00:44:18.000,68,11144533,-795,0,1709858657,13043.90130559999,113.53533165000408,54322.536062880004 2024-03-08,00:44:19.000,68,11144439,-795,0,1709858658,13043.86088773999,113.5846755599996,54322.57099848 2024-03-08,00:44:20.000,68,11144541,-795,0,1709858659,13043.90804191,113.54238078000344,54322.536062880004 2024-03-08,00:44:21.000,68,11144574,-795,0,1709858660,13043.88109666999,113.52828252000472,54322.49414016 2024-03-08,00:44:22.000,68,11144525,-795,0,1709858661,13043.90130559999,113.47893861000193,54322.417281840004 2024-03-08,00:44:23.000,68,11144539,-795,0,1709858662,13044.00235024999,113.4366438299985,54322.52907576001 2024-03-08,00:44:24.000,68,11144507,-795,0,1709858663,13044.04950442,113.39434905000235,54322.584972720004 2024-03-08,00:44:25.000,68,11144503,-795,0,1709858664,13044.015822869995,113.42254556999978,54322.48016592001 2024-03-08,00:44:26.000,68,11144516,-795,0,1709858665,13044.015822869995,113.40844731000107,54322.34741064 2024-03-08,00:44:27.000,68,11144445,-795,0,1709858666,13044.076449659995,113.45779122000386,54322.41029472001 2024-03-08,00:44:28.000,68,11144524,-795,0,1709858667,13044.036031799995,113.47188948000257,54322.35439776 2024-03-08,00:44:29.000,68,11144507,-795,0,1709858668,13043.98887763,113.42254556999978,54322.270552320006 2024-03-08,00:44:30.000,68,11144532,-795,0,1709858669,13044.06971335,113.37320166000427,54322.2985008 2024-03-08,00:44:31.000,68,11144530,-795,0,1709858670,13044.06971335,113.34500513999956,54322.2286296 2024-03-08,00:44:32.000,68,11144508,-795,0,1709858671,13044.08318596999,113.28861210000468,54322.21465536001 2024-03-08,00:44:33.000,68,11144535,-795,0,1709858672,13044.13034014,113.26746470999933,54322.31247504001 2024-03-08,00:44:34.000,68,11144516,-795,0,1709858673,13044.18423061999,113.26746470999933,54322.249590960004 2024-03-08,00:44:35.000,68,11144516,-795,0,1709858674,13044.170758,113.28156296999805,54322.2286296 2024-03-08,00:44:36.000,68,11144509,-795,0,1709858675,13044.157285379995,113.25336645000061,54321.935170560006 2024-03-08,00:44:37.000,68,11144462,-795,0,1709858676,13044.19096693,113.27451383999869,54321.95613192001 2024-03-08,00:44:38.000,68,11144459,-795,0,1709858677,13044.238121099996,113.24631732000125,54321.83735088001 2024-03-08,00:44:39.000,68,11144548,-795,0,1709858678,13044.27180265,113.2392681900019,54322.032990240004 2024-03-08,00:44:40.000,68,11144531,-795,0,1709858679,13044.33242944,113.25336645000061,54322.06093872 2024-03-08,00:44:41.000,68,11144538,-795,0,1709858680,13044.285275269991,113.26746470999933,54322.09587432001 2024-03-08,00:44:42.000,68,11144497,-795,0,1709858681,13044.33242944,113.26041557999997,54322.03997736 2024-03-08,00:44:43.000,68,11144503,-795,0,1709858682,13044.27180265,113.26746470999933,54322.12382280001 2024-03-08,00:44:44.000,68,11144536,-795,0,1709858683,13044.26506633999,113.23221906000254,54322.04696448001 2024-03-08,00:44:45.000,68,11144489,-795,0,1709858684,13044.298747889996,113.21812080000382,54322.0888872 2024-03-08,00:44:46.000,68,11144542,-795,0,1709858685,13044.345902059991,113.14058037000359,54322.03997736 2024-03-08,00:44:47.000,68,11144568,-795,0,1709858686,13044.440210399996,113.13353124000423,54322.18670688 2024-03-08,00:44:48.000,68,11144507,-795,0,1709858687,13044.527782429992,113.08418733000144,54322.249590960004 2024-03-08,00:44:49.000,68,11144574,-795,0,1709858688,13044.554727670002,113.07713820000208,54322.1587584 2024-03-08,00:44:50.000,68,11144489,-795,0,1709858689,13044.608618149992,113.14058037000359,54322.21465536001 2024-03-08,00:44:51.000,68,11144587,-795,0,1709858690,13044.494100880001,113.2392681900019,54321.844338 2024-03-08,00:44:52.000,68,11144501,-795,0,1709858691,13044.453683020001,113.28861210000468,54321.984080400005 2024-03-08,00:44:53.000,68,11144474,-795,0,1709858692,13044.480628259997,113.2392681900019,54322.019016 2024-03-08,00:44:54.000,68,11144517,-795,0,1709858693,13044.568200289992,113.16877689000103,54322.17273264001 2024-03-08,00:44:55.000,68,11144539,-795,0,1709858694,13044.568200289992,113.12648211000487,54322.25657808 2024-03-08,00:44:56.000,68,11144510,-795,0,1709858695,13044.581672909997,113.10533471999952,54322.249590960004 2024-03-08,00:44:57.000,68,11144551,-795,0,1709858696,13044.588409219992,113.06303994000336,54322.20766824 2024-03-08,00:44:58.000,68,11144554,-795,0,1709858697,13044.588409219992,113.11238384999888,54322.13080992 2024-03-08,00:44:59.000,68,11144516,-795,0,1709858698,13044.628827079992,113.09828559000016,54322.26356520001 2024-03-08,00:45:00.000,68,11144551,-795,0,1709858699,13044.662508629997,113.12648211000487,54322.200681120004 2024-03-08,00:45:01.000,68,11144492,-795,0,1709858700,13044.662508629997,113.10533471999952,54322.16574552 2024-03-08,00:45:02.000,68,11144537,-795,0,1709858701,13044.689453869993,113.0912364600008,54322.13779704 2024-03-08,00:45:03.000,68,11144542,-795,0,1709858702,13044.797234829988,113.07008907000272,54322.24260384001 2024-03-08,00:45:04.000,68,11144547,-795,0,1709858703,13044.857861619988,113.07713820000208,54322.28452656 2024-03-08,00:45:05.000,68,11144496,-795,0,1709858704,13044.824180069998,113.07713820000208,54322.3334364 2024-03-08,00:45:06.000,68,11144542,-795,0,1709858705,13044.817443759988,113.12648211000487,54322.14478416001 2024-03-08,00:45:07.000,68,11144502,-795,0,1709858706,13044.871334239993,113.14058037000359,54322.21465536001 2024-03-08,00:45:08.000,68,11144556,-795,0,1709858707,13044.830916379993,113.16877689000103,54322.24260384001 2024-03-08,00:45:09.000,68,11144518,-795,0,1709858708,13044.830916379993,113.14762950000295,54321.92818344001 2024-03-08,00:45:10.000,68,11144514,-795,0,1709858709,13044.709662799993,113.1899242799991,54321.85831224001 2024-03-08,00:45:11.000,68,11144499,-795,0,1709858710,13044.803971139998,113.17582602000039,54322.019016 2024-03-08,00:45:12.000,68,11144522,-795,0,1709858711,13044.891543169993,113.24631732000125,54322.270552320006 2024-03-08,00:45:13.000,68,11144494,-795,0,1709858712,13044.958906269989,113.22516993000318,54322.29151368001 2024-03-08,00:45:14.000,68,11144539,-795,0,1709858713,13044.958906269989,113.23221906000254,54322.20766824 2024-03-08,00:45:15.000,68,11144510,-795,0,1709858714,13044.938697339989,113.20402253999782,54322.02600312001 2024-03-08,00:45:16.000,68,11144487,-795,0,1709858715,13044.925224719998,113.27451383999869,54322.12382280001 2024-03-08,00:45:17.000,68,11144464,-795,0,1709858716,13044.878070549988,113.28861210000468,54322.06792584 2024-03-08,00:45:18.000,68,11144549,-795,0,1709858717,13044.891543169993,113.27451383999869,54322.20766824 2024-03-08,00:45:19.000,68,11144538,-795,0,1709858718,13044.810707449993,113.24631732000125,54322.06792584 2024-03-08,00:45:20.000,68,11144519,-795,0,1709858719,13044.931961029994,113.35910339999828,54322.21465536001 2024-03-08,00:45:21.000,68,11144548,-795,0,1709858720,13044.958906269989,113.37320166000427,54322.18670688 2024-03-08,00:45:22.000,68,11144527,-795,0,1709858721,13044.878070549988,113.37320166000427,54322.10984856 2024-03-08,00:45:23.000,68,11144471,-795,0,1709858722,13044.911752099993,113.37320166000427,54322.06093872 2024-03-08,00:45:24.000,68,11144538,-795,0,1709858723,13044.851125309993,113.40844731000107,54322.01202888 2024-03-08,00:45:25.000,68,11144481,-795,0,1709858724,13044.837652689988,113.42959469999914,54321.886260720006 2024-03-08,00:45:26.000,68,11144544,-795,0,1709858725,13044.878070549988,113.4507420900045,54321.886260720006 2024-03-08,00:45:27.000,68,11144534,-795,0,1709858726,13044.918488409989,113.4013981800017,54321.914209200004 2024-03-08,00:45:28.000,68,11144477,-795,0,1709858727,13044.985851509999,113.42959469999914,54322.07491296001 2024-03-08,00:45:29.000,68,11144537,-795,0,1709858728,13045.03974198999,113.35910339999828,54322.270552320006 2024-03-08,00:45:30.000,68,11144550,-795,0,1709858729,13044.985851509999,113.33090688000084,54322.28452656 2024-03-08,00:45:31.000,68,11144501,-795,0,1709858730,13044.952169959994,113.3027103600034,54322.26356520001 2024-03-08,00:45:32.000,68,11144555,-795,0,1709858731,13044.905015789998,113.34500513999956,54322.200681120004 2024-03-08,00:45:33.000,68,11144479,-795,0,1709858732,13044.878070549988,113.3027103600034,54322.18670688 2024-03-08,00:45:34.000,68,11144524,-795,0,1709858733,13044.945433649998,113.3027103600034,54322.34042352001 2024-03-08,00:45:35.000,68,11144510,-795,0,1709858734,13044.925224719998,113.34500513999956,54322.319462160005 2024-03-08,00:45:36.000,68,11144505,-795,0,1709858735,13044.871334239993,113.34500513999956,54322.32644928 2024-03-08,00:45:37.000,68,11144560,-795,0,1709858736,13044.925224719998,113.28156296999805,54322.26356520001 2024-03-08,00:45:38.000,68,11144551,-795,0,1709858737,13044.945433649998,113.28861210000468,54322.35439776 2024-03-08,00:45:39.000,68,11144518,-795,0,1709858738,13044.938697339989,113.25336645000061,54322.368372000004 2024-03-08,00:45:40.000,68,11144573,-795,0,1709858739,13044.911752099993,113.28861210000468,54322.2985008 2024-03-08,00:45:41.000,68,11144560,-795,0,1709858740,13044.878070549988,113.21812080000382,54322.17971976 2024-03-08,00:45:42.000,68,11144511,-795,0,1709858741,13044.824180069998,113.29566123000404,54322.16574552 2024-03-08,00:45:43.000,68,11144517,-795,0,1709858742,13044.857861619988,113.24631732000125,54322.26356520001 2024-03-08,00:45:44.000,68,11144563,-795,0,1709858743,13044.925224719998,113.23221906000254,54322.319462160005 2024-03-08,00:45:45.000,68,11144528,-795,0,1709858744,13044.871334239993,113.21812080000382,54322.249590960004 2024-03-08,00:45:46.000,68,11144516,-795,0,1709858745,13044.864597929998,113.22516993000318,54322.11683568 2024-03-08,00:45:47.000,68,11144468,-795,0,1709858746,13044.911752099993,113.21107167000446,54322.368372000004 2024-03-08,00:45:48.000,68,11144566,-795,0,1709858747,13044.837652689988,113.21812080000382,54322.25657808 2024-03-08,00:45:49.000,68,11144518,-795,0,1709858748,13044.837652689988,113.22516993000318,54322.19369400001 2024-03-08,00:45:50.000,68,11144526,-795,0,1709858749,13044.817443759988,113.23221906000254,54322.200681120004 2024-03-08,00:45:51.000,68,11144508,-795,0,1709858750,13044.803971139998,113.22516993000318,54322.053951600006 2024-03-08,00:45:52.000,68,11144493,-795,0,1709858751,13044.723135419998,113.26041557999997,54322.17273264001 2024-03-08,00:45:53.000,68,11144533,-795,0,1709858752,13044.851125309993,113.1899242799991,54322.1587584 2024-03-08,00:45:54.000,68,11144532,-795,0,1709858753,13044.864597929998,113.2392681900019,54322.2985008 2024-03-08,00:45:55.000,68,11144518,-795,0,1709858754,13044.777025900003,113.22516993000318,54322.1587584 2024-03-08,00:45:56.000,68,11144485,-795,0,1709858755,13044.797234829988,113.21812080000382,54322.03997736 2024-03-08,00:45:57.000,68,11144454,-795,0,1709858756,13044.756816970003,113.26746470999933,54322.14478416001 2024-03-08,00:45:58.000,68,11144498,-795,0,1709858757,13044.837652689988,113.26041557999997,54322.31247504001 2024-03-08,00:45:59.000,68,11144551,-795,0,1709858758,13044.803971139998,113.28156296999805,54322.23561672 2024-03-08,00:46:00.000,68,11144535,-795,0,1709858759,13044.803971139998,113.27451383999869,54322.29151368001 2024-03-08,00:46:01.000,68,11144527,-795,0,1709858760,13044.770289589993,113.30975949000276,54322.26356520001 2024-03-08,00:46:02.000,68,11144534,-795,0,1709858761,13044.797234829988,113.3027103600034,54322.13779704 2024-03-08,00:46:03.000,68,11144470,-795,0,1709858762,13044.790498519993,113.29566123000404,54322.19369400001 2024-03-08,00:46:04.000,68,11144528,-795,0,1709858763,13044.803971139998,113.28861210000468,54322.24260384001 2024-03-08,00:46:05.000,68,11144504,-795,0,1709858764,13044.783762209998,113.32385775000148,54322.249590960004 2024-03-08,00:46:06.000,68,11144530,-795,0,1709858765,13044.702926489997,113.3379560100002,54322.12382280001 2024-03-08,00:46:07.000,68,11144548,-795,0,1709858766,13044.675981250002,113.31680862000212,54322.12382280001 2024-03-08,00:46:08.000,68,11144523,-795,0,1709858767,13044.797234829988,113.31680862000212,54322.2985008 2024-03-08,00:46:09.000,68,11144567,-795,0,1709858768,13044.797234829988,113.3379560100002,54322.3334364 2024-03-08,00:46:10.000,68,11144511,-795,0,1709858769,13044.864597929998,113.27451383999869,54322.45221744 2024-03-08,00:46:11.000,68,11144495,-795,0,1709858770,13044.756816970003,113.28156296999805,54322.32644928 2024-03-08,00:46:12.000,68,11144582,-795,0,1709858771,13044.696190180002,113.3027103600034,54322.270552320006 2024-03-08,00:46:13.000,68,11144517,-795,0,1709858772,13044.682717559997,113.22516993000318,54322.26356520001 2024-03-08,00:46:14.000,68,11144560,-795,0,1709858773,13044.756816970003,113.23221906000254,54322.417281840004 2024-03-08,00:46:15.000,68,11144544,-795,0,1709858774,13044.817443759988,113.22516993000318,54322.4033076 2024-03-08,00:46:16.000,68,11144563,-795,0,1709858775,13044.790498519993,113.20402253999782,54322.4033076 2024-03-08,00:46:17.000,68,11144519,-795,0,1709858776,13044.702926489997,113.20402253999782,54322.35439776 2024-03-08,00:46:18.000,68,11144539,-795,0,1709858777,13044.696190180002,113.14762950000295,54322.28452656 2024-03-08,00:46:19.000,68,11144510,-795,0,1709858778,13044.750080659993,113.15467863000231,54322.417281840004 2024-03-08,00:46:20.000,68,11144530,-795,0,1709858779,13044.763553279998,113.09828559000016,54322.46619168 2024-03-08,00:46:21.000,68,11144540,-795,0,1709858780,13044.736608040002,113.11238384999888,54322.35439776 2024-03-08,00:46:22.000,68,11144514,-795,0,1709858781,13044.702926489997,113.04894168000465,54322.32644928 2024-03-08,00:46:23.000,68,11144543,-795,0,1709858782,13044.723135419998,113.03484341999865,54322.32644928 2024-03-08,00:46:24.000,68,11144553,-795,0,1709858783,13044.803971139998,112.97845038000378,54322.52907576001 2024-03-08,00:46:25.000,68,11144534,-795,0,1709858784,13044.702926489997,112.98549951000314,54322.50112728 2024-03-08,00:46:26.000,68,11144536,-715,0,1709858785,13044.716399110002,112.97845038000378,54322.45920456001 2024-03-08,00:46:27.000,68,11144476,-795,0,1709858786,13044.702926489997,112.90090995000355,54322.43125608001 2024-03-08,00:46:28.000,68,11144550,-795,0,1709858787,13044.723135419998,112.86566429999948,54322.45221744 2024-03-08,00:46:29.000,68,11144567,-795,0,1709858788,13044.689453869993,112.8092712600046,54322.4731788 2024-03-08,00:46:30.000,68,11144479,-795,0,1709858789,13044.622090769997,112.79517299999861,54322.39632048 2024-03-08,00:46:31.000,68,11144513,-795,0,1709858790,13044.568200289992,112.75287822000246,54322.221642480006 2024-03-08,00:46:32.000,68,11144524,-795,0,1709858791,13044.595145530002,112.78812386999925,54322.28452656 2024-03-08,00:46:33.000,68,11144530,-795,0,1709858792,13044.635563390002,112.73173083000438,54322.34741064 2024-03-08,00:46:34.000,68,11144496,-795,0,1709858793,13044.662508629997,112.68943605000095,54322.36138488001 2024-03-08,00:46:35.000,68,11144471,-795,0,1709858794,13044.642299699997,112.66123953000351,54322.23561672 2024-03-08,00:46:36.000,68,11144556,-795,0,1709858795,13044.581672909997,112.61189562000072,54322.17971976 2024-03-08,00:46:37.000,68,11144453,-795,0,1709858796,13044.554727670002,112.6330430099988,54322.18670688 2024-03-08,00:46:38.000,68,11144533,-795,0,1709858797,13044.655772320002,112.61894475000008,54322.27753944 2024-03-08,00:46:39.000,68,11144548,-795,0,1709858798,13044.642299699997,112.57664997000393,54322.2286296 2024-03-08,00:46:40.000,68,11144508,-795,0,1709858799,13044.669244939992,112.597797360002,54322.319462160005 2024-03-08,00:46:41.000,68,11144491,-795,0,1709858800,13044.622090769997,112.52730606000114,54322.270552320006 2024-03-08,00:46:42.000,68,11144544,-795,0,1709858801,13044.581672909997,112.54140431999986,54322.17971976 2024-03-08,00:46:43.000,68,11144544,-795,0,1709858802,13044.595145530002,112.52730606000114,54322.200681120004 2024-03-08,00:46:44.000,68,11144509,-795,0,1709858803,13044.574936600002,112.51320780000242,54322.18670688 2024-03-08,00:46:45.000,68,11144502,-795,0,1709858804,13044.554727670002,112.52730606000114,54322.16574552 2024-03-08,00:46:46.000,68,11144557,-795,0,1709858805,13044.588409219992,112.52025693000178,54322.13080992 2024-03-08,00:46:47.000,68,11144549,-795,0,1709858806,13044.460419329997,112.4991095400037,54322.053951600006 2024-03-08,00:46:48.000,68,11144520,-795,0,1709858807,13044.514309810002,112.51320780000242,54322.032990240004 2024-03-08,00:46:49.000,68,11144533,-795,0,1709858808,13044.514309810002,112.49206041000434,54322.1587584 2024-03-08,00:46:50.000,68,11144521,-795,0,1709858809,13044.541255049997,112.50615867000306,54322.221642480006 2024-03-08,00:46:51.000,68,11144535,-795,0,1709858810,13044.561463979997,112.42156911000347,54322.2985008 2024-03-08,00:46:52.000,68,11144519,-795,0,1709858811,13044.500837189997,112.41451998000412,54322.081900080004 2024-03-08,00:46:53.000,68,11144512,-795,0,1709858812,13044.473891950001,112.3863234599994,54321.80241528 2024-03-08,00:46:54.000,68,11144505,-795,0,1709858813,13044.467155639992,112.36517607000133,54322.032990240004 2024-03-08,00:46:55.000,68,11144519,-795,0,1709858814,13044.480628259997,112.3228812899979,54322.20766824 2024-03-08,00:46:56.000,68,11144490,-795,0,1709858815,13044.467155639992,112.34402868000325,54322.1587584 2024-03-08,00:46:57.000,68,11144532,-795,0,1709858816,13044.467155639992,112.31583215999854,54322.19369400001 2024-03-08,00:46:58.000,68,11144532,-795,0,1709858817,13044.500837189997,112.3228812899979,54322.27753944 2024-03-08,00:46:59.000,68,11144461,-795,0,1709858818,13044.473891950001,112.30173389999982,54322.221642480006 2024-03-08,00:47:00.000,68,11144535,-795,0,1709858819,13044.433474090001,112.26648825000302,54322.14478416001 2024-03-08,00:47:01.000,68,11144533,-795,0,1709858820,13044.33242944,112.22419346999959,54322.03997736 2024-03-08,00:47:02.000,68,11144502,-795,0,1709858821,13044.285275269991,112.23124259999895,54322.07491296001 2024-03-08,00:47:03.000,68,11144534,-795,0,1709858822,13044.372847300001,112.19599695000215,54322.221642480006 2024-03-08,00:47:04.000,68,11144531,-795,0,1709858823,13044.413265160001,112.16075129999808,54322.26356520001 2024-03-08,00:47:05.000,68,11144525,-795,0,1709858824,13044.366110989991,112.13960391,54322.16574552 2024-03-08,00:47:06.000,68,11144565,-795,0,1709858825,13044.318956819996,112.11845652000193,54322.10984856 2024-03-08,00:47:07.000,68,11144515,-795,0,1709858826,13044.27180265,112.09026000000449,54322.221642480006 2024-03-08,00:47:08.000,68,11144546,-795,0,1709858827,13044.24485740999,112.08321086999786,54322.17273264001 2024-03-08,00:47:09.000,68,11144511,-795,0,1709858828,13044.318956819996,112.08321086999786,54322.14478416001 2024-03-08,00:47:10.000,68,11144524,-795,0,1709858829,13044.285275269991,112.02681783000298,54322.17971976 2024-03-08,00:47:11.000,68,11144489,-795,0,1709858830,13044.137076449995,112.03386696000234,54322.019016 2024-03-08,00:47:12.000,68,11144548,-795,0,1709858831,13044.170758,111.99157217999891,54322.00504176001 2024-03-08,00:47:13.000,68,11144541,-795,0,1709858832,13044.177494309995,111.99862130999827,54322.12382280001 2024-03-08,00:47:14.000,68,11144498,-795,0,1709858833,13044.177494309995,111.97042479000083,54322.10984856 2024-03-08,00:47:15.000,68,11144470,-795,0,1709858834,13044.177494309995,111.98452304999955,54322.07491296001 2024-03-08,00:47:16.000,68,11144529,-795,0,1709858835,13044.20443954999,111.92813001000468,54322.053951600006 2024-03-08,00:47:17.000,68,11144559,-795,0,1709858836,13044.096658589995,111.87878610000189,54321.90722208001 2024-03-08,00:47:18.000,68,11144555,-795,0,1709858837,13044.076449659995,111.85058958000445,54321.92119632 2024-03-08,00:47:19.000,68,11144520,-795,0,1709858838,13044.10339489999,111.85763871000381,54321.99805464 2024-03-08,00:47:20.000,68,11144561,-795,0,1709858839,13044.177494309995,111.82239305999974,54322.07491296001 2024-03-08,00:47:21.000,68,11144565,-795,0,1709858840,13044.13034014,111.84354044999782,54322.00504176001 2024-03-08,00:47:22.000,68,11144545,-795,0,1709858841,13044.08318596999,111.80124567000166,54321.886260720006 2024-03-08,00:47:23.000,68,11144479,-795,0,1709858842,13044.02929549,111.78714741000294,54321.75350544 2024-03-08,00:47:24.000,68,11144488,-795,0,1709858843,13044.10339489999,111.73780350000015,54321.83036376 2024-03-08,00:47:25.000,68,11144494,-795,0,1709858844,13044.137076449995,111.76600002000487,54321.865299360004 2024-03-08,00:47:26.000,68,11144515,-795,0,1709858845,13044.13034014,111.695508720004,54321.80940240001 2024-03-08,00:47:27.000,68,11144533,-795,0,1709858846,13044.08992228,111.71665611000208,54321.7045956 2024-03-08,00:47:28.000,68,11144534,-795,0,1709858847,13044.076449659995,111.64616481000121,54321.7045956 2024-03-08,00:47:29.000,68,11144551,-795,0,1709858848,13044.08318596999,111.681410459998,54321.80241528 2024-03-08,00:47:30.000,68,11144521,-795,0,1709858849,13044.13034014,111.68845959000464,54321.76049256001 2024-03-08,00:47:31.000,68,11144505,-795,0,1709858850,13044.14381275999,111.71665611000208,54321.68363424 2024-03-08,00:47:32.000,68,11144516,-795,0,1709858851,13044.177494309995,111.66026306999993,54321.67664712 2024-03-08,00:47:33.000,68,11144509,-795,0,1709858852,13044.13034014,111.681410459998,54321.65568576 2024-03-08,00:47:34.000,68,11144562,-795,0,1709858853,13044.116867519995,111.60387002999778,54321.746518320004 2024-03-08,00:47:35.000,68,11144538,-795,0,1709858854,13043.94172345999,111.62501742000313,54321.45305928001 2024-03-08,00:47:36.000,68,11144514,-795,0,1709858855,13044.08318596999,111.66026306999993,54321.648698640005 2024-03-08,00:47:37.000,68,11144536,-795,0,1709858856,13044.15054907,111.66731219999929,54321.72555696 2024-03-08,00:47:38.000,68,11144521,-795,0,1709858857,13044.170758,111.66731219999929,54321.71158272001 2024-03-08,00:47:39.000,68,11144496,-795,0,1709858858,13044.06971335,111.68845959000464,54321.59280168001 2024-03-08,00:47:40.000,68,11144518,-795,0,1709858859,13044.06297703999,111.66731219999929,54321.62075016001 2024-03-08,00:47:41.000,68,11144567,-795,0,1709858860,13044.02929549,111.68845959000464,54321.550878960006 2024-03-08,00:47:42.000,68,11144493,-795,0,1709858861,13044.04950442,111.70255785000336,54321.52293048001 2024-03-08,00:47:43.000,68,11144515,-795,0,1709858862,13044.076449659995,111.67436132999865,54321.60677592 2024-03-08,00:47:44.000,68,11144523,-795,0,1709858863,13044.116867519995,111.66731219999929,54321.648698640005 2024-03-08,00:47:45.000,68,11144499,-795,0,1709858864,13044.13034014,111.681410459998,54321.68363424 2024-03-08,00:47:46.000,68,11144579,-795,0,1709858865,13044.16402168999,111.66026306999993,54321.62773728 2024-03-08,00:47:47.000,68,11144476,-795,0,1709858866,13044.096658589995,111.70255785000336,54321.48799488 2024-03-08,00:47:48.000,68,11144510,-795,0,1709858867,13044.08318596999,111.63206655000249,54321.57184032001 2024-03-08,00:47:49.000,68,11144506,-795,0,1709858868,13044.076449659995,111.66026306999993,54321.53690472 2024-03-08,00:47:50.000,68,11144473,-795,0,1709858869,13044.06297703999,111.66026306999993,54321.48799488 2024-03-08,00:47:51.000,68,11144503,-795,0,1709858870,13044.036031799995,111.64616481000121,54321.43908504 2024-03-08,00:47:52.000,68,11144546,-795,0,1709858871,13044.10339489999,111.66731219999929,54321.46703352 2024-03-08,00:47:53.000,68,11144557,-795,0,1709858872,13044.11013121,111.66731219999929,54321.46703352 2024-03-08,00:47:54.000,68,11144490,-795,0,1709858873,13044.08318596999,111.63911568000185,54321.27838128 2024-03-08,00:47:55.000,68,11144502,-795,0,1709858874,13044.06297703999,111.64616481000121,54321.13165176 2024-03-08,00:47:56.000,68,11144499,-635,0,1709858875,13044.11013121,111.59682089999842,54321.27139416 2024-03-08,00:47:57.000,68,11144473,-795,0,1709858876,13044.08318596999,111.61091916000441,54321.23645856001 2024-03-08,00:47:58.000,68,11144563,-795,0,1709858877,13044.19096693,111.61091916000441,54321.33427824001 2024-03-08,00:47:59.000,68,11144547,-795,0,1709858878,13044.18423061999,111.66731219999929,54321.37620096001 2024-03-08,00:48:00.000,68,11144545,-795,0,1709858879,13044.217912169996,111.63206655000249,54321.32729112 2024-03-08,00:48:01.000,68,11144519,-795,0,1709858880,13044.14381275999,111.67436132999865,54321.27139416 2024-03-08,00:48:02.000,68,11144561,-795,0,1709858881,13044.16402168999,111.61796829000377,54321.15960024 2024-03-08,00:48:03.000,68,11144540,-795,0,1709858882,13044.177494309995,111.64616481000121,54321.215497200006 2024-03-08,00:48:04.000,68,11144514,-795,0,1709858883,13044.20443954999,111.62501742000313,54321.096716160006 2024-03-08,00:48:05.000,68,11144526,-795,0,1709858884,13044.238121099996,111.5827226399997,54321.17357448 2024-03-08,00:48:06.000,68,11144507,-795,0,1709858885,13044.16402168999,111.5827226399997,54321.047806320006 2024-03-08,00:48:07.000,68,11144526,-795,0,1709858886,13044.14381275999,111.61796829000377,54321.04081920001 2024-03-08,00:48:08.000,68,11144537,-795,0,1709858887,13044.23138479,111.58977176999906,54321.145626000005 2024-03-08,00:48:09.000,68,11144540,-795,0,1709858888,13044.197703239995,111.61091916000441,54321.1106904 2024-03-08,00:48:10.000,68,11144561,-795,0,1709858889,13044.24485740999,111.56862438000098,54321.10370328 2024-03-08,00:48:11.000,68,11144466,-795,0,1709858890,13044.22464847999,111.60387002999778,54321.075754800004 2024-03-08,00:48:12.000,68,11144537,-795,0,1709858891,13044.21117586,111.56862438000098,54321.026844960004 2024-03-08,00:48:13.000,68,11144501,-795,0,1709858892,13044.18423061999,111.59682089999842,54321.05479344 2024-03-08,00:48:14.000,68,11144553,-795,0,1709858893,13044.23138479,111.61091916000441,54321.05479344 2024-03-08,00:48:15.000,68,11144535,-795,0,1709858894,13044.12360382999,111.61091916000441,54320.97094800001 2024-03-08,00:48:16.000,68,11144577,-795,0,1709858895,13044.258330029996,111.60387002999778,54321.145626000005 2024-03-08,00:48:17.000,68,11144539,-795,0,1709858896,13044.24485740999,111.66026306999993,54321.12466464 2024-03-08,00:48:18.000,68,11144516,-795,0,1709858897,13044.177494309995,111.67436132999865,54320.99190936 2024-03-08,00:48:19.000,68,11144515,-795,0,1709858898,13044.18423061999,111.63911568000185,54321.05479344 2024-03-08,00:48:20.000,68,11144533,-795,0,1709858899,13044.177494309995,111.65321394000057,54321.01287072 2024-03-08,00:48:21.000,68,11144519,-795,0,1709858900,13044.15054907,111.695508720004,54320.98492224 2024-03-08,00:48:22.000,68,11144475,-795,0,1709858901,13044.137076449995,111.68845959000464,54320.908063920004 2024-03-08,00:48:23.000,68,11144572,-795,0,1709858902,13044.19096693,111.71665611000208,54321.11767752001 2024-03-08,00:48:24.000,68,11144543,-795,0,1709858903,13044.278538959996,111.681410459998,54321.10370328 2024-03-08,00:48:25.000,68,11144526,-795,0,1709858904,13044.22464847999,111.72370524000144,54320.99190936 2024-03-08,00:48:26.000,68,11144568,-795,0,1709858905,13044.26506633999,111.70255785000336,54320.977935120005 2024-03-08,00:48:27.000,68,11144475,-795,0,1709858906,13044.25159372,111.75895088999823,54321.05479344 2024-03-08,00:48:28.000,68,11144537,-795,0,1709858907,13044.25159372,111.74485262999951,54320.977935120005 2024-03-08,00:48:29.000,68,11144483,-795,0,1709858908,13044.258330029996,111.75895088999823,54321.04081920001 2024-03-08,00:48:30.000,68,11144516,-795,0,1709858909,13044.298747889996,111.78009828000359,54321.026844960004 2024-03-08,00:48:31.000,68,11144543,-795,0,1709858910,13044.21117586,111.80124567000166,54320.929025280006 2024-03-08,00:48:32.000,68,11144575,-795,0,1709858911,13044.298747889996,111.82239305999974,54320.95697376 2024-03-08,00:48:33.000,68,11144529,-795,0,1709858912,13044.339165749996,111.7941965400023,54321.01287072 2024-03-08,00:48:34.000,68,11144502,-795,0,1709858913,13044.345902059991,111.81534393000038,54320.97094800001 2024-03-08,00:48:35.000,68,11144546,-795,0,1709858914,13044.305484199991,111.75895088999823,54320.89408968 2024-03-08,00:48:36.000,68,11144571,-795,0,1709858915,13044.258330029996,111.76600002000487,54320.740373040004 2024-03-08,00:48:37.000,68,11144485,-795,0,1709858916,13044.197703239995,111.8294421899991,54320.74736016 2024-03-08,00:48:38.000,68,11144471,-795,0,1709858917,13044.25159372,111.87173697000253,54320.64954048 2024-03-08,00:48:39.000,68,11144505,-795,0,1709858918,13044.325693129991,111.85763871000381,54320.84517984 2024-03-08,00:48:40.000,68,11144532,-795,0,1709858919,13044.298747889996,111.83649131999846,54320.82421848 2024-03-08,00:48:41.000,68,11144483,-795,0,1709858920,13044.325693129991,111.85058958000445,54320.77530864 2024-03-08,00:48:42.000,68,11144527,-795,0,1709858921,13044.258330029996,111.85763871000381,54320.740373040004 2024-03-08,00:48:43.000,68,11144484,-795,0,1709858922,13044.29201158,111.86468784000317,54320.691463200004 2024-03-08,00:48:44.000,68,11144526,-795,0,1709858923,13044.26506633999,111.89993348999997,54320.6565276 2024-03-08,00:48:45.000,68,11144527,-795,0,1709858924,13044.298747889996,111.85763871000381,54320.712424560006 2024-03-08,00:48:46.000,68,11144532,-795,0,1709858925,13044.23138479,111.87173697000253,54320.593643520006 2024-03-08,00:48:47.000,68,11144514,-795,0,1709858926,13044.238121099996,111.88583523000125,54320.58665640001 2024-03-08,00:48:48.000,68,11144518,-795,0,1709858927,13044.359374679996,111.91403174999868,54320.67050184 2024-03-08,00:48:49.000,68,11144558,-795,0,1709858928,13044.379583609996,111.92108087999804,54320.67748896 2024-03-08,00:48:50.000,68,11144553,-795,0,1709858929,13044.386319919991,111.94927740000276,54320.593643520006 2024-03-08,00:48:51.000,68,11144550,-795,0,1709858930,13044.379583609996,111.92813001000468,54320.61460488001 2024-03-08,00:48:52.000,68,11144526,-795,0,1709858931,13044.345902059991,111.94927740000276,54320.50979808 2024-03-08,00:48:53.000,68,11144527,-795,0,1709858932,13044.359374679996,111.92108087999804,54320.51678520001 2024-03-08,00:48:54.000,68,11144499,-795,0,1709858933,13044.413265160001,111.96337566000147,54320.64954048 2024-03-08,00:48:55.000,68,11144538,-795,0,1709858934,13044.372847300001,112.01271957000426,54320.62857912 2024-03-08,00:48:56.000,68,11144492,-795,0,1709858935,13044.406528849991,111.96337566000147,54320.33512008 2024-03-08,00:48:57.000,68,11144565,-795,0,1709858936,13044.393056230001,112.01271957000426,54320.62857912 2024-03-08,00:48:58.000,68,11144557,-795,0,1709858937,13044.420001469996,112.06206347999978,54320.70543744001 2024-03-08,00:48:59.000,68,11144496,-795,0,1709858938,13044.366110989991,112.0761617399985,54320.61460488001 2024-03-08,00:49:00.000,68,11144522,-795,0,1709858939,13044.24485740999,112.09026000000449,54320.61460488001 2024-03-08,00:49:01.000,68,11144563,-795,0,1709858940,13044.18423061999,111.98452304999955,54320.425952640006 2024-03-08,00:49:02.000,68,11144568,-795,0,1709858941,13044.27180265,111.80829480000102,54320.44691400001 2024-03-08,00:49:03.000,68,11144526,-795,0,1709858942,13044.568200289992,111.66026306999993,54320.61460488001 2024-03-08,00:49:04.000,68,11144518,-795,0,1709858943,13044.696190180002,111.71665611000208,54320.67050184 2024-03-08,00:49:05.000,68,11144593,-795,0,1709858944,13044.682717559997,111.87878610000189,54320.6565276 2024-03-08,00:49:06.000,68,11144557,-795,0,1709858945,13044.675981250002,112.01271957000426,54320.67050184 2024-03-08,00:49:07.000,68,11144544,-795,0,1709858946,13044.642299699997,112.09026000000449,54320.7263988 2024-03-08,00:49:08.000,68,11144579,-795,0,1709858947,13044.601881839997,112.09026000000449,54320.712424560006 2024-03-08,00:49:09.000,68,11144536,-795,0,1709858948,13044.554727670002,112.17484956000408,54320.75434728001 2024-03-08,00:49:10.000,68,11144554,-795,0,1709858949,13044.554727670002,112.10435826000321,54320.81723136 2024-03-08,00:49:11.000,68,11144515,-795,0,1709858950,13044.487364569992,112.11845652000193,54320.642553360005 2024-03-08,00:49:12.000,68,11144541,-795,0,1709858951,13044.574936600002,112.13255478000065,54320.73338592001 2024-03-08,00:49:13.000,68,11144523,-795,0,1709858952,13044.595145530002,112.11140739000257,54320.80325712001 2024-03-08,00:49:14.000,68,11144525,-795,0,1709858953,13044.601881839997,112.09730913000385,54320.810244240005 2024-03-08,00:49:15.000,68,11144477,-795,0,1709858954,13044.554727670002,112.14665303999936,54320.73338592001 2024-03-08,00:49:16.000,68,11144544,-795,0,1709858955,13044.534518740002,112.12550565000129,54320.58665640001 2024-03-08,00:49:17.000,68,11144508,-795,0,1709858956,13044.473891950001,112.19599695000215,54320.50979808 2024-03-08,00:49:18.000,68,11144470,-795,0,1709858957,13044.561463979997,112.13960391,54320.642553360005 2024-03-08,00:49:19.000,68,11144534,-795,0,1709858958,13044.574936600002,112.22419346999959,54320.642553360005 2024-03-08,00:49:20.000,68,11144552,-795,0,1709858959,13044.595145530002,112.19599695000215,54320.67050184 2024-03-08,00:49:21.000,68,11144543,-795,0,1709858960,13044.595145530002,112.19599695000215,54320.60063064 2024-03-08,00:49:22.000,68,11144503,-795,0,1709858961,13044.581672909997,112.18189869000344,54320.53075944 2024-03-08,00:49:23.000,68,11144518,-795,0,1709858962,13044.615354460002,112.21714434000023,54320.68447608001 2024-03-08,00:49:24.000,68,11144513,-795,0,1709858963,13044.595145530002,112.21714434000023,54320.58665640001 2024-03-08,00:49:25.000,68,11144516,-795,0,1709858964,13044.574936600002,112.2523899900043,54320.62857912 2024-03-08,00:49:26.000,68,11144520,-795,0,1709858965,13044.608618149992,112.25943912000366,54320.642553360005 2024-03-08,00:49:27.000,68,11144542,-795,0,1709858966,13044.561463979997,112.32993042000453,54320.50979808 2024-03-08,00:49:28.000,68,11144520,-795,0,1709858967,13044.595145530002,112.33697955000389,54320.572682160004 2024-03-08,00:49:29.000,68,11144571,-795,0,1709858968,13044.601881839997,112.35107781000261,54320.621592 2024-03-08,00:49:30.000,68,11144540,-795,0,1709858969,13044.608618149992,112.37222520000068,54320.66351472001 2024-03-08,00:49:31.000,68,11144509,-795,0,1709858970,13044.642299699997,112.3863234599994,54320.6565276 2024-03-08,00:49:32.000,68,11144503,-795,0,1709858971,13044.574936600002,112.41451998000412,54320.50281096 2024-03-08,00:49:33.000,68,11144529,-795,0,1709858972,13044.568200289992,112.42156911000347,54320.56569504001 2024-03-08,00:49:34.000,68,11144520,-795,0,1709858973,13044.601881839997,112.45681476000027,54320.6565276 2024-03-08,00:49:35.000,68,11144578,-795,0,1709858974,13044.628827079992,112.4850112799977,54320.73338592001 2024-03-08,00:49:36.000,68,11144546,-795,0,1709858975,13044.628827079992,112.54845344999922,54320.712424560006 2024-03-08,00:49:37.000,68,11144533,-795,0,1709858976,13044.615354460002,112.56960084000457,54320.73338592001 2024-03-08,00:49:38.000,68,11144581,-795,0,1709858977,13044.655772320002,112.56255170999793,54320.81723136 2024-03-08,00:49:39.000,68,11144528,-795,0,1709858978,13044.622090769997,112.52025693000178,54320.77530864 2024-03-08,00:49:40.000,68,11144550,-795,0,1709858979,13044.601881839997,112.54845344999922,54320.761334400006 2024-03-08,00:49:41.000,68,11144545,-795,0,1709858980,13044.601881839997,112.61189562000072,54320.71941168 2024-03-08,00:49:42.000,68,11144543,-795,0,1709858981,13044.581672909997,112.65419040000415,54320.691463200004 2024-03-08,00:49:43.000,68,11144530,-795,0,1709858982,13044.615354460002,112.66828866000287,54320.79627 2024-03-08,00:49:44.000,68,11144549,-795,0,1709858983,13044.608618149992,112.71763256999839,54320.78928288 2024-03-08,00:49:45.000,68,11144519,-795,0,1709858984,13044.622090769997,112.73173083000438,54320.83120560001 2024-03-08,00:49:46.000,68,11144539,-795,0,1709858985,13044.635563390002,112.75287822000246,54320.78928288 2024-03-08,00:49:47.000,68,11144604,-795,0,1709858986,13044.608618149992,112.72468169999775,54320.859154080004 2024-03-08,00:49:48.000,68,11144538,-795,0,1709858987,13044.642299699997,112.7810747399999,54320.82421848 2024-03-08,00:49:49.000,68,11144527,-795,0,1709858988,13044.615354460002,112.79517299999861,54320.87312832001 2024-03-08,00:49:50.000,68,11144567,-795,0,1709858989,13044.635563390002,112.82336952000333,54320.880115440006 2024-03-08,00:49:51.000,68,11144504,-795,0,1709858990,13044.608618149992,112.8445169100014,54320.79627 2024-03-08,00:49:52.000,68,11144535,-795,0,1709858991,13044.622090769997,112.85861517000012,54320.859154080004 2024-03-08,00:49:53.000,68,11144540,-795,0,1709858992,13044.675981250002,112.85156604000076,54320.94998664001 2024-03-08,00:49:54.000,68,11144585,-795,0,1709858993,13044.736608040002,112.86566429999948,54320.98492224 2024-03-08,00:49:55.000,68,11144509,-795,0,1709858994,13044.682717559997,112.87271342999884,54320.88710256 2024-03-08,00:49:56.000,68,11144516,-795,0,1709858995,13044.615354460002,112.92205734000163,54320.76832152 2024-03-08,00:49:57.000,68,11144544,-795,0,1709858996,13044.527782429992,112.92910647000099,54320.66351472001 2024-03-08,00:49:58.000,68,11144534,-795,0,1709858997,13044.675981250002,112.91500821000227,54320.81723136 2024-03-08,00:49:59.000,68,11144503,-795,0,1709858998,13044.655772320002,112.92910647000099,54320.83819272 2024-03-08,00:50:00.000,68,11144523,-795,0,1709858999,13044.689453869993,112.9432047299997,54320.84517984 2024-03-08,00:50:01.000,68,11144527,-795,0,1709859000,13044.662508629997,112.9925486400025,54320.810244240005 2024-03-08,00:50:02.000,68,11144541,-795,0,1709859001,13044.682717559997,113.00664690000121,54320.78229576001 2024-03-08,00:50:03.000,68,11144535,-795,0,1709859002,13044.723135419998,112.97845038000378,54320.83120560001 2024-03-08,00:50:04.000,68,11144570,-795,0,1709859003,13044.709662799993,113.00664690000121,54320.810244240005 2024-03-08,00:50:05.000,68,11144505,-795,0,1709859004,13044.783762209998,113.02074515999993,54320.810244240005 2024-03-08,00:50:06.000,68,11144531,-795,0,1709859005,13044.756816970003,113.055990810004,54320.71941168 2024-03-08,00:50:07.000,68,11144549,-795,0,1709859006,13044.790498519993,112.95730298999842,54320.78229576001 2024-03-08,00:50:08.000,68,11144504,-795,0,1709859007,13044.864597929998,112.95730298999842,54320.91505104 2024-03-08,00:50:09.000,68,11144511,-795,0,1709859008,13044.803971139998,112.92205734000163,54320.929025280006 2024-03-08,00:50:10.000,68,11144549,-795,0,1709859009,13044.729871729993,112.91500821000227,54320.929025280006 2024-03-08,00:50:11.000,68,11144508,-795,0,1709859010,13044.622090769997,112.92205734000163,54320.929025280006 2024-03-08,00:50:12.000,68,11144529,-795,0,1709859011,13044.534518740002,112.96435211999778,54320.89408968 2024-03-08,00:50:13.000,68,11144540,-795,0,1709859012,13044.588409219992,113.00664690000121,54320.92203816001 2024-03-08,00:50:14.000,68,11144492,-795,0,1709859013,13044.642299699997,113.06303994000336,54320.98492224 2024-03-08,00:50:15.000,68,11144536,-795,0,1709859014,13044.662508629997,113.11238384999888,54321.10370328 2024-03-08,00:50:16.000,68,11144512,-795,0,1709859015,13044.615354460002,113.11943297999824,54320.99889648001 2024-03-08,00:50:17.000,68,11144541,-795,0,1709859016,13044.635563390002,113.07008907000272,54321.04081920001 2024-03-08,00:50:18.000,68,11144518,-795,0,1709859017,13044.702926489997,113.11943297999824,54321.11767752001 2024-03-08,00:50:19.000,68,11144486,-795,0,1709859018,13044.682717559997,113.09828559000016,54321.11767752001 2024-03-08,00:50:20.000,68,11144541,-795,0,1709859019,13044.723135419998,113.11943297999824,54321.12466464 2024-03-08,00:50:21.000,68,11144524,-795,0,1709859020,13044.669244939992,113.0912364600008,54321.01287072 2024-03-08,00:50:22.000,68,11144552,-795,0,1709859021,13044.581672909997,113.11943297999824,54321.01287072 2024-03-08,00:50:23.000,68,11144532,-795,0,1709859022,13044.574936600002,113.10533471999952,54320.91505104 2024-03-08,00:50:24.000,68,11144530,-795,0,1709859023,13044.662508629997,113.11943297999824,54321.20152296 2024-03-08,00:50:25.000,68,11144541,-795,0,1709859024,13044.696190180002,113.11238384999888,54321.194535840004 2024-03-08,00:50:26.000,68,11144499,-795,0,1709859025,13044.689453869993,113.14762950000295,54321.22248432 2024-03-08,00:50:27.000,68,11144493,-795,0,1709859026,13044.642299699997,113.09828559000016,54321.047806320006 2024-03-08,00:50:28.000,68,11144529,-795,0,1709859027,13044.642299699997,113.14058037000359,54321.075754800004 2024-03-08,00:50:29.000,68,11144561,-795,0,1709859028,13044.649036009992,113.13353124000423,54321.13863888001 2024-03-08,00:50:30.000,68,11144539,-795,0,1709859029,13044.588409219992,113.16172776000167,54321.01287072 2024-03-08,00:50:31.000,68,11144465,-795,0,1709859030,13044.574936600002,113.16172776000167,54321.047806320006 2024-03-08,00:50:32.000,68,11144532,-795,0,1709859031,13044.561463979997,113.14762950000295,54321.1106904 2024-03-08,00:50:33.000,68,11144567,-795,0,1709859032,13044.595145530002,113.15467863000231,54321.215497200006 2024-03-08,00:50:34.000,68,11144506,-795,0,1709859033,13044.574936600002,113.17582602000039,54321.194535840004 2024-03-08,00:50:35.000,68,11144493,-795,0,1709859034,13044.574936600002,113.21812080000382,54321.22947144 2024-03-08,00:50:36.000,68,11144506,-795,0,1709859035,13044.473891950001,113.21107167000446,54321.06876768001 2024-03-08,00:50:37.000,68,11144547,-795,0,1709859036,13044.467155639992,113.21107167000446,54321.05479344 2024-03-08,00:50:38.000,68,11144542,-795,0,1709859037,13044.467155639992,113.21812080000382,54321.194535840004 2024-03-08,00:50:39.000,68,11144546,-795,0,1709859038,13044.446946709992,113.20402253999782,54321.215497200006 2024-03-08,00:50:40.000,68,11144581,-795,0,1709859039,13044.453683020001,113.19697340999846,54321.27139416 2024-03-08,00:50:41.000,68,11144510,-795,0,1709859040,13044.399792539996,113.18287514999975,54321.145626000005 2024-03-08,00:50:42.000,68,11144497,-795,0,1709859041,13044.467155639992,113.19697340999846,54321.13165176 2024-03-08,00:50:43.000,68,11144515,-795,0,1709859042,13044.467155639992,113.2392681900019,54321.194535840004 2024-03-08,00:50:44.000,68,11144516,-795,0,1709859043,13044.433474090001,113.24631732000125,54321.243445680004 2024-03-08,00:50:45.000,68,11144492,-795,0,1709859044,13044.413265160001,113.27451383999869,54321.18754872001 2024-03-08,00:50:46.000,68,11144549,-795,0,1709859045,13044.413265160001,113.24631732000125,54321.243445680004 2024-03-08,00:50:47.000,68,11144523,-795,0,1709859046,13044.359374679996,113.25336645000061,54321.145626000005 2024-03-08,00:50:48.000,68,11144527,-795,0,1709859047,13044.366110989991,113.25336645000061,54321.23645856001 2024-03-08,00:50:49.000,68,11144571,-795,0,1709859048,13044.467155639992,113.26746470999933,54321.28536840001 2024-03-08,00:50:50.000,68,11144510,-795,0,1709859049,13044.446946709992,113.1899242799991,54321.27838128 2024-03-08,00:50:51.000,68,11144439,-795,0,1709859050,13044.446946709992,113.22516993000318,54321.22947144 2024-03-08,00:50:52.000,68,11144558,-795,0,1709859051,13044.366110989991,113.2392681900019,54321.13863888001 2024-03-08,00:50:53.000,68,11144459,-795,0,1709859052,13044.399792539996,113.21812080000382,54321.0058836 2024-03-08,00:50:54.000,68,11144499,-795,0,1709859053,13044.426737779992,113.2392681900019,54321.15960024 2024-03-08,00:50:55.000,68,11144520,-795,0,1709859054,13044.399792539996,113.21812080000382,54321.243445680004 2024-03-08,00:50:56.000,68,11144518,-795,0,1709859055,13044.372847300001,113.22516993000318,54321.13863888001 2024-03-08,00:50:57.000,68,11144524,-795,0,1709859056,13044.467155639992,113.1899242799991,54321.194535840004 2024-03-08,00:50:58.000,68,11144438,-795,0,1709859057,13044.406528849991,113.18287514999975,54320.97094800001 2024-03-08,00:50:59.000,68,11144438,-795,0,1709859058,13044.473891950001,113.19697340999846,54321.29934264 2024-03-08,00:51:00.000,68,11144535,-795,0,1709859059,13044.426737779992,113.23221906000254,54321.17357448 2024-03-08,00:51:01.000,68,11144566,-795,0,1709859060,13044.379583609996,113.20402253999782,54321.145626000005 2024-03-08,00:51:02.000,68,11144540,-795,0,1709859061,13044.345902059991,113.19697340999846,54321.1805616 2024-03-08,00:51:03.000,68,11144523,-795,0,1709859062,13044.393056230001,113.19697340999846,54321.16658736001 2024-03-08,00:51:04.000,68,11144549,-795,0,1709859063,13044.453683020001,113.17582602000039,54321.20152296 2024-03-08,00:51:05.000,68,11144552,-795,0,1709859064,13044.433474090001,113.17582602000039,54321.145626000005 2024-03-08,00:51:06.000,68,11144530,-795,0,1709859065,13044.433474090001,113.16172776000167,54321.13165176 2024-03-08,00:51:07.000,68,11144472,-795,0,1709859066,13044.372847300001,113.16877689000103,54321.075754800004 2024-03-08,00:51:08.000,68,11144499,-795,0,1709859067,13044.359374679996,113.16877689000103,54321.15960024 2024-03-08,00:51:09.000,68,11144519,-795,0,1709859068,13044.352638370001,113.16172776000167,54321.18754872001 2024-03-08,00:51:10.000,68,11144551,-795,0,1709859069,13044.345902059991,113.16172776000167,54321.18754872001 2024-03-08,00:51:11.000,68,11144528,-795,0,1709859070,13044.21117586,113.17582602000039,54320.84517984 2024-03-08,00:51:12.000,68,11144545,-795,0,1709859071,13044.318956819996,113.14058037000359,54321.2504328 2024-03-08,00:51:13.000,68,11144581,-795,0,1709859072,13044.359374679996,113.16172776000167,54321.27838128 2024-03-08,00:51:14.000,68,11144563,-795,0,1709859073,13044.29201158,113.15467863000231,54321.32729112 2024-03-08,00:51:15.000,68,11144517,-795,0,1709859074,13044.31222051,113.14762950000295,54321.264407040006 2024-03-08,00:51:16.000,68,11144542,-795,0,1709859075,13044.26506633999,113.14762950000295,54321.11767752001 2024-03-08,00:51:17.000,68,11144513,-795,0,1709859076,13044.20443954999,113.11943297999824,54321.04081920001 2024-03-08,00:51:18.000,68,11144514,-795,0,1709859077,13044.20443954999,113.13353124000423,54321.13165176 2024-03-08,00:51:19.000,68,11144515,-795,0,1709859078,13044.21117586,113.13353124000423,54321.047806320006 2024-03-08,00:51:20.000,68,11144494,-795,0,1709859079,13044.18423061999,113.09828559000016,54321.13863888001 2024-03-08,00:51:21.000,68,11144548,-795,0,1709859080,13044.15054907,113.15467863000231,54321.06178056 2024-03-08,00:51:22.000,68,11144563,-795,0,1709859081,13044.15054907,113.11238384999888,54321.0058836 2024-03-08,00:51:23.000,68,11144504,-795,0,1709859082,13044.12360382999,113.13353124000423,54321.05479344 2024-03-08,00:51:24.000,68,11144516,-795,0,1709859083,13044.10339489999,113.0912364600008,54321.026844960004 2024-03-08,00:51:25.000,68,11144524,-795,0,1709859084,13044.076449659995,113.13353124000423,54320.94299952 2024-03-08,00:51:26.000,68,11144564,-795,0,1709859085,13044.02255917999,113.0912364600008,54320.83819272 2024-03-08,00:51:27.000,68,11144543,-795,0,1709859086,13043.995613939995,113.11238384999888,54320.78229576001 2024-03-08,00:51:28.000,68,11144552,-795,0,1709859087,13044.04950442,113.07713820000208,54320.95697376 2024-03-08,00:51:29.000,68,11144561,-795,0,1709859088,13044.02929549,113.10533471999952,54320.94299952 2024-03-08,00:51:30.000,68,11144545,-795,0,1709859089,13044.00235024999,113.0912364600008,54320.908063920004 2024-03-08,00:51:31.000,68,11144469,-795,0,1709859090,13044.00235024999,113.10533471999952,54320.85216696001 2024-03-08,00:51:32.000,68,11144520,-795,0,1709859091,13043.90804191,113.08418733000144,54320.761334400006 2024-03-08,00:51:33.000,68,11144491,-795,0,1709859092,13043.854151429994,113.07008907000272,54320.77530864 2024-03-08,00:51:34.000,68,11144578,-795,0,1709859093,13043.90130559999,113.03484341999865,54320.88710256 2024-03-08,00:51:35.000,68,11144566,-795,0,1709859094,13043.894569289994,113.07713820000208,54320.84517984 2024-03-08,00:51:36.000,68,11144553,-795,0,1709859095,13043.92151452999,113.02074515999993,54320.92203816001 2024-03-08,00:51:37.000,68,11144542,-795,0,1709859096,13043.86088773999,113.07008907000272,54320.78928288 2024-03-08,00:51:38.000,68,11144530,-675,0,1709859097,13043.806997259999,113.01369603000057,54320.78229576001 2024-03-08,00:51:39.000,68,11144514,-795,0,1709859098,13043.813733569994,113.055990810004,54320.90107680001 2024-03-08,00:51:40.000,68,11144526,-795,0,1709859099,13043.833942499994,113.055990810004,54320.87312832001 2024-03-08,00:51:41.000,68,11144525,-795,0,1709859100,13043.705952609998,113.06303994000336,54320.761334400006 2024-03-08,00:51:42.000,68,11144551,-795,0,1709859101,13043.732897849994,113.04894168000465,54320.80325712001 2024-03-08,00:51:43.000,68,11144553,-795,0,1709859102,13043.726161539998,113.07008907000272,54320.8661412 2024-03-08,00:51:44.000,68,11144536,-795,0,1709859103,13043.726161539998,113.01369603000057,54320.88710256 2024-03-08,00:51:45.000,68,11144504,-795,0,1709859104,13043.645325819998,113.02779428999929,54320.83120560001 2024-03-08,00:51:46.000,68,11144528,-795,0,1709859105,13043.658798439988,112.98549951000314,54320.78229576001 2024-03-08,00:51:47.000,68,11144476,-795,0,1709859106,13043.645325819998,113.01369603000057,54320.8661412 2024-03-08,00:51:48.000,68,11144579,-795,0,1709859107,13043.631853199993,112.95730298999842,54320.84517984 2024-03-08,00:51:49.000,68,11144536,-795,0,1709859108,13043.564490099998,112.98549951000314,54320.761334400006 2024-03-08,00:51:50.000,68,11144517,-795,0,1709859109,13043.544281169998,112.95730298999842,54320.74736016 2024-03-08,00:51:51.000,68,11144539,-795,0,1709859110,13043.476918070002,112.9925486400025,54320.63556624001 2024-03-08,00:51:52.000,68,11144554,-795,0,1709859111,13043.544281169998,112.95025385999907,54320.63556624001 2024-03-08,00:51:53.000,68,11144522,-795,0,1709859112,13043.510599619993,112.92910647000099,54320.75434728001 2024-03-08,00:51:54.000,68,11144512,-795,0,1709859113,13043.483654379997,112.89386082000419,54320.61460488001 2024-03-08,00:51:55.000,68,11144538,-795,0,1709859114,13043.402818659997,112.80222212999797,54320.43293976 2024-03-08,00:51:56.000,68,11144560,-795,0,1709859115,13043.369137109992,112.73173083000438,54320.20236480001 2024-03-08,00:51:57.000,68,11144539,-795,0,1709859116,13043.429763899992,112.71763256999839,54320.19537768 2024-03-08,00:51:58.000,68,11144505,-795,0,1709859117,13043.524072239998,112.72468169999775,54320.28621024 2024-03-08,00:51:59.000,68,11144518,-795,0,1709859118,13043.409554969992,112.82336952000333,54320.29319736 2024-03-08,00:52:00.000,68,11144478,-795,0,1709859119,13043.530808549993,112.83746778000204,54320.3421072 2024-03-08,00:52:01.000,68,11144512,-795,0,1709859120,13043.369137109992,112.86566429999948,54320.31415872 2024-03-08,00:52:02.000,68,11144537,-795,0,1709859121,13043.362400799997,112.86566429999948,54320.33512008 2024-03-08,00:52:03.000,68,11144505,-795,0,1709859122,13043.288301389992,112.90090995000355,54320.404991280004 2024-03-08,00:52:04.000,68,11144552,-795,0,1709859123,13043.234410910001,112.91500821000227,54320.33512008 2024-03-08,00:52:05.000,68,11144541,-795,0,1709859124,13043.167047809991,112.92910647000099,54320.37005568001 2024-03-08,00:52:06.000,68,11144547,-795,0,1709859125,13043.066003159991,112.95730298999842,54320.13249360001 2024-03-08,00:52:07.000,68,11144506,-795,0,1709859126,13043.05253054,112.97845038000378,54320.272236 2024-03-08,00:52:08.000,68,11144558,-795,0,1709859127,13043.02558529999,112.95025385999907,54320.33512008 2024-03-08,00:52:09.000,68,11144497,-795,0,1709859128,13043.07273947,112.95025385999907,54320.43293976 2024-03-08,00:52:10.000,68,11144495,-795,0,1709859129,13043.039057919996,112.97140125000442,54320.39101704 2024-03-08,00:52:11.000,68,11144483,-795,0,1709859130,13042.998640059996,112.99959777000186,54320.43293976 2024-03-08,00:52:12.000,68,11144563,-795,0,1709859131,13042.92454064999,113.04894168000465,54320.188390560004 2024-03-08,00:52:13.000,68,11144474,-795,0,1709859132,13042.92454064999,113.03484341999865,54320.258261760006 2024-03-08,00:52:14.000,68,11144528,-795,0,1709859133,13042.958222199995,113.04189254999801,54320.30018448001 2024-03-08,00:52:15.000,68,11144528,-795,0,1709859134,13042.938013269995,113.08418733000144,54320.32114584 2024-03-08,00:52:16.000,68,11144505,-795,0,1709859135,13042.91106803,113.07713820000208,54320.22332616 2024-03-08,00:52:17.000,68,11144523,-795,0,1709859136,13042.86391385999,113.07008907000272,54320.18140344001 2024-03-08,00:52:18.000,68,11144559,-795,0,1709859137,13042.96495850999,113.07713820000208,54320.32114584 2024-03-08,00:52:19.000,68,11144517,-795,0,1709859138,13042.92454064999,113.07713820000208,54320.26524888 2024-03-08,00:52:20.000,68,11144567,-795,0,1709859139,13042.917804339995,113.08418733000144,54320.237300400004 2024-03-08,00:52:21.000,68,11144533,-795,0,1709859140,13042.92454064999,113.0912364600008,54320.27922312001 2024-03-08,00:52:22.000,68,11144541,-795,0,1709859141,13042.86391385999,113.12648211000487,54320.14646784 2024-03-08,00:52:23.000,68,11144570,-755,0,1709859142,13042.85044124,113.14058037000359,54320.097558 2024-03-08,00:52:24.000,68,11144585,-795,0,1709859143,13042.92454064999,113.15467863000231,54320.24428752 2024-03-08,00:52:25.000,68,11144553,-795,0,1709859144,13042.95148589,113.16172776000167,54320.258261760006 2024-03-08,00:52:26.000,68,11144546,-795,0,1709859145,13042.94474957999,113.1899242799991,54320.258261760006 2024-03-08,00:52:27.000,68,11144470,-795,0,1709859146,13042.86391385999,113.21107167000446,54320.05563528 2024-03-08,00:52:28.000,68,11144557,-795,0,1709859147,13042.877386479995,113.20402253999782,54320.139480720005 2024-03-08,00:52:29.000,68,11144547,-795,0,1709859148,13042.87065017,113.25336645000061,54320.17441632 2024-03-08,00:52:30.000,68,11144588,-795,0,1709859149,13042.84370492999,113.24631732000125,54320.139480720005 2024-03-08,00:52:31.000,68,11144557,-795,0,1709859150,13042.83023231,113.27451383999869,54320.10454512 2024-03-08,00:52:32.000,68,11144548,-795,0,1709859151,13042.836968619995,113.29566123000404,54320.16044208001 2024-03-08,00:52:33.000,68,11144550,-795,0,1709859152,13042.88412278999,113.28861210000468,54320.19537768 2024-03-08,00:52:34.000,68,11144528,-795,0,1709859153,13042.836968619995,113.3027103600034,54320.18140344001 2024-03-08,00:52:35.000,68,11144494,-795,0,1709859154,13042.776341829995,113.31680862000212,54320.188390560004 2024-03-08,00:52:36.000,68,11144497,-795,0,1709859155,13042.72245134999,113.36615253000491,54320.01371256001 2024-03-08,00:52:37.000,68,11144530,-795,0,1709859156,13042.70224241999,113.39434905000235,54320.08358376001 2024-03-08,00:52:38.000,68,11144539,-795,0,1709859157,13042.76960552,113.39434905000235,54320.15345496 2024-03-08,00:52:39.000,68,11144569,-795,0,1709859158,13042.756132899995,113.41549644000042,54320.13249360001 2024-03-08,00:52:40.000,68,11144504,-795,0,1709859159,13042.72245134999,113.4013981800017,54320.209351920006 2024-03-08,00:52:41.000,68,11144508,-795,0,1709859160,13042.6887698,113.38729992000299,54320.10454512 2024-03-08,00:52:42.000,68,11144546,-795,0,1709859161,13042.6887698,113.36615253000491,54319.94384136001 2024-03-08,00:52:43.000,68,11144493,-795,0,1709859162,13042.68203348999,113.4013981800017,54320.04864816 2024-03-08,00:52:44.000,68,11144549,-795,0,1709859163,13042.668560869999,113.4507420900045,54319.99973832 2024-03-08,00:52:45.000,68,11144538,-795,0,1709859164,13042.6887698,113.44369295999786,54320.11153224001 2024-03-08,00:52:46.000,68,11144596,-795,0,1709859165,13042.655088249994,113.42959469999914,54319.99973832 2024-03-08,00:52:47.000,68,11144536,-795,0,1709859166,13042.547307289999,113.42254556999978,54319.98576408 2024-03-08,00:52:48.000,68,11144531,-795,0,1709859167,13042.648351939999,113.42254556999978,54320.12550648 2024-03-08,00:52:49.000,68,11144536,-795,0,1709859168,13042.607934079999,113.42959469999914,54320.12550648 2024-03-08,00:52:50.000,68,11144516,-795,0,1709859169,13042.594461459994,113.42254556999978,54320.139480720005 2024-03-08,00:52:51.000,68,11144595,-795,0,1709859170,13042.574252529994,113.40844731000107,54320.00672544 2024-03-08,00:52:52.000,68,11144507,-795,0,1709859171,13042.547307289999,113.47893861000193,54319.98576408 2024-03-08,00:52:53.000,68,11144541,-795,0,1709859172,13042.520362049989,113.44369295999786,54319.96480272001 2024-03-08,00:52:54.000,68,11144549,-795,0,1709859173,13042.520362049989,113.47188948000257,54320.03467392001 2024-03-08,00:52:55.000,68,11144486,-795,0,1709859174,13042.493416809994,113.4507420900045,54319.99973832 2024-03-08,00:52:56.000,68,11144564,-795,0,1709859175,13042.513625739994,113.4507420900045,54320.139480720005 2024-03-08,00:52:57.000,68,11144551,-795,0,1709859176,13042.466471569998,113.4366438299985,54320.06262240001 2024-03-08,00:52:58.000,68,11144576,-795,0,1709859177,13042.446262639998,113.44369295999786,54320.03467392001 2024-03-08,00:52:59.000,68,11144513,-795,0,1709859178,13042.479944189989,113.42959469999914,54320.06262240001 2024-03-08,00:53:00.000,68,11144548,-795,0,1709859179,13042.399108469988,113.45779122000386,54320.11851936 2024-03-08,00:53:01.000,68,11144524,-795,0,1709859180,13042.426053709998,113.50008600000001,54320.11153224001 2024-03-08,00:53:02.000,68,11144567,-795,0,1709859181,13042.392372159993,113.47893861000193,54320.05563528 2024-03-08,00:53:03.000,68,11144556,-795,0,1709859182,13042.378899539988,113.44369295999786,54320.19537768 2024-03-08,00:53:04.000,68,11144552,-795,0,1709859183,13042.459735259989,113.46484035000321,54320.258261760006 2024-03-08,00:53:05.000,68,11144554,-795,0,1709859184,13042.405844779998,113.47893861000193,54320.22332616 2024-03-08,00:53:06.000,68,11144520,-795,0,1709859185,13042.392372159993,113.46484035000321,54320.15345496 2024-03-08,00:53:07.000,68,11144453,-795,0,1709859186,13042.399108469988,113.48598774000129,54320.19537768 2024-03-08,00:53:08.000,68,11144534,-795,0,1709859187,13042.439526329988,113.47893861000193,54320.22332616 2024-03-08,00:53:09.000,68,11144566,-795,0,1709859188,13042.378899539988,113.4507420900045,54320.26524888 2024-03-08,00:53:10.000,68,11144514,-795,0,1709859189,13042.392372159993,113.4507420900045,54320.26524888 2024-03-08,00:53:11.000,68,11144517,-795,0,1709859190,13042.325009059998,113.42959469999914,54320.18140344001 2024-03-08,00:53:12.000,68,11144535,-795,0,1709859191,13042.419317399988,113.48598774000129,54320.29319736 2024-03-08,00:53:13.000,68,11144574,-795,0,1709859192,13042.412581089993,113.45779122000386,54320.31415872 2024-03-08,00:53:14.000,68,11144537,-795,0,1709859193,13042.452998949993,113.50008600000001,54320.32813296001 2024-03-08,00:53:15.000,68,11144533,-795,0,1709859194,13042.412581089993,113.52828252000472,54320.32813296001 2024-03-08,00:53:16.000,68,11144532,-795,0,1709859195,13042.392372159993,113.50713512999937,54320.11153224001 2024-03-08,00:53:17.000,68,11144598,-795,0,1709859196,13042.318272750003,113.52828252000472,54320.20236480001 2024-03-08,00:53:18.000,68,11144497,-795,0,1709859197,13042.392372159993,113.54238078000344,54320.30018448001 2024-03-08,00:53:19.000,68,11144560,-795,0,1709859198,13042.358690609988,113.61287208000431,54320.237300400004 2024-03-08,00:53:20.000,68,11144545,-795,0,1709859199,13042.446262639998,113.59877381999831,54320.34909432001 2024-03-08,00:53:21.000,68,11144562,-795,0,1709859200,13042.399108469988,113.60582294999767,54320.29319736 2024-03-08,00:53:22.000,68,11144509,-795,0,1709859201,13042.439526329988,113.5846755599996,54320.11153224001 2024-03-08,00:53:23.000,68,11144532,-795,0,1709859202,13042.446262639998,113.61992121000367,54320.31415872 2024-03-08,00:53:24.000,68,11144533,-795,0,1709859203,13042.432790019993,113.63401947000239,54320.272236 2024-03-08,00:53:25.000,68,11144489,-795,0,1709859204,13042.432790019993,113.6481177300011,54320.27922312001 2024-03-08,00:53:26.000,68,11144577,-795,0,1709859205,13042.372163229993,113.60582294999767,54320.20236480001 2024-03-08,00:53:27.000,68,11144522,-795,0,1709859206,13042.378899539988,113.65516686000046,54320.19537768 2024-03-08,00:53:28.000,68,11144536,-795,0,1709859207,13042.506889429998,113.67631424999854,54320.33512008 2024-03-08,00:53:29.000,68,11144545,-795,0,1709859208,13042.500153119989,113.66221598999982,54320.31415872 2024-03-08,00:53:30.000,68,11144532,-795,0,1709859209,13042.520362049989,113.66221598999982,54320.32114584 2024-03-08,00:53:31.000,68,11144526,-795,0,1709859210,13042.520362049989,113.69041251000453,54320.31415872 2024-03-08,00:53:32.000,68,11144507,-795,0,1709859211,13042.493416809994,113.69041251000453,54320.19537768 2024-03-08,00:53:33.000,68,11144550,-795,0,1709859212,13042.533834669994,113.71155990000261,54320.26524888 2024-03-08,00:53:34.000,68,11144484,-795,0,1709859213,13042.567516219999,113.69041251000453,54320.32114584 2024-03-08,00:53:35.000,68,11144540,-795,0,1709859214,13042.580988839989,113.71860903000197,54320.30018448001 2024-03-08,00:53:36.000,68,11144534,-795,0,1709859215,13042.560779909989,113.71860903000197,54320.33512008 2024-03-08,00:53:37.000,68,11144529,-795,0,1709859216,13042.560779909989,113.67631424999854,54320.22332616 2024-03-08,00:53:38.000,68,11144618,-795,0,1709859217,13042.68203348999,113.71860903000197,54320.37005568001 2024-03-08,00:53:39.000,68,11144500,-795,0,1709859218,13042.614670389994,113.66221598999982,54320.31415872 2024-03-08,00:53:40.000,68,11144500,-795,0,1709859219,13042.64161562999,113.71860903000197,54320.27922312001 2024-03-08,00:53:41.000,68,11144525,-795,0,1709859220,13042.601197769989,113.71860903000197,54320.28621024 2024-03-08,00:53:42.000,68,11144551,-795,0,1709859221,13042.560779909989,113.73975642000005,54320.237300400004 2024-03-08,00:53:43.000,68,11144548,-795,0,1709859222,13042.675297179994,113.72565816000133,54320.38402992 2024-03-08,00:53:44.000,68,11144552,-795,0,1709859223,13042.76286920999,113.76090380999813,54320.523772320004 2024-03-08,00:53:45.000,68,11144544,-795,0,1709859224,13042.715715039994,113.76090380999813,54320.39800416001 2024-03-08,00:53:46.000,68,11144525,-795,0,1709859225,13042.70224241999,113.74680554999941,54320.3421072 2024-03-08,00:53:47.000,68,11144514,-795,0,1709859226,13042.6887698,113.76795294000476,54320.38402992 2024-03-08,00:53:48.000,68,11144535,-795,0,1709859227,13042.695506109994,113.7961494600022,54320.356081440004 2024-03-08,00:53:49.000,68,11144577,-795,0,1709859228,13042.68203348999,113.80319859000156,54320.43992688 2024-03-08,00:53:50.000,68,11144548,-795,0,1709859229,13042.72245134999,113.82434597999963,54320.39101704 2024-03-08,00:53:51.000,68,11144524,-795,0,1709859230,13042.64161562999,113.81729685000028,54320.377042800006 2024-03-08,00:53:52.000,68,11144568,-795,0,1709859231,13042.668560869999,113.81024772000092,54320.39800416001 2024-03-08,00:53:53.000,68,11144522,-795,0,1709859232,13042.796550759995,113.831395109999,54320.50281096 2024-03-08,00:53:54.000,68,11144534,-795,0,1709859233,13042.776341829995,113.81024772000092,54320.43293976 2024-03-08,00:53:55.000,68,11144522,-795,0,1709859234,13042.74939659,113.83844423999835,54320.43992688 2024-03-08,00:53:56.000,68,11144526,-795,0,1709859235,13042.715715039994,113.83844423999835,54320.34909432001 2024-03-08,00:53:57.000,68,11144506,-795,0,1709859236,13042.74266027999,113.88778815000114,54320.33512008 2024-03-08,00:53:58.000,68,11144568,-795,0,1709859237,13042.81002338,113.87368989000242,54320.43992688 2024-03-08,00:53:59.000,68,11144509,-795,0,1709859238,13042.81002338,113.88778815000114,54320.48883672 2024-03-08,00:54:00.000,68,11144539,-795,0,1709859239,13042.86391385999,113.85254250000435,54320.55870792 2024-03-08,00:54:01.000,68,11144513,-795,0,1709859240,13042.776341829995,113.83844423999835,54320.13249360001 2024-03-08,00:54:02.000,68,11144534,-795,0,1709859241,13042.78307813999,113.86664076000307,54320.258261760006 2024-03-08,00:54:03.000,68,11144478,-795,0,1709859242,13042.76960552,113.85254250000435,54320.32813296001 2024-03-08,00:54:04.000,68,11144526,-795,0,1709859243,13042.796550759995,113.86664076000307,54320.404991280004 2024-03-08,00:54:05.000,68,11144566,-795,0,1709859244,13042.78307813999,113.87368989000242,54320.425952640006 2024-03-08,00:54:06.000,68,11144528,-795,0,1709859245,13042.70224241999,113.88073902000178,54320.307171600005 2024-03-08,00:54:07.000,68,11144529,-795,0,1709859246,13042.72245134999,113.84549336999771,54320.34909432001 2024-03-08,00:54:08.000,68,11144466,-795,0,1709859247,13042.877386479995,113.87368989000242,54320.5517208 2024-03-08,00:54:09.000,68,11144541,-795,0,1709859248,13042.83023231,113.91598466999858,54320.53774656001 2024-03-08,00:54:10.000,68,11144575,-795,0,1709859249,13042.87065017,113.93008293000457,54320.523772320004 2024-03-08,00:54:11.000,68,11144536,-795,0,1709859250,13042.836968619995,113.94418119000329,54320.4818496 2024-03-08,00:54:12.000,68,11144509,-795,0,1709859251,13042.80328706999,113.9935250999988,54320.26524888 2024-03-08,00:54:13.000,68,11144554,-795,0,1709859252,13042.86391385999,113.9935250999988,54320.22332616 2024-03-08,00:54:14.000,68,11144514,-795,0,1709859253,13042.958222199995,114.00057422999816,54320.272236 2024-03-08,00:54:15.000,68,11144547,-795,0,1709859254,13043.066003159991,113.97237771000073,54320.3421072 2024-03-08,00:54:16.000,68,11144564,-795,0,1709859255,13043.133366260001,113.94418119000329,54320.41896552001 2024-03-08,00:54:17.000,68,11144520,-795,0,1709859256,13043.079475779996,113.93008293000457,54320.474862480005 2024-03-08,00:54:18.000,68,11144508,-795,0,1709859257,13043.03232161,113.91598466999858,54320.272236 2024-03-08,00:54:19.000,68,11144495,-795,0,1709859258,13043.079475779996,113.93713206000393,54320.4119784 2024-03-08,00:54:20.000,68,11144534,-795,0,1709859259,13043.0929484,113.97942684000009,54320.43293976 2024-03-08,00:54:21.000,68,11144539,-795,0,1709859260,13043.05253054,114.0076233600048,54320.404991280004 2024-03-08,00:54:22.000,68,11144572,-795,0,1709859261,13043.066003159991,114.0428690100016,54320.474862480005 2024-03-08,00:54:23.000,68,11144510,-795,0,1709859262,13043.059266849996,114.06401639999967,54320.38402992 2024-03-08,00:54:24.000,68,11144531,-795,0,1709859263,13043.227674599992,114.12745857000118,54320.593643520006 2024-03-08,00:54:25.000,68,11144545,-795,0,1709859264,13043.254619840001,114.1415568299999,54320.56569504001 2024-03-08,00:54:26.000,68,11144542,-795,0,1709859265,13043.308510319992,114.15565508999862,54320.572682160004 2024-03-08,00:54:27.000,68,11144534,-795,0,1709859266,13043.268092459992,114.1415568299999,54320.41896552001 2024-03-08,00:54:28.000,68,11144569,-795,0,1709859267,13043.288301389992,114.18385161000333,54320.44691400001 2024-03-08,00:54:29.000,68,11144515,-795,0,1709859268,13043.274828770001,114.21909726000013,54320.4818496 2024-03-08,00:54:30.000,68,11144518,-795,0,1709859269,13043.335455560002,114.23319551999884,54320.49582384001 2024-03-08,00:54:31.000,68,11144557,-795,0,1709859270,13043.328719249992,114.26844117000292,54320.4119784 2024-03-08,00:54:32.000,68,11144576,-795,0,1709859271,13043.389346039992,114.31778507999843,54320.34909432001 2024-03-08,00:54:33.000,68,11144557,-795,0,1709859272,13043.456709140002,114.36712899000122,54320.38402992 2024-03-08,00:54:34.000,68,11144514,-795,0,1709859273,13043.510599619993,114.44466942000145,54320.34909432001 2024-03-08,00:54:35.000,68,11144465,-795,0,1709859274,13043.429763899992,114.5010624600036,54320.26524888 2024-03-08,00:54:36.000,68,11144535,-795,0,1709859275,13043.362400799997,114.45876768000016,54320.139480720005 2024-03-08,00:54:37.000,68,11144510,-795,0,1709859276,13043.382609729997,114.47286593999888,54320.23031328001 2024-03-08,00:54:38.000,68,11144535,-795,0,1709859277,13043.409554969992,114.42352203000337,54320.188390560004 2024-03-08,00:54:39.000,68,11144575,-795,0,1709859278,13043.476918070002,114.42352203000337,54320.377042800006 2024-03-08,00:54:40.000,68,11144523,-795,0,1709859279,13043.557753790003,114.43762029000209,54320.43992688 2024-03-08,00:54:41.000,68,11144536,-795,0,1709859280,13043.591435339993,114.45876768000016,54320.404991280004 2024-03-08,00:54:42.000,68,11144505,-795,0,1709859281,13043.591435339993,114.5010624600036,54320.32114584 2024-03-08,00:54:43.000,68,11144521,-795,0,1709859282,13043.625116889998,114.51516072000231,54320.272236 2024-03-08,00:54:44.000,68,11144508,-795,0,1709859283,13043.692479989993,114.52220985000167,54320.237300400004 2024-03-08,00:54:45.000,68,11144512,-795,0,1709859284,13043.699216299989,114.55040636999911,54320.33512008 2024-03-08,00:54:46.000,68,11144571,-795,0,1709859285,13043.685743679998,114.60679941000126,54320.26524888 2024-03-08,00:54:47.000,68,11144536,-795,0,1709859286,13043.638589509988,114.57155376000446,54320.188390560004 2024-03-08,00:54:48.000,68,11144524,-795,0,1709859287,13043.773315709994,114.56450462999783,54320.33512008 2024-03-08,00:54:49.000,68,11144549,-795,0,1709859288,13043.746370469999,114.52220985000167,54320.258261760006 2024-03-08,00:54:50.000,68,11144522,-795,0,1709859289,13043.847415119999,114.52220985000167,54320.18140344001 2024-03-08,00:54:51.000,68,11144594,-795,0,1709859290,13043.96193238999,114.5010624600036,54320.25127464001 2024-03-08,00:54:52.000,68,11144550,-795,0,1709859291,13043.96193238999,114.53630811000039,54320.1674292 2024-03-08,00:54:53.000,68,11144511,-795,0,1709859292,13043.98214131999,114.5997502800019,54320.18140344001 2024-03-08,00:54:54.000,68,11144572,-795,0,1709859293,13044.056240729995,114.57155376000446,54320.43293976 2024-03-08,00:54:55.000,68,11144539,-795,0,1709859294,13044.08318596999,114.56450462999783,54320.425952640006 2024-03-08,00:54:56.000,68,11144505,-795,0,1709859295,13044.04276810999,114.60679941000126,54320.33512008 2024-03-08,00:54:57.000,68,11144475,-795,0,1709859296,13043.975405009995,114.59270115000254,54320.356081440004 2024-03-08,00:54:58.000,68,11144564,-795,0,1709859297,13044.04950442,114.57860289000382,54320.50979808 2024-03-08,00:54:59.000,68,11144505,-795,0,1709859298,13044.08318596999,114.53630811000039,54320.4119784 2024-03-08,00:55:00.000,68,11144561,-795,0,1709859299,13044.096658589995,114.54335723999975,54320.46088824 2024-03-08,00:55:01.000,68,11144566,-795,0,1709859300,13044.02929549,114.52925898000103,54320.38402992 2024-03-08,00:55:02.000,68,11144533,-795,0,1709859301,13043.9686687,114.54335723999975,54320.27922312001 2024-03-08,00:55:03.000,68,11144549,-795,0,1709859302,13044.16402168999,114.52925898000103,54320.425952640006 2024-03-08,00:55:04.000,68,11144557,-795,0,1709859303,13044.278538959996,114.47286593999888,54320.68447608001 2024-03-08,00:55:05.000,68,11144535,-795,0,1709859304,13044.258330029996,114.47286593999888,54320.61460488001 2024-03-08,00:55:06.000,68,11144535,-795,0,1709859305,13044.197703239995,114.4517185500008,54320.474862480005 2024-03-08,00:55:07.000,68,11144494,-795,0,1709859306,13044.258330029996,114.41647290000401,54320.523772320004 2024-03-08,00:55:08.000,68,11144556,-795,0,1709859307,13044.285275269991,114.42352203000337,54320.544733680006 2024-03-08,00:55:09.000,68,11144539,-795,0,1709859308,13044.285275269991,114.43762029000209,54320.57966928 2024-03-08,00:55:10.000,68,11144591,-755,0,1709859309,13044.339165749996,114.37417812000058,54320.60761776 2024-03-08,00:55:11.000,68,11144536,-795,0,1709859310,13044.26506633999,114.3882763799993,54320.4818496 2024-03-08,00:55:12.000,68,11144545,-795,0,1709859311,13044.33242944,114.3882763799993,54320.50281096 2024-03-08,00:55:13.000,68,11144530,-795,0,1709859312,13044.386319919991,114.33188334000442,54320.58665640001 2024-03-08,00:55:14.000,68,11144545,-795,0,1709859313,13044.386319919991,114.32483420999779,54320.593643520006 2024-03-08,00:55:15.000,68,11144498,-795,0,1709859314,13044.352638370001,114.3530307300025,54320.56569504001 2024-03-08,00:55:16.000,68,11144539,-795,0,1709859315,13044.359374679996,114.31073594999907,54320.46787536001 2024-03-08,00:55:17.000,68,11144555,-795,0,1709859316,13044.31222051,114.30368681999971,54320.377042800006 2024-03-08,00:55:18.000,68,11144547,-795,0,1709859317,13044.352638370001,114.30368681999971,54320.34909432001 2024-03-08,00:55:19.000,68,11144533,-795,0,1709859318,13044.393056230001,114.289588560001,54320.46787536001 2024-03-08,00:55:20.000,68,11144575,-795,0,1709859319,13044.379583609996,114.289588560001,54320.50281096 2024-03-08,00:55:21.000,68,11144551,-795,0,1709859320,13044.386319919991,114.289588560001,54320.425952640006 2024-03-08,00:55:22.000,68,11144553,-795,0,1709859321,13044.366110989991,114.24729378000484,54320.237300400004 2024-03-08,00:55:23.000,68,11144488,-795,0,1709859322,13044.366110989991,114.23319551999884,54320.32114584 2024-03-08,00:55:24.000,68,11144518,-795,0,1709859323,13044.372847300001,114.22614638999949,54320.28621024 2024-03-08,00:55:25.000,68,11144571,-795,0,1709859324,13044.33242944,114.2543429100042,54320.29319736 2024-03-08,00:55:26.000,68,11144531,-795,0,1709859325,13044.31222051,114.24729378000484,54320.16044208001 2024-03-08,00:55:27.000,68,11144551,-795,0,1709859326,13044.26506633999,114.23319551999884,54320.15345496 2024-03-08,00:55:28.000,68,11144510,-795,0,1709859327,13044.379583609996,114.24729378000484,54320.33512008 2024-03-08,00:55:29.000,68,11144547,-795,0,1709859328,13044.372847300001,114.24729378000484,54320.33512008 2024-03-08,00:55:30.000,68,11144576,-795,0,1709859329,13044.359374679996,114.23319551999884,54320.26524888 2024-03-08,00:55:31.000,68,11144478,-795,0,1709859330,13044.305484199991,114.2402446499982,54320.26524888 2024-03-08,00:55:32.000,68,11144470,-795,0,1709859331,13044.26506633999,114.22614638999949,54320.08358376001 2024-03-08,00:55:33.000,68,11144554,-795,0,1709859332,13044.31222051,114.2402446499982,54320.13249360001 2024-03-08,00:55:34.000,68,11144525,-795,0,1709859333,13044.21117586,114.21909726000013,54319.9578156 2024-03-08,00:55:35.000,68,11144493,-795,0,1709859334,13044.352638370001,114.20499900000141,54320.18140344001 2024-03-08,00:55:36.000,68,11144550,-795,0,1709859335,13044.372847300001,114.21204813000077,54320.21633904 2024-03-08,00:55:37.000,68,11144525,-795,0,1709859336,13044.318956819996,114.17680248000397,54320.03467392001 2024-03-08,00:55:38.000,68,11144479,-795,0,1709859337,13044.325693129991,114.16975335000461,54319.96480272001 2024-03-08,00:55:39.000,68,11144505,-795,0,1709859338,13044.352638370001,114.2543429100042,54319.91589288001 2024-03-08,00:55:40.000,68,11144562,-795,0,1709859339,13044.406528849991,114.19794987000205,54319.901918640004 2024-03-08,00:55:41.000,68,11144585,-795,0,1709859340,13044.366110989991,114.20499900000141,54319.96480272001 2024-03-08,00:55:42.000,68,11144541,-795,0,1709859341,13044.406528849991,114.1415568299999,54319.9578156 2024-03-08,00:55:43.000,68,11144532,-795,0,1709859342,13044.33242944,114.11336031000246,54320.00672544 2024-03-08,00:55:44.000,68,11144549,-795,0,1709859343,13044.480628259997,114.09926205000374,54320.23031328001 2024-03-08,00:55:45.000,68,11144566,-795,0,1709859344,13044.440210399996,114.09926205000374,54320.24428752 2024-03-08,00:55:46.000,68,11144560,-795,0,1709859345,13044.440210399996,114.07106552999903,54320.03467392001 2024-03-08,00:55:47.000,68,11144517,-795,0,1709859346,13044.467155639992,114.02877075000288,54320.19537768 2024-03-08,00:55:48.000,68,11144532,-795,0,1709859347,13044.467155639992,114.06401639999967,54320.11153224001 2024-03-08,00:55:49.000,68,11144505,-795,0,1709859348,13044.446946709992,114.06401639999967,54320.1674292 2024-03-08,00:55:50.000,68,11144560,-795,0,1709859349,13044.507573499992,113.98647596999945,54320.14646784 2024-03-08,00:55:51.000,68,11144582,-795,0,1709859350,13044.339165749996,113.97237771000073,54319.922880000006 2024-03-08,00:55:52.000,68,11144511,-795,0,1709859351,13044.494100880001,113.9935250999988,54320.08358376001 2024-03-08,00:55:53.000,68,11144527,-795,0,1709859352,13044.494100880001,113.98647596999945,54320.1674292 2024-03-08,00:55:54.000,68,11144506,-795,0,1709859353,13044.521046119997,113.97942684000009,54320.139480720005 2024-03-08,00:55:55.000,68,11144542,-795,0,1709859354,13044.467155639992,113.98647596999945,54320.090570880006 2024-03-08,00:55:56.000,68,11144530,-795,0,1709859355,13044.473891950001,113.95827945000201,54319.94384136001 2024-03-08,00:55:57.000,68,11144538,-795,0,1709859356,13044.494100880001,113.97237771000073,54319.91589288001 2024-03-08,00:55:58.000,68,11144495,-795,0,1709859357,13044.527782429992,113.97237771000073,54319.99973832 2024-03-08,00:55:59.000,68,11144518,-795,0,1709859358,13044.521046119997,113.95123032000265,54320.05563528 2024-03-08,00:56:00.000,68,11144577,-795,0,1709859359,13044.568200289992,113.95123032000265,54319.98576408 2024-03-08,00:56:01.000,68,11144599,-795,0,1709859360,13044.561463979997,113.95827945000201,54319.95082848 2024-03-08,00:56:02.000,68,11144546,-795,0,1709859361,13044.574936600002,113.96532858000137,54319.85999592 2024-03-08,00:56:03.000,68,11144391,-795,0,1709859362,13044.420001469996,114.03581988000224,54319.77615048001 2024-03-08,00:56:04.000,68,11144587,-795,0,1709859363,13044.480628259997,114.0076233600048,54319.84602168001 2024-03-08,00:56:05.000,68,11144529,-795,0,1709859364,13044.527782429992,113.93713206000393,54319.77615048001 2024-03-08,00:56:06.000,68,11144549,-795,0,1709859365,13044.500837189997,113.96532858000137,54319.65038232 2024-03-08,00:56:07.000,68,11144564,-795,0,1709859366,13044.554727670002,113.94418119000329,54319.65736944001 2024-03-08,00:56:08.000,68,11144553,-795,0,1709859367,13044.608618149992,113.93713206000393,54319.83903456 2024-03-08,00:56:09.000,68,11144540,-795,0,1709859368,13044.615354460002,113.8948372800005,54319.7831376 2024-03-08,00:56:10.000,68,11144516,-795,0,1709859369,13044.655772320002,113.90893553999922,54319.734227760004 2024-03-08,00:56:11.000,68,11144519,-795,0,1709859370,13044.655772320002,113.88778815000114,54319.69929216001 2024-03-08,00:56:12.000,68,11144564,-795,0,1709859371,13044.568200289992,113.91598466999858,54319.58051112001 2024-03-08,00:56:13.000,68,11144560,-795,0,1709859372,13044.554727670002,113.90893553999922,54319.54557552 2024-03-08,00:56:14.000,68,11144545,-795,0,1709859373,13044.601881839997,113.8948372800005,54319.69929216001 2024-03-08,00:56:15.000,68,11144556,-795,0,1709859374,13044.588409219992,113.90188640999986,54319.67833080001 2024-03-08,00:56:16.000,68,11144537,-795,0,1709859375,13044.588409219992,113.88778815000114,54319.66435656 2024-03-08,00:56:17.000,68,11144567,-795,0,1709859376,13044.568200289992,113.8595916300037,54319.6433952 2024-03-08,00:56:18.000,68,11144544,-795,0,1709859377,13044.595145530002,113.86664076000307,54319.7132664 2024-03-08,00:56:19.000,68,11144534,-795,0,1709859378,13044.547991359992,113.87368989000242,54319.67833080001 2024-03-08,00:56:20.000,68,11144510,-795,0,1709859379,13044.568200289992,113.8595916300037,54319.65736944001 2024-03-08,00:56:21.000,68,11144512,-795,0,1709859380,13044.574936600002,113.83844423999835,54319.72724064001 2024-03-08,00:56:22.000,68,11144529,-795,0,1709859381,13044.473891950001,113.84549336999771,54319.61544672 2024-03-08,00:56:23.000,68,11144582,-795,0,1709859382,13044.473891950001,113.88778815000114,54319.61544672 2024-03-08,00:56:24.000,68,11144565,-795,0,1709859383,13044.574936600002,113.85254250000435,54319.7831376 2024-03-08,00:56:25.000,68,11144576,-795,0,1709859384,13044.608618149992,113.88073902000178,54319.79711184001 2024-03-08,00:56:26.000,68,11144569,-795,0,1709859385,13044.642299699997,113.90188640999986,54319.81108608 2024-03-08,00:56:27.000,68,11144558,-795,0,1709859386,13044.541255049997,113.88073902000178,54319.6433952 2024-03-08,00:56:28.000,68,11144585,-795,0,1709859387,13044.595145530002,113.831395109999,54319.706279280006 2024-03-08,00:56:29.000,68,11144521,-795,0,1709859388,13044.588409219992,113.87368989000242,54319.76217624 2024-03-08,00:56:30.000,68,11144589,-795,0,1709859389,13044.608618149992,113.86664076000307,54319.7132664 2024-03-08,00:56:31.000,68,11144538,-795,0,1709859390,13044.568200289992,113.87368989000242,54319.65736944001 2024-03-08,00:56:32.000,68,11144556,-795,0,1709859391,13044.601881839997,113.90188640999986,54319.74820200001 2024-03-08,00:56:33.000,68,11144536,-795,0,1709859392,13044.662508629997,113.88073902000178,54319.83903456 2024-03-08,00:56:34.000,68,11144557,-795,0,1709859393,13044.682717559997,113.90893553999922,54319.88095728 2024-03-08,00:56:35.000,68,11144539,-795,0,1709859394,13044.622090769997,113.8595916300037,54319.685317920004 2024-03-08,00:56:36.000,68,11144585,-795,0,1709859395,13044.608618149992,113.90188640999986,54319.6433952 2024-03-08,00:56:37.000,68,11144550,-795,0,1709859396,13044.527782429992,113.93713206000393,54319.65736944001 2024-03-08,00:56:38.000,68,11144586,-795,0,1709859397,13044.628827079992,113.90188640999986,54319.72025352 2024-03-08,00:56:39.000,68,11144545,-795,0,1709859398,13044.608618149992,113.94418119000329,54319.734227760004 2024-03-08,00:56:40.000,68,11144543,-795,0,1709859399,13044.628827079992,113.90893553999922,54319.853008800004 2024-03-08,00:56:41.000,68,11144573,-795,0,1709859400,13044.581672909997,113.93713206000393,54319.67134368 2024-03-08,00:56:42.000,68,11144560,-795,0,1709859401,13044.655772320002,113.88073902000178,54319.62942096001 2024-03-08,00:56:43.000,68,11144525,-795,0,1709859402,13044.702926489997,113.90188640999986,54319.706279280006 2024-03-08,00:56:44.000,68,11144533,-795,0,1709859403,13044.709662799993,113.93713206000393,54319.706279280006 2024-03-08,00:56:45.000,68,11144579,-795,0,1709859404,13044.675981250002,113.92303379999794,54319.69929216001 2024-03-08,00:56:46.000,68,11144515,-795,0,1709859405,13044.628827079992,113.96532858000137,54319.55256264 2024-03-08,00:56:47.000,68,11144562,-795,0,1709859406,13044.622090769997,113.94418119000329,54319.60845960001 2024-03-08,00:56:48.000,68,11144575,-795,0,1709859407,13044.723135419998,113.95123032000265,54319.74820200001 2024-03-08,00:56:49.000,68,11144503,-795,0,1709859408,13044.723135419998,113.93713206000393,54319.734227760004 2024-03-08,00:56:50.000,68,11144503,-795,0,1709859409,13044.723135419998,113.97942684000009,54319.72724064001 2024-03-08,00:56:51.000,68,11144554,-795,0,1709859410,13044.709662799993,113.95123032000265,54319.69929216001 2024-03-08,00:56:52.000,68,11144550,-795,0,1709859411,13044.662508629997,113.97237771000073,54319.62942096001 2024-03-08,00:56:53.000,68,11144564,-795,0,1709859412,13044.642299699997,113.97237771000073,54319.566536880004 2024-03-08,00:56:54.000,68,11144550,-795,0,1709859413,13044.696190180002,113.98647596999945,54319.67134368 2024-03-08,00:56:55.000,68,11144555,-795,0,1709859414,13044.696190180002,114.00057422999816,54319.706279280006 2024-03-08,00:56:56.000,68,11144548,-795,0,1709859415,13044.696190180002,114.0076233600048,54319.60845960001 2024-03-08,00:56:57.000,68,11144544,-795,0,1709859416,13044.709662799993,113.9935250999988,54319.60845960001 2024-03-08,00:56:58.000,68,11144526,-795,0,1709859417,13044.777025900003,114.0076233600048,54319.69230504 2024-03-08,00:56:59.000,68,11144542,-795,0,1709859418,13044.736608040002,114.0076233600048,54319.67134368 2024-03-08,00:57:00.000,68,11144495,-795,0,1709859419,13044.723135419998,114.01467249000416,54319.685317920004 2024-03-08,00:57:01.000,68,11144561,-795,0,1709859420,13044.682717559997,114.02877075000288,54319.53160128001 2024-03-08,00:57:02.000,68,11144549,-795,0,1709859421,13044.622090769997,114.03581988000224,54319.5036528 2024-03-08,00:57:03.000,68,11144504,-795,0,1709859422,13044.723135419998,114.09221292000439,54319.6433952 2024-03-08,00:57:04.000,68,11144611,-795,0,1709859423,13044.662508629997,114.11336031000246,54319.587498240006 2024-03-08,00:57:05.000,68,11144571,-795,0,1709859424,13044.615354460002,114.11336031000246,54319.44775584 2024-03-08,00:57:06.000,68,11144568,-795,0,1709859425,13044.709662799993,114.12745857000118,54319.55954976001 2024-03-08,00:57:07.000,68,11144567,-795,0,1709859426,13044.803971139998,114.12040944000182,54319.76916336 2024-03-08,00:57:08.000,68,11144578,-795,0,1709859427,13044.824180069998,114.13450770000054,54319.74121488 2024-03-08,00:57:09.000,68,11144575,-795,0,1709859428,13044.803971139998,114.13450770000054,54319.74121488 2024-03-08,00:57:10.000,68,11144566,-795,0,1709859429,13044.797234829988,114.14860595999926,54319.734227760004 2024-03-08,00:57:11.000,68,11144578,-795,0,1709859430,13044.716399110002,114.12745857000118,54319.685317920004 2024-03-08,00:57:12.000,68,11144541,-795,0,1709859431,13044.750080659993,114.15565508999862,54319.734227760004 2024-03-08,00:57:13.000,68,11144507,-795,0,1709859432,13044.830916379993,114.16270421999798,54319.84602168001 2024-03-08,00:57:14.000,68,11144538,-795,0,1709859433,13044.837652689988,114.17680248000397,54319.804098960005 2024-03-08,00:57:15.000,68,11144508,-795,0,1709859434,13044.837652689988,114.17680248000397,54319.81108608 2024-03-08,00:57:16.000,68,11144532,-795,0,1709859435,13044.810707449993,114.12745857000118,54319.636408080005 2024-03-08,00:57:17.000,68,11144511,-795,0,1709859436,13044.777025900003,114.13450770000054,54319.76217624 2024-03-08,00:57:18.000,68,11144536,-795,0,1709859437,13044.851125309993,114.14860595999926,54319.873970160006 2024-03-08,00:57:19.000,68,11144525,-795,0,1709859438,13044.817443759988,114.12040944000182,54319.901918640004 2024-03-08,00:57:20.000,68,11144581,-795,0,1709859439,13044.810707449993,114.1063111800031,54319.92986712 2024-03-08,00:57:21.000,68,11144525,-795,0,1709859440,13044.824180069998,114.09926205000374,54319.92986712 2024-03-08,00:57:22.000,68,11144526,-795,0,1709859441,13044.756816970003,114.08516378999775,54319.91589288001 2024-03-08,00:57:23.000,68,11144540,-795,0,1709859442,13044.750080659993,114.07811465999839,54319.901918640004 2024-03-08,00:57:24.000,68,11144558,-795,0,1709859443,13044.729871729993,114.09926205000374,54319.971789840005 2024-03-08,00:57:25.000,68,11144563,-795,0,1709859444,13044.736608040002,114.08516378999775,54320.08358376001 2024-03-08,00:57:26.000,68,11144532,-795,0,1709859445,13044.622090769997,114.06401639999967,54319.90890576 2024-03-08,00:57:27.000,68,11144497,-795,0,1709859446,13044.622090769997,114.07106552999903,54319.93685424 2024-03-08,00:57:28.000,68,11144560,-795,0,1709859447,13044.675981250002,114.07811465999839,54320.08358376001 2024-03-08,00:57:29.000,68,11144510,-795,0,1709859448,13044.588409219992,114.07106552999903,54320.10454512 2024-03-08,00:57:30.000,68,11144526,-795,0,1709859449,13044.615354460002,114.09926205000374,54320.08358376001 2024-03-08,00:57:31.000,68,11144531,-795,0,1709859450,13044.554727670002,114.09221292000439,54320.08358376001 2024-03-08,00:57:32.000,68,11144537,-795,0,1709859451,13044.494100880001,114.1063111800031,54319.9578156 2024-03-08,00:57:33.000,68,11144555,-795,0,1709859452,13044.480628259997,114.03581988000224,54319.88095728 2024-03-08,00:57:34.000,68,11144507,-795,0,1709859453,13044.514309810002,114.0428690100016,54319.96480272001 2024-03-08,00:57:35.000,68,11144553,-795,0,1709859454,13044.494100880001,114.07106552999903,54320.07659664 2024-03-08,00:57:36.000,68,11144530,-795,0,1709859455,13044.514309810002,114.09221292000439,54320.13249360001 2024-03-08,00:57:37.000,68,11144554,-795,0,1709859456,13044.406528849991,114.07106552999903,54320.11153224001 2024-03-08,00:57:38.000,68,11144562,-795,0,1709859457,13044.440210399996,114.0428690100016,54320.0276868 2024-03-08,00:57:39.000,68,11144503,-795,0,1709859458,13044.406528849991,114.07106552999903,54320.041661040006 2024-03-08,00:57:40.000,68,11144580,-795,0,1709859459,13044.399792539996,114.07106552999903,54319.99973832 2024-03-08,00:57:41.000,68,11144525,-795,0,1709859460,13044.345902059991,114.07106552999903,54319.8879444 2024-03-08,00:57:42.000,68,11144538,-795,0,1709859461,13044.29201158,114.08516378999775,54319.94384136001 2024-03-08,00:57:43.000,68,11144522,-795,0,1709859462,13044.318956819996,114.07811465999839,54319.89493152001 2024-03-08,00:57:44.000,68,11144489,-795,0,1709859463,13044.413265160001,114.07106552999903,54320.13249360001 2024-03-08,00:57:45.000,68,11144547,-795,0,1709859464,13044.366110989991,114.09926205000374,54320.03467392001 2024-03-08,00:57:46.000,68,11144540,-795,0,1709859465,13044.33242944,114.1063111800031,54319.91589288001 2024-03-08,00:57:47.000,68,11144528,-795,0,1709859466,13044.379583609996,114.06401639999967,54320.08358376001 2024-03-08,00:57:48.000,68,11144537,-795,0,1709859467,13044.298747889996,114.09221292000439,54319.99275120001 2024-03-08,00:57:49.000,68,11144567,-795,0,1709859468,13044.366110989991,114.07106552999903,54320.06262240001 2024-03-08,00:57:50.000,68,11144534,-795,0,1709859469,13044.386319919991,114.1063111800031,54320.00672544 2024-03-08,00:57:51.000,68,11144589,-795,0,1709859470,13044.33242944,114.11336031000246,54320.00672544 2024-03-08,00:57:52.000,68,11144561,-795,0,1709859471,13044.318956819996,114.13450770000054,54319.922880000006 2024-03-08,00:57:53.000,68,11144548,-795,0,1709859472,13044.406528849991,114.09221292000439,54320.11851936 2024-03-08,00:57:54.000,68,11144595,-795,0,1709859473,13044.359374679996,114.09926205000374,54319.96480272001 2024-03-08,00:57:55.000,68,11144641,-795,0,1709859474,13044.440210399996,114.12040944000182,54320.03467392001 2024-03-08,00:57:56.000,68,11144547,-795,0,1709859475,13044.379583609996,114.15565508999862,54319.91589288001 2024-03-08,00:57:57.000,68,11144527,-795,0,1709859476,13044.345902059991,114.16270421999798,54319.901918640004 2024-03-08,00:57:58.000,68,11144573,-795,0,1709859477,13044.440210399996,114.16270421999798,54319.95082848 2024-03-08,00:57:59.000,68,11144582,-795,0,1709859478,13044.480628259997,114.19794987000205,54319.971789840005 2024-03-08,00:58:00.000,68,11144545,-795,0,1709859479,13044.527782429992,114.16270421999798,54319.96480272001 2024-03-08,00:58:01.000,68,11144579,-795,0,1709859480,13044.527782429992,114.21204813000077,54319.93685424 2024-03-08,00:58:02.000,68,11144532,-795,0,1709859481,13044.568200289992,114.20499900000141,54319.83204744 2024-03-08,00:58:03.000,68,11144486,-795,0,1709859482,13044.554727670002,114.19090074000269,54319.922880000006 2024-03-08,00:58:04.000,68,11144497,-795,0,1709859483,13044.554727670002,114.21204813000077,54319.873970160006 2024-03-08,00:58:05.000,68,11144540,-795,0,1709859484,13044.574936600002,114.18385161000333,54319.72025352 2024-03-08,00:58:06.000,68,11144541,-795,0,1709859485,13044.527782429992,114.18385161000333,54319.58051112001 2024-03-08,00:58:07.000,68,11144567,-795,0,1709859486,13044.608618149992,114.24729378000484,54319.7132664 2024-03-08,00:58:08.000,68,11144526,-795,0,1709859487,13044.696190180002,114.24729378000484,54319.88095728 2024-03-08,00:58:09.000,68,11144538,-795,0,1709859488,13044.750080659993,114.2402446499982,54319.901918640004 2024-03-08,00:58:10.000,68,11144544,-795,0,1709859489,13044.763553279998,114.2402446499982,54319.83204744 2024-03-08,00:58:11.000,68,11144540,-795,0,1709859490,13044.763553279998,114.26844117000292,54319.7831376 2024-03-08,00:58:12.000,68,11144567,-795,0,1709859491,13044.696190180002,114.31073594999907,54319.67134368 2024-03-08,00:58:13.000,68,11144456,-795,0,1709859492,13044.702926489997,114.31778507999843,54319.58051112001 2024-03-08,00:58:14.000,68,11144580,-795,0,1709859493,13044.736608040002,114.38122724999994,54319.69929216001 2024-03-08,00:58:15.000,68,11144526,-795,0,1709859494,13044.763553279998,114.4517185500008,54319.67833080001 2024-03-08,00:58:16.000,68,11144517,-795,0,1709859495,13044.696190180002,114.50811159000295,54319.587498240006 2024-03-08,00:58:17.000,68,11144523,-795,0,1709859496,13044.770289589993,114.55745549999847,54319.587498240006 2024-03-08,00:58:18.000,68,11144549,-795,0,1709859497,13044.878070549988,114.58565202000318,54319.69929216001 2024-03-08,00:58:19.000,68,11144498,-795,0,1709859498,13044.898279479989,114.64909419000469,54319.65736944001 2024-03-08,00:58:20.000,68,11144492,-795,0,1709859499,13044.905015789998,114.6349959299987,54319.65038232 2024-03-08,00:58:21.000,68,11144561,-795,0,1709859500,13044.884806859998,114.65614332000405,54319.58051112001 2024-03-08,00:58:22.000,68,11144515,-795,0,1709859501,13044.810707449993,114.70548722999956,54319.538588400006 2024-03-08,00:58:23.000,68,11144541,-795,0,1709859502,13044.878070549988,114.73368375000427,54319.517627040004 2024-03-08,00:58:24.000,68,11144538,-795,0,1709859503,13044.979115199989,114.79007678999915,54319.755189120006 2024-03-08,00:58:25.000,68,11144548,-795,0,1709859504,13045.006060439999,114.83942070000194,54319.755189120006 2024-03-08,00:58:26.000,68,11144538,-795,0,1709859505,13045.019533059989,114.88171547999809,54319.74820200001 2024-03-08,00:58:27.000,68,11144553,-795,0,1709859506,13045.019533059989,114.90286287000345,54319.566536880004 2024-03-08,00:58:28.000,68,11144528,-795,0,1709859507,13045.019533059989,114.95220677999896,54319.60845960001 2024-03-08,00:58:29.000,68,11144551,-795,0,1709859508,13045.033005679994,115.00155069000175,54319.69230504 2024-03-08,00:58:30.000,68,11144527,-795,0,1709859509,13045.073423539994,114.98745243000303,54319.7831376 2024-03-08,00:58:31.000,68,11144557,-795,0,1709859510,13045.026269369999,115.06499286000326,54319.67833080001 2024-03-08,00:58:32.000,68,11144550,-795,0,1709859511,13045.03974198999,115.08614025000134,54319.67134368 2024-03-08,00:58:33.000,68,11144510,-795,0,1709859512,13045.10710509,115.13548416000413,54319.84602168001 2024-03-08,00:58:34.000,68,11144548,-795,0,1709859513,13045.08015984999,115.19892632999836,54319.84602168001 2024-03-08,00:58:35.000,68,11144504,-795,0,1709859514,13045.093632469994,115.19892632999836,54319.8180732 2024-03-08,00:58:36.000,68,11144589,-795,0,1709859515,13045.026269369999,115.19892632999836,54319.65736944001 2024-03-08,00:58:37.000,68,11144548,-795,0,1709859516,13045.046478299999,115.24122111000179,54319.67134368 2024-03-08,00:58:38.000,68,11144530,-795,0,1709859517,13045.10710509,115.24122111000179,54319.804098960005 2024-03-08,00:58:39.000,68,11144540,-795,0,1709859518,13045.053214609994,115.29056502000458,54319.82506032001 2024-03-08,00:58:40.000,68,11144520,-795,0,1709859519,13045.03974198999,115.3046632800033,54319.88095728 2024-03-08,00:58:41.000,68,11144524,-795,0,1709859520,13045.046478299999,115.3046632800033,54319.8879444 2024-03-08,00:58:42.000,68,11144528,-795,0,1709859521,13045.012796749994,115.32581067000137,54319.77615048001 2024-03-08,00:58:43.000,68,11144488,-795,0,1709859522,13045.019533059989,115.34695805999945,54319.8879444 2024-03-08,00:58:44.000,68,11144565,-795,0,1709859523,13045.006060439999,115.31876154000201,54319.853008800004 2024-03-08,00:58:45.000,68,11144499,-795,0,1709859524,13044.985851509999,115.33990893000009,54319.89493152001 2024-03-08,00:58:46.000,68,11144537,-795,0,1709859525,13044.958906269989,115.3046632800033,54319.804098960005 2024-03-08,00:58:47.000,68,11144590,-795,0,1709859526,13044.952169959994,115.31876154000201,54319.79711184001 2024-03-08,00:58:48.000,68,11144526,-795,0,1709859527,13044.938697339989,115.3046632800033,54319.94384136001 2024-03-08,00:58:49.000,68,11144555,-795,0,1709859528,13044.952169959994,115.3046632800033,54319.91589288001 2024-03-08,00:58:50.000,68,11144554,-795,0,1709859529,13044.931961029994,115.31171241000266,54319.93685424 2024-03-08,00:58:51.000,68,11144523,-795,0,1709859530,13044.891543169993,115.26236849999987,54319.84602168001 2024-03-08,00:58:52.000,68,11144537,-795,0,1709859531,13044.830916379993,115.20597545999772,54319.74121488 2024-03-08,00:58:53.000,68,11144482,-795,0,1709859532,13044.824180069998,115.1566315500022,54319.66435656 2024-03-08,00:58:54.000,68,11144522,-795,0,1709859533,13044.810707449993,115.10728763999941,54319.84602168001 2024-03-08,00:58:55.000,68,11144516,-795,0,1709859534,13044.716399110002,115.16368068000156,54319.81108608 2024-03-08,00:58:56.000,68,11144540,-795,0,1709859535,13044.413265160001,115.19892632999836,54319.55954976001 2024-03-08,00:58:57.000,68,11144528,-795,0,1709859536,13044.595145530002,115.24827024000115,54319.85999592 2024-03-08,00:58:58.000,68,11144541,-795,0,1709859537,13044.547991359992,115.29056502000458,54319.76916336 2024-03-08,00:58:59.000,68,11144485,-795,0,1709859538,13044.628827079992,115.24827024000115,54319.8879444 2024-03-08,00:59:00.000,68,11144577,-795,0,1709859539,13044.655772320002,115.22712285000307,54319.83204744 2024-03-08,00:59:01.000,68,11144523,-795,0,1709859540,13044.595145530002,115.23417198000243,54319.82506032001 2024-03-08,00:59:02.000,68,11144589,-795,0,1709859541,13044.608618149992,115.20597545999772,54319.853008800004 2024-03-08,00:59:03.000,68,11144559,-795,0,1709859542,13044.628827079992,115.21302459000435,54320.020699680004 2024-03-08,00:59:04.000,68,11144555,-795,0,1709859543,13044.662508629997,115.1566315500022,54319.94384136001 2024-03-08,00:59:05.000,68,11144529,-715,0,1709859544,13044.615354460002,115.17777894000028,54319.99275120001 2024-03-08,00:59:06.000,68,11144507,-795,0,1709859545,13044.588409219992,115.17072981000092,54319.81108608 2024-03-08,00:59:07.000,68,11144368,-795,0,1709859546,13044.541255049997,115.10023851000005,54319.7132664 2024-03-08,00:59:08.000,68,11144557,-795,0,1709859547,13044.662508629997,115.12138589999813,54319.97877696 2024-03-08,00:59:09.000,68,11144542,-795,0,1709859548,13044.635563390002,115.10728763999941,54319.99275120001 2024-03-08,00:59:10.000,68,11144582,-795,0,1709859549,13044.649036009992,115.06499286000326,54320.01371256001 2024-03-08,00:59:11.000,68,11144565,-795,0,1709859550,13044.581672909997,115.07204199000262,54319.96480272001 2024-03-08,00:59:12.000,68,11144574,-795,0,1709859551,13044.588409219992,115.05089460000454,54319.96480272001 2024-03-08,00:59:13.000,68,11144544,-795,0,1709859552,13044.655772320002,114.99450156000239,54320.05563528 2024-03-08,00:59:14.000,68,11144535,-795,0,1709859553,13044.736608040002,114.93810852000024,54320.06262240001 2024-03-08,00:59:15.000,68,11144525,-795,0,1709859554,13044.615354460002,114.92401026000152,54319.99275120001 2024-03-08,00:59:16.000,68,11144582,-795,0,1709859555,13044.635563390002,114.85351896000066,54319.873970160006 2024-03-08,00:59:17.000,68,11144591,-795,0,1709859556,13044.521046119997,114.87466634999873,54319.86698304001 2024-03-08,00:59:18.000,68,11144553,-795,0,1709859557,13044.473891950001,114.88171547999809,54319.7831376 2024-03-08,00:59:19.000,68,11144556,-795,0,1709859558,13044.426737779992,114.90286287000345,54319.79012472 2024-03-08,00:59:20.000,68,11144534,-795,0,1709859559,13044.561463979997,114.88876461000473,54319.97877696 2024-03-08,00:59:21.000,68,11144548,-795,0,1709859560,13044.561463979997,114.86761721999937,54319.95082848 2024-03-08,00:59:22.000,68,11144588,-795,0,1709859561,13044.574936600002,114.87466634999873,54319.95082848 2024-03-08,00:59:23.000,68,11144520,-795,0,1709859562,13044.554727670002,114.83942070000194,54319.89493152001 2024-03-08,00:59:24.000,68,11144538,-795,0,1709859563,13044.581672909997,114.82532244000322,54319.92986712 2024-03-08,00:59:25.000,68,11144547,-795,0,1709859564,13044.541255049997,114.79007678999915,54319.94384136001 2024-03-08,00:59:26.000,68,11144532,-795,0,1709859565,13044.574936600002,114.72663462000492,54319.90890576 2024-03-08,00:59:27.000,68,11144558,-795,0,1709859566,13044.433474090001,114.70548722999956,54319.79012472 2024-03-08,00:59:28.000,68,11144533,-795,0,1709859567,13044.507573499992,114.73368375000427,54319.82506032001 2024-03-08,00:59:29.000,68,11144558,-795,0,1709859568,13044.500837189997,114.73368375000427,54319.9578156 2024-03-08,00:59:30.000,68,11144527,-795,0,1709859569,13044.514309810002,114.70548722999956,54319.8879444 2024-03-08,00:59:31.000,68,11144568,-795,0,1709859570,13044.467155639992,114.68433984000148,54319.853008800004 2024-03-08,00:59:32.000,68,11144560,-795,0,1709859571,13044.420001469996,114.65614332000405,54319.69929216001 2024-03-08,00:59:33.000,68,11144458,-795,0,1709859572,13044.420001469996,114.64204505999805,54319.734227760004 2024-03-08,00:59:34.000,68,11144546,-795,0,1709859573,13044.460419329997,114.62794679999934,54319.804098960005 2024-03-08,00:59:35.000,68,11144533,-795,0,1709859574,13044.426737779992,114.64909419000469,54319.8180732 2024-03-08,00:59:36.000,68,11144551,-795,0,1709859575,13044.406528849991,114.62089766999998,54319.804098960005 2024-03-08,00:59:37.000,68,11144548,-795,0,1709859576,13044.366110989991,114.6349959299987,54319.72025352 2024-03-08,00:59:38.000,68,11144583,-795,0,1709859577,13044.453683020001,114.58565202000318,54319.82506032001 2024-03-08,00:59:39.000,68,11144517,-795,0,1709859578,13044.399792539996,114.5997502800019,54319.83204744 2024-03-08,00:59:40.000,68,11144532,-795,0,1709859579,13044.399792539996,114.52925898000103,54319.76916336 2024-03-08,00:59:41.000,68,11144589,-795,0,1709859580,13044.359374679996,114.58565202000318,54319.67134368 2024-03-08,00:59:42.000,68,11144570,-795,0,1709859581,13044.33242944,114.58565202000318,54319.685317920004 2024-03-08,00:59:43.000,68,11144520,-795,0,1709859582,13044.366110989991,114.57155376000446,54319.83903456 2024-03-08,00:59:44.000,68,11144556,-795,0,1709859583,13044.366110989991,114.52925898000103,54319.76217624 2024-03-08,00:59:45.000,68,11144537,-795,0,1709859584,13044.318956819996,114.58565202000318,54319.77615048001 2024-03-08,00:59:46.000,68,11144534,-795,0,1709859585,13044.359374679996,114.59270115000254,54319.83903456 2024-03-08,00:59:47.000,68,11144502,-795,0,1709859586,13044.26506633999,114.53630811000039,54319.65736944001 2024-03-08,00:59:48.000,68,11144538,-795,0,1709859587,13044.285275269991,114.55745549999847,54319.76217624 2024-03-08,00:59:49.000,68,11144551,-795,0,1709859588,13044.27180265,114.57155376000446,54319.72724064001 2024-03-08,00:59:50.000,68,11144553,-795,0,1709859589,13044.298747889996,114.51516072000231,54319.82506032001 2024-03-08,00:59:51.000,68,11144532,-795,0,1709859590,13044.20443954999,114.55040636999911,54319.74121488 2024-03-08,00:59:52.000,68,11144512,-795,0,1709859591,13044.177494309995,114.53630811000039,54319.7831376 2024-03-08,00:59:53.000,68,11144586,-795,0,1709859592,13044.16402168999,114.50811159000295,54319.74820200001 2024-03-08,00:59:54.000,68,11144593,-795,0,1709859593,13044.18423061999,114.52220985000167,54319.88095728 2024-03-08,00:59:55.000,68,11144564,-795,0,1709859594,13044.096658589995,114.45876768000016,54319.804098960005 2024-03-08,00:59:56.000,68,11144540,-795,0,1709859595,13044.06971335,114.5010624600036,54319.76217624 2024-03-08,00:59:57.000,68,11144541,-795,0,1709859596,13043.92151452999,114.46581680999952,54319.55256264 2024-03-08,00:59:58.000,68,11144546,-795,0,1709859597,13043.90804191,114.47991506999824,54319.58051112001 2024-03-08,00:59:59.000,68,11144519,-795,0,1709859598,13043.88109666999,114.48696420000488,54319.573524 2024-03-08,01:00:00.000,68,11144558,-795,0,1709859599,13043.894569289994,114.47991506999824,54319.65736944001 2024-03-08,01:00:01.000,68,11144539,-795,0,1709859600,13043.867624049999,114.47991506999824,54319.573524 2024-03-08,01:00:02.000,68,11144517,-795,0,1709859601,13043.786788329999,114.47991506999824,54319.573524 2024-03-08,01:00:03.000,68,11144562,-795,0,1709859602,13043.705952609998,114.45876768000016,54319.35692328 2024-03-08,01:00:04.000,68,11144546,-795,0,1709859603,13043.625116889998,114.50811159000295,54319.41282024001 2024-03-08,01:00:05.000,68,11144571,-795,0,1709859604,13043.544281169998,114.52220985000167,54319.39185888001 2024-03-08,01:00:06.000,68,11144520,-795,0,1709859605,13043.476918070002,114.50811159000295,54319.35692328 2024-03-08,01:00:07.000,68,11144525,-795,0,1709859606,13043.288301389992,114.51516072000231,54319.26609072 2024-03-08,01:00:08.000,68,11144529,-795,0,1709859607,13043.187256739991,114.52220985000167,54319.1193612 2024-03-08,01:00:09.000,68,11144557,-795,0,1709859608,13043.315246630002,114.49401333000424,54319.370897520006 2024-03-08,01:00:10.000,68,11144511,-795,0,1709859609,13043.247883529992,114.46581680999952,54319.42679448 2024-03-08,01:00:11.000,68,11144537,-795,0,1709859610,13043.167047809991,114.4517185500008,54319.33596192 2024-03-08,01:00:12.000,68,11144546,-795,0,1709859611,13043.079475779996,114.40942377000465,54319.2591036 2024-03-08,01:00:13.000,68,11144528,-795,0,1709859612,13043.039057919996,114.38122724999994,54319.203206640006 2024-03-08,01:00:14.000,68,11144586,-795,0,1709859613,13043.03232161,114.39532550999866,54319.28006496 2024-03-08,01:00:15.000,68,11144598,-795,0,1709859614,13043.03232161,114.36712899000122,54319.31500056 2024-03-08,01:00:16.000,68,11144538,-795,0,1709859615,13042.958222199995,114.3882763799993,54319.28705208 2024-03-08,01:00:17.000,68,11144504,-795,0,1709859616,13042.90433171999,114.33893247000378,54319.21019376 2024-03-08,01:00:18.000,68,11144591,-795,0,1709859617,13042.87065017,114.33188334000442,54319.31500056 2024-03-08,01:00:19.000,68,11144549,-795,0,1709859618,13042.796550759995,114.31073594999907,54319.26609072 2024-03-08,01:00:20.000,68,11144548,-795,0,1709859619,13042.70897873,114.36007986000186,54319.2591036 2024-03-08,01:00:21.000,68,11144533,-795,0,1709859620,13042.634879319994,114.32483420999779,54319.1193612 2024-03-08,01:00:22.000,68,11144559,-795,0,1709859621,13042.567516219999,114.34598160000314,54319.12634832001 2024-03-08,01:00:23.000,68,11144534,-795,0,1709859622,13042.601197769989,114.34598160000314,54319.22416800001 2024-03-08,01:00:24.000,68,11144543,-795,0,1709859623,13042.574252529994,114.33893247000378,54319.21718088 2024-03-08,01:00:25.000,68,11144565,-795,0,1709859624,13042.479944189989,114.3530307300025,54319.15429680001 2024-03-08,01:00:26.000,68,11144556,-795,0,1709859625,13042.426053709998,114.30368681999971,54318.99359304 2024-03-08,01:00:27.000,68,11144498,-795,0,1709859626,13042.365426919998,114.29663769000035,54319.063464240004 2024-03-08,01:00:28.000,68,11144519,-795,0,1709859627,13042.318272750003,114.33188334000442,54319.014554400004 2024-03-08,01:00:29.000,68,11144508,-795,0,1709859628,13042.277854890002,114.3530307300025,54319.02154152 2024-03-08,01:00:30.000,68,11144529,-795,0,1709859629,13042.230700719992,114.36712899000122,54319.00756728001 2024-03-08,01:00:31.000,68,11144547,-795,0,1709859630,13042.176810240002,114.32483420999779,54318.874812 2024-03-08,01:00:32.000,68,11144575,-795,0,1709859631,13042.183546549997,114.33893247000378,54318.88179912 2024-03-08,01:00:33.000,68,11144556,-795,0,1709859632,13042.170073929992,114.31073594999907,54318.916734720005 2024-03-08,01:00:34.000,68,11144551,-795,0,1709859633,13042.190282859992,114.34598160000314,54319.014554400004 2024-03-08,01:00:35.000,68,11144597,-795,0,1709859634,13042.149864999992,114.34598160000314,54318.93070896 2024-03-08,01:00:36.000,68,11144567,-795,0,1709859635,13042.082501899997,114.33893247000378,54318.81891504001 2024-03-08,01:00:37.000,68,11144603,-795,0,1709859636,13041.981457249996,114.33893247000378,54318.679172640004 2024-03-08,01:00:38.000,68,11144539,-795,0,1709859637,13042.028611419992,114.3530307300025,54318.700134000006 2024-03-08,01:00:39.000,68,11144586,-795,0,1709859638,13042.055556660001,114.31778507999843,54318.78397944 2024-03-08,01:00:40.000,68,11144564,-795,0,1709859639,13042.062292969997,114.33893247000378,54318.85385064 2024-03-08,01:00:41.000,68,11144579,-795,0,1709859640,13042.069029279992,114.289588560001,54318.81891504001 2024-03-08,01:00:42.000,68,11144540,-795,0,1709859641,13042.048820349992,114.289588560001,54318.70712112 2024-03-08,01:00:43.000,68,11144577,-795,0,1709859642,13042.042084039997,114.30368681999971,54318.65122416001 2024-03-08,01:00:44.000,68,11144589,-795,0,1709859643,13041.994929870001,114.28253943000163,54318.54641736 2024-03-08,01:00:45.000,68,11144518,-795,0,1709859644,13042.015138800001,114.26844117000292,54318.62327568001 2024-03-08,01:00:46.000,68,11144570,-795,0,1709859645,13042.055556660001,114.27549030000228,54318.679172640004 2024-03-08,01:00:47.000,68,11144601,-795,0,1709859646,13042.048820349992,114.26139204000356,54318.700134000006 2024-03-08,01:00:48.000,68,11144550,-795,0,1709859647,13042.042084039997,114.31778507999843,54318.6651984 2024-03-08,01:00:49.000,68,11144532,-795,0,1709859648,13042.082501899997,114.31778507999843,54318.60930144 2024-03-08,01:00:50.000,68,11144567,-795,0,1709859649,13042.102710829997,114.289588560001,54318.71410824 2024-03-08,01:00:51.000,68,11144502,-795,0,1709859650,13042.102710829997,114.289588560001,54318.63724992 2024-03-08,01:00:52.000,68,11144545,-795,0,1709859651,13042.095974520002,114.30368681999971,54318.45558480001 2024-03-08,01:00:53.000,68,11144479,-795,0,1709859652,13042.069029279992,114.29663769000035,54318.44161056 2024-03-08,01:00:54.000,68,11144532,-795,0,1709859653,13042.129656069992,114.27549030000228,54318.476546159996 2024-03-08,01:00:55.000,68,11144521,-795,0,1709859654,13042.122919759997,114.31073594999907,54318.46955904 2024-03-08,01:00:56.000,68,11144499,-795,0,1709859655,13042.089238209992,114.32483420999779,54318.39968784 2024-03-08,01:00:57.000,68,11144530,-795,0,1709859656,13042.136392380002,114.29663769000035,54318.343790880004 2024-03-08,01:00:58.000,68,11144553,-795,0,1709859657,13042.170073929992,114.28253943000163,54318.51846888 2024-03-08,01:00:59.000,68,11144536,-795,0,1709859658,13042.197019170002,114.27549030000228,54318.413662080005 2024-03-08,01:01:00.000,68,11144553,-795,0,1709859659,13042.237437030002,114.29663769000035,54318.44859768 2024-03-08,01:01:01.000,68,11144547,-795,0,1709859660,13042.170073929992,114.30368681999971,54318.28789392001 2024-03-08,01:01:02.000,68,11144532,-795,0,1709859661,13042.129656069992,114.289588560001,54318.25295832 2024-03-08,01:01:03.000,68,11144537,-795,0,1709859662,13042.237437030002,114.289588560001,54318.43462344001 2024-03-08,01:01:04.000,68,11144548,-795,0,1709859663,13042.284591199998,114.32483420999779,54318.44161056 2024-03-08,01:01:05.000,68,11144514,-795,0,1709859664,13042.223964409997,114.29663769000035,54318.32282952 2024-03-08,01:01:06.000,68,11144572,-795,0,1709859665,13042.217228100002,114.289588560001,54318.343790880004 2024-03-08,01:01:07.000,68,11144474,-795,0,1709859666,13042.298063820002,114.31778507999843,54318.413662080005 2024-03-08,01:01:08.000,68,11144580,-795,0,1709859667,13042.291327509993,114.29663769000035,54318.364752240006 2024-03-08,01:01:09.000,68,11144548,-795,0,1709859668,13042.190282859992,114.29663769000035,54318.18308712 2024-03-08,01:01:10.000,68,11144548,-795,0,1709859669,13042.264382269997,114.31778507999843,54318.30186816 2024-03-08,01:01:11.000,68,11144565,-795,0,1709859670,13042.217228100002,114.29663769000035,54318.26693256001 2024-03-08,01:01:12.000,68,11144565,-795,0,1709859671,13042.237437030002,114.26844117000292,54318.26693256001 2024-03-08,01:01:13.000,68,11144507,-795,0,1709859672,13042.365426919998,114.31073594999907,54318.43462344001 2024-03-08,01:01:14.000,68,11144509,-795,0,1709859673,13042.331745369993,114.31073594999907,54318.4905204 2024-03-08,01:01:15.000,68,11144530,-795,0,1709859674,13042.325009059998,114.29663769000035,54318.413662080005 2024-03-08,01:01:16.000,68,11144594,-795,0,1709859675,13042.311536439993,114.30368681999971,54318.32282952 2024-03-08,01:01:17.000,68,11144564,-795,0,1709859676,13042.257645960002,114.32483420999779,54318.22500984 2024-03-08,01:01:18.000,68,11144557,-795,0,1709859677,13042.257645960002,114.31073594999907,54318.21802272001 2024-03-08,01:01:19.000,68,11144520,-795,0,1709859678,13042.257645960002,114.33188334000442,54318.18308712 2024-03-08,01:01:20.000,68,11144557,-795,0,1709859679,13042.318272750003,114.33188334000442,54318.32981664 2024-03-08,01:01:21.000,68,11144522,-795,0,1709859680,13042.271118579993,114.31778507999843,54318.22500984 2024-03-08,01:01:22.000,68,11144541,-795,0,1709859681,13042.237437030002,114.33188334000442,54318.19007424001 2024-03-08,01:01:23.000,68,11144577,-795,0,1709859682,13042.264382269997,114.33188334000442,54318.176100000004 2024-03-08,01:01:24.000,68,11144571,-795,0,1709859683,13042.257645960002,114.289588560001,54318.14815152001 2024-03-08,01:01:25.000,68,11144577,-795,0,1709859684,13042.217228100002,114.33188334000442,54318.12020304001 2024-03-08,01:01:26.000,68,11144520,-795,0,1709859685,13042.203755479997,114.29663769000035,54317.98046064001 2024-03-08,01:01:27.000,68,11144550,-795,0,1709859686,13042.163337619997,114.31073594999907,54317.959499280005 2024-03-08,01:01:28.000,68,11144538,-795,0,1709859687,13042.230700719992,114.31778507999843,54318.16212576 2024-03-08,01:01:29.000,68,11144554,-795,0,1709859688,13042.250909649993,114.30368681999971,54318.15513864 2024-03-08,01:01:30.000,68,11144570,-795,0,1709859689,13042.271118579993,114.26844117000292,54318.12020304001 2024-03-08,01:01:31.000,68,11144571,-795,0,1709859690,13042.190282859992,114.29663769000035,54318.00142200001 2024-03-08,01:01:32.000,68,11144548,-795,0,1709859691,13042.082501899997,114.33188334000442,54317.805782639996 2024-03-08,01:01:33.000,68,11144562,-795,0,1709859692,13042.055556660001,114.33893247000378,54317.861679600006 2024-03-08,01:01:34.000,68,11144559,-795,0,1709859693,13042.089238209992,114.31073594999907,54317.9664864 2024-03-08,01:01:35.000,68,11144554,-795,0,1709859694,13042.082501899997,114.289588560001,54317.94552504 2024-03-08,01:01:36.000,68,11144519,-795,0,1709859695,13042.042084039997,114.28253943000163,54317.86866672 2024-03-08,01:01:37.000,68,11144531,-795,0,1709859696,13042.035347730001,114.29663769000035,54317.910589440005 2024-03-08,01:01:38.000,68,11144553,-795,0,1709859697,13042.109447139992,114.30368681999971,54317.973473519996 2024-03-08,01:01:39.000,68,11144470,-795,0,1709859698,13042.122919759997,114.27549030000228,54317.95251216001 2024-03-08,01:01:40.000,68,11144605,-795,0,1709859699,13042.116183450002,114.24729378000484,54317.88264096001 2024-03-08,01:01:41.000,68,11144563,-795,0,1709859700,13042.075765590002,114.27549030000228,54317.78482128001 2024-03-08,01:01:42.000,68,11144547,-795,0,1709859701,13042.069029279992,114.29663769000035,54317.74988568 2024-03-08,01:01:43.000,68,11144506,-795,0,1709859702,13042.089238209992,114.2543429100042,54317.83373112001 2024-03-08,01:01:44.000,68,11144517,-795,0,1709859703,13042.170073929992,114.26844117000292,54317.83373112001 2024-03-08,01:01:45.000,68,11144586,-795,0,1709859704,13042.176810240002,114.27549030000228,54317.77783416 2024-03-08,01:01:46.000,68,11144540,-795,0,1709859705,13042.143128689997,114.22614638999949,54317.61014328 2024-03-08,01:01:47.000,68,11144492,-795,0,1709859706,13042.183546549997,114.21909726000013,54317.7219372 2024-03-08,01:01:48.000,68,11144550,-795,0,1709859707,13042.217228100002,114.2543429100042,54317.64507888001 2024-03-08,01:01:49.000,68,11144553,-795,0,1709859708,13042.257645960002,114.26844117000292,54317.624117520005 2024-03-08,01:01:50.000,68,11144576,-795,0,1709859709,13042.257645960002,114.24729378000484,54317.638091759996 2024-03-08,01:01:51.000,68,11144604,-795,0,1709859710,13042.237437030002,114.28253943000163,54317.59616904001 2024-03-08,01:01:52.000,68,11144535,-795,0,1709859711,13042.230700719992,114.29663769000035,54317.575207680005 2024-03-08,01:01:53.000,68,11144506,-795,0,1709859712,13042.338481680003,114.28253943000163,54317.7219372 2024-03-08,01:01:54.000,68,11144554,-795,0,1709859713,13042.392372159993,114.31778507999843,54317.72892432 2024-03-08,01:01:55.000,68,11144485,-795,0,1709859714,13042.378899539988,114.29663769000035,54317.61713040001 2024-03-08,01:01:56.000,68,11144563,-795,0,1709859715,13042.311536439993,114.32483420999779,54317.526297840006 2024-03-08,01:01:57.000,68,11144539,-795,0,1709859716,13042.412581089993,114.32483420999779,54317.4424524 2024-03-08,01:01:58.000,68,11144537,-795,0,1709859717,13042.378899539988,114.36007986000186,54317.55424632 2024-03-08,01:01:59.000,68,11144565,-795,0,1709859718,13042.392372159993,114.39532550999866,54317.49136224 2024-03-08,01:02:00.000,68,11144538,-795,0,1709859719,13042.399108469988,114.39532550999866,54317.526297840006 2024-03-08,01:02:01.000,68,11144588,-795,0,1709859720,13042.392372159993,114.45876768000016,54317.44943952001 2024-03-08,01:02:02.000,68,11144569,-795,0,1709859721,13042.432790019993,114.44466942000145,54317.36559408 2024-03-08,01:02:03.000,68,11144538,-795,0,1709859722,13042.459735259989,114.44466942000145,54317.407516800005 2024-03-08,01:02:04.000,68,11144549,-795,0,1709859723,13042.459735259989,114.53630811000039,54317.36559408 2024-03-08,01:02:05.000,68,11144570,-795,0,1709859724,13042.419317399988,114.53630811000039,54317.3725812 2024-03-08,01:02:06.000,68,11144537,-795,0,1709859725,13042.365426919998,114.53630811000039,54317.14200624001 2024-03-08,01:02:07.000,68,11144560,-795,0,1709859726,13042.412581089993,114.61384854000062,54317.26078728001 2024-03-08,01:02:08.000,68,11144538,-795,0,1709859727,13042.486680499998,114.64204505999805,54317.43546528 2024-03-08,01:02:09.000,68,11144559,-795,0,1709859728,13042.520362049989,114.66319245000341,54317.41450392 2024-03-08,01:02:10.000,68,11144514,-795,0,1709859729,13042.412581089993,114.68433984000148,54317.15598048 2024-03-08,01:02:11.000,68,11144512,-795,0,1709859730,13042.506889429998,114.71958548999828,54317.4424524 2024-03-08,01:02:12.000,68,11144599,-795,0,1709859731,13042.439526329988,114.76892940000107,54317.31668424 2024-03-08,01:02:13.000,68,11144491,-795,0,1709859732,13042.378899539988,114.78302765999979,54317.302709999996 2024-03-08,01:02:14.000,68,11144528,-795,0,1709859733,13042.412581089993,114.80417504999787,54317.28174864001 2024-03-08,01:02:15.000,68,11144530,-795,0,1709859734,13042.432790019993,114.87466634999873,54317.30969712001 2024-03-08,01:02:16.000,68,11144548,-795,0,1709859735,13042.399108469988,114.88876461000473,54317.25380016 2024-03-08,01:02:17.000,68,11144514,-795,0,1709859736,13042.392372159993,114.91696113000216,54317.302709999996 2024-03-08,01:02:18.000,68,11144609,-795,0,1709859737,13042.432790019993,114.88171547999809,54317.36559408 2024-03-08,01:02:19.000,68,11144492,-795,0,1709859738,13042.378899539988,114.95220677999896,54317.3725812 2024-03-08,01:02:20.000,68,11144569,-795,0,1709859739,13042.385635849998,114.89581374000409,54317.302709999996 2024-03-08,01:02:21.000,68,11144562,-795,0,1709859740,13042.304800129998,114.95220677999896,54317.190916080006 2024-03-08,01:02:22.000,68,11144573,-795,0,1709859741,13042.298063820002,114.9451576499996,54317.21187744001 2024-03-08,01:02:23.000,68,11144537,-795,0,1709859742,13042.365426919998,114.93810852000024,54317.26078728001 2024-03-08,01:02:24.000,68,11144563,-795,0,1709859743,13042.365426919998,114.97335417000431,54317.29572288 2024-03-08,01:02:25.000,68,11144578,-795,0,1709859744,13042.311536439993,114.99450156000239,54317.2677744 2024-03-08,01:02:26.000,68,11144531,-795,0,1709859745,13042.298063820002,114.98040330000367,54317.22585168 2024-03-08,01:02:27.000,68,11144543,-795,0,1709859746,13042.331745369993,114.99450156000239,54317.26078728001 2024-03-08,01:02:28.000,68,11144571,-795,0,1709859747,13042.338481680003,114.98040330000367,54317.22585168 2024-03-08,01:02:29.000,68,11144574,-795,0,1709859748,13042.298063820002,115.01564895000047,54317.06514792001 2024-03-08,01:02:30.000,68,11144573,-795,0,1709859749,13042.291327509993,115.01564895000047,54317.23283880001 2024-03-08,01:02:31.000,68,11144565,-795,0,1709859750,13042.264382269997,115.07909112000198,54317.20489032 2024-03-08,01:02:32.000,68,11144555,-795,0,1709859751,13042.250909649993,115.0438454699979,54317.23283880001 2024-03-08,01:02:33.000,68,11144560,-795,0,1709859752,13042.311536439993,115.03679633999855,54317.288735760005 2024-03-08,01:02:34.000,68,11144601,-795,0,1709859753,13042.284591199998,115.02974720999919,54317.302709999996 2024-03-08,01:02:35.000,68,11144550,-795,0,1709859754,13042.271118579993,115.03679633999855,54317.24681304 2024-03-08,01:02:36.000,68,11144553,-795,0,1709859755,13042.217228100002,115.07204199000262,54317.190916080006 2024-03-08,01:02:37.000,68,11144479,-795,0,1709859756,13042.176810240002,115.08614025000134,54317.20489032 2024-03-08,01:02:38.000,68,11144575,-795,0,1709859757,13042.197019170002,115.0579437300039,54317.35161984001 2024-03-08,01:02:39.000,68,11144598,-795,0,1709859758,13042.163337619997,115.10023851000005,54317.26078728001 2024-03-08,01:02:40.000,68,11144582,-795,0,1709859759,13042.257645960002,115.08614025000134,54317.37956832001 2024-03-08,01:02:41.000,68,11144578,-795,0,1709859760,13042.170073929992,115.12138589999813,54317.30969712001 2024-03-08,01:02:42.000,68,11144571,-795,0,1709859761,13042.223964409997,115.10023851000005,54317.35161984001 2024-03-08,01:02:43.000,68,11144476,-795,0,1709859762,13042.257645960002,115.14253329000348,54317.39354256 2024-03-08,01:02:44.000,68,11144577,-795,0,1709859763,13042.203755479997,115.12138589999813,54317.32367136 2024-03-08,01:02:45.000,68,11144589,-795,0,1709859764,13042.190282859992,115.17072981000092,54317.34463272 2024-03-08,01:02:46.000,68,11144567,-795,0,1709859765,13042.136392380002,115.10023851000005,54317.16296760001 2024-03-08,01:02:47.000,68,11144592,-795,0,1709859766,13042.129656069992,115.12843503000477,54317.190916080006 2024-03-08,01:02:48.000,68,11144533,-795,0,1709859767,13042.176810240002,115.1566315500022,54317.38655544 2024-03-08,01:02:49.000,68,11144528,-795,0,1709859768,13042.176810240002,115.17777894000028,54317.36559408 2024-03-08,01:02:50.000,68,11144576,-795,0,1709859769,13042.149864999992,115.1566315500022,54317.38655544 2024-03-08,01:02:51.000,68,11144548,-795,0,1709859770,13042.116183450002,115.18482806999964,54317.29572288 2024-03-08,01:02:52.000,68,11144550,-795,0,1709859771,13042.109447139992,115.14958242000284,54317.21886456 2024-03-08,01:02:53.000,68,11144540,-795,0,1709859772,13042.082501899997,115.16368068000156,54317.21886456 2024-03-08,01:02:54.000,68,11144569,-795,0,1709859773,13042.109447139992,115.1566315500022,54317.169954720004 2024-03-08,01:02:55.000,68,11144577,-795,0,1709859774,13042.089238209992,115.18482806999964,54317.190916080006 2024-03-08,01:02:56.000,68,11144558,-795,0,1709859775,13042.082501899997,115.17777894000028,54317.22585168 2024-03-08,01:02:57.000,68,11144537,-795,0,1709859776,13042.035347730001,115.17072981000092,54317.121044880005 2024-03-08,01:02:58.000,68,11144573,-795,0,1709859777,13042.089238209992,115.1566315500022,54317.23283880001 2024-03-08,01:02:59.000,68,11144465,-795,0,1709859778,13042.048820349992,115.18482806999964,54317.14899336 2024-03-08,01:03:00.000,68,11144585,-795,0,1709859779,13042.015138800001,115.13548416000413,54317.135019119996 2024-03-08,01:03:01.000,68,11144595,-795,0,1709859780,13041.967984629991,115.17777894000028,54317.03719944 2024-03-08,01:03:02.000,68,11144494,-795,0,1709859781,13041.974720940001,115.17072981000092,54317.0581608 2024-03-08,01:03:03.000,68,11144534,-795,0,1709859782,13042.048820349992,115.21302459000435,54317.08610928 2024-03-08,01:03:04.000,68,11144584,-795,0,1709859783,13042.089238209992,115.17072981000092,54317.07912216 2024-03-08,01:03:05.000,68,11144520,-795,0,1709859784,13042.048820349992,115.17777894000028,54317.072135040005 2024-03-08,01:03:06.000,68,11144571,-795,0,1709859785,13042.062292969997,115.17777894000028,54317.002263840004 2024-03-08,01:03:07.000,68,11144448,-795,0,1709859786,13042.102710829997,115.19892632999836,54317.06514792001 2024-03-08,01:03:08.000,68,11144581,-795,0,1709859787,13042.069029279992,115.191877199999,54316.93937976 2024-03-08,01:03:09.000,68,11144527,-795,0,1709859788,13042.001666179996,115.22007372000371,54316.89046992 2024-03-08,01:03:10.000,68,11144596,-795,0,1709859789,13042.102710829997,115.191877199999,54317.01623808001 2024-03-08,01:03:11.000,68,11144571,-795,0,1709859790,13042.001666179996,115.20597545999772,54316.68085632001 2024-03-08,01:03:12.000,68,11144558,-795,0,1709859791,13042.089238209992,115.2553193700005,54316.8834828 2024-03-08,01:03:13.000,68,11144526,-795,0,1709859792,13042.163337619997,115.22007372000371,54316.93239264 2024-03-08,01:03:14.000,68,11144573,-795,0,1709859793,13042.257645960002,115.24827024000115,54317.023225200006 2024-03-08,01:03:15.000,68,11144551,-795,0,1709859794,13042.277854890002,115.3046632800033,54317.08610928 2024-03-08,01:03:16.000,68,11144572,-795,0,1709859795,13042.284591199998,115.31171241000266,54317.06514792001 2024-03-08,01:03:17.000,68,11144572,-795,0,1709859796,13042.197019170002,115.3046632800033,54316.9184184 2024-03-08,01:03:18.000,68,11144539,-795,0,1709859797,13042.291327509993,115.31171241000266,54316.89745704001 2024-03-08,01:03:19.000,68,11144543,-795,0,1709859798,13042.298063820002,115.33990893000009,54317.01623808001 2024-03-08,01:03:20.000,68,11144557,-795,0,1709859799,13042.351954299993,115.32581067000137,54317.05117368 2024-03-08,01:03:21.000,68,11144548,-795,0,1709859800,13042.318272750003,115.36105631999817,54316.9882896 2024-03-08,01:03:22.000,68,11144589,-795,0,1709859801,13042.358690609988,115.35400718999881,54316.98130248 2024-03-08,01:03:23.000,68,11144583,-795,0,1709859802,13042.291327509993,115.37515458000416,54316.93239264 2024-03-08,01:03:24.000,68,11144557,-795,0,1709859803,13042.338481680003,115.41744936000032,54316.98130248 2024-03-08,01:03:25.000,68,11144560,-795,0,1709859804,13042.331745369993,115.44564587999776,54317.04418656001 2024-03-08,01:03:26.000,68,11144576,-795,0,1709859805,13042.399108469988,115.44564587999776,54317.10008352 2024-03-08,01:03:27.000,68,11144553,-795,0,1709859806,13042.277854890002,115.41744936000032,54316.98130248 2024-03-08,01:03:28.000,68,11144555,-755,0,1709859807,13042.311536439993,115.47384240000247,54316.99527672001 2024-03-08,01:03:29.000,68,11144555,-795,0,1709859808,13042.392372159993,115.5020389199999,54317.18392896001 2024-03-08,01:03:30.000,68,11144574,-795,0,1709859809,13042.426053709998,115.53023544000462,54317.17694184 2024-03-08,01:03:31.000,68,11144538,-795,0,1709859810,13042.385635849998,115.50908804999926,54317.121044880005 2024-03-08,01:03:32.000,68,11144557,-795,0,1709859811,13042.331745369993,115.55843196000205,54316.9882896 2024-03-08,01:03:33.000,68,11144506,-795,0,1709859812,13042.338481680003,115.55843196000205,54316.967328239996 2024-03-08,01:03:34.000,68,11144553,-795,0,1709859813,13042.351954299993,115.58662847999949,54317.05117368 2024-03-08,01:03:35.000,68,11144589,-795,0,1709859814,13042.338481680003,115.56548109000141,54317.072135040005 2024-03-08,01:03:36.000,68,11144554,-795,0,1709859815,13042.372163229993,115.57253022000077,54316.96034112 2024-03-08,01:03:37.000,68,11144587,-795,0,1709859816,13042.392372159993,115.56548109000141,54316.91143128 2024-03-08,01:03:38.000,68,11144506,-795,0,1709859817,13042.459735259989,115.54433370000334,54316.96034112 2024-03-08,01:03:39.000,68,11144591,-795,0,1709859818,13042.365426919998,115.53023544000462,54316.69483056 2024-03-08,01:03:40.000,68,11144541,-795,0,1709859819,13042.405844779998,115.46679327000311,54316.75072752 2024-03-08,01:03:41.000,68,11144567,-795,0,1709859820,13042.331745369993,115.45269501000439,54316.63194648001 2024-03-08,01:03:42.000,68,11144565,-795,0,1709859821,13042.311536439993,115.47384240000247,54316.71579192 2024-03-08,01:03:43.000,68,11144532,-795,0,1709859822,13042.331745369993,115.51613717999862,54316.87649568001 2024-03-08,01:03:44.000,68,11144567,-795,0,1709859823,13042.385635849998,115.49498979000055,54316.98130248 2024-03-08,01:03:45.000,68,11144541,-795,0,1709859824,13042.351954299993,115.49498979000055,54316.99527672001 2024-03-08,01:03:46.000,68,11144529,-795,0,1709859825,13042.318272750003,115.48089153000183,54317.03021232 2024-03-08,01:03:47.000,68,11144493,-795,0,1709859826,13042.345217989998,115.42449848999968,54317.14200624001 2024-03-08,01:03:48.000,68,11144554,-795,0,1709859827,13042.345217989998,115.41040023000096,54317.0581608 2024-03-08,01:03:49.000,68,11144526,-795,0,1709859828,13042.244173339997,115.36105631999817,54317.190916080006 2024-03-08,01:03:50.000,68,11144533,-795,0,1709859829,13042.277854890002,115.3681054500048,54317.18392896001 2024-03-08,01:03:51.000,68,11144573,-795,0,1709859830,13042.190282859992,115.32581067000137,54317.190916080006 2024-03-08,01:03:52.000,68,11144574,-795,0,1709859831,13042.237437030002,115.33285980000073,54317.288735760005 2024-03-08,01:03:53.000,68,11144551,-795,0,1709859832,13042.244173339997,115.28351588999794,54317.42149104 2024-03-08,01:03:54.000,68,11144585,-795,0,1709859833,13042.271118579993,115.3046632800033,54317.37956832001 2024-03-08,01:03:55.000,68,11144530,-795,0,1709859834,13042.250909649993,115.26236849999987,54317.42149104 2024-03-08,01:03:56.000,68,11144562,-795,0,1709859835,13042.190282859992,115.22712285000307,54317.29572288 2024-03-08,01:03:57.000,68,11144471,-795,0,1709859836,13042.129656069992,115.21302459000435,54317.39354256 2024-03-08,01:03:58.000,68,11144583,-795,0,1709859837,13042.223964409997,115.16368068000156,54317.49834936001 2024-03-08,01:03:59.000,68,11144563,-795,0,1709859838,13042.217228100002,115.14253329000348,54317.575207680005 2024-03-08,01:04:00.000,68,11144517,-795,0,1709859839,13042.237437030002,115.10728763999941,54317.60315616 2024-03-08,01:04:01.000,68,11144534,-795,0,1709859840,13042.197019170002,115.08614025000134,54317.54725920001 2024-03-08,01:04:02.000,68,11144602,-795,0,1709859841,13042.244173339997,115.0579437300039,54317.470400879996 2024-03-08,01:04:03.000,68,11144500,-795,0,1709859842,13042.237437030002,115.00155069000175,54317.54027208 2024-03-08,01:04:04.000,68,11144574,-795,0,1709859843,13042.210491789992,115.00859982000111,54317.48437512 2024-03-08,01:04:05.000,68,11144574,-795,0,1709859844,13042.244173339997,115.01564895000047,54317.54027208 2024-03-08,01:04:06.000,68,11144580,-795,0,1709859845,13042.136392380002,114.95925590999832,54317.4424524 2024-03-08,01:04:07.000,68,11144530,-795,0,1709859846,13042.129656069992,114.91696113000216,54317.41450392 2024-03-08,01:04:08.000,68,11144563,-795,0,1709859847,13042.230700719992,114.93105939000088,54317.5821948 2024-03-08,01:04:09.000,68,11144562,-795,0,1709859848,13042.250909649993,114.91696113000216,54317.61713040001 2024-03-08,01:04:10.000,68,11144555,-795,0,1709859849,13042.284591199998,114.92401026000152,54317.61014328 2024-03-08,01:04:11.000,68,11144572,-795,0,1709859850,13042.271118579993,114.88876461000473,54317.60315616 2024-03-08,01:04:12.000,68,11144541,-795,0,1709859851,13042.062292969997,114.93105939000088,54317.42149104 2024-03-08,01:04:13.000,68,11144587,-795,0,1709859852,13042.176810240002,114.86761721999937,54317.36559408 2024-03-08,01:04:14.000,68,11144577,-795,0,1709859853,13042.210491789992,114.90286287000345,54317.56822056001 2024-03-08,01:04:15.000,68,11144547,-795,0,1709859854,13042.210491789992,114.92401026000152,54317.56123344 2024-03-08,01:04:16.000,68,11144536,-795,0,1709859855,13042.190282859992,114.93810852000024,54317.51931072001 2024-03-08,01:04:17.000,68,11144567,-795,0,1709859856,13042.197019170002,114.90286287000345,54317.56123344 2024-03-08,01:04:18.000,68,11144611,-795,0,1709859857,13042.250909649993,114.93105939000088,54317.638091759996 2024-03-08,01:04:19.000,68,11144517,-795,0,1709859858,13042.271118579993,114.88171547999809,54317.60315616 2024-03-08,01:04:20.000,68,11144581,-795,0,1709859859,13042.230700719992,114.93810852000024,54317.55424632 2024-03-08,01:04:21.000,68,11144571,-795,0,1709859860,13042.230700719992,114.91696113000216,54317.47738800001 2024-03-08,01:04:22.000,68,11144560,-795,0,1709859861,13042.156601310002,114.97335417000431,54317.34463272 2024-03-08,01:04:23.000,68,11144572,-795,0,1709859862,13042.304800129998,114.93105939000088,54317.59616904001 2024-03-08,01:04:24.000,68,11144561,-795,0,1709859863,13042.318272750003,114.98040330000367,54317.58918192 2024-03-08,01:04:25.000,68,11144576,-795,0,1709859864,13042.304800129998,114.97335417000431,54317.55424632 2024-03-08,01:04:26.000,68,11144524,-795,0,1709859865,13042.304800129998,114.99450156000239,54317.42149104 2024-03-08,01:04:27.000,68,11144525,-795,0,1709859866,13042.365426919998,114.98745243000303,54317.56822056001 2024-03-08,01:04:28.000,68,11144575,-795,0,1709859867,13042.412581089993,114.95925590999832,54317.526297840006 2024-03-08,01:04:29.000,68,11144586,-795,0,1709859868,13042.405844779998,115.02974720999919,54317.51931072001 2024-03-08,01:04:30.000,68,11144590,-795,0,1709859869,13042.426053709998,114.98040330000367,54317.5123236 2024-03-08,01:04:31.000,68,11144512,-795,0,1709859870,13042.446262639998,114.98745243000303,54317.46341376 2024-03-08,01:04:32.000,68,11144569,-795,0,1709859871,13042.520362049989,115.02269807999983,54317.46341376 2024-03-08,01:04:33.000,68,11144592,-795,0,1709859872,13042.614670389994,114.99450156000239,54317.68700160001 2024-03-08,01:04:34.000,68,11144553,-795,0,1709859873,13042.580988839989,115.00859982000111,54317.70796296 2024-03-08,01:04:35.000,68,11144522,-795,0,1709859874,13042.587725149999,114.99450156000239,54317.63110464 2024-03-08,01:04:36.000,68,11144600,-795,0,1709859875,13042.601197769989,114.98745243000303,54317.65905312 2024-03-08,01:04:37.000,68,11144558,-795,0,1709859876,13042.574252529994,114.96630503999768,54317.638091759996 2024-03-08,01:04:38.000,68,11144568,-795,0,1709859877,13042.648351939999,114.95220677999896,54317.70097584 2024-03-08,01:04:39.000,68,11144575,-795,0,1709859878,13042.72918766,114.98040330000367,54317.826744 2024-03-08,01:04:40.000,68,11144566,-795,0,1709859879,13042.76286920999,114.98745243000303,54317.87565384 2024-03-08,01:04:41.000,68,11144548,-795,0,1709859880,13042.816759689995,114.9451576499996,54317.84770536 2024-03-08,01:04:42.000,68,11144581,-795,0,1709859881,13042.81002338,114.90286287000345,54317.78482128001 2024-03-08,01:04:43.000,68,11144516,-795,0,1709859882,13042.836968619995,114.89581374000409,54317.791808400005 2024-03-08,01:04:44.000,68,11144597,-795,0,1709859883,13042.816759689995,114.92401026000152,54317.72892432 2024-03-08,01:04:45.000,68,11144592,-795,0,1709859884,13042.90433171999,114.90286287000345,54317.79879552 2024-03-08,01:04:46.000,68,11144622,-795,0,1709859885,13042.877386479995,114.91696113000216,54317.65905312 2024-03-08,01:04:47.000,68,11144553,-795,0,1709859886,13042.897595409995,114.91696113000216,54317.65905312 2024-03-08,01:04:48.000,68,11144547,-795,0,1709859887,13042.958222199995,114.90286287000345,54317.85469248001 2024-03-08,01:04:49.000,68,11144500,-795,0,1709859888,13043.01211268,114.86761721999937,54317.81276976001 2024-03-08,01:04:50.000,68,11144570,-795,0,1709859889,13043.018848989996,114.85351896000066,54317.77084704 2024-03-08,01:04:51.000,68,11144545,-795,0,1709859890,13042.99190375,114.85351896000066,54317.7219372 2024-03-08,01:04:52.000,68,11144579,-795,0,1709859891,13042.93127696,114.86761721999937,54317.638091759996 2024-03-08,01:04:53.000,68,11144509,-795,0,1709859892,13042.998640059996,114.83942070000194,54317.63110464 2024-03-08,01:04:54.000,68,11144596,-795,0,1709859893,13043.02558529999,114.83942070000194,54317.85469248001 2024-03-08,01:04:55.000,68,11144554,-795,0,1709859894,13043.04579422999,114.86056809000002,54317.74988568 2024-03-08,01:04:56.000,68,11144600,-795,0,1709859895,13043.03232161,114.85351896000066,54317.72892432 2024-03-08,01:04:57.000,68,11144543,-795,0,1709859896,13043.018848989996,114.83237157000258,54317.66604024001 2024-03-08,01:04:58.000,68,11144516,-795,0,1709859897,13043.07273947,114.7971259199985,54317.791808400005 2024-03-08,01:04:59.000,68,11144533,-795,0,1709859898,13043.099684709996,114.76892940000107,54317.83373112001 2024-03-08,01:05:00.000,68,11144527,-795,0,1709859899,13043.106421019991,114.77597853000043,54317.77783416 2024-03-08,01:05:01.000,68,11144581,-795,0,1709859900,13043.066003159991,114.77597853000043,54317.693988720006 2024-03-08,01:05:02.000,68,11144618,-795,0,1709859901,13043.01211268,114.76188027000171,54317.652066 2024-03-08,01:05:03.000,68,11144530,-795,0,1709859902,13043.119893639996,114.77597853000043,54317.81276976001 2024-03-08,01:05:04.000,68,11144560,-795,0,1709859903,13043.140102569996,114.75483114000235,54317.87565384 2024-03-08,01:05:05.000,68,11144559,-795,0,1709859904,13043.160311499996,114.76892940000107,54317.77783416 2024-03-08,01:05:06.000,68,11144542,-795,0,1709859905,13043.153575190001,114.69138897000084,54317.638091759996 2024-03-08,01:05:07.000,68,11144457,-795,0,1709859906,13043.193993050001,114.6984381000002,54317.73591144001 2024-03-08,01:05:08.000,68,11144563,-795,0,1709859907,13043.220938289996,114.64909419000469,54317.7568728 2024-03-08,01:05:09.000,68,11144532,-795,0,1709859908,13043.167047809991,114.62089766999998,54317.742898560005 2024-03-08,01:05:10.000,68,11144557,-795,0,1709859909,13043.180520429996,114.65614332000405,54317.77084704 2024-03-08,01:05:11.000,68,11144523,-795,0,1709859910,13043.173784120001,114.62794679999934,54317.64507888001 2024-03-08,01:05:12.000,68,11144536,-795,0,1709859911,13043.241147219996,114.62089766999998,54317.73591144001 2024-03-08,01:05:13.000,68,11144543,-795,0,1709859912,13043.086212089991,114.66319245000341,54317.81276976001 2024-03-08,01:05:14.000,68,11144592,-795,0,1709859913,13043.234410910001,114.58565202000318,54317.7568728 2024-03-08,01:05:15.000,68,11144559,-795,0,1709859914,13043.288301389992,114.57860289000382,54317.68001448 2024-03-08,01:05:16.000,68,11144575,-795,0,1709859915,13043.268092459992,114.58565202000318,54317.65905312 2024-03-08,01:05:17.000,68,11144534,-795,0,1709859916,13043.254619840001,114.60679941000126,54317.693988720006 2024-03-08,01:05:18.000,68,11144547,-795,0,1709859917,13043.295037700002,114.60679941000126,54317.742898560005 2024-03-08,01:05:19.000,68,11144569,-795,0,1709859918,13043.416291280002,114.57155376000446,54317.86866672 2024-03-08,01:05:20.000,68,11144526,-795,0,1709859919,13043.449972829992,114.59270115000254,54317.92456368 2024-03-08,01:05:21.000,68,11144559,-795,0,1709859920,13043.456709140002,114.59270115000254,54317.94552504 2024-03-08,01:05:22.000,68,11144564,-795,0,1709859921,13043.449972829992,114.5997502800019,54317.826744 2024-03-08,01:05:23.000,68,11144539,-795,0,1709859922,13043.456709140002,114.5997502800019,54317.92456368 2024-03-08,01:05:24.000,68,11144535,-795,0,1709859923,13043.449972829992,114.6349959299987,54317.84770536 2024-03-08,01:05:25.000,68,11144558,-795,0,1709859924,13043.490390689993,114.60679941000126,54317.91757656 2024-03-08,01:05:26.000,68,11144578,-795,0,1709859925,13043.483654379997,114.62794679999934,54317.81276976001 2024-03-08,01:05:27.000,68,11144572,-795,0,1709859926,13043.524072239998,114.61384854000062,54317.81276976001 2024-03-08,01:05:28.000,68,11144565,-795,0,1709859927,13043.604907959998,114.59270115000254,54317.95251216001 2024-03-08,01:05:29.000,68,11144576,-795,0,1709859928,13043.631853199993,114.57155376000446,54317.910589440005 2024-03-08,01:05:30.000,68,11144573,-795,0,1709859929,13043.665534749998,114.62794679999934,54317.973473519996 2024-03-08,01:05:31.000,68,11144500,-795,0,1709859930,13043.692479989993,114.62794679999934,54317.88962808 2024-03-08,01:05:32.000,68,11144533,-795,0,1709859931,13043.645325819998,114.6349959299987,54317.791808400005 2024-03-08,01:05:33.000,68,11144509,-795,0,1709859932,13043.685743679998,114.65614332000405,54317.791808400005 2024-03-08,01:05:34.000,68,11144567,-755,0,1709859933,13043.739634159989,114.64204505999805,54317.840718240004 2024-03-08,01:05:35.000,68,11144558,-795,0,1709859934,13043.766579399999,114.64909419000469,54317.8966152 2024-03-08,01:05:36.000,68,11144556,-795,0,1709859935,13043.759843089989,114.65614332000405,54317.826744 2024-03-08,01:05:37.000,68,11144591,-795,0,1709859936,13043.806997259999,114.64204505999805,54317.81276976001 2024-03-08,01:05:38.000,68,11144549,-795,0,1709859937,13043.86088773999,114.67024158000277,54317.87565384 2024-03-08,01:05:39.000,68,11144528,-795,0,1709859938,13043.806997259999,114.67729071000213,54317.74988568 2024-03-08,01:05:40.000,68,11144555,-795,0,1709859939,13043.827206189999,114.71253635999892,54317.72892432 2024-03-08,01:05:41.000,68,11144556,-795,0,1709859940,13043.813733569994,114.74073288000363,54317.61713040001 2024-03-08,01:05:42.000,68,11144516,-795,0,1709859941,13043.813733569994,114.76188027000171,54317.673027360004 2024-03-08,01:05:43.000,68,11144574,-795,0,1709859942,13043.914778219994,114.80417504999787,54317.86866672 2024-03-08,01:05:44.000,68,11144587,-795,0,1709859943,13043.934987149994,114.86056809000002,54317.93155080001 2024-03-08,01:05:45.000,68,11144585,-795,0,1709859944,13043.92825084,114.88171547999809,54317.8966152 2024-03-08,01:05:46.000,68,11144557,-795,0,1709859945,13043.92151452999,114.85351896000066,54317.85469248001 2024-03-08,01:05:47.000,68,11144477,-795,0,1709859946,13043.96193238999,114.86761721999937,54317.88264096001 2024-03-08,01:05:48.000,68,11144544,-795,0,1709859947,13043.9686687,114.91696113000216,54317.79879552 2024-03-08,01:05:49.000,68,11144553,-795,0,1709859948,13044.00908656,114.93105939000088,54317.85469248001 2024-03-08,01:05:50.000,68,11144552,-795,0,1709859949,13044.04276810999,114.95925590999832,54317.910589440005 2024-03-08,01:05:51.000,68,11144545,-795,0,1709859950,13044.015822869995,114.98040330000367,54317.7568728 2024-03-08,01:05:52.000,68,11144532,-795,0,1709859951,13044.06297703999,115.00859982000111,54317.7568728 2024-03-08,01:05:53.000,68,11144564,-795,0,1709859952,13044.12360382999,115.00155069000175,54317.93853792 2024-03-08,01:05:54.000,68,11144585,-795,0,1709859953,13044.14381275999,115.06499286000326,54317.88962808 2024-03-08,01:05:55.000,68,11144511,-795,0,1709859954,13044.137076449995,115.07204199000262,54317.840718240004 2024-03-08,01:05:56.000,68,11144574,-795,0,1709859955,13044.18423061999,115.0931893800007,54317.88962808 2024-03-08,01:05:57.000,68,11144544,-795,0,1709859956,13044.11013121,115.0931893800007,54317.72892432 2024-03-08,01:05:58.000,68,11144571,-795,0,1709859957,13044.19096693,115.16368068000156,54317.910589440005 2024-03-08,01:05:59.000,68,11144563,-795,0,1709859958,13044.258330029996,115.20597545999772,54318.029370480006 2024-03-08,01:06:00.000,68,11144555,-795,0,1709859959,13044.27180265,115.191877199999,54318.05731896 2024-03-08,01:06:01.000,68,11144553,-795,0,1709859960,13044.258330029996,115.24122111000179,54318.07129320001 2024-03-08,01:06:02.000,68,11144544,-795,0,1709859961,13044.25159372,115.26941762999923,54318.008409120004 2024-03-08,01:06:03.000,68,11144512,-795,0,1709859962,13044.24485740999,115.33990893000009,54318.15513864 2024-03-08,01:06:04.000,68,11144562,-795,0,1709859963,13044.238121099996,115.33990893000009,54318.13417728 2024-03-08,01:06:05.000,68,11144570,-795,0,1709859964,13044.217912169996,115.36105631999817,54318.16911288001 2024-03-08,01:06:06.000,68,11144601,-795,0,1709859965,13044.18423061999,115.4033511000016,54318.05731896 2024-03-08,01:06:07.000,68,11144588,-795,0,1709859966,13044.18423061999,115.41744936000032,54318.078280320005 2024-03-08,01:06:08.000,68,11144529,-795,0,1709859967,13044.27180265,115.4033511000016,54318.2809068 2024-03-08,01:06:09.000,68,11144555,-795,0,1709859968,13044.325693129991,115.38220371000352,54318.35776512001 2024-03-08,01:06:10.000,68,11144553,-795,0,1709859969,13044.318956819996,115.37515458000416,54318.350778 2024-03-08,01:06:11.000,68,11144484,-795,0,1709859970,13044.278538959996,115.41744936000032,54318.294881040005 2024-03-08,01:06:12.000,68,11144561,-795,0,1709859971,13044.238121099996,115.44564587999776,54318.25994544 2024-03-08,01:06:13.000,68,11144526,-795,0,1709859972,13044.25159372,115.41040023000096,54318.23199696 2024-03-08,01:06:14.000,68,11144556,-795,0,1709859973,13044.14381275999,115.48089153000183,54318.23898408001 2024-03-08,01:06:15.000,68,11144500,-795,0,1709859974,13044.197703239995,115.41040023000096,54318.37173936 2024-03-08,01:06:16.000,68,11144591,-795,0,1709859975,13044.285275269991,115.38925284000288,54318.31584240001 2024-03-08,01:06:17.000,68,11144591,-795,0,1709859976,13044.29201158,115.39630197000224,54318.343790880004 2024-03-08,01:06:18.000,68,11144586,-795,0,1709859977,13044.339165749996,115.39630197000224,54318.476546159996 2024-03-08,01:06:19.000,68,11144485,-795,0,1709859978,13044.285275269991,115.38220371000352,54318.39270072 2024-03-08,01:06:20.000,68,11144580,-795,0,1709859979,13044.22464847999,115.36105631999817,54318.32981664 2024-03-08,01:06:21.000,68,11144589,-795,0,1709859980,13044.18423061999,115.3681054500048,54318.23898408001 2024-03-08,01:06:22.000,68,11144585,-795,0,1709859981,13044.20443954999,115.33285980000073,54318.28789392001 2024-03-08,01:06:23.000,68,11144537,-795,0,1709859982,13044.20443954999,115.29761415000394,54318.49750752 2024-03-08,01:06:24.000,68,11144555,-795,0,1709859983,13044.23138479,115.28351588999794,54318.511481760004 2024-03-08,01:06:25.000,68,11144573,-795,0,1709859984,13044.137076449995,115.27646675999858,54318.42763632 2024-03-08,01:06:26.000,68,11144520,-795,0,1709859985,13044.177494309995,115.24827024000115,54318.57436584001 2024-03-08,01:06:27.000,68,11144494,-795,0,1709859986,13044.18423061999,115.22007372000371,54318.43462344001 2024-03-08,01:06:28.000,68,11144515,-795,0,1709859987,13044.13034014,115.22007372000371,54318.49750752 2024-03-08,01:06:29.000,68,11144553,-795,0,1709859988,13044.08992228,115.21302459000435,54318.5953272 2024-03-08,01:06:30.000,68,11144549,-795,0,1709859989,13044.137076449995,115.17072981000092,54318.68615976 2024-03-08,01:06:31.000,68,11144579,-795,0,1709859990,13044.076449659995,115.24122111000179,54318.51846888 2024-03-08,01:06:32.000,68,11144584,-795,0,1709859991,13044.08992228,115.18482806999964,54318.630262800005 2024-03-08,01:06:33.000,68,11144578,-795,0,1709859992,13044.15054907,115.16368068000156,54318.7350696 2024-03-08,01:06:34.000,68,11144553,-795,0,1709859993,13044.15054907,115.16368068000156,54318.74205672001 2024-03-08,01:06:35.000,68,11144496,-795,0,1709859994,13044.12360382999,115.21302459000435,54318.679172640004 2024-03-08,01:06:36.000,68,11144590,-795,0,1709859995,13044.056240729995,115.1566315500022,54318.57436584001 2024-03-08,01:06:37.000,68,11144540,-795,0,1709859996,13044.08992228,115.14958242000284,54318.60930144 2024-03-08,01:06:38.000,68,11144590,-795,0,1709859997,13044.06297703999,115.14958242000284,54318.68615976 2024-03-08,01:06:39.000,68,11144607,-795,0,1709859998,13044.13034014,115.17072981000092,54318.77699232 2024-03-08,01:06:40.000,68,11144603,-755,0,1709859999,13044.157285379995,115.12138589999813,54318.85385064 2024-03-08,01:06:41.000,68,11144614,-795,0,1709860000,13044.16402168999,115.10023851000005,54318.74205672001 2024-03-08,01:06:42.000,68,11144593,-795,0,1709860001,13044.13034014,115.10728763999941,54318.8049408 2024-03-08,01:06:43.000,68,11144530,-795,0,1709860002,13044.11013121,115.10728763999941,54318.71410824 2024-03-08,01:06:44.000,68,11144556,-795,0,1709860003,13044.170758,115.0931893800007,54318.81891504001 2024-03-08,01:06:45.000,68,11144591,-795,0,1709860004,13044.177494309995,115.11433676999877,54318.81891504001 2024-03-08,01:06:46.000,68,11144554,-795,0,1709860005,13044.12360382999,115.0931893800007,54318.797953680005 2024-03-08,01:06:47.000,68,11144557,-795,0,1709860006,13044.096658589995,115.12138589999813,54318.77699232 2024-03-08,01:06:48.000,68,11144562,-795,0,1709860007,13044.22464847999,115.14958242000284,54318.83987640001 2024-03-08,01:06:49.000,68,11144552,-795,0,1709860008,13044.278538959996,115.12843503000477,54318.95865744001 2024-03-08,01:06:50.000,68,11144542,-795,0,1709860009,13044.325693129991,115.08614025000134,54319.035515760006 2024-03-08,01:06:51.000,68,11144540,-795,0,1709860010,13044.339165749996,115.08614025000134,54318.95865744001 2024-03-08,01:06:52.000,68,11144565,-795,0,1709860011,13044.258330029996,115.06499286000326,54318.86083776001 2024-03-08,01:06:53.000,68,11144504,-795,0,1709860012,13044.29201158,115.12138589999813,54318.90974760001 2024-03-08,01:06:54.000,68,11144575,-795,0,1709860013,13044.325693129991,115.11433676999877,54318.88179912 2024-03-08,01:06:55.000,68,11144543,-795,0,1709860014,13044.278538959996,115.11433676999877,54318.83987640001 2024-03-08,01:06:56.000,68,11144601,-795,0,1709860015,13044.406528849991,115.08614025000134,54319.00756728001 2024-03-08,01:06:57.000,68,11144598,-795,0,1709860016,13044.386319919991,115.13548416000413,54318.95865744001 2024-03-08,01:06:58.000,68,11144595,-795,0,1709860017,13044.393056230001,115.14958242000284,54318.95865744001 2024-03-08,01:06:59.000,68,11144521,-795,0,1709860018,13044.379583609996,115.14958242000284,54318.93769608001 2024-03-08,01:07:00.000,68,11144560,-795,0,1709860019,13044.366110989991,115.191877199999,54318.88179912 2024-03-08,01:07:01.000,68,11144565,-795,0,1709860020,13044.352638370001,115.23417198000243,54318.797953680005 2024-03-08,01:07:02.000,68,11144570,-795,0,1709860021,13044.379583609996,115.24827024000115,54318.77000520001 2024-03-08,01:07:03.000,68,11144641,-795,0,1709860022,13044.393056230001,115.27646675999858,54318.90276048 2024-03-08,01:07:04.000,68,11144574,-795,0,1709860023,13044.473891950001,115.29056502000458,54319.05647712001 2024-03-08,01:07:05.000,68,11144526,-795,0,1709860024,13044.440210399996,115.33285980000073,54318.965644560005 2024-03-08,01:07:06.000,68,11144573,-795,0,1709860025,13044.487364569992,115.35400718999881,54318.95167032 2024-03-08,01:07:07.000,68,11144515,-795,0,1709860026,13044.507573499992,115.37515458000416,54319.05647712001 2024-03-08,01:07:08.000,68,11144561,-795,0,1709860027,13044.547991359992,115.37515458000416,54319.00756728001 2024-03-08,01:07:09.000,68,11144567,-795,0,1709860028,13044.473891950001,115.38220371000352,54319.00756728001 2024-03-08,01:07:10.000,68,11144530,-795,0,1709860029,13044.527782429992,115.36105631999817,54319.084425600005 2024-03-08,01:07:11.000,68,11144607,-795,0,1709860030,13044.514309810002,115.39630197000224,54318.90974760001 2024-03-08,01:07:12.000,68,11144538,-795,0,1709860031,13044.622090769997,115.4033511000016,54319.02154152 2024-03-08,01:07:13.000,68,11144551,-675,0,1709860032,13044.655772320002,115.41040023000096,54319.04949 2024-03-08,01:07:14.000,68,11144570,-795,0,1709860033,13044.689453869993,115.37515458000416,54319.16128392 2024-03-08,01:07:15.000,68,11144583,-795,0,1709860034,13044.689453869993,115.4385967499984,54318.77000520001 2024-03-08,01:07:16.000,68,11144530,-795,0,1709860035,13044.547991359992,115.47384240000247,54318.874812 2024-03-08,01:07:17.000,68,11144556,-795,0,1709860036,13044.709662799993,115.42449848999968,54318.95865744001 2024-03-08,01:07:18.000,68,11144552,-795,0,1709860037,13044.723135419998,115.43154761999904,54319.035515760006 2024-03-08,01:07:19.000,68,11144582,-795,0,1709860038,13044.756816970003,115.47384240000247,54319.084425600005 2024-03-08,01:07:20.000,68,11144573,-795,0,1709860039,13044.783762209998,115.48089153000183,54319.1892324 2024-03-08,01:07:21.000,68,11144572,-795,0,1709860040,13044.729871729993,115.47384240000247,54319.17525816001 2024-03-08,01:07:22.000,68,11144597,-795,0,1709860041,13044.750080659993,115.48089153000183,54319.14730968 2024-03-08,01:07:23.000,68,11144563,-795,0,1709860042,13044.723135419998,115.53023544000462,54319.2591036 2024-03-08,01:07:24.000,68,11144547,-795,0,1709860043,13044.763553279998,115.46679327000311,54319.28006496 2024-03-08,01:07:25.000,68,11144570,-795,0,1709860044,13044.723135419998,115.46679327000311,54319.2591036 2024-03-08,01:07:26.000,68,11144527,-795,0,1709860045,13044.736608040002,115.48794066000119,54319.21019376 2024-03-08,01:07:27.000,68,11144558,-795,0,1709860046,13044.696190180002,115.49498979000055,54319.252116480005 2024-03-08,01:07:28.000,68,11144585,-795,0,1709860047,13044.783762209998,115.43154761999904,54319.44076872001 2024-03-08,01:07:29.000,68,11144567,-795,0,1709860048,13044.797234829988,115.41744936000032,54319.41282024001 2024-03-08,01:07:30.000,68,11144548,-795,0,1709860049,13044.790498519993,115.41040023000096,54319.349936160004 2024-03-08,01:07:31.000,68,11144520,-795,0,1709860050,13044.790498519993,115.4033511000016,54319.349936160004 2024-03-08,01:07:32.000,68,11144611,-795,0,1709860051,13044.689453869993,115.43154761999904,54319.21019376 2024-03-08,01:07:33.000,68,11144521,-795,0,1709860052,13044.777025900003,115.43154761999904,54319.252116480005 2024-03-08,01:07:34.000,68,11144562,-795,0,1709860053,13044.783762209998,115.38220371000352,54319.3289748 2024-03-08,01:07:35.000,68,11144603,-795,0,1709860054,13044.770289589993,115.37515458000416,54319.349936160004 2024-03-08,01:07:36.000,68,11144568,-795,0,1709860055,13044.763553279998,115.38925284000288,54319.28705208 2024-03-08,01:07:37.000,68,11144550,-795,0,1709860056,13044.770289589993,115.38925284000288,54319.33596192 2024-03-08,01:07:38.000,68,11144550,-795,0,1709860057,13044.824180069998,115.31171241000266,54319.40583312 2024-03-08,01:07:39.000,68,11144509,-795,0,1709860058,13044.777025900003,115.32581067000137,54319.37788464 2024-03-08,01:07:40.000,68,11144587,-795,0,1709860059,13044.770289589993,115.27646675999858,54319.28006496 2024-03-08,01:07:41.000,68,11144540,-795,0,1709860060,13044.709662799993,115.3046632800033,54319.28006496 2024-03-08,01:07:42.000,68,11144561,-795,0,1709860061,13044.709662799993,115.32581067000137,54319.17525816001 2024-03-08,01:07:43.000,68,11144565,-795,0,1709860062,13044.763553279998,115.31171241000266,54319.35692328 2024-03-08,01:07:44.000,68,11144563,-795,0,1709860063,13044.770289589993,115.31876154000201,54319.42679448 2024-03-08,01:07:45.000,68,11144546,-795,0,1709860064,13044.803971139998,115.31171241000266,54319.34294904001 2024-03-08,01:07:46.000,68,11144577,-795,0,1709860065,13044.736608040002,115.34695805999945,54319.28705208 2024-03-08,01:07:47.000,68,11144512,-795,0,1709860066,13044.763553279998,115.31876154000201,54319.40583312 2024-03-08,01:07:48.000,68,11144558,-795,0,1709860067,13044.736608040002,115.32581067000137,54319.32198768001 2024-03-08,01:07:49.000,68,11144601,-795,0,1709860068,13044.736608040002,115.4033511000016,54319.29403920001 2024-03-08,01:07:50.000,68,11144573,-795,0,1709860069,13044.723135419998,115.42449848999968,54319.231155120004 2024-03-08,01:07:51.000,68,11144536,-795,0,1709860070,13044.669244939992,115.39630197000224,54319.11237408 2024-03-08,01:07:52.000,68,11144497,-795,0,1709860071,13044.682717559997,115.43154761999904,54319.10538696001 2024-03-08,01:07:53.000,68,11144562,-795,0,1709860072,13044.763553279998,115.42449848999968,54319.22416800001 2024-03-08,01:07:54.000,68,11144559,-795,0,1709860073,13044.783762209998,115.48794066000119,54319.21019376 2024-03-08,01:07:55.000,68,11144602,-795,0,1709860074,13044.777025900003,115.48089153000183,54319.16128392 2024-03-08,01:07:56.000,68,11144536,-795,0,1709860075,13044.729871729993,115.48794066000119,54319.00058016 2024-03-08,01:07:57.000,68,11144550,-795,0,1709860076,13044.702926489997,115.52318630999798,54319.04949 2024-03-08,01:07:58.000,68,11144576,-795,0,1709860077,13044.783762209998,115.55843196000205,54319.05647712001 2024-03-08,01:07:59.000,68,11144576,-755,0,1709860078,13044.709662799993,115.57253022000077,54318.86083776001 2024-03-08,01:08:00.000,68,11144637,-795,0,1709860079,13044.864597929998,115.54433370000334,54319.1193612 2024-03-08,01:08:01.000,68,11144586,-795,0,1709860080,13044.871334239993,115.62187413000356,54319.084425600005 2024-03-08,01:08:02.000,68,11144579,-795,0,1709860081,13044.918488409989,115.62892326000292,54319.1193612 2024-03-08,01:08:03.000,68,11144559,-795,0,1709860082,13044.851125309993,115.64302152000164,54319.133335440005 2024-03-08,01:08:04.000,68,11144530,-795,0,1709860083,13044.938697339989,115.65711978000036,54319.19621952001 2024-03-08,01:08:05.000,68,11144597,-795,0,1709860084,13044.945433649998,115.7135128200025,54319.12634832001 2024-03-08,01:08:06.000,68,11144576,-795,0,1709860085,13044.965642579999,115.7135128200025,54319.16128392 2024-03-08,01:08:07.000,68,11144550,-795,0,1709860086,13044.891543169993,115.76285672999802,54319.04949 2024-03-08,01:08:08.000,68,11144556,-795,0,1709860087,13044.985851509999,115.77695499000401,54319.00058016 2024-03-08,01:08:09.000,68,11144584,-795,0,1709860088,13045.05995091999,115.81924977000017,54319.17525816001 2024-03-08,01:08:10.000,68,11144599,-795,0,1709860089,13045.046478299999,115.84039715999825,54318.97263168 2024-03-08,01:08:11.000,68,11144551,-795,0,1709860090,13045.18120449999,115.88269194000168,54319.09141272 2024-03-08,01:08:12.000,68,11144577,-795,0,1709860091,13045.16773188,115.92498671999783,54319.00058016 2024-03-08,01:08:13.000,68,11144551,-795,0,1709860092,13045.14752295,115.93203585000447,54318.9446832 2024-03-08,01:08:14.000,68,11144540,-795,0,1709860093,13045.18120449999,115.94613411000319,54318.83987640001 2024-03-08,01:08:15.000,68,11144514,-795,0,1709860094,13045.18794081,116.00252714999806,54318.82590216 2024-03-08,01:08:16.000,68,11144582,-795,0,1709860095,13045.26877653,116.06596931999957,54319.07045136 2024-03-08,01:08:17.000,68,11144559,-795,0,1709860096,13045.315930699995,116.02367454000341,54318.874812 2024-03-08,01:08:18.000,68,11144596,-795,0,1709860097,13045.416975349995,116.03072367000277,54319.04949 2024-03-08,01:08:19.000,68,11144578,-795,0,1709860098,13045.38329379999,115.9954780199987,54318.92372184 2024-03-08,01:08:20.000,68,11144573,-795,0,1709860099,13045.42371165999,116.03777280000213,54318.965644560005 2024-03-08,01:08:21.000,68,11144568,-795,0,1709860100,13045.49107476,116.0095762800047,54318.846863520004 2024-03-08,01:08:22.000,68,11144577,-795,0,1709860101,13045.544965239991,116.05187106000085,54318.8049408 2024-03-08,01:08:23.000,68,11144521,-795,0,1709860102,13045.605592029991,116.12236236000172,54318.82590216 2024-03-08,01:08:24.000,68,11144553,-795,0,1709860103,13045.639273579996,116.19285366000258,54318.867824880006 2024-03-08,01:08:25.000,68,11144602,-795,0,1709860104,13045.592119410001,116.24924670000473,54318.83987640001 2024-03-08,01:08:26.000,68,11144566,-795,0,1709860105,13045.585383099991,116.23514843999874,54318.895773360004 2024-03-08,01:08:27.000,68,11144523,-795,0,1709860106,13045.524756309991,116.23514843999874,54318.93070896 2024-03-08,01:08:28.000,68,11144601,-795,0,1709860107,13045.518019999996,116.1717062700045,54318.81891504001 2024-03-08,01:08:29.000,68,11144567,-795,0,1709860108,13045.585383099991,116.1435097499998,54318.85385064 2024-03-08,01:08:30.000,68,11144519,-795,0,1709860109,13045.659482509996,116.12236236000172,54318.867824880006 2024-03-08,01:08:31.000,68,11144555,-795,0,1709860110,13045.672955130001,116.12941149000108,54318.81891504001 2024-03-08,01:08:32.000,68,11144570,-795,0,1709860111,13045.720109299997,116.16465713999787,54318.83288928 2024-03-08,01:08:33.000,68,11144567,-795,0,1709860112,13045.800945019997,116.15055887999915,54319.04949 2024-03-08,01:08:34.000,68,11144578,-795,0,1709860113,13045.787472399992,116.2069519200013,54319.02852864001 2024-03-08,01:08:35.000,68,11144619,-795,0,1709860114,13045.794208710002,116.18580453000322,54318.9446832 2024-03-08,01:08:36.000,68,11144528,-795,0,1709860115,13045.760527159997,116.18580453000322,54318.8049408 2024-03-08,01:08:37.000,68,11144559,-795,0,1709860116,13045.767263469992,116.2069519200013,54318.90974760001 2024-03-08,01:08:38.000,68,11144542,-795,0,1709860117,13045.821153949997,116.19285366000258,54319.02154152 2024-03-08,01:08:39.000,68,11144558,-795,0,1709860118,13045.821153949997,116.2069519200013,54319.10538696001 2024-03-08,01:08:40.000,68,11144628,-795,0,1709860119,13045.901989669997,116.23514843999874,54319.11237408 2024-03-08,01:08:41.000,68,11144564,-795,0,1709860120,13045.861571809997,116.31973799999832,54319.035515760006 2024-03-08,01:08:42.000,68,11144570,-795,0,1709860121,13045.773999780002,116.29859061000025,54318.81891504001 2024-03-08,01:08:43.000,68,11144519,-795,0,1709860122,13045.982825389998,116.3056397399996,54319.22416800001 2024-03-08,01:08:44.000,68,11144538,-795,0,1709860123,13045.976089080003,116.32678712999768,54319.10538696001 2024-03-08,01:08:45.000,68,11144590,-795,0,1709860124,13045.989561699993,116.33383626000432,54319.1193612 2024-03-08,01:08:46.000,68,11144601,-795,0,1709860125,13045.949143839993,116.34793452000304,54318.90974760001 2024-03-08,01:08:47.000,68,11144610,-795,0,1709860126,13045.996298010003,116.41137669000454,54318.99359304 2024-03-08,01:08:48.000,68,11144545,-795,0,1709860127,13046.016506939988,116.48186798999814,54319.02154152 2024-03-08,01:08:49.000,68,11144560,-795,0,1709860128,13046.016506939988,116.46776972999942,54319.04250288 2024-03-08,01:08:50.000,68,11144548,-795,0,1709860129,13046.029979559993,116.47481885999878,54319.12634832001 2024-03-08,01:08:51.000,68,11144587,-795,0,1709860130,13046.003034319998,116.48891712000477,54319.04949 2024-03-08,01:08:52.000,68,11144601,-795,0,1709860131,13045.942407529998,116.55940841999836,54318.9796188 2024-03-08,01:08:53.000,68,11144550,-795,0,1709860132,13045.888517049993,116.58760494000308,54318.93769608001 2024-03-08,01:08:54.000,68,11144610,-795,0,1709860133,13045.928934909993,116.6651453700033,54319.035515760006 2024-03-08,01:08:55.000,68,11144544,-795,0,1709860134,13046.029979559993,116.72858754000481,54318.95167032 2024-03-08,01:08:56.000,68,11144561,-795,0,1709860135,13046.205123619999,116.63694884999859,54318.98660592001 2024-03-08,01:08:57.000,68,11144571,-795,0,1709860136,13046.36679506,116.4184258200039,54318.93769608001 2024-03-08,01:08:58.000,68,11144557,-795,0,1709860137,13046.3263772,116.3056397399996,54319.035515760006 2024-03-08,01:08:59.000,68,11144586,-795,0,1709860138,13046.252277789994,116.27744322000217,54319.063464240004 2024-03-08,01:09:00.000,68,11144568,-795,0,1709860139,13046.225332549999,116.37613104000047,54319.07045136 2024-03-08,01:09:01.000,68,11144583,-795,0,1709860140,13046.184914689999,116.51711364000221,54319.084425600005 2024-03-08,01:09:02.000,68,11144574,-795,0,1709860141,13046.238805169989,116.58760494000308,54319.15429680001 2024-03-08,01:09:03.000,68,11144625,-795,0,1709860142,13046.3263772,116.60875233000115,54319.24512936001 2024-03-08,01:09:04.000,68,11144612,-795,0,1709860143,13046.34658613,116.61580146000051,54319.35692328 2024-03-08,01:09:05.000,68,11144538,-795,0,1709860144,13046.333113509994,116.67219450000266,54319.26609072 2024-03-08,01:09:06.000,68,11144554,-795,0,1709860145,13046.34658613,116.68629276000138,54319.21019376 2024-03-08,01:09:07.000,68,11144555,-795,0,1709860146,13046.38700399,116.69334189000074,54319.24512936001 2024-03-08,01:09:08.000,68,11144597,-795,0,1709860147,13046.42068553999,116.74973493000289,54319.231155120004 2024-03-08,01:09:09.000,68,11144543,-795,0,1709860148,13046.413949229995,116.78498057999968,54319.14032256 2024-03-08,01:09:10.000,68,11144562,-795,0,1709860149,13046.46783971,116.7990788399984,54319.22416800001 2024-03-08,01:09:11.000,68,11144576,-795,0,1709860150,13046.44089446999,116.82022623000375,54319.07743848001 2024-03-08,01:09:12.000,68,11144580,-795,0,1709860151,13046.50152125999,116.88366839999799,54319.1892324 2024-03-08,01:09:13.000,68,11144501,-795,0,1709860152,13046.616038529995,116.90481579000334,54319.29403920001 2024-03-08,01:09:14.000,68,11144586,-795,0,1709860153,13046.56888436,116.95415969999885,54319.231155120004 2024-03-08,01:09:15.000,68,11144548,-795,0,1709860154,13046.62951115,116.96120882999821,54319.27307784001 2024-03-08,01:09:16.000,68,11144523,-795,0,1709860155,13046.56888436,117.00350361000164,54319.084425600005 2024-03-08,01:09:17.000,68,11144539,-795,0,1709860156,13046.58909329,117.01760187000036,54319.203206640006 2024-03-08,01:09:18.000,68,11144566,-795,0,1709860157,13046.58909329,117.08809317000123,54319.24512936001 2024-03-08,01:09:19.000,68,11144577,-795,0,1709860158,13046.69013794,117.07399491000251,54319.370897520006 2024-03-08,01:09:20.000,68,11144575,-795,0,1709860159,13046.737292109996,117.08104404000187,54319.33596192 2024-03-08,01:09:21.000,68,11144581,-795,0,1709860160,13046.737292109996,117.12333881999803,54319.28006496 2024-03-08,01:09:22.000,68,11144583,-795,0,1709860161,13046.757501039996,117.14448621000338,54319.28006496 2024-03-08,01:09:23.000,68,11144473,-795,0,1709860162,13046.804655209991,117.14448621000338,54319.36391040001 2024-03-08,01:09:24.000,68,11144584,-795,0,1709860163,13046.818127829996,117.14448621000338,54319.38487176 2024-03-08,01:09:25.000,68,11144619,-795,0,1709860164,13046.858545689996,117.15153534000274,54319.46173008001 2024-03-08,01:09:26.000,68,11144606,-795,0,1709860165,13046.824864139991,117.1585844700021,54319.34294904001 2024-03-08,01:09:27.000,68,11144543,-795,0,1709860166,13046.845073069991,117.17268273000082,54319.349936160004 2024-03-08,01:09:28.000,68,11144618,-795,0,1709860167,13046.892227240001,117.1585844700021,54319.48967856001 2024-03-08,01:09:29.000,68,11144587,-795,0,1709860168,13046.912436170001,117.1585844700021,54319.48967856001 2024-03-08,01:09:30.000,68,11144575,-795,0,1709860169,13046.912436170001,117.15153534000274,54319.47570432 2024-03-08,01:09:31.000,68,11144526,-795,0,1709860170,13046.946117719992,117.15153534000274,54319.39185888001 2024-03-08,01:09:32.000,68,11144577,-795,0,1709860171,13046.872018310001,117.16563360000146,54319.21718088 2024-03-08,01:09:33.000,68,11144559,-795,0,1709860172,13046.898963549997,117.13743708000402,54319.23814224 2024-03-08,01:09:34.000,68,11144595,-795,0,1709860173,13046.898963549997,117.17973186000017,54319.33596192 2024-03-08,01:09:35.000,68,11144559,-795,0,1709860174,13046.892227240001,117.22907577000296,54319.34294904001 2024-03-08,01:09:36.000,68,11144584,-795,0,1709860175,13046.885490929992,117.22907577000296,54319.30801344 2024-03-08,01:09:37.000,68,11144626,-795,0,1709860176,13046.845073069991,117.23612490000232,54319.33596192 2024-03-08,01:09:38.000,68,11144578,-795,0,1709860177,13046.824864139991,117.2220266400036,54319.419807360006 2024-03-08,01:09:39.000,68,11144524,-795,0,1709860178,13046.845073069991,117.20792838000489,54319.419807360006 2024-03-08,01:09:40.000,68,11144543,-795,0,1709860179,13046.885490929992,117.20087924999825,54319.37788464 2024-03-08,01:09:41.000,68,11144632,-795,0,1709860180,13046.831600450001,117.19383011999889,54319.33596192 2024-03-08,01:09:42.000,68,11144563,-795,0,1709860181,13046.797918899996,117.17973186000017,54319.349936160004 2024-03-08,01:09:43.000,68,11144613,-795,0,1709860182,13046.831600450001,117.17973186000017,54319.40583312 2024-03-08,01:09:44.000,68,11144567,-795,0,1709860183,13046.831600450001,117.15153534000274,54319.4337816 2024-03-08,01:09:45.000,68,11144601,-795,0,1709860184,13046.764237349991,117.16563360000146,54319.28705208 2024-03-08,01:09:46.000,68,11144532,-795,0,1709860185,13046.75076473,117.12333881999803,54319.231155120004 2024-03-08,01:09:47.000,68,11144549,-795,0,1709860186,13046.818127829996,117.11628968999867,54319.29403920001 2024-03-08,01:09:48.000,68,11144576,-795,0,1709860187,13046.797918899996,117.0598966500038,54319.26609072 2024-03-08,01:09:49.000,68,11144557,-795,0,1709860188,13046.804655209991,117.05284752000443,54319.26609072 2024-03-08,01:09:50.000,68,11144612,-795,0,1709860189,13046.791182590001,117.00350361000164,54319.28705208 2024-03-08,01:09:51.000,68,11144579,-795,0,1709860190,13046.7305558,116.98940535000293,54319.02852864001 2024-03-08,01:09:52.000,68,11144559,-795,0,1709860191,13046.7305558,116.9118649200027,54319.1193612 2024-03-08,01:09:53.000,68,11144608,-795,0,1709860192,13046.824864139991,116.91891405000206,54319.22416800001 2024-03-08,01:09:54.000,68,11144570,-795,0,1709860193,13046.804655209991,116.90481579000334,54319.26609072 2024-03-08,01:09:55.000,68,11144588,-795,0,1709860194,13046.777709969996,116.88366839999799,54319.1892324 2024-03-08,01:09:56.000,68,11144518,-795,0,1709860195,13046.7305558,116.88366839999799,54319.00756728001 2024-03-08,01:09:57.000,68,11144555,-795,0,1709860196,13046.717083179996,116.77793145000032,54319.084425600005 2024-03-08,01:09:58.000,68,11144576,-795,0,1709860197,13046.71034687,116.74973493000289,54319.014554400004 2024-03-08,01:09:59.000,68,11144575,-795,0,1709860198,13046.717083179996,116.77088232000096,54319.1193612 2024-03-08,01:10:00.000,68,11144537,-795,0,1709860199,13046.717083179996,116.7638331900016,54319.05647712001 2024-03-08,01:10:01.000,68,11144590,-795,0,1709860200,13046.7305558,116.74268580000353,54319.133335440005 2024-03-08,01:10:02.000,68,11144596,-795,0,1709860201,13046.696874249996,116.74973493000289,54319.04949 2024-03-08,01:10:03.000,68,11144548,-795,0,1709860202,13046.703610559991,116.72153840999817,54319.10538696001 2024-03-08,01:10:04.000,68,11144573,-795,0,1709860203,13046.64972008,116.68629276000138,54319.11237408 2024-03-08,01:10:05.000,68,11144575,-795,0,1709860204,13046.636247459996,116.68629276000138,54319.12634832001 2024-03-08,01:10:06.000,68,11144570,-795,0,1709860205,13046.616038529995,116.67924363000202,54319.09141272 2024-03-08,01:10:07.000,68,11144610,-795,0,1709860206,13046.64298376999,116.64399797999795,54319.05647712001 2024-03-08,01:10:08.000,68,11144582,-715,0,1709860207,13046.66319269999,116.64399797999795,54319.19621952001 2024-03-08,01:10:09.000,68,11144529,-795,0,1709860208,13046.656456389996,116.62989971999923,54319.05647712001 2024-03-08,01:10:10.000,68,11144616,-795,0,1709860209,13046.66319269999,116.59465407000243,54319.11237408 2024-03-08,01:10:11.000,68,11144507,-795,0,1709860210,13046.60930222,116.57350668000436,54319.04949 2024-03-08,01:10:12.000,68,11144580,-795,0,1709860211,13046.56214804999,116.60875233000115,54318.93070896 2024-03-08,01:10:13.000,68,11144542,-795,0,1709860212,13046.56888436,116.60875233000115,54318.867824880006 2024-03-08,01:10:14.000,68,11144588,-795,0,1709860213,13046.616038529995,116.6017032000018,54318.92372184 2024-03-08,01:10:15.000,68,11144594,-795,0,1709860214,13046.575620669995,116.62989971999923,54318.86083776001 2024-03-08,01:10:16.000,68,11144573,-795,0,1709860215,13046.58909329,116.64399797999795,54318.86083776001 2024-03-08,01:10:17.000,68,11144538,-795,0,1709860216,13046.56888436,116.67924363000202,54318.79096656001 2024-03-08,01:10:18.000,68,11144566,-795,0,1709860217,13046.696874249996,116.74973493000289,54318.77000520001 2024-03-08,01:10:19.000,68,11144502,-795,0,1709860218,13046.56214804999,116.7638331900016,54318.630262800005 2024-03-08,01:10:20.000,68,11144553,-795,0,1709860219,13046.66319269999,116.68629276000138,54318.560391600004 2024-03-08,01:10:21.000,68,11144605,-795,0,1709860220,13046.66319269999,116.69334189000074,54318.57436584001 2024-03-08,01:10:22.000,68,11144595,-795,0,1709860221,13046.62277483999,116.65809624000394,54318.58834008 2024-03-08,01:10:23.000,68,11144560,-795,0,1709860222,13046.696874249996,116.69334189000074,54318.77000520001 2024-03-08,01:10:24.000,68,11144596,-795,0,1709860223,13046.66992901,116.72858754000481,54318.728082480004 2024-03-08,01:10:25.000,68,11144560,-795,0,1709860224,13046.69013794,116.74973493000289,54318.797953680005 2024-03-08,01:10:26.000,68,11144578,-795,0,1709860225,13046.717083179996,116.80612796999776,54318.77699232 2024-03-08,01:10:27.000,68,11144508,-795,0,1709860226,13046.68340162999,116.88366839999799,54318.65821128 2024-03-08,01:10:28.000,68,11144529,-795,0,1709860227,13046.696874249996,116.86252100999991,54318.53943024 2024-03-08,01:10:29.000,68,11144537,-795,0,1709860228,13046.69013794,116.91891405000206,54318.52545600001 2024-03-08,01:10:30.000,68,11144531,-795,0,1709860229,13046.7305558,116.90481579000334,54318.581352960005 2024-03-08,01:10:31.000,68,11144570,-795,0,1709860230,13046.676665319996,116.99645448000228,54318.52545600001 2024-03-08,01:10:32.000,68,11144541,-795,0,1709860231,13046.744028419991,117.010552740001,54318.49750752 2024-03-08,01:10:33.000,68,11144625,-795,0,1709860232,13046.77097366,117.03874925999844,54318.560391600004 2024-03-08,01:10:34.000,68,11144560,-795,0,1709860233,13046.804655209991,117.06694578000315,54318.57436584001 2024-03-08,01:10:35.000,68,11144536,-795,0,1709860234,13046.777709969996,117.11628968999867,54318.52545600001 2024-03-08,01:10:36.000,68,11144594,-795,0,1709860235,13046.744028419991,117.13038795000466,54318.37173936 2024-03-08,01:10:37.000,68,11144554,-795,0,1709860236,13046.75076473,117.18678098999953,54318.31584240001 2024-03-08,01:10:38.000,68,11144590,-795,0,1709860237,13046.838336759996,117.1585844700021,54318.43462344001 2024-03-08,01:10:39.000,68,11144606,-795,0,1709860238,13046.804655209991,117.19383011999889,54318.44859768 2024-03-08,01:10:40.000,68,11144600,-795,0,1709860239,13046.838336759996,117.2220266400036,54318.4905204 2024-03-08,01:10:41.000,68,11144581,-795,0,1709860240,13046.824864139991,117.24317403000168,54318.42763632 2024-03-08,01:10:42.000,68,11144554,-795,0,1709860241,13046.845073069991,117.24317403000168,54318.40667496001 2024-03-08,01:10:43.000,68,11144506,-795,0,1709860242,13046.797918899996,117.29251794000447,54318.40667496001 2024-03-08,01:10:44.000,68,11144535,-795,0,1709860243,13046.811391520001,117.27137054999912,54318.38571360001 2024-03-08,01:10:45.000,68,11144565,-795,0,1709860244,13046.872018310001,117.28546880999784,54318.476546159996 2024-03-08,01:10:46.000,68,11144609,-795,0,1709860245,13046.838336759996,117.27137054999912,54318.46955904 2024-03-08,01:10:47.000,68,11144581,-795,0,1709860246,13046.858545689996,117.29956707000383,54318.42763632 2024-03-08,01:10:48.000,68,11144569,-795,0,1709860247,13046.912436170001,117.27137054999912,54318.560391600004 2024-03-08,01:10:49.000,68,11144544,-795,0,1709860248,13046.898963549997,117.24317403000168,54318.630262800005 2024-03-08,01:10:50.000,68,11144582,-795,0,1709860249,13046.898963549997,117.21497751000425,54318.64423704 2024-03-08,01:10:51.000,68,11144544,-795,0,1709860250,13046.824864139991,117.27137054999912,54318.54641736 2024-03-08,01:10:52.000,68,11144596,-795,0,1709860251,13046.851809380001,117.2220266400036,54318.44161056 2024-03-08,01:10:53.000,68,11144562,-795,0,1709860252,13046.784446279991,117.23612490000232,54318.44161056 2024-03-08,01:10:54.000,68,11144587,-795,0,1709860253,13046.791182590001,117.15153534000274,54318.4905204 2024-03-08,01:10:55.000,68,11144555,-795,0,1709860254,13046.797918899996,117.2220266400036,54318.511481760004 2024-03-08,01:10:56.000,68,11144577,-795,0,1709860255,13046.784446279991,117.11628968999867,54318.476546159996 2024-03-08,01:10:57.000,68,11144622,-795,0,1709860256,13046.744028419991,117.17268273000082,54318.4905204 2024-03-08,01:10:58.000,68,11144594,-795,0,1709860257,13046.744028419991,117.07399491000251,54318.55340448001 2024-03-08,01:10:59.000,68,11144583,-795,0,1709860258,13046.703610559991,117.12333881999803,54318.54641736 2024-03-08,01:11:00.000,68,11144606,-795,0,1709860259,13046.68340162999,117.07399491000251,54318.52545600001 2024-03-08,01:11:01.000,68,11144610,-795,0,1709860260,13046.58909329,117.10219142999995,54318.49750752 2024-03-08,01:11:02.000,68,11144606,-795,0,1709860261,13046.595829599995,117.0598966500038,54318.45558480001 2024-03-08,01:11:03.000,68,11144588,-795,0,1709860262,13046.56214804999,117.0598966500038,54318.61628856 2024-03-08,01:11:04.000,68,11144581,-795,0,1709860263,13046.595829599995,117.010552740001,54318.67218552001 2024-03-08,01:11:05.000,68,11144597,-795,0,1709860264,13046.535202809995,117.00350361000164,54318.65821128 2024-03-08,01:11:06.000,68,11144578,-795,0,1709860265,13046.514993879995,116.99645448000228,54318.49750752 2024-03-08,01:11:07.000,68,11144537,-795,0,1709860266,13046.494784949995,116.98940535000293,54318.56737872 2024-03-08,01:11:08.000,68,11144592,-795,0,1709860267,13046.474576019995,116.96120882999821,54318.560391600004 2024-03-08,01:11:09.000,68,11144609,-795,0,1709860268,13046.44763078,116.92596318000142,54318.581352960005 2024-03-08,01:11:10.000,68,11144566,-795,0,1709860269,13046.434158159995,116.91891405000206,54318.50449464001 2024-03-08,01:11:11.000,68,11144560,-795,0,1709860270,13046.353322439994,116.92596318000142,54318.44859768 2024-03-08,01:11:12.000,68,11144577,-795,0,1709860271,13046.373531369994,116.90481579000334,54318.51846888 2024-03-08,01:11:13.000,68,11144614,-795,0,1709860272,13046.38700399,116.92596318000142,54318.57436584001 2024-03-08,01:11:14.000,68,11144576,-795,0,1709860273,13046.36005874999,116.85547188000055,54318.40667496001 2024-03-08,01:11:15.000,68,11144546,-795,0,1709860274,13046.312904579994,116.94006144000014,54318.44161056 2024-03-08,01:11:16.000,68,11144572,-795,0,1709860275,13046.285959339999,116.9471105699995,54318.19007424001 2024-03-08,01:11:17.000,68,11144558,-795,0,1709860276,13046.36679506,116.98940535000293,54318.23199696 2024-03-08,01:11:18.000,68,11144575,-795,0,1709860277,13046.38700399,116.94006144000014,54318.2110356 2024-03-08,01:11:19.000,68,11144586,-795,0,1709860278,13046.46110339999,116.90481579000334,54318.38571360001 2024-03-08,01:11:20.000,68,11144585,-795,0,1709860279,13046.40047660999,116.89071753000462,54318.176100000004 2024-03-08,01:11:21.000,68,11144546,-795,0,1709860280,13046.454367089995,116.89776666000398,54318.50449464001 2024-03-08,01:11:22.000,68,11144584,-795,0,1709860281,13046.44089446999,116.92596318000142,54318.4206492 2024-03-08,01:11:23.000,68,11144560,-795,0,1709860282,13046.40721292,116.89071753000462,54318.48353328001 2024-03-08,01:11:24.000,68,11144583,-795,0,1709860283,13046.46783971,116.93301231000078,54318.511481760004 2024-03-08,01:11:25.000,68,11144599,-795,0,1709860284,13046.46110339999,116.91891405000206,54318.5953272 2024-03-08,01:11:26.000,68,11144581,-795,0,1709860285,13046.454367089995,116.96120882999821,54318.60231432001 2024-03-08,01:11:27.000,68,11144524,-795,0,1709860286,13046.44089446999,116.96825796000485,54318.58834008 2024-03-08,01:11:28.000,68,11144570,-795,0,1709860287,13046.46110339999,116.99645448000228,54318.581352960005 2024-03-08,01:11:29.000,68,11144630,-795,0,1709860288,13046.50152125999,116.97530709000421,54318.7350696 2024-03-08,01:11:30.000,68,11144597,-795,0,1709860289,13046.514993879995,116.99645448000228,54318.67218552001 2024-03-08,01:11:31.000,68,11144588,-795,0,1709860290,13046.46783971,117.02465099999972,54318.630262800005 2024-03-08,01:11:32.000,68,11144596,-795,0,1709860291,13046.454367089995,117.02465099999972,54318.52545600001 2024-03-08,01:11:33.000,68,11144564,-795,0,1709860292,13046.44763078,117.03874925999844,54318.532443120006 2024-03-08,01:11:34.000,68,11144586,-795,0,1709860293,13046.454367089995,116.99645448000228,54318.5953272 2024-03-08,01:11:35.000,68,11144523,-795,0,1709860294,13046.434158159995,116.98940535000293,54318.54641736 2024-03-08,01:11:36.000,68,11144563,-795,0,1709860295,13046.434158159995,117.02465099999972,54318.51846888 2024-03-08,01:11:37.000,68,11144568,-795,0,1709860296,13046.413949229995,117.010552740001,54318.462571920005 2024-03-08,01:11:38.000,68,11144585,-795,0,1709860297,13046.474576019995,117.03170012999908,54318.56737872 2024-03-08,01:11:39.000,68,11144516,-795,0,1709860298,13046.393740299995,117.03874925999844,54318.53943024 2024-03-08,01:11:40.000,68,11144603,-795,0,1709860299,13046.38700399,117.0598966500038,54318.48353328001 2024-03-08,01:11:41.000,68,11144562,-795,0,1709860300,13046.3263772,117.06694578000315,54318.43462344001 2024-03-08,01:11:42.000,68,11144608,-795,0,1709860301,13046.33984981999,117.07399491000251,54318.44161056 2024-03-08,01:11:43.000,68,11144585,-795,0,1709860302,13046.31964088999,117.06694578000315,54318.54641736 2024-03-08,01:11:44.000,68,11144559,-795,0,1709860303,13046.38026767999,117.0598966500038,54318.62327568001 2024-03-08,01:11:45.000,68,11144573,-795,0,1709860304,13046.272486719994,117.0598966500038,54318.53943024 2024-03-08,01:11:46.000,68,11144588,-795,0,1709860305,13046.27922302999,117.08809317000123,54318.53943024 2024-03-08,01:11:47.000,68,11144560,-795,0,1709860306,13046.232068859994,117.07399491000251,54318.39270072 2024-03-08,01:11:48.000,68,11144536,-795,0,1709860307,13046.211859929994,117.0457983899978,54318.42763632 2024-03-08,01:11:49.000,68,11144633,-795,0,1709860308,13046.211859929994,117.0457983899978,54318.44161056 2024-03-08,01:11:50.000,68,11144565,-795,0,1709860309,13046.205123619999,117.03170012999908,54318.43462344001 2024-03-08,01:11:51.000,68,11144547,-795,0,1709860310,13046.110815279993,117.03874925999844,54318.364752240006 2024-03-08,01:11:52.000,68,11144563,-795,0,1709860311,13046.124287899998,117.03874925999844,54318.413662080005 2024-03-08,01:11:53.000,68,11144595,-795,0,1709860312,13046.151233139994,116.97530709000421,54318.44859768 2024-03-08,01:11:54.000,68,11144588,-795,0,1709860313,13046.144496829998,116.95415969999885,54318.43462344001 2024-03-08,01:11:55.000,68,11144635,-795,0,1709860314,13046.077133729988,116.9471105699995,54318.294881040005 2024-03-08,01:11:56.000,68,11144535,-795,0,1709860315,13046.050188489993,116.98235622000357,54318.22500984 2024-03-08,01:11:57.000,68,11144564,-795,0,1709860316,13045.989561699993,116.95415969999885,54318.22500984 2024-03-08,01:11:58.000,68,11144535,-795,0,1709860317,13045.989561699993,116.9471105699995,54318.32282952 2024-03-08,01:11:59.000,68,11144570,-795,0,1709860318,13045.922198599998,116.93301231000078,54318.364752240006 2024-03-08,01:12:00.000,68,11144615,-795,0,1709860319,13045.922198599998,116.94006144000014,54318.42763632 2024-03-08,01:12:01.000,68,11144592,-795,0,1709860320,13045.895253360002,116.98235622000357,54318.38571360001 2024-03-08,01:12:02.000,68,11144529,-795,0,1709860321,13045.868308119992,116.97530709000421,54318.33680376001 2024-03-08,01:12:03.000,68,11144587,-795,0,1709860322,13045.854835500002,116.98940535000293,54318.413662080005 2024-03-08,01:12:04.000,68,11144588,-795,0,1709860323,13045.760527159997,117.010552740001,54318.40667496001 2024-03-08,01:12:05.000,68,11144555,-795,0,1709860324,13045.753790850002,117.03874925999844,54318.39968784 2024-03-08,01:12:06.000,68,11144596,-795,0,1709860325,13045.693164060001,117.05284752000443,54318.33680376001 2024-03-08,01:12:07.000,68,11144598,-795,0,1709860326,13045.679691439997,117.07399491000251,54318.39270072 2024-03-08,01:12:08.000,68,11144594,-795,0,1709860327,13045.693164060001,117.10219142999995,54318.61628856 2024-03-08,01:12:09.000,68,11144575,-795,0,1709860328,13045.666218819992,117.12333881999803,54318.5953272 2024-03-08,01:12:10.000,68,11144597,-795,0,1709860329,13045.646009889992,117.18678098999953,54318.54641736 2024-03-08,01:12:11.000,68,11144579,-795,0,1709860330,13045.713372990002,117.20792838000489,54318.532443120006 2024-03-08,01:12:12.000,68,11144562,-795,0,1709860331,13045.612328340001,117.2572722900004,54318.33680376001 2024-03-08,01:12:13.000,68,11144594,-795,0,1709860332,13045.571910480001,117.26432141999976,54318.39270072 2024-03-08,01:12:14.000,68,11144586,-795,0,1709860333,13045.585383099991,117.29956707000383,54318.4206492 2024-03-08,01:12:15.000,68,11144593,-795,0,1709860334,13045.558437859996,117.34891097999935,54318.48353328001 2024-03-08,01:12:16.000,68,11144515,-795,0,1709860335,13045.55170155,117.38415663000342,54318.4206492 2024-03-08,01:12:17.000,68,11144561,-795,0,1709860336,13045.524756309991,117.38415663000342,54318.37173936 2024-03-08,01:12:18.000,68,11144579,-795,0,1709860337,13045.544965239991,117.43350053999893,54318.462571920005 2024-03-08,01:12:19.000,68,11144579,-795,0,1709860338,13045.524756309991,117.44054966999829,54318.4206492 2024-03-08,01:12:20.000,68,11144588,-795,0,1709860339,13045.558437859996,117.47579532000236,54318.4206492 2024-03-08,01:12:21.000,68,11144581,-795,0,1709860340,13045.43044797,117.48989358000108,54318.1062288 2024-03-08,01:12:22.000,68,11144607,-795,0,1709860341,13045.44392058999,117.5674340100013,54318.31584240001 2024-03-08,01:12:23.000,68,11144566,-795,0,1709860342,13045.55170155,117.57448314000067,54318.48353328001 2024-03-08,01:12:24.000,68,11144558,-795,0,1709860343,13045.544965239991,117.63792531000217,54318.52545600001 2024-03-08,01:12:25.000,68,11144609,-795,0,1709860344,13045.49107476,117.62382705000346,54318.44161056 2024-03-08,01:12:26.000,68,11144570,-795,0,1709860345,13045.585383099991,117.65202357000089,54318.54641736 2024-03-08,01:12:27.000,68,11144565,-795,0,1709860346,13045.565174169991,117.72251487000176,54318.42763632 2024-03-08,01:12:28.000,68,11144586,-795,0,1709860347,13045.632537270001,117.72956400000112,54318.38571360001 2024-03-08,01:12:29.000,68,11144570,-795,0,1709860348,13045.632537270001,117.73661313000048,54318.364752240006 2024-03-08,01:12:30.000,68,11144560,-795,0,1709860349,13045.605592029991,117.72956400000112,54318.364752240006 2024-03-08,01:12:31.000,68,11144567,-795,0,1709860350,13045.605592029991,117.72251487000176,54318.30186816 2024-03-08,01:12:32.000,68,11144570,-795,0,1709860351,13045.632537270001,117.70841661000304,54318.26693256001 2024-03-08,01:12:33.000,68,11144564,-795,0,1709860352,13045.659482509996,117.72251487000176,54318.4206492 2024-03-08,01:12:34.000,68,11144601,-795,0,1709860353,13045.659482509996,117.7154657400024,54318.4206492 2024-03-08,01:12:35.000,68,11144579,-795,0,1709860354,13045.625800959991,117.68726921999769,54318.25994544 2024-03-08,01:12:36.000,68,11144570,-795,0,1709860355,13045.55170155,117.70136748000368,54318.28789392001 2024-03-08,01:12:37.000,68,11144524,-795,0,1709860356,13045.565174169991,117.72251487000176,54318.25994544 2024-03-08,01:12:38.000,68,11144555,-795,0,1709860357,13045.585383099991,117.72251487000176,54318.343790880004 2024-03-08,01:12:39.000,68,11144572,-795,0,1709860358,13045.565174169991,117.7154657400024,54318.4206492 2024-03-08,01:12:40.000,68,11144568,-795,0,1709860359,13045.571910480001,117.72251487000176,54318.4905204 2024-03-08,01:12:41.000,68,11144608,-795,0,1709860360,13045.53149262,117.72956400000112,54318.40667496001 2024-03-08,01:12:42.000,68,11144538,-795,0,1709860361,13045.51128369,117.70841661000304,54318.44161056 2024-03-08,01:12:43.000,68,11144550,-795,0,1709860362,13045.47086583,117.7154657400024,54318.44161056 2024-03-08,01:12:44.000,68,11144601,-795,0,1709860363,13045.457393209996,117.7154657400024,54318.49750752 2024-03-08,01:12:45.000,68,11144537,-795,0,1709860364,13045.47086583,117.72251487000176,54318.42763632 2024-03-08,01:12:46.000,68,11144618,-795,0,1709860365,13045.44392058999,117.70136748000368,54318.42763632 2024-03-08,01:12:47.000,68,11144530,-795,0,1709860366,13045.42371165999,117.73661313000048,54318.44859768 2024-03-08,01:12:48.000,68,11144591,-795,0,1709860367,13045.49107476,117.69431835000432,54318.679172640004 2024-03-08,01:12:49.000,68,11144573,-795,0,1709860368,13045.518019999996,117.7154657400024,54318.63724992 2024-03-08,01:12:50.000,68,11144542,-795,0,1709860369,13045.477602139996,117.72251487000176,54318.581352960005 2024-03-08,01:12:51.000,68,11144526,-795,0,1709860370,13045.437184279996,117.72251487000176,54318.5953272 2024-03-08,01:12:52.000,68,11144554,-795,0,1709860371,13045.416975349995,117.76480964999791,54318.39270072 2024-03-08,01:12:53.000,68,11144514,-795,0,1709860372,13045.36982118,117.72956400000112,54318.37173936 2024-03-08,01:12:54.000,68,11144565,-795,0,1709860373,13045.376557489995,117.72956400000112,54318.4206492 2024-03-08,01:12:55.000,68,11144573,-795,0,1709860374,13045.336139629995,117.75776051999856,54318.46955904 2024-03-08,01:12:56.000,68,11144607,-795,0,1709860375,13045.30245807999,117.7507113899992,54318.39968784 2024-03-08,01:12:57.000,68,11144610,-795,0,1709860376,13045.28898546,117.7507113899992,54318.4206492 2024-03-08,01:12:58.000,68,11144601,-795,0,1709860377,13045.28224914999,117.74366225999984,54318.56737872 2024-03-08,01:12:59.000,68,11144582,-795,0,1709860378,13045.26204021999,117.72956400000112,54318.462571920005 2024-03-08,01:13:00.000,68,11144544,-795,0,1709860379,13045.24183128999,117.72956400000112,54318.45558480001 2024-03-08,01:13:01.000,68,11144521,-795,0,1709860380,13045.18794081,117.73661313000048,54318.35776512001 2024-03-08,01:13:02.000,68,11144633,-795,0,1709860381,13045.113841399994,117.77185878000455,54318.30186816 2024-03-08,01:13:03.000,68,11144582,-795,0,1709860382,13045.18120449999,117.7507113899992,54318.413662080005 2024-03-08,01:13:04.000,68,11144544,-795,0,1709860383,13045.22162235999,117.7507113899992,54318.462571920005 2024-03-08,01:13:05.000,68,11144589,-795,0,1709860384,13045.16773188,117.72251487000176,54318.35776512001 2024-03-08,01:13:06.000,68,11144620,-795,0,1709860385,13045.12057770999,117.70136748000368,54318.32981664 2024-03-08,01:13:07.000,68,11144519,-795,0,1709860386,13045.154259259994,117.67317095999897,54318.32282952 2024-03-08,01:13:08.000,68,11144651,-795,0,1709860387,13045.14752295,117.64497444000153,54318.308855279996 2024-03-08,01:13:09.000,68,11144576,-795,0,1709860388,13045.08015984999,117.59563052999874,54318.197061360006 2024-03-08,01:13:10.000,68,11144579,-795,0,1709860389,13045.086896159999,117.57448314000067,54318.06430608 2024-03-08,01:13:11.000,68,11144587,-795,0,1709860390,13045.012796749994,117.58858139999938,54318.0363576 2024-03-08,01:13:12.000,68,11144568,-795,0,1709860391,13045.053214609994,117.53218836000451,54317.99443488 2024-03-08,01:13:13.000,68,11144574,-795,0,1709860392,13045.10710509,117.53923749000387,54318.1062288 2024-03-08,01:13:14.000,68,11144556,-795,0,1709860393,13045.12731402,117.49694271000044,54318.07129320001 2024-03-08,01:13:15.000,68,11144542,-795,0,1709860394,13045.12731402,117.468746190003,54317.959499280005 2024-03-08,01:13:16.000,68,11144567,-795,0,1709860395,13045.05995091999,117.43350053999893,54317.86866672 2024-03-08,01:13:17.000,68,11144576,-795,0,1709860396,13044.992587819994,117.41940228000021,54317.85469248001 2024-03-08,01:13:18.000,68,11144605,-795,0,1709860397,13044.958906269989,117.4053040200015,54317.85469248001 2024-03-08,01:13:19.000,68,11144579,-795,0,1709860398,13044.979115199989,117.34186184999999,54317.90360232001 2024-03-08,01:13:20.000,68,11144556,-795,0,1709860399,13045.012796749994,117.3559601099987,54317.959499280005 2024-03-08,01:13:21.000,68,11144618,-795,0,1709860400,13044.952169959994,117.30661620000319,54317.90360232001 2024-03-08,01:13:22.000,68,11144539,-795,0,1709860401,13044.871334239993,117.36300923999806,54317.805782639996 2024-03-08,01:13:23.000,68,11144503,-795,0,1709860402,13044.958906269989,117.27137054999912,54317.7568728 2024-03-08,01:13:24.000,68,11144570,-795,0,1709860403,13044.965642579999,117.29251794000447,54317.7568728 2024-03-08,01:13:25.000,68,11144591,-795,0,1709860404,13044.918488409989,117.29251794000447,54317.68001448 2024-03-08,01:13:26.000,68,11144579,-795,0,1709860405,13044.898279479989,117.25022316000104,54317.55424632 2024-03-08,01:13:27.000,68,11144558,-795,0,1709860406,13044.871334239993,117.2572722900004,54317.54725920001 2024-03-08,01:13:28.000,68,11144580,-795,0,1709860407,13045.019533059989,117.2572722900004,54317.638091759996 2024-03-08,01:13:29.000,68,11144605,-795,0,1709860408,13044.965642579999,117.25022316000104,54317.638091759996 2024-03-08,01:13:30.000,68,11144572,-795,0,1709860409,13044.999324129989,117.22907577000296,54317.652066 2024-03-08,01:13:31.000,68,11144515,-795,0,1709860410,13044.938697339989,117.27137054999912,54317.526297840006 2024-03-08,01:13:32.000,68,11144568,-795,0,1709860411,13044.884806859998,117.25022316000104,54317.358606960006 2024-03-08,01:13:33.000,68,11144519,-795,0,1709860412,13044.898279479989,117.25022316000104,54317.28174864001 2024-03-08,01:13:34.000,68,11144612,-795,0,1709860413,13044.905015789998,117.23612490000232,54317.36559408 2024-03-08,01:13:35.000,68,11144599,-795,0,1709860414,13044.884806859998,117.24317403000168,54317.40052968001 2024-03-08,01:13:36.000,68,11144603,-795,0,1709860415,13044.918488409989,117.2572722900004,54317.337645600004 2024-03-08,01:13:37.000,68,11144599,-795,0,1709860416,13044.810707449993,117.2572722900004,54317.21187744001 2024-03-08,01:13:38.000,68,11144590,-795,0,1709860417,13044.864597929998,117.22907577000296,54317.32367136 2024-03-08,01:13:39.000,68,11144522,-795,0,1709860418,13044.837652689988,117.26432141999976,54317.23283880001 2024-03-08,01:13:40.000,68,11144573,-795,0,1709860419,13044.891543169993,117.22907577000296,54317.21886456 2024-03-08,01:13:41.000,68,11144567,-795,0,1709860420,13044.871334239993,117.20087924999825,54317.16296760001 2024-03-08,01:13:42.000,68,11144549,-795,0,1709860421,13044.790498519993,117.17973186000017,54317.08610928 2024-03-08,01:13:43.000,68,11144511,-795,0,1709860422,13044.844388999998,117.17973186000017,54317.0581608 2024-03-08,01:13:44.000,68,11144598,-795,0,1709860423,13044.931961029994,117.16563360000146,54317.169954720004 2024-03-08,01:13:45.000,68,11144583,-795,0,1709860424,13044.925224719998,117.18678098999953,54317.135019119996 2024-03-08,01:13:46.000,68,11144580,-795,0,1709860425,13044.965642579999,117.14448621000338,54317.04418656001 2024-03-08,01:13:47.000,68,11144484,-795,0,1709860426,13044.878070549988,117.18678098999953,54316.82059872 2024-03-08,01:13:48.000,68,11144560,-795,0,1709860427,13044.918488409989,117.1585844700021,54316.855534320006 2024-03-08,01:13:49.000,68,11144628,-795,0,1709860428,13044.911752099993,117.18678098999953,54316.93239264 2024-03-08,01:13:50.000,68,11144598,-795,0,1709860429,13044.878070549988,117.13743708000402,54316.92540552001 2024-03-08,01:13:51.000,68,11144609,-795,0,1709860430,13044.878070549988,117.17268273000082,54316.63893360001 2024-03-08,01:13:52.000,68,11144597,-795,0,1709860431,13044.871334239993,117.17268273000082,54316.70880480001 2024-03-08,01:13:53.000,68,11144561,-795,0,1709860432,13044.918488409989,117.17973186000017,54316.86950856 2024-03-08,01:13:54.000,68,11144599,-795,0,1709860433,13044.999324129989,117.15153534000274,54316.87649568001 2024-03-08,01:13:55.000,68,11144517,-795,0,1709860434,13044.979115199989,117.16563360000146,54316.76470176 2024-03-08,01:13:56.000,68,11144612,-795,0,1709860435,13044.972378889994,117.16563360000146,54316.72976616001 2024-03-08,01:13:57.000,68,11144552,-795,0,1709860436,13044.931961029994,117.19383011999889,54316.70880480001 2024-03-08,01:13:58.000,68,11144586,-795,0,1709860437,13044.999324129989,117.14448621000338,54316.834572960004 2024-03-08,01:13:59.000,68,11144605,-795,0,1709860438,13044.992587819994,117.17268273000082,54316.80662448001 2024-03-08,01:14:00.000,68,11144580,-795,0,1709860439,13045.03974198999,117.12333881999803,54316.89046992 2024-03-08,01:14:01.000,68,11144573,-795,0,1709860440,13045.012796749994,117.13038795000466,54316.82758584001 2024-03-08,01:14:02.000,68,11144586,-795,0,1709860441,13045.019533059989,117.07399491000251,54316.65290784 2024-03-08,01:14:03.000,68,11144527,-795,0,1709860442,13044.985851509999,117.13038795000466,54316.72976616001 2024-03-08,01:14:04.000,68,11144606,-795,0,1709860443,13044.999324129989,117.08104404000187,54316.70880480001 2024-03-08,01:14:05.000,68,11144574,-795,0,1709860444,13045.03974198999,117.08809317000123,54316.63194648001 2024-03-08,01:14:06.000,68,11144567,-795,0,1709860445,13044.945433649998,117.06694578000315,54316.569062400005 2024-03-08,01:14:07.000,68,11144536,-795,0,1709860446,13044.999324129989,117.10219142999995,54316.54111392001 2024-03-08,01:14:08.000,68,11144577,-795,0,1709860447,13045.093632469994,117.06694578000315,54316.603998 2024-03-08,01:14:09.000,68,11144581,-795,0,1709860448,13045.10710509,117.09514230000059,54316.68085632001 2024-03-08,01:14:10.000,68,11144584,-795,0,1709860449,13045.194677119995,117.0598966500038,54316.7437404 2024-03-08,01:14:11.000,68,11144530,-795,0,1709860450,13045.12731402,117.10219142999995,54316.68085632001 2024-03-08,01:14:12.000,68,11144608,-795,0,1709860451,13045.12731402,117.09514230000059,54316.56207528001 2024-03-08,01:14:13.000,68,11144526,-795,0,1709860452,13045.14752295,117.08809317000123,54316.54810104 2024-03-08,01:14:14.000,68,11144570,-795,0,1709860453,13045.214886049995,117.03874925999844,54316.64592072 2024-03-08,01:14:15.000,68,11144580,-795,0,1709860454,13045.20141342999,117.10219142999995,54316.61098512001 2024-03-08,01:14:16.000,68,11144568,-795,0,1709860455,13045.194677119995,117.08809317000123,54316.666882080004 2024-03-08,01:14:17.000,68,11144601,-795,0,1709860456,13045.22835867,117.12333881999803,54316.617972240005 2024-03-08,01:14:18.000,68,11144598,-795,0,1709860457,13045.28224914999,117.10219142999995,54316.77168888 2024-03-08,01:14:19.000,68,11144568,-795,0,1709860458,13045.275512839995,117.11628968999867,54316.65290784 2024-03-08,01:14:20.000,68,11144578,-795,0,1709860459,13045.28898546,117.10219142999995,54316.56207528001 2024-03-08,01:14:21.000,68,11144617,-795,0,1709860460,13045.30919439,117.13743708000402,54316.49220408001 2024-03-08,01:14:22.000,68,11144574,-795,0,1709860461,13045.275512839995,117.13743708000402,54316.47124272001 2024-03-08,01:14:23.000,68,11144619,-795,0,1709860462,13045.22162235999,117.12333881999803,54316.21271928 2024-03-08,01:14:24.000,68,11144581,-795,0,1709860463,13045.255303909995,117.1585844700021,54316.520152560006 2024-03-08,01:14:25.000,68,11144535,-795,0,1709860464,13045.36982118,117.10924055999931,54316.450281360005 2024-03-08,01:14:26.000,68,11144560,-795,0,1709860465,13045.36308486999,117.14448621000338,54316.450281360005 2024-03-08,01:14:27.000,68,11144613,-795,0,1709860466,13045.40350272999,117.15153534000274,54316.41534576 2024-03-08,01:14:28.000,68,11144601,-795,0,1709860467,13045.42371165999,117.15153534000274,54316.50617832 2024-03-08,01:14:29.000,68,11144573,-795,0,1709860468,13045.376557489995,117.18678098999953,54316.48521696 2024-03-08,01:14:30.000,68,11144591,-795,0,1709860469,13045.42371165999,117.14448621000338,54316.48521696 2024-03-08,01:14:31.000,68,11144558,-795,0,1709860470,13045.396766419995,117.19383011999889,54316.33848744 2024-03-08,01:14:32.000,68,11144555,-795,0,1709860471,13045.36982118,117.19383011999889,54316.34547456001 2024-03-08,01:14:33.000,68,11144556,-795,0,1709860472,13045.44392058999,117.20792838000489,54316.47124272001 2024-03-08,01:14:34.000,68,11144557,-795,0,1709860473,13045.44392058999,117.19383011999889,54316.44329424001 2024-03-08,01:14:35.000,68,11144529,-795,0,1709860474,13045.41023904,117.23612490000232,54316.3594488 2024-03-08,01:14:36.000,68,11144593,-795,0,1709860475,13045.39003011,117.21497751000425,54316.29656472001 2024-03-08,01:14:37.000,68,11144559,-795,0,1709860476,13045.376557489995,117.22907577000296,54316.29656472001 2024-03-08,01:14:38.000,68,11144587,-795,0,1709860477,13045.497811069996,117.22907577000296,54316.34547456001 2024-03-08,01:14:39.000,68,11144564,-795,0,1709860478,13045.457393209996,117.24317403000168,54316.31752608 2024-03-08,01:14:40.000,68,11144590,-795,0,1709860479,13045.544965239991,117.29251794000447,54316.42233288001 2024-03-08,01:14:41.000,68,11144599,-795,0,1709860480,13045.538228929996,117.30661620000319,54316.282590480005 2024-03-08,01:14:42.000,68,11144597,-795,0,1709860481,13045.565174169991,117.33481272000063,54316.17079656 2024-03-08,01:14:43.000,68,11144534,-795,0,1709860482,13045.55170155,117.34891097999935,54316.17079656 2024-03-08,01:14:44.000,68,11144525,-795,0,1709860483,13045.652746200001,117.34891097999935,54316.21271928 2024-03-08,01:14:45.000,68,11144576,-795,0,1709860484,13045.686427749992,117.41940228000021,54316.24066776 2024-03-08,01:14:46.000,68,11144605,-795,0,1709860485,13045.686427749992,117.41940228000021,54316.19175792 2024-03-08,01:14:47.000,68,11144593,-795,0,1709860486,13045.612328340001,117.44759879999765,54316.10791248001 2024-03-08,01:14:48.000,68,11144574,-795,0,1709860487,13045.733581920002,117.44054966999829,54316.12887384001 2024-03-08,01:14:49.000,68,11144598,-795,0,1709860488,13045.733581920002,117.44054966999829,54316.184770800006 2024-03-08,01:14:50.000,68,11144580,-795,0,1709860489,13045.679691439997,117.46169706000364,54316.17079656 2024-03-08,01:14:51.000,68,11144547,-795,0,1709860490,13045.646009889992,117.6026796599981,54316.19175792 2024-03-08,01:14:52.000,68,11144572,-795,0,1709860491,13045.592119410001,117.76480964999791,54316.08695112001 2024-03-08,01:14:53.000,68,11144559,-795,0,1709860492,13045.773999780002,117.8634974700035,54316.20573216001 2024-03-08,01:14:54.000,68,11144564,-795,0,1709860493,13045.949143839993,117.84235007999814,54316.36643592 2024-03-08,01:14:55.000,68,11144616,-795,0,1709860494,13045.982825389998,117.82120269000006,54316.34547456001 2024-03-08,01:14:56.000,68,11144618,-795,0,1709860495,13045.996298010003,117.77890791000391,54316.34547456001 2024-03-08,01:14:57.000,68,11144625,-795,0,1709860496,13046.009770629993,117.76480964999791,54316.40835864 2024-03-08,01:14:58.000,68,11144599,-795,0,1709860497,13046.090606349993,117.76480964999791,54316.55508816 2024-03-08,01:14:59.000,68,11144632,-795,0,1709860498,13046.104078969998,117.83530094999878,54316.52713968 2024-03-08,01:15:00.000,68,11144549,-795,0,1709860499,13046.090606349993,117.80710443000135,54316.46425560001 2024-03-08,01:15:01.000,68,11144577,-795,0,1709860500,13046.104078969998,117.80710443000135,54316.41534576 2024-03-08,01:15:02.000,68,11144619,-795,0,1709860501,13046.104078969998,117.83530094999878,54316.47822984 2024-03-08,01:15:03.000,68,11144598,-795,0,1709860502,13046.124287899998,117.85644834000414,54316.603998 2024-03-08,01:15:04.000,68,11144636,-795,0,1709860503,13046.184914689999,117.84939921000478,54316.569062400005 2024-03-08,01:15:05.000,68,11144596,-795,0,1709860504,13046.198387309989,117.88464486000157,54316.61098512001 2024-03-08,01:15:06.000,68,11144579,-795,0,1709860505,13046.205123619999,117.84939921000478,54316.47124272001 2024-03-08,01:15:07.000,68,11144506,-795,0,1709860506,13046.232068859994,117.8634974700035,54316.666882080004 2024-03-08,01:15:08.000,68,11144574,-795,0,1709860507,13046.252277789994,117.84235007999814,54316.687843440006 2024-03-08,01:15:09.000,68,11144554,-795,0,1709860508,13046.265750409999,117.82825181999942,54316.72976616001 2024-03-08,01:15:10.000,68,11144584,-795,0,1709860509,13046.27922302999,117.82120269000006,54316.79265024 2024-03-08,01:15:11.000,68,11144586,-795,0,1709860510,13046.238805169989,117.84939921000478,54316.70880480001 2024-03-08,01:15:12.000,68,11144567,-795,0,1709860511,13046.27922302999,117.82120269000006,54316.785663120005 2024-03-08,01:15:13.000,68,11144549,-795,0,1709860512,13046.306168269999,117.8141535600007,54316.89745704001 2024-03-08,01:15:14.000,68,11144613,-795,0,1709860513,13046.36005874999,117.77890791000391,54316.97431536001 2024-03-08,01:15:15.000,68,11144556,-795,0,1709860514,13046.252277789994,117.8141535600007,54316.89745704001 2024-03-08,01:15:16.000,68,11144548,-795,0,1709860515,13046.198387309989,117.7507113899992,54316.77168888 2024-03-08,01:15:17.000,68,11144599,-795,0,1709860516,13046.178178379989,117.75776051999856,54316.904444160005 2024-03-08,01:15:18.000,68,11144609,-795,0,1709860517,13046.29943195999,117.74366225999984,54316.9882896 2024-03-08,01:15:19.000,68,11144554,-795,0,1709860518,13046.27922302999,117.7154657400024,54317.11405776001 2024-03-08,01:15:20.000,68,11144557,-795,0,1709860519,13046.353322439994,117.68022008999833,54317.128032 2024-03-08,01:15:21.000,68,11144564,-795,0,1709860520,13046.333113509994,117.65907270000025,54317.14899336 2024-03-08,01:15:22.000,68,11144589,-795,0,1709860521,13046.312904579994,117.65202357000089,54317.06514792001 2024-03-08,01:15:23.000,68,11144557,-795,0,1709860522,13046.272486719994,117.60972879000474,54317.11405776001 2024-03-08,01:15:24.000,68,11144624,-795,0,1709860523,13046.238805169989,117.58153227000003,54317.01623808001 2024-03-08,01:15:25.000,68,11144612,-795,0,1709860524,13046.285959339999,117.58858139999938,54317.121044880005 2024-03-08,01:15:26.000,68,11144569,-795,0,1709860525,13046.333113509994,117.55333575000259,54317.18392896001 2024-03-08,01:15:27.000,68,11144595,-795,0,1709860526,13046.218596239989,117.53218836000451,54317.30969712001 2024-03-08,01:15:28.000,68,11144616,-795,0,1709860527,13046.36005874999,117.51104096999916,54317.38655544 2024-03-08,01:15:29.000,68,11144569,-795,0,1709860528,13046.34658613,117.54628662000323,54317.44943952001 2024-03-08,01:15:30.000,68,11144601,-795,0,1709860529,13046.373531369994,117.49694271000044,54317.47738800001 2024-03-08,01:15:31.000,68,11144535,-795,0,1709860530,13046.31964088999,117.52513922999788,54317.49834936001 2024-03-08,01:15:32.000,68,11144605,-795,0,1709860531,13046.285959339999,117.51104096999916,54317.470400879996 2024-03-08,01:15:33.000,68,11144599,-795,0,1709860532,13046.33984981999,117.49694271000044,54317.61014328 2024-03-08,01:15:34.000,68,11144592,-795,0,1709860533,13046.373531369994,117.49694271000044,54317.7219372 2024-03-08,01:15:35.000,68,11144603,-795,0,1709860534,13046.34658613,117.51104096999916,54317.7568728 2024-03-08,01:15:36.000,68,11144627,-795,0,1709860535,13046.31964088999,117.53218836000451,54317.73591144001 2024-03-08,01:15:37.000,68,11144598,-795,0,1709860536,13046.292695649994,117.49694271000044,54317.7568728 2024-03-08,01:15:38.000,68,11144633,-795,0,1709860537,13046.36005874999,117.53923749000387,54317.90360232001 2024-03-08,01:15:39.000,68,11144578,-795,0,1709860538,13046.36005874999,117.53218836000451,54317.88962808 2024-03-08,01:15:40.000,68,11144593,-795,0,1709860539,13046.33984981999,117.53218836000451,54317.86866672 2024-03-08,01:15:41.000,68,11144611,-795,0,1709860540,13046.36005874999,117.51809009999852,54317.81276976001 2024-03-08,01:15:42.000,68,11144589,-795,0,1709860541,13046.285959339999,117.5674340100013,54317.79879552 2024-03-08,01:15:43.000,68,11144583,-795,0,1709860542,13046.42068553999,117.53923749000387,54318.00142200001 2024-03-08,01:15:44.000,68,11144593,-795,0,1709860543,13046.393740299995,117.6026796599981,54317.93155080001 2024-03-08,01:15:45.000,68,11144577,-795,0,1709860544,13046.44763078,117.57448314000067,54318.05731896 2024-03-08,01:15:46.000,68,11144578,-795,0,1709860545,13046.46110339999,117.6167779200041,54318.09225456 2024-03-08,01:15:47.000,68,11144539,-795,0,1709860546,13046.373531369994,117.64497444000153,54317.973473519996 2024-03-08,01:15:48.000,68,11144580,-795,0,1709860547,13046.46783971,117.65202357000089,54317.9664864 2024-03-08,01:15:49.000,68,11144570,-795,0,1709860548,13046.46110339999,117.68022008999833,54318.05033184001 2024-03-08,01:15:50.000,68,11144592,-795,0,1709860549,13046.454367089995,117.7154657400024,54318.16212576 2024-03-08,01:15:51.000,68,11144599,-795,0,1709860550,13046.44089446999,117.72251487000176,54318.12020304001 2024-03-08,01:15:52.000,68,11144599,-795,0,1709860551,13046.454367089995,117.76480964999791,54318.176100000004 2024-03-08,01:15:53.000,68,11144595,-795,0,1709860552,13046.54867543,117.78595704000327,54318.28789392001 2024-03-08,01:15:54.000,68,11144576,-795,0,1709860553,13046.555411739995,117.83530094999878,54318.25994544 2024-03-08,01:15:55.000,68,11144632,-795,0,1709860554,13046.58235697999,117.80005530000199,54318.27391968 2024-03-08,01:15:56.000,68,11144559,-795,0,1709860555,13046.535202809995,117.8634974700035,54318.16911288001 2024-03-08,01:15:57.000,68,11144558,-795,0,1709860556,13046.50825757,117.85644834000414,54318.16911288001 2024-03-08,01:15:58.000,68,11144609,-795,0,1709860557,13046.58235697999,117.84235007999814,54318.176100000004 2024-03-08,01:15:59.000,68,11144589,-795,0,1709860558,13046.60256590999,117.87759573000221,54318.27391968 2024-03-08,01:16:00.000,68,11144589,-795,0,1709860559,13046.71034687,117.87054660000285,54318.44859768 2024-03-08,01:16:01.000,68,11144555,-795,0,1709860560,13046.717083179996,117.88464486000157,54318.44161056 2024-03-08,01:16:02.000,68,11144615,-795,0,1709860561,13046.71034687,117.93398877000436,54318.37872648 2024-03-08,01:16:03.000,68,11144483,-795,0,1709860562,13046.791182590001,117.89874312000029,54318.49750752 2024-03-08,01:16:04.000,68,11144566,-795,0,1709860563,13046.777709969996,117.90579224999965,54318.413662080005 2024-03-08,01:16:05.000,68,11144580,-795,0,1709860564,13046.784446279991,117.90579224999965,54318.49750752 2024-03-08,01:16:06.000,68,11144525,-795,0,1709860565,13046.824864139991,117.91989050999837,54318.56737872 2024-03-08,01:16:07.000,68,11144558,-795,0,1709860566,13046.75076473,117.87759573000221,54318.49750752 2024-03-08,01:16:08.000,68,11144583,-795,0,1709860567,13046.777709969996,117.8634974700035,54318.60930144 2024-03-08,01:16:09.000,68,11144576,-795,0,1709860568,13046.878754619996,117.87759573000221,54318.68615976 2024-03-08,01:16:10.000,68,11144583,-795,0,1709860569,13046.919172479997,117.88464486000157,54318.700134000006 2024-03-08,01:16:11.000,68,11144573,-795,0,1709860570,13046.912436170001,117.8634974700035,54318.7350696 2024-03-08,01:16:12.000,68,11144488,-795,0,1709860571,13046.845073069991,117.82120269000006,54318.62327568001 2024-03-08,01:16:13.000,68,11144508,-795,0,1709860572,13046.898963549997,117.84235007999814,54318.65821128 2024-03-08,01:16:14.000,68,11144613,-795,0,1709860573,13046.932645100002,117.84235007999814,54318.82590216 2024-03-08,01:16:15.000,68,11144577,-795,0,1709860574,13046.952854030002,117.84235007999814,54318.83288928 2024-03-08,01:16:16.000,68,11144569,-795,0,1709860575,13046.892227240001,117.82120269000006,54318.82590216 2024-03-08,01:16:17.000,68,11144589,-795,0,1709860576,13046.892227240001,117.80005530000199,54318.88179912 2024-03-08,01:16:18.000,68,11144601,-795,0,1709860577,13046.892227240001,117.75776051999856,54319.07743848001 2024-03-08,01:16:19.000,68,11144578,-795,0,1709860578,13046.912436170001,117.74366225999984,54319.063464240004 2024-03-08,01:16:20.000,68,11144626,-755,0,1709860579,13046.885490929992,117.7154657400024,54319.063464240004 2024-03-08,01:16:21.000,68,11144564,-795,0,1709860580,13046.885490929992,117.68726921999769,54318.9446832 2024-03-08,01:16:22.000,68,11144605,-795,0,1709860581,13046.838336759996,117.65907270000025,54319.00058016 2024-03-08,01:16:23.000,68,11144599,-795,0,1709860582,13046.804655209991,117.63087618000282,54318.88878624001 2024-03-08,01:16:24.000,68,11144601,-795,0,1709860583,13046.838336759996,117.60972879000474,54319.09141272 2024-03-08,01:16:25.000,68,11144586,-795,0,1709860584,13046.838336759996,117.59563052999874,54319.02154152 2024-03-08,01:16:26.000,68,11144580,-795,0,1709860585,13046.777709969996,117.53923749000387,54319.1193612 2024-03-08,01:16:27.000,68,11144591,-795,0,1709860586,13046.784446279991,117.5039918399998,54319.084425600005 2024-03-08,01:16:28.000,68,11144605,-795,0,1709860587,13046.811391520001,117.47579532000236,54319.16128392 2024-03-08,01:16:29.000,68,11144577,-795,0,1709860588,13046.75076473,117.41940228000021,54318.93769608001 2024-03-08,01:16:30.000,68,11144550,-795,0,1709860589,13046.818127829996,117.44759879999765,54319.16827104 2024-03-08,01:16:31.000,68,11144617,-795,0,1709860590,13046.777709969996,117.42645140999957,54319.12634832001 2024-03-08,01:16:32.000,68,11144571,-795,0,1709860591,13046.744028419991,117.3700583700047,54319.1193612 2024-03-08,01:16:33.000,68,11144622,-795,0,1709860592,13046.838336759996,117.34891097999935,54319.2591036 2024-03-08,01:16:34.000,68,11144565,-795,0,1709860593,13046.811391520001,117.32071446000191,54319.23814224 2024-03-08,01:16:35.000,68,11144569,-795,0,1709860594,13046.797918899996,117.29956707000383,54319.07045136 2024-03-08,01:16:36.000,68,11144528,-795,0,1709860595,13046.696874249996,117.26432141999976,54318.90974760001 2024-03-08,01:16:37.000,68,11144585,-795,0,1709860596,13046.71034687,117.23612490000232,54319.014554400004 2024-03-08,01:16:38.000,68,11144582,-795,0,1709860597,13046.703610559991,117.24317403000168,54319.10538696001 2024-03-08,01:16:39.000,68,11144599,-795,0,1709860598,13046.744028419991,117.21497751000425,54319.19621952001 2024-03-08,01:16:40.000,68,11144594,-795,0,1709860599,13046.737292109996,117.16563360000146,54319.24512936001 2024-03-08,01:16:41.000,68,11144628,-795,0,1709860600,13046.69013794,117.10924055999931,54319.14730968 2024-03-08,01:16:42.000,68,11144630,-795,0,1709860601,13046.656456389996,117.1585844700021,54319.15429680001 2024-03-08,01:16:43.000,68,11144565,-795,0,1709860602,13046.66992901,117.13743708000402,54319.19621952001 2024-03-08,01:16:44.000,68,11144502,-795,0,1709860603,13046.71034687,117.09514230000059,54319.1892324 2024-03-08,01:16:45.000,68,11144587,-795,0,1709860604,13046.676665319996,117.06694578000315,54319.09141272 2024-03-08,01:16:46.000,68,11144599,-795,0,1709860605,13046.66992901,117.02465099999972,54319.02154152 2024-03-08,01:16:47.000,68,11144583,-795,0,1709860606,13046.595829599995,117.03874925999844,54319.00058016 2024-03-08,01:16:48.000,68,11144584,-795,0,1709860607,13046.723819489991,117.02465099999972,54319.1193612 2024-03-08,01:16:49.000,68,11144563,-795,0,1709860608,13046.7305558,117.010552740001,54319.12634832001 2024-03-08,01:16:50.000,68,11144618,-795,0,1709860609,13046.723819489991,117.010552740001,54319.09141272 2024-03-08,01:16:51.000,68,11144516,-795,0,1709860610,13046.703610559991,117.02465099999972,54319.07045136 2024-03-08,01:16:52.000,68,11144576,-795,0,1709860611,13046.62951115,116.99645448000228,54318.90276048 2024-03-08,01:16:53.000,68,11144484,-795,0,1709860612,13046.62277483999,117.010552740001,54318.86083776001 2024-03-08,01:16:54.000,68,11144598,-795,0,1709860613,13046.737292109996,116.99645448000228,54319.063464240004 2024-03-08,01:16:55.000,68,11144635,-795,0,1709860614,13046.723819489991,116.99645448000228,54319.04949 2024-03-08,01:16:56.000,68,11144619,-795,0,1709860615,13046.744028419991,116.98940535000293,54319.084425600005 2024-03-08,01:16:57.000,68,11144576,-795,0,1709860616,13046.737292109996,116.98940535000293,54319.02852864001 2024-03-08,01:16:58.000,68,11144571,-795,0,1709860617,13046.717083179996,116.98940535000293,54318.93070896 2024-03-08,01:16:59.000,68,11144552,-795,0,1709860618,13046.703610559991,117.02465099999972,54319.00058016 2024-03-08,01:17:00.000,68,11144613,-795,0,1709860619,13046.777709969996,116.99645448000228,54319.084425600005 2024-03-08,01:17:01.000,68,11144574,-795,0,1709860620,13046.75076473,117.01760187000036,54319.07743848001 2024-03-08,01:17:02.000,68,11144629,-795,0,1709860621,13046.66319269999,116.99645448000228,54318.88179912 2024-03-08,01:17:03.000,68,11144588,-795,0,1709860622,13046.824864139991,117.00350361000164,54319.084425600005 2024-03-08,01:17:04.000,68,11144587,-795,0,1709860623,13046.845073069991,117.00350361000164,54319.11237408 2024-03-08,01:17:05.000,68,11144625,-795,0,1709860624,13046.824864139991,117.010552740001,54319.035515760006 2024-03-08,01:17:06.000,68,11144613,-795,0,1709860625,13046.824864139991,116.97530709000421,54318.88878624001 2024-03-08,01:17:07.000,68,11144538,-795,0,1709860626,13046.898963549997,116.96120882999821,54319.00756728001 2024-03-08,01:17:08.000,68,11144635,-795,0,1709860627,13046.919172479997,116.97530709000421,54318.92372184 2024-03-08,01:17:09.000,68,11144632,-795,0,1709860628,13046.858545689996,116.94006144000014,54318.77699232 2024-03-08,01:17:10.000,68,11144613,-795,0,1709860629,13046.925908789992,116.9118649200027,54318.916734720005 2024-03-08,01:17:11.000,68,11144550,-795,0,1709860630,13046.892227240001,116.94006144000014,54318.83987640001 2024-03-08,01:17:12.000,68,11144615,-795,0,1709860631,13046.898963549997,116.9118649200027,54318.78397944 2024-03-08,01:17:13.000,68,11144584,-795,0,1709860632,13046.939381409997,116.89776666000398,54318.79096656001 2024-03-08,01:17:14.000,68,11144595,-795,0,1709860633,13047.026953439992,116.90481579000334,54318.846863520004 2024-03-08,01:17:15.000,68,11144579,-795,0,1709860634,13046.979799269997,116.89071753000462,54318.797953680005 2024-03-08,01:17:16.000,68,11144568,-795,0,1709860635,13046.979799269997,116.86957013999927,54318.54641736 2024-03-08,01:17:17.000,68,11144624,-795,0,1709860636,13046.898963549997,116.9118649200027,54318.53943024 2024-03-08,01:17:18.000,68,11144536,-795,0,1709860637,13046.966326649992,116.89776666000398,54318.532443120006 2024-03-08,01:17:19.000,68,11144600,-795,0,1709860638,13046.946117719992,116.89071753000462,54318.65122416001 2024-03-08,01:17:20.000,68,11144584,-795,0,1709860639,13047.000008199997,116.85547188000055,54318.728082480004 2024-03-08,01:17:21.000,68,11144558,-795,0,1709860640,13046.973062960002,116.83432449000247,54318.65122416001 2024-03-08,01:17:22.000,68,11144611,-795,0,1709860641,13046.966326649992,116.82022623000375,54318.61628856 2024-03-08,01:17:23.000,68,11144559,-795,0,1709860642,13046.986535579992,116.80612796999776,54318.60231432001 2024-03-08,01:17:24.000,68,11144614,-795,0,1709860643,13046.966326649992,116.82022623000375,54318.62327568001 2024-03-08,01:17:25.000,68,11144645,-795,0,1709860644,13046.966326649992,116.82022623000375,54318.64423704 2024-03-08,01:17:26.000,68,11144556,-795,0,1709860645,13046.865281999992,116.79202970999904,54318.39270072 2024-03-08,01:17:27.000,68,11144588,-795,0,1709860646,13046.838336759996,116.78498057999968,54318.50449464001 2024-03-08,01:17:28.000,68,11144606,-795,0,1709860647,13047.013480820002,116.77088232000096,54318.68615976 2024-03-08,01:17:29.000,68,11144574,-795,0,1709860648,13047.047162369992,116.75678406000225,54318.630262800005 2024-03-08,01:17:30.000,68,11144555,-795,0,1709860649,13047.074107610002,116.74973493000289,54318.5953272 2024-03-08,01:17:31.000,68,11144581,-795,0,1709860650,13047.047162369992,116.74268580000353,54318.53943024 2024-03-08,01:17:32.000,68,11144649,-795,0,1709860651,13046.986535579992,116.74268580000353,54318.42763632 2024-03-08,01:17:33.000,68,11144555,-795,0,1709860652,13047.053898680002,116.65809624000394,54318.364752240006 2024-03-08,01:17:34.000,68,11144602,-795,0,1709860653,13047.074107610002,116.71448927999882,54318.45558480001 2024-03-08,01:17:35.000,68,11144577,-795,0,1709860654,13047.114525470002,116.69334189000074,54318.52545600001 2024-03-08,01:17:36.000,68,11144617,-795,0,1709860655,13047.134734400002,116.69334189000074,54318.44161056 2024-03-08,01:17:37.000,68,11144609,-795,0,1709860656,13047.107789159993,116.65809624000394,54318.39968784 2024-03-08,01:17:38.000,68,11144559,-795,0,1709860657,13047.181888569998,116.67219450000266,54318.476546159996 2024-03-08,01:17:39.000,68,11144605,-795,0,1709860658,13047.208833809993,116.64399797999795,54318.43462344001 2024-03-08,01:17:40.000,68,11144635,-795,0,1709860659,13047.188624879993,116.67219450000266,54318.413662080005 2024-03-08,01:17:41.000,68,11144586,-795,0,1709860660,13047.188624879993,116.7003910200001,54318.2809068 2024-03-08,01:17:42.000,68,11144625,-795,0,1709860661,13047.101052849997,116.6651453700033,54318.16212576 2024-03-08,01:17:43.000,68,11144611,-795,0,1709860662,13047.188624879993,116.72858754000481,54318.23898408001 2024-03-08,01:17:44.000,68,11144607,-795,0,1709860663,13047.107789159993,116.65104711000458,54318.176100000004 2024-03-08,01:17:45.000,68,11144555,-795,0,1709860664,13047.222306429998,116.65809624000394,54318.2809068 2024-03-08,01:17:46.000,68,11144610,-795,0,1709860665,13047.202097499998,116.69334189000074,54318.22500984 2024-03-08,01:17:47.000,68,11144622,-795,0,1709860666,13047.242515359998,116.65104711000458,54318.23898408001 2024-03-08,01:17:48.000,68,11144623,-795,0,1709860667,13047.134734400002,116.63694884999859,54317.9664864 2024-03-08,01:17:49.000,68,11144569,-795,0,1709860668,13047.175152260003,116.67219450000266,54318.0363576 2024-03-08,01:17:50.000,68,11144600,-795,0,1709860669,13047.154943330002,116.72153840999817,54318.02238336001 2024-03-08,01:17:51.000,68,11144578,-795,0,1709860670,13047.229042739993,116.77793145000032,54318.029370480006 2024-03-08,01:17:52.000,68,11144610,-795,0,1709860671,13047.249251669993,116.7638331900016,54318.127190160005 2024-03-08,01:17:53.000,68,11144586,-795,0,1709860672,13047.370505249994,116.73563667000417,54318.176100000004 2024-03-08,01:17:54.000,68,11144598,-795,0,1709860673,13047.350296319994,116.72858754000481,54318.15513864 2024-03-08,01:17:55.000,68,11144570,-795,0,1709860674,13047.377241559989,116.74268580000353,54318.05731896 2024-03-08,01:17:56.000,68,11144598,-795,0,1709860675,13047.323351079998,116.73563667000417,54317.84770536 2024-03-08,01:17:57.000,68,11144537,-795,0,1709860676,13047.282933219998,116.74268580000353,54317.79879552 2024-03-08,01:17:58.000,68,11144602,-795,0,1709860677,13047.377241559989,116.72858754000481,54317.93853792 2024-03-08,01:17:59.000,68,11144602,-795,0,1709860678,13047.303142149998,116.74973493000289,54317.81276976001 2024-03-08,01:18:00.000,68,11144594,-795,0,1709860679,13047.417659419989,116.74268580000353,54317.95251216001 2024-03-08,01:18:01.000,68,11144564,-795,0,1709860680,13047.377241559989,116.71448927999882,54317.861679600006 2024-03-08,01:18:02.000,68,11144571,-795,0,1709860681,13047.363768939998,116.77088232000096,54317.87565384 2024-03-08,01:18:03.000,68,11144513,-795,0,1709860682,13047.323351079998,116.7638331900016,54317.68001448 2024-03-08,01:18:04.000,68,11144518,-795,0,1709860683,13047.397450489989,116.7638331900016,54317.693988720006 2024-03-08,01:18:05.000,68,11144604,-795,0,1709860684,13047.350296319994,116.8131771000044,54317.861679600006 2024-03-08,01:18:06.000,68,11144572,-795,0,1709860685,13047.377241559989,116.86252100999991,54317.83373112001 2024-03-08,01:18:07.000,68,11144594,-795,0,1709860686,13047.289669529993,116.86252100999991,54317.73591144001 2024-03-08,01:18:08.000,68,11144615,-795,0,1709860687,13047.343560009998,116.92596318000142,54317.77783416 2024-03-08,01:18:09.000,68,11144621,-795,0,1709860688,13047.383977869998,116.93301231000078,54317.90360232001 2024-03-08,01:18:10.000,68,11144598,-795,0,1709860689,13047.370505249994,116.94006144000014,54317.84770536 2024-03-08,01:18:11.000,68,11144550,-795,0,1709860690,13047.370505249994,116.97530709000421,54317.81276976001 2024-03-08,01:18:12.000,68,11144572,-795,0,1709860691,13047.309878459993,117.010552740001,54317.77783416 2024-03-08,01:18:13.000,68,11144513,-795,0,1709860692,13047.343560009998,117.03874925999844,54317.673027360004 2024-03-08,01:18:14.000,68,11144575,-795,0,1709860693,13047.383977869998,117.07399491000251,54317.7568728 2024-03-08,01:18:15.000,68,11144592,-795,0,1709860694,13047.357032629989,117.10924055999931,54317.77783416 2024-03-08,01:18:16.000,68,11144619,-795,0,1709860695,13047.262724289998,117.13038795000466,54317.60315616 2024-03-08,01:18:17.000,68,11144593,-795,0,1709860696,13047.431132039994,117.19383011999889,54317.77783416 2024-03-08,01:18:18.000,68,11144601,-795,0,1709860697,13047.424395729999,117.20792838000489,54317.638091759996 2024-03-08,01:18:19.000,68,11144510,-795,0,1709860698,13047.49849513999,117.20792838000489,54317.70097584 2024-03-08,01:18:20.000,68,11144563,-795,0,1709860699,13047.491758829994,117.13743708000402,54317.72892432 2024-03-08,01:18:21.000,68,11144591,-795,0,1709860700,13047.377241559989,117.21497751000425,54317.70097584 2024-03-08,01:18:22.000,68,11144559,-795,0,1709860701,13047.350296319994,117.17268273000082,54317.70097584 2024-03-08,01:18:23.000,68,11144566,-795,0,1709860702,13047.444604659999,117.24317403000168,54317.791808400005 2024-03-08,01:18:24.000,68,11144641,-795,0,1709860703,13047.47828620999,117.25022316000104,54317.88264096001 2024-03-08,01:18:25.000,68,11144609,-795,0,1709860704,13047.417659419989,117.29956707000383,54317.805782639996 2024-03-08,01:18:26.000,68,11144548,-795,0,1709860705,13047.397450489989,117.29251794000447,54317.805782639996 2024-03-08,01:18:27.000,68,11144554,-795,0,1709860706,13047.363768939998,117.34891097999935,54317.840718240004 2024-03-08,01:18:28.000,68,11144553,-795,0,1709860707,13047.363768939998,117.28546880999784,54317.575207680005 2024-03-08,01:18:29.000,68,11144626,-795,0,1709860708,13047.417659419989,117.34186184999999,54317.840718240004 2024-03-08,01:18:30.000,68,11144576,-795,0,1709860709,13047.417659419989,117.31366533000255,54317.861679600006 2024-03-08,01:18:31.000,68,11144610,-795,0,1709860710,13047.370505249994,117.39825489000214,54317.90360232001 2024-03-08,01:18:32.000,68,11144586,-795,0,1709860711,13047.417659419989,117.32071446000191,54317.84770536 2024-03-08,01:18:33.000,68,11144645,-795,0,1709860712,13047.343560009998,117.34186184999999,54317.72892432 2024-03-08,01:18:34.000,68,11144633,-795,0,1709860713,13047.485022519999,117.3559601099987,54318.06430608 2024-03-08,01:18:35.000,68,11144543,-795,0,1709860714,13047.47828620999,117.3700583700047,54317.98046064001 2024-03-08,01:18:36.000,68,11144625,-795,0,1709860715,13047.47828620999,117.32776359000127,54318.01539624 2024-03-08,01:18:37.000,68,11144557,-795,0,1709860716,13047.370505249994,117.32071446000191,54317.79879552 2024-03-08,01:18:38.000,68,11144579,-795,0,1709860717,13047.357032629989,117.29956707000383,54317.81975688 2024-03-08,01:18:39.000,68,11144596,-795,0,1709860718,13047.357032629989,117.31366533000255,54317.973473519996 2024-03-08,01:18:40.000,68,11144590,-795,0,1709860719,13047.370505249994,117.29251794000447,54317.98744776 2024-03-08,01:18:41.000,68,11144605,-795,0,1709860720,13047.323351079998,117.31366533000255,54317.88962808 2024-03-08,01:18:42.000,68,11144627,-795,0,1709860721,13047.289669529993,117.28546880999784,54317.88264096001 2024-03-08,01:18:43.000,68,11144520,-795,0,1709860722,13047.289669529993,117.28546880999784,54317.88264096001 2024-03-08,01:18:44.000,68,11144621,-795,0,1709860723,13047.289669529993,117.22907577000296,54317.88962808 2024-03-08,01:18:45.000,68,11144542,-795,0,1709860724,13047.323351079998,117.27137054999912,54317.86866672 2024-03-08,01:18:46.000,68,11144584,-795,0,1709860725,13047.269460599993,117.23612490000232,54317.86866672 2024-03-08,01:18:47.000,68,11144598,-795,0,1709860726,13047.175152260003,117.23612490000232,54317.83373112001 2024-03-08,01:18:48.000,68,11144536,-795,0,1709860727,13047.336823699989,117.24317403000168,54317.910589440005 2024-03-08,01:18:49.000,68,11144557,-795,0,1709860728,13047.336823699989,117.2220266400036,54317.98046064001 2024-03-08,01:18:50.000,68,11144619,-795,0,1709860729,13047.316614769989,117.20087924999825,54317.90360232001 2024-03-08,01:18:51.000,68,11144558,-795,0,1709860730,13047.303142149998,117.2220266400036,54317.88264096001 2024-03-08,01:18:52.000,68,11144548,-795,0,1709860731,13047.276196909988,117.19383011999889,54317.78482128001 2024-03-08,01:18:53.000,68,11144534,-795,0,1709860732,13047.249251669993,117.19383011999889,54317.791808400005 2024-03-08,01:18:54.000,68,11144578,-795,0,1709860733,13047.269460599993,117.17973186000017,54317.93155080001 2024-03-08,01:18:55.000,68,11144609,-795,0,1709860734,13047.276196909988,117.22907577000296,54317.95251216001 2024-03-08,01:18:56.000,68,11144598,-795,0,1709860735,13047.269460599993,117.22907577000296,54317.910589440005 2024-03-08,01:18:57.000,68,11144587,-795,0,1709860736,13047.242515359998,117.23612490000232,54317.861679600006 2024-03-08,01:18:58.000,68,11144606,-795,0,1709860737,13047.336823699989,117.22907577000296,54318.09225456 2024-03-08,01:18:59.000,68,11144546,-795,0,1709860738,13047.269460599993,117.27841967999848,54317.93155080001 2024-03-08,01:19:00.000,68,11144588,-795,0,1709860739,13047.343560009998,117.25022316000104,54318.05033184001 2024-03-08,01:19:01.000,68,11144590,-795,0,1709860740,13047.255987979988,117.27137054999912,54317.94552504 2024-03-08,01:19:02.000,68,11144592,-795,0,1709860741,13047.289669529993,117.27841967999848,54317.90360232001 2024-03-08,01:19:03.000,68,11144593,-795,0,1709860742,13047.316614769989,117.29956707000383,54318.078280320005 2024-03-08,01:19:04.000,68,11144578,-795,0,1709860743,13047.296405839988,117.32776359000127,54317.98046064001 2024-03-08,01:19:05.000,68,11144617,-795,0,1709860744,13047.282933219998,117.3559601099987,54317.9664864 2024-03-08,01:19:06.000,68,11144620,-795,0,1709860745,13047.255987979988,117.36300923999806,54317.76385992001 2024-03-08,01:19:07.000,68,11144551,-795,0,1709860746,13047.303142149998,117.44759879999765,54317.95251216001 2024-03-08,01:19:08.000,68,11144615,-795,0,1709860747,13047.289669529993,117.44054966999829,54317.90360232001 2024-03-08,01:19:09.000,68,11144630,-795,0,1709860748,13047.309878459993,117.48989358000108,54317.88264096001 2024-03-08,01:19:10.000,68,11144587,-795,0,1709860749,13047.269460599993,117.53923749000387,54317.88264096001 2024-03-08,01:19:11.000,68,11144607,-795,0,1709860750,13047.168415949993,117.58858139999938,54317.78482128001 2024-03-08,01:19:12.000,68,11144592,-795,0,1709860751,13047.215570119988,117.6167779200041,54317.910589440005 2024-03-08,01:19:13.000,68,11144611,-795,0,1709860752,13047.235779049988,117.70841661000304,54318.01539624 2024-03-08,01:19:14.000,68,11144624,-795,0,1709860753,13047.249251669993,117.72956400000112,54317.98744776 2024-03-08,01:19:15.000,68,11144502,-795,0,1709860754,13047.215570119988,117.79300617000263,54317.99443488 2024-03-08,01:19:16.000,68,11144617,-795,0,1709860755,13047.188624879993,117.82825181999942,54317.78482128001 2024-03-08,01:19:17.000,68,11144554,-795,0,1709860756,13047.148207019993,117.84939921000478,54317.77084704 2024-03-08,01:19:18.000,68,11144589,-795,0,1709860757,13047.208833809993,117.89874312000029,54317.86866672 2024-03-08,01:19:19.000,68,11144580,-795,0,1709860758,13047.168415949993,117.94808703000308,54317.8966152 2024-03-08,01:19:20.000,68,11144636,-795,0,1709860759,13047.195361190003,117.99038180999923,54317.86866672 2024-03-08,01:19:21.000,68,11144579,-795,0,1709860760,13047.188624879993,118.06792223999946,54317.8966152 2024-03-08,01:19:22.000,68,11144590,-795,0,1709860761,13047.181888569998,118.0256274600033,54317.70796296 2024-03-08,01:19:23.000,68,11144557,-795,0,1709860762,13047.229042739993,118.0608731100001,54317.826744 2024-03-08,01:19:24.000,68,11144585,-795,0,1709860763,13047.229042739993,118.08906963000481,54317.79879552 2024-03-08,01:19:25.000,68,11144562,-795,0,1709860764,13047.195361190003,118.16661005999777,54317.88264096001 2024-03-08,01:19:26.000,68,11144586,-795,0,1709860765,13047.168415949993,118.1736591900044,54317.72892432 2024-03-08,01:19:27.000,68,11144642,-795,0,1709860766,13047.148207019993,118.15251179999905,54317.7568728 2024-03-08,01:19:28.000,68,11144562,-795,0,1709860767,13047.235779049988,118.1595609299984,54317.88264096001 2024-03-08,01:19:29.000,68,11144609,-795,0,1709860768,13047.154943330002,118.2089048400012,54317.70097584 2024-03-08,01:19:30.000,68,11144607,-795,0,1709860769,13047.249251669993,118.2089048400012,54317.88264096001 2024-03-08,01:19:31.000,68,11144597,-795,0,1709860770,13047.202097499998,118.23005222999927,54317.84770536 2024-03-08,01:19:32.000,68,11144604,-795,0,1709860771,13047.188624879993,118.24415048999799,54317.71495008001 2024-03-08,01:19:33.000,68,11144496,-795,0,1709860772,13047.175152260003,118.2089048400012,54317.7568728 2024-03-08,01:19:34.000,68,11144658,-795,0,1709860773,13047.276196909988,118.23710135999863,54317.805782639996 2024-03-08,01:19:35.000,68,11144609,-475,0,1709860774,13047.229042739993,118.25824875000399,54317.88264096001 2024-03-08,01:19:36.000,68,11144583,-795,0,1709860775,13047.188624879993,118.24415048999799,54317.77783416 2024-03-08,01:19:37.000,68,11144601,-795,0,1709860776,13047.188624879993,118.22300309999991,54317.840718240004 2024-03-08,01:19:38.000,68,11144602,-795,0,1709860777,13047.262724289998,118.23005222999927,54318.06430608 2024-03-08,01:19:39.000,68,11144566,-795,0,1709860778,13047.229042739993,118.22300309999991,54318.078280320005 2024-03-08,01:19:40.000,68,11144599,-795,0,1709860779,13047.222306429998,118.20185571000184,54318.02238336001 2024-03-08,01:19:41.000,68,11144622,-795,0,1709860780,13047.168415949993,118.2089048400012,54317.95251216001 2024-03-08,01:19:42.000,68,11144610,-795,0,1709860781,13047.087580229992,118.2089048400012,54317.79879552 2024-03-08,01:19:43.000,68,11144571,-795,0,1709860782,13046.979799269997,118.2089048400012,54317.65905312 2024-03-08,01:19:44.000,68,11144600,-795,0,1709860783,13047.114525470002,118.24415048999799,54317.92456368 2024-03-08,01:19:45.000,68,11144589,-795,0,1709860784,13047.202097499998,118.21595397000056,54318.141164399996 2024-03-08,01:19:46.000,68,11144611,-795,0,1709860785,13047.114525470002,118.22300309999991,54317.98744776 2024-03-08,01:19:47.000,68,11144589,-795,0,1709860786,13047.094316540002,118.21595397000056,54318.1062288 2024-03-08,01:19:48.000,68,11144594,-795,0,1709860787,13047.047162369992,118.21595397000056,54318.00142200001 2024-03-08,01:19:49.000,68,11144551,-795,0,1709860788,13047.040426059997,118.21595397000056,54318.05033184001 2024-03-08,01:19:50.000,68,11144582,-795,0,1709860789,13047.074107610002,118.18070832000376,54318.07129320001 2024-03-08,01:19:51.000,68,11144597,-795,0,1709860790,13047.026953439992,118.2089048400012,54318.04334472 2024-03-08,01:19:52.000,68,11144585,-795,0,1709860791,13047.060634989997,118.2089048400012,54318.008409120004 2024-03-08,01:19:53.000,68,11144630,-795,0,1709860792,13047.067371299992,118.18070832000376,54318.09225456 2024-03-08,01:19:54.000,68,11144597,-795,0,1709860793,13047.026953439992,118.2089048400012,54318.13417728 2024-03-08,01:19:55.000,68,11144595,-795,0,1709860794,13046.993271890002,118.22300309999991,54318.1062288 2024-03-08,01:19:56.000,68,11144564,-795,0,1709860795,13046.932645100002,118.25824875000399,54318.00142200001 2024-03-08,01:19:57.000,68,11144618,-795,0,1709860796,13046.872018310001,118.24415048999799,54317.959499280005 2024-03-08,01:19:58.000,68,11144576,-795,0,1709860797,13046.865281999992,118.27939614000206,54317.94552504 2024-03-08,01:19:59.000,68,11144599,-795,0,1709860798,13046.858545689996,118.28644527000142,54318.0363576 2024-03-08,01:20:00.000,68,11144626,-795,0,1709860799,13046.851809380001,118.34988744000293,54318.04334472 2024-03-08,01:20:01.000,68,11144591,-795,0,1709860800,13046.824864139991,118.36398570000165,54318.029370480006 2024-03-08,01:20:02.000,68,11144607,-795,0,1709860801,13046.818127829996,118.36398570000165,54317.95251216001 2024-03-08,01:20:03.000,68,11144596,-795,0,1709860802,13046.791182590001,118.41332961000444,54318.029370480006 2024-03-08,01:20:04.000,68,11144587,-795,0,1709860803,13046.764237349991,118.4062804799978,54317.86866672 2024-03-08,01:20:05.000,68,11144594,-795,0,1709860804,13046.797918899996,118.43447700000252,54317.99443488 2024-03-08,01:20:06.000,68,11144528,-795,0,1709860805,13046.797918899996,118.44857526000123,54317.87565384 2024-03-08,01:20:07.000,68,11144601,-795,0,1709860806,13046.71034687,118.46972264999931,54317.840718240004 2024-03-08,01:20:08.000,68,11144630,-795,0,1709860807,13046.818127829996,118.48382090999803,54318.05731896 2024-03-08,01:20:09.000,68,11144611,-795,0,1709860808,13046.797918899996,118.49087004000467,54318.02238336001 2024-03-08,01:20:10.000,68,11144589,-795,0,1709860809,13046.764237349991,118.54021395000018,54317.93853792 2024-03-08,01:20:11.000,68,11144574,-795,0,1709860810,13046.7305558,118.58250873000361,54317.90360232001 2024-03-08,01:20:12.000,68,11144576,-795,0,1709860811,13046.71034687,118.58955786000297,54317.7568728 2024-03-08,01:20:13.000,68,11144627,-795,0,1709860812,13046.64298376999,118.60365612000169,54317.84770536 2024-03-08,01:20:14.000,68,11144557,-795,0,1709860813,13046.68340162999,118.6670982900032,54317.88962808 2024-03-08,01:20:15.000,68,11144558,-795,0,1709860814,13046.696874249996,118.69529481000063,54317.98744776 2024-03-08,01:20:16.000,68,11144634,-795,0,1709860815,13046.64972008,118.73758959000406,54317.8966152 2024-03-08,01:20:17.000,68,11144602,-795,0,1709860816,13046.62277483999,118.74463872000342,54317.90360232001 2024-03-08,01:20:18.000,68,11144607,-795,0,1709860817,13046.64298376999,118.7657861100015,54317.861679600006 2024-03-08,01:20:19.000,68,11144632,-795,0,1709860818,13046.62951115,118.77283524000086,54317.98744776 2024-03-08,01:20:20.000,68,11144632,-795,0,1709860819,13046.64298376999,118.8010317599983,54318.05033184001 2024-03-08,01:20:21.000,68,11144580,-795,0,1709860820,13046.54867543,118.84332654000173,54317.973473519996 2024-03-08,01:20:22.000,68,11144596,-795,0,1709860821,13046.52173018999,118.87857218999852,54317.94552504 2024-03-08,01:20:23.000,68,11144642,-795,0,1709860822,13046.58235697999,118.85742480000044,54317.91757656 2024-03-08,01:20:24.000,68,11144586,-795,0,1709860823,13046.64298376999,118.9138178400026,54318.029370480006 2024-03-08,01:20:25.000,68,11144626,-795,0,1709860824,13046.696874249996,118.89267045000452,54317.973473519996 2024-03-08,01:20:26.000,68,11144583,-795,0,1709860825,13046.64298376999,118.88562131999788,54317.77084704 2024-03-08,01:20:27.000,68,11144590,-795,0,1709860826,13046.757501039996,118.81513002000429,54317.95251216001 2024-03-08,01:20:28.000,68,11144620,-795,0,1709860827,13046.757501039996,118.80808088999765,54317.959499280005 2024-03-08,01:20:29.000,68,11144634,-795,0,1709860828,13046.784446279991,118.72349132999807,54318.06430608 2024-03-08,01:20:30.000,68,11144596,-795,0,1709860829,13046.757501039996,118.66004916000384,54317.910589440005 2024-03-08,01:20:31.000,68,11144604,-795,0,1709860830,13046.69013794,118.66004916000384,54318.0363576 2024-03-08,01:20:32.000,68,11144609,-795,0,1709860831,13046.66992901,118.67414742000256,54318.16212576 2024-03-08,01:20:33.000,68,11144615,-795,0,1709860832,13046.7305558,118.6670982900032,54318.27391968 2024-03-08,01:20:34.000,68,11144574,-795,0,1709860833,13046.703610559991,118.68824568000127,54318.245971200005 2024-03-08,01:20:35.000,68,11144594,-795,0,1709860834,13046.7305558,118.65300003000448,54318.25295832 2024-03-08,01:20:36.000,68,11144577,-795,0,1709860835,13046.62277483999,118.68824568000127,54318.19007424001 2024-03-08,01:20:37.000,68,11144630,-795,0,1709860836,13046.616038529995,118.63890176999848,54318.11321592 2024-03-08,01:20:38.000,68,11144593,-795,0,1709860837,13046.71034687,118.63890176999848,54318.2809068 2024-03-08,01:20:39.000,68,11144577,-795,0,1709860838,13046.717083179996,118.61070525000105,54318.350778 2024-03-08,01:20:40.000,68,11144663,-795,0,1709860839,13046.744028419991,118.58250873000361,54318.39968784 2024-03-08,01:20:41.000,68,11144644,-795,0,1709860840,13046.703610559991,118.59660699000233,54318.2809068 2024-03-08,01:20:42.000,68,11144620,-795,0,1709860841,13046.66319269999,118.56841047000489,54318.23199696 2024-03-08,01:20:43.000,68,11144585,-795,0,1709860842,13046.66992901,118.5190665600021,54318.25295832 2024-03-08,01:20:44.000,68,11144582,-795,0,1709860843,13046.656456389996,118.52611569000146,54318.32981664 2024-03-08,01:20:45.000,68,11144569,-795,0,1709860844,13046.66319269999,118.52611569000146,54318.38571360001 2024-03-08,01:20:46.000,68,11144602,-795,0,1709860845,13046.64298376999,118.52611569000146,54318.27391968 2024-03-08,01:20:47.000,68,11144593,-795,0,1709860846,13046.62277483999,118.47677177999867,54318.176100000004 2024-03-08,01:20:48.000,68,11144601,-795,0,1709860847,13046.696874249996,118.44152613000188,54318.38571360001 2024-03-08,01:20:49.000,68,11144581,-795,0,1709860848,13046.71034687,118.38513308999973,54318.33680376001 2024-03-08,01:20:50.000,68,11144569,-795,0,1709860849,13046.71034687,118.38513308999973,54318.308855279996 2024-03-08,01:20:51.000,68,11144572,-795,0,1709860850,13046.64298376999,118.35693657000229,54318.15513864 2024-03-08,01:20:52.000,68,11144603,-795,0,1709860851,13046.69013794,118.35693657000229,54318.2809068 2024-03-08,01:20:53.000,68,11144630,-795,0,1709860852,13046.60930222,118.34283831000357,54318.20404848 2024-03-08,01:20:54.000,68,11144602,-795,0,1709860853,13046.64298376999,118.34988744000293,54318.25295832 2024-03-08,01:20:55.000,68,11144635,-795,0,1709860854,13046.64298376999,118.33578918000421,54318.31584240001 2024-03-08,01:20:56.000,68,11144567,-795,0,1709860855,13046.636247459996,118.37808396000037,54318.39968784 2024-03-08,01:20:57.000,68,11144619,-795,0,1709860856,13046.60256590999,118.34988744000293,54318.31584240001 2024-03-08,01:20:58.000,68,11144599,-795,0,1709860857,13046.58909329,118.36398570000165,54318.32282952 2024-03-08,01:20:59.000,68,11144568,-795,0,1709860858,13046.62277483999,118.32169091999822,54318.413662080005 2024-03-08,01:21:00.000,68,11144613,-795,0,1709860859,13046.64298376999,118.39923134999844,54318.476546159996 2024-03-08,01:21:01.000,68,11144623,-795,0,1709860860,13046.62951115,118.38513308999973,54318.39270072 2024-03-08,01:21:02.000,68,11144632,-795,0,1709860861,13046.62951115,118.38513308999973,54318.39270072 2024-03-08,01:21:03.000,68,11144600,-795,0,1709860862,13046.616038529995,118.39218221999909,54318.45558480001 2024-03-08,01:21:04.000,68,11144589,-795,0,1709860863,13046.744028419991,118.41332961000444,54318.56737872 2024-03-08,01:21:05.000,68,11144621,-795,0,1709860864,13046.717083179996,118.44857526000123,54318.51846888 2024-03-08,01:21:06.000,68,11144634,-795,0,1709860865,13046.717083179996,118.41332961000444,54318.40667496001 2024-03-08,01:21:07.000,68,11144527,-795,0,1709860866,13046.804655209991,118.41332961000444,54318.476546159996 2024-03-08,01:21:08.000,68,11144565,-795,0,1709860867,13046.851809380001,118.46972264999931,54318.49750752 2024-03-08,01:21:09.000,68,11144566,-795,0,1709860868,13046.858545689996,118.47677177999867,54318.43462344001 2024-03-08,01:21:10.000,68,11144634,-795,0,1709860869,13046.885490929992,118.48382090999803,54318.48353328001 2024-03-08,01:21:11.000,68,11144655,-795,0,1709860870,13046.851809380001,118.49791917000402,54318.38571360001 2024-03-08,01:21:12.000,68,11144629,-795,0,1709860871,13046.892227240001,118.4556243900006,54318.40667496001 2024-03-08,01:21:13.000,68,11144624,-795,0,1709860872,13047.033689750002,118.47677177999867,54318.560391600004 2024-03-08,01:21:14.000,68,11144599,-795,0,1709860873,13047.026953439992,118.49791917000402,54318.55340448001 2024-03-08,01:21:15.000,68,11144604,-795,0,1709860874,13047.033689750002,118.51201743000274,54318.4905204 2024-03-08,01:21:16.000,68,11144627,-795,0,1709860875,13047.013480820002,118.53316482000082,54318.43462344001 2024-03-08,01:21:17.000,68,11144525,-795,0,1709860876,13047.053898680002,118.53316482000082,54318.43462344001 2024-03-08,01:21:18.000,68,11144601,-795,0,1709860877,13047.154943330002,118.5190665600021,54318.560391600004 2024-03-08,01:21:19.000,68,11144589,-795,0,1709860878,13047.181888569998,118.52611569000146,54318.581352960005 2024-03-08,01:21:20.000,68,11144600,-795,0,1709860879,13047.249251669993,118.54726307999954,54318.64423704 2024-03-08,01:21:21.000,68,11144582,-795,0,1709860880,13047.255987979988,118.53316482000082,54318.49750752 2024-03-08,01:21:22.000,68,11144580,-795,0,1709860881,13047.296405839988,118.48382090999803,54318.30186816 2024-03-08,01:21:23.000,68,11144498,-755,0,1709860882,13047.397450489989,118.49791917000402,54318.343790880004 2024-03-08,01:21:24.000,68,11144645,-795,0,1709860883,13047.424395729999,118.50496830000338,54318.37173936 2024-03-08,01:21:25.000,68,11144561,-795,0,1709860884,13047.458077279989,118.43447700000252,54318.35776512001 2024-03-08,01:21:26.000,68,11144597,-795,0,1709860885,13047.424395729999,118.49087004000467,54318.32981664 2024-03-08,01:21:27.000,68,11144617,-795,0,1709860886,13047.485022519999,118.44857526000123,54318.32282952 2024-03-08,01:21:28.000,68,11144627,-795,0,1709860887,13047.572594549994,118.43447700000252,54318.48353328001 2024-03-08,01:21:29.000,68,11144568,-795,0,1709860888,13047.64669396,118.44152613000188,54318.49750752 2024-03-08,01:21:30.000,68,11144578,-795,0,1709860889,13047.64669396,118.4203787400038,54318.51846888 2024-03-08,01:21:31.000,68,11144612,-795,0,1709860890,13047.54564931,118.41332961000444,54318.23898408001 2024-03-08,01:21:32.000,68,11144647,-795,0,1709860891,13047.59953978999,118.41332961000444,54318.32282952 2024-03-08,01:21:33.000,68,11144518,-795,0,1709860892,13047.70058443999,118.4203787400038,54318.35776512001 2024-03-08,01:21:34.000,68,11144642,-795,0,1709860893,13047.70058443999,118.44152613000188,54318.44859768 2024-03-08,01:21:35.000,68,11144590,-795,0,1709860894,13047.72752968,118.49791917000402,54318.462571920005 2024-03-08,01:21:36.000,68,11144549,-795,0,1709860895,13047.72752968,118.44857526000123,54318.343790880004 2024-03-08,01:21:37.000,68,11144589,-795,0,1709860896,13047.70732075,118.44857526000123,54318.294881040005 2024-03-08,01:21:38.000,68,11144631,-795,0,1709860897,13047.76121122999,118.5190665600021,54318.35776512001 2024-03-08,01:21:39.000,68,11144565,-795,0,1709860898,13047.76794754,118.50496830000338,54318.39270072 2024-03-08,01:21:40.000,68,11144657,-795,0,1709860899,13047.774683849995,118.49087004000467,54318.32981664 2024-03-08,01:21:41.000,68,11144608,-795,0,1709860900,13047.74773861,118.53316482000082,54318.245971200005 2024-03-08,01:21:42.000,68,11144629,-795,0,1709860901,13047.68711182,118.5543122099989,54318.22500984 2024-03-08,01:21:43.000,68,11144641,-795,0,1709860902,13047.8083654,118.56136133999826,54318.30186816 2024-03-08,01:21:44.000,68,11144629,-795,0,1709860903,13047.8083654,118.56841047000489,54318.31584240001 2024-03-08,01:21:45.000,68,11144647,-795,0,1709860904,13047.80162908999,118.59660699000233,54318.27391968 2024-03-08,01:21:46.000,68,11144593,-795,0,1709860905,13047.76794754,118.57545960000425,54318.07129320001 2024-03-08,01:21:47.000,68,11144563,-795,0,1709860906,13047.82857433,118.62480350999977,54318.09225456 2024-03-08,01:21:48.000,68,11144553,-795,0,1709860907,13047.78142015999,118.62480350999977,54317.9664864 2024-03-08,01:21:49.000,68,11144652,-795,0,1709860908,13047.82183801999,118.65300003000448,54318.09225456 2024-03-08,01:21:50.000,68,11144615,-795,0,1709860909,13047.84878326,118.68824568000127,54318.06430608 2024-03-08,01:21:51.000,68,11144601,-795,0,1709860910,13047.754474919995,118.70234393999999,54317.9664864 2024-03-08,01:21:52.000,68,11144609,-795,0,1709860911,13047.754474919995,118.66004916000384,54317.99443488 2024-03-08,01:21:53.000,68,11144614,-795,0,1709860912,13047.84878326,118.71644219999871,54318.078280320005 2024-03-08,01:21:54.000,68,11144609,-795,0,1709860913,13047.86225587999,118.70939306999935,54318.078280320005 2024-03-08,01:21:55.000,68,11144548,-795,0,1709860914,13047.855519569996,118.70234393999999,54317.93155080001 2024-03-08,01:21:56.000,68,11144593,-795,0,1709860915,13047.78142015999,118.70939306999935,54317.79879552 2024-03-08,01:21:57.000,68,11144600,-795,0,1709860916,13047.8083654,118.67414742000256,54317.72892432 2024-03-08,01:21:58.000,68,11144616,-795,0,1709860917,13047.82857433,118.68824568000127,54317.861679600006 2024-03-08,01:21:59.000,68,11144670,-795,0,1709860918,13047.86225587999,118.63185263999912,54317.73591144001 2024-03-08,01:22:00.000,68,11144615,-795,0,1709860919,13047.976773149996,118.56136133999826,54317.81276976001 2024-03-08,01:22:01.000,68,11144615,-795,0,1709860920,13048.030663630001,118.6177543800004,54317.71495008001 2024-03-08,01:22:02.000,68,11144615,-795,0,1709860921,13048.023927319991,118.66004916000384,54317.5123236 2024-03-08,01:22:03.000,68,11144550,-795,0,1709860922,13048.044136249991,118.71644219999871,54317.65905312 2024-03-08,01:22:04.000,68,11144612,-795,0,1709860923,13048.064345179992,118.75168785000278,54317.63110464 2024-03-08,01:22:05.000,68,11144557,-795,0,1709860924,13048.023927319991,118.75168785000278,54317.61014328 2024-03-08,01:22:06.000,68,11144603,-795,0,1709860925,13047.943091599991,118.7305404600047,54317.47738800001 2024-03-08,01:22:07.000,68,11144610,-795,0,1709860926,13047.943091599991,118.7305404600047,54317.42847816001 2024-03-08,01:22:08.000,68,11144617,-795,0,1709860927,13048.030663630001,118.7305404600047,54317.59616904001 2024-03-08,01:22:09.000,68,11144623,-795,0,1709860928,13047.990245770001,118.72349132999807,54317.49834936001 2024-03-08,01:22:10.000,68,11144625,-795,0,1709860929,13048.050872560001,118.77988437000022,54317.624117520005 2024-03-08,01:22:11.000,68,11144546,-795,0,1709860930,13047.990245770001,118.77988437000022,54317.53328496 2024-03-08,01:22:12.000,68,11144603,-795,0,1709860931,13048.003718389991,118.8010317599983,54317.40052968001 2024-03-08,01:22:13.000,68,11144546,-795,0,1709860932,13047.97003684,118.81513002000429,54317.35161984001 2024-03-08,01:22:14.000,68,11144615,-795,0,1709860933,13048.064345179992,118.81513002000429,54317.48437512 2024-03-08,01:22:15.000,68,11144550,-795,0,1709860934,13048.064345179992,118.85037567000109,54317.46341376 2024-03-08,01:22:16.000,68,11144625,-795,0,1709860935,13048.064345179992,118.8644739299998,54317.4424524 2024-03-08,01:22:17.000,68,11144584,-795,0,1709860936,13048.084554109992,118.88562131999788,54317.44943952001 2024-03-08,01:22:18.000,68,11144597,-795,0,1709860937,13048.131708280001,118.90676871000323,54317.33065848001 2024-03-08,01:22:19.000,68,11144544,-795,0,1709860938,13048.178862449997,118.92086697000195,54317.5123236 2024-03-08,01:22:20.000,68,11144546,-795,0,1709860939,13048.192335070002,118.93496523000067,54317.41450392 2024-03-08,01:22:21.000,68,11144596,-795,0,1709860940,13048.212544000002,118.94906348999939,54317.302709999996 2024-03-08,01:22:22.000,68,11144628,-795,0,1709860941,13048.205807689992,118.94906348999939,54317.36559408 2024-03-08,01:22:23.000,68,11144625,-795,0,1709860942,13048.340533889997,118.94906348999939,54317.53328496 2024-03-08,01:22:24.000,68,11144611,-795,0,1709860943,13048.428105919993,118.92791610000131,54317.54027208 2024-03-08,01:22:25.000,68,11144557,-795,0,1709860944,13048.441578539998,118.9772600100041,54317.54027208 2024-03-08,01:22:26.000,68,11144598,-795,0,1709860945,13048.441578539998,118.94201436000003,54317.337645600004 2024-03-08,01:22:27.000,68,11144518,-795,0,1709860946,13048.535886879989,118.89267045000452,54317.47738800001 2024-03-08,01:22:28.000,68,11144587,-795,0,1709860947,13048.529150569993,118.90676871000323,54317.470400879996 2024-03-08,01:22:29.000,68,11144605,-795,0,1709860948,13048.515677949988,118.95611261999875,54317.456426640005 2024-03-08,01:22:30.000,68,11144609,-795,0,1709860949,13048.609986289994,118.9138178400026,54317.505336480004 2024-03-08,01:22:31.000,68,11144592,-795,0,1709860950,13048.535886879989,118.92086697000195,54317.407516800005 2024-03-08,01:22:32.000,68,11144608,-795,0,1709860951,13048.508941639993,118.88562131999788,54317.38655544 2024-03-08,01:22:33.000,68,11144616,-795,0,1709860952,13048.704294629999,118.87152305999916,54317.5821948 2024-03-08,01:22:34.000,68,11144630,-795,0,1709860953,13048.751448799994,118.82922828000301,54317.60315616 2024-03-08,01:22:35.000,68,11144639,-795,0,1709860954,13048.791866659994,118.8010317599983,54317.56822056001 2024-03-08,01:22:36.000,68,11144649,-795,0,1709860955,13048.83902082999,118.70939306999935,54317.38655544 2024-03-08,01:22:37.000,68,11144599,-795,0,1709860956,13048.892911309995,118.6670982900032,54317.41450392 2024-03-08,01:22:38.000,68,11144648,-795,0,1709860957,13048.96027440999,118.57545960000425,54317.51931072001 2024-03-08,01:22:39.000,68,11144591,-795,0,1709860958,13048.96701072,118.60365612000169,54317.49834936001 2024-03-08,01:22:40.000,68,11144663,-795,0,1709860959,13048.993955959995,118.51201743000274,54317.51931072001 2024-03-08,01:22:41.000,68,11144587,-795,0,1709860960,13049.04784644,118.5543122099989,54317.49136224 2024-03-08,01:22:42.000,68,11144605,-795,0,1709860961,13049.04784644,118.48382090999803,54317.42149104 2024-03-08,01:22:43.000,68,11144541,-795,0,1709860962,13049.02090119999,118.51201743000274,54317.37956832001 2024-03-08,01:22:44.000,68,11144594,-795,0,1709860963,13049.054582749995,118.46972264999931,54317.3725812 2024-03-08,01:22:45.000,68,11144625,-795,0,1709860964,13049.10847323,118.5543122099989,54317.42149104 2024-03-08,01:22:46.000,68,11144598,-795,0,1709860965,13049.08152798999,118.5190665600021,54317.34463272 2024-03-08,01:22:47.000,68,11144615,-795,0,1709860966,13048.96027440999,118.52611569000146,54317.239825920005 2024-03-08,01:22:48.000,68,11144598,-795,0,1709860967,13049.0882643,118.56841047000489,54317.54027208 2024-03-08,01:22:49.000,68,11144585,-795,0,1709860968,13049.0882643,118.56841047000489,54317.53328496 2024-03-08,01:22:50.000,68,11144567,-795,0,1709860969,13049.202781569991,118.54726307999954,54317.71495008001 2024-03-08,01:22:51.000,68,11144543,-795,0,1709860970,13049.249935740001,118.57545960000425,54317.624117520005 2024-03-08,01:22:52.000,68,11144622,-795,0,1709860971,13049.222990499991,118.54021395000018,54317.53328496 2024-03-08,01:22:53.000,68,11144549,-795,0,1709860972,13049.283617289992,118.61070525000105,54317.505336480004 2024-03-08,01:22:54.000,68,11144646,-795,0,1709860973,13049.384661939992,118.59660699000233,54317.64507888001 2024-03-08,01:22:55.000,68,11144607,-795,0,1709860974,13049.391398250002,118.65300003000448,54317.66604024001 2024-03-08,01:22:56.000,68,11144591,-795,0,1709860975,13049.425079799992,118.59660699000233,54317.65905312 2024-03-08,01:22:57.000,68,11144553,-795,0,1709860976,13049.465497659992,118.62480350999977,54317.652066 2024-03-08,01:22:58.000,68,11144623,-795,0,1709860977,13049.606960169993,118.65300003000448,54317.77084704 2024-03-08,01:22:59.000,68,11144559,-795,0,1709860978,13049.640641719998,118.6670982900032,54317.72892432 2024-03-08,01:23:00.000,68,11144595,-795,0,1709860979,13049.748422679993,118.68824568000127,54317.68700160001 2024-03-08,01:23:01.000,68,11144594,-795,0,1709860980,13049.701268509998,118.70234393999999,54317.63110464 2024-03-08,01:23:02.000,68,11144583,-795,0,1709860981,13049.714741129988,118.70234393999999,54317.54027208 2024-03-08,01:23:03.000,68,11144650,-755,0,1709860982,13049.862939949999,118.74463872000342,54317.68001448 2024-03-08,01:23:04.000,68,11144632,-795,0,1709860983,13050.06502925,118.75873698000214,54317.91757656 2024-03-08,01:23:05.000,68,11144607,-795,0,1709860984,13050.152601279995,118.78693349999958,54317.88264096001 2024-03-08,01:23:06.000,68,11144616,-795,0,1709860985,13050.21996437999,118.79398262999894,54317.805782639996 2024-03-08,01:23:07.000,68,11144580,-795,0,1709860986,13050.26038223999,118.81513002000429,54317.90360232001 2024-03-08,01:23:08.000,68,11144582,-795,0,1709860987,13050.34795427,118.85037567000109,54317.88264096001 2024-03-08,01:23:09.000,68,11144599,-795,0,1709860988,13050.422053679991,118.87152305999916,54317.88962808 2024-03-08,01:23:10.000,68,11144617,-795,0,1709860989,13050.563516189992,118.82922828000301,54317.973473519996 2024-03-08,01:23:11.000,68,11144632,-795,0,1709860990,13050.583725119992,118.89267045000452,54317.99443488 2024-03-08,01:23:12.000,68,11144661,-795,0,1709860991,13050.678033459997,118.87857218999852,54318.08526744 2024-03-08,01:23:13.000,68,11144574,-795,0,1709860992,13050.758869179997,118.92791610000131,54318.197061360006 2024-03-08,01:23:14.000,68,11144615,-795,0,1709860993,13050.866650139993,118.92791610000131,54318.23199696 2024-03-08,01:23:15.000,68,11144584,-795,0,1709860994,13050.859913829998,118.96316174999811,54318.23898408001 2024-03-08,01:23:16.000,68,11144627,-795,0,1709860995,13050.907067999993,118.96316174999811,54318.1062288 2024-03-08,01:23:17.000,68,11144599,-795,0,1709860996,13050.960958479998,119.00545653000154,54318.15513864 2024-03-08,01:23:18.000,68,11144649,-795,0,1709860997,13051.142838849999,118.98430914000346,54318.27391968 2024-03-08,01:23:19.000,68,11144642,-795,0,1709860998,13051.210201949994,118.98430914000346,54318.350778 2024-03-08,01:23:20.000,68,11144628,-795,0,1709860999,13051.26409243,118.99135827000282,54318.44161056 2024-03-08,01:23:21.000,68,11144624,-795,0,1709861000,13051.250619809995,118.98430914000346,54318.294881040005 2024-03-08,01:23:22.000,68,11144568,-795,0,1709861001,13051.36513708,119.00545653000154,54318.44859768 2024-03-08,01:23:23.000,68,11144549,-795,0,1709861002,13051.351664459995,119.03365304999897,54318.39270072 2024-03-08,01:23:24.000,68,11144594,-795,0,1709861003,13051.38534601,119.03365304999897,54318.37173936 2024-03-08,01:23:25.000,68,11144614,-795,0,1709861004,13051.452709109995,119.0477513099977,54318.4206492 2024-03-08,01:23:26.000,68,11144572,-795,0,1709861005,13051.513335899996,119.09709522000048,54318.39270072 2024-03-08,01:23:27.000,68,11144626,-795,0,1709861006,13051.452709109995,119.08299696000176,54318.294881040005 2024-03-08,01:23:28.000,68,11144584,-795,0,1709861007,13051.52007220999,119.06184957000369,54318.364752240006 2024-03-08,01:23:29.000,68,11144605,-795,0,1709861008,13051.533544829996,119.03365304999897,54318.48353328001 2024-03-08,01:23:30.000,68,11144625,-795,0,1709861009,13051.614380549996,118.95611261999875,54318.52545600001 2024-03-08,01:23:31.000,68,11144579,-795,0,1709861010,13051.701952579991,118.89267045000452,54318.49750752 2024-03-08,01:23:32.000,68,11144605,-795,0,1709861011,13051.769315680001,118.92791610000131,54318.364752240006 2024-03-08,01:23:33.000,68,11144490,-795,0,1709861012,13051.749106750001,118.9772600100041,54318.19007424001 2024-03-08,01:23:34.000,68,11144616,-795,0,1709861013,13051.870360330002,118.99840740000218,54318.60930144 2024-03-08,01:23:35.000,68,11144631,-795,0,1709861014,13051.823206159992,118.99135827000282,54318.68615976 2024-03-08,01:23:36.000,68,11144622,-795,0,1709861015,13051.843415089992,118.99840740000218,54318.700134000006 2024-03-08,01:23:37.000,68,11144623,-795,0,1709861016,13051.870360330002,119.01955479000026,54318.749043840005 2024-03-08,01:23:38.000,68,11144607,-795,0,1709861017,13051.897305569997,119.01955479000026,54318.83288928 2024-03-08,01:23:39.000,68,11144636,-795,0,1709861018,13051.877096639997,119.0477513099977,54318.88878624001 2024-03-08,01:23:40.000,68,11144631,-795,0,1709861019,13051.863624019992,118.97021088000474,54318.867824880006 2024-03-08,01:23:41.000,68,11144604,-795,0,1709861020,13051.823206159992,118.97021088000474,54318.8049408 2024-03-08,01:23:42.000,68,11144600,-795,0,1709861021,13051.843415089992,119.00545653000154,54318.74205672001 2024-03-08,01:23:43.000,68,11144618,-795,0,1709861022,13051.856887709997,118.96316174999811,54318.88179912 2024-03-08,01:23:44.000,68,11144577,-795,0,1709861023,13051.924250809992,118.94201436000003,54318.95865744001 2024-03-08,01:23:45.000,68,11144596,-795,0,1709861024,13051.917514499997,118.92791610000131,54319.00756728001 2024-03-08,01:23:46.000,68,11144595,-795,0,1709861025,13051.897305569997,118.92086697000195,54318.88179912 2024-03-08,01:23:47.000,68,11144601,-795,0,1709861026,13051.957932359997,118.92086697000195,54318.99359304 2024-03-08,01:23:48.000,68,11144671,-795,0,1709861027,13051.951196050002,118.9138178400026,54319.00756728001 2024-03-08,01:23:49.000,68,11144616,-795,0,1709861028,13051.917514499997,118.88562131999788,54318.95865744001 2024-03-08,01:23:50.000,68,11144616,-795,0,1709861029,13051.998350219998,118.9138178400026,54319.04250288 2024-03-08,01:23:51.000,68,11144601,-795,0,1709861030,13051.944459739992,118.83627741000237,54318.90974760001 2024-03-08,01:23:52.000,68,11144621,-795,0,1709861031,13051.978141289997,118.8644739299998,54319.063464240004 2024-03-08,01:23:53.000,68,11144624,-795,0,1709861032,13052.092658559988,118.85742480000044,54319.26609072 2024-03-08,01:23:54.000,68,11144616,-795,0,1709861033,13052.139812729998,118.84332654000173,54319.14730968 2024-03-08,01:23:55.000,68,11144586,-795,0,1709861034,13052.099394869998,118.82922828000301,54319.1892324 2024-03-08,01:23:56.000,68,11144602,-795,0,1709861035,13052.045504389993,118.78693349999958,54318.867824880006 2024-03-08,01:23:57.000,68,11144579,-795,0,1709861036,13052.112867489988,118.7657861100015,54319.10538696001 2024-03-08,01:23:58.000,68,11144593,-795,0,1709861037,13052.193703209989,118.77283524000086,54319.21718088 2024-03-08,01:23:59.000,68,11144639,-795,0,1709861038,13052.274538929989,118.78693349999958,54319.38487176 2024-03-08,01:24:00.000,68,11144614,-795,0,1709861039,13052.362110959999,118.75168785000278,54319.44775584 2024-03-08,01:24:01.000,68,11144583,-795,0,1709861040,13052.288011549994,118.73758959000406,54319.35692328 2024-03-08,01:24:02.000,68,11144642,-795,0,1709861041,13052.43621036999,118.75168785000278,54319.54557552 2024-03-08,01:24:03.000,68,11144591,-795,0,1709861042,13052.40252882,118.71644219999871,54319.419807360006 2024-03-08,01:24:04.000,68,11144611,-795,0,1709861043,13052.429474059994,118.75168785000278,54319.39185888001 2024-03-08,01:24:05.000,68,11144594,-795,0,1709861044,13052.469891919995,118.70234393999999,54319.349936160004 2024-03-08,01:24:06.000,68,11144660,-795,0,1709861045,13052.56420026,118.74463872000342,54319.39185888001 2024-03-08,01:24:07.000,68,11144598,-795,0,1709861046,13052.631563359995,118.73758959000406,54319.468717200005 2024-03-08,01:24:08.000,68,11144616,-795,0,1709861047,13052.66524491,118.73758959000406,54319.37788464 2024-03-08,01:24:09.000,68,11144589,-795,0,1709861048,13052.692190149995,118.70939306999935,54319.40583312 2024-03-08,01:24:10.000,68,11144580,-795,0,1709861049,13052.799971109991,118.75168785000278,54319.55256264 2024-03-08,01:24:11.000,68,11144635,-795,0,1709861050,13052.853861589996,118.8010317599983,54319.55954976001 2024-03-08,01:24:12.000,68,11144550,-795,0,1709861051,13052.82691635,118.80808088999765,54319.39185888001 2024-03-08,01:24:13.000,68,11144657,-795,0,1709861052,13052.907752070001,118.77283524000086,54319.51063992001 2024-03-08,01:24:14.000,68,11144597,-795,0,1709861053,13052.981851479992,118.77988437000022,54319.54557552 2024-03-08,01:24:15.000,68,11144578,-795,0,1709861054,13053.042478269992,118.8010317599983,54319.6433952 2024-03-08,01:24:16.000,68,11144663,-795,0,1709861055,13053.069423510002,118.82217915000365,54319.517627040004 2024-03-08,01:24:17.000,68,11144577,-795,0,1709861056,13053.130050300002,118.77988437000022,54319.53160128001 2024-03-08,01:24:18.000,68,11144600,-795,0,1709861057,13053.231094950002,118.80808088999765,54319.69929216001 2024-03-08,01:24:19.000,68,11144562,-795,0,1709861058,13053.271512810003,118.78693349999958,54319.734227760004 2024-03-08,01:24:20.000,68,11144585,-795,0,1709861059,13053.305194359993,118.79398262999894,54319.685317920004 2024-03-08,01:24:21.000,68,11144607,-795,0,1709861060,13053.264776499993,118.8010317599983,54319.69929216001 2024-03-08,01:24:22.000,68,11144625,-795,0,1709861061,13053.372557459988,118.82922828000301,54319.755189120006 2024-03-08,01:24:23.000,68,11144549,-795,0,1709861062,13053.325403289993,118.81513002000429,54319.76217624 2024-03-08,01:24:24.000,68,11144628,-795,0,1709861063,13053.520756279999,118.82217915000365,54319.93685424 2024-03-08,01:24:25.000,68,11144605,-795,0,1709861064,13053.588119379994,118.79398262999894,54319.99275120001 2024-03-08,01:24:26.000,68,11144623,-795,0,1709861065,13053.70263665,118.7657861100015,54320.097558 2024-03-08,01:24:27.000,68,11144572,-795,0,1709861066,13053.65548247999,118.7305404600047,54319.85999592 2024-03-08,01:24:28.000,68,11144605,-795,0,1709861067,13053.689164029995,118.70939306999935,54319.93685424 2024-03-08,01:24:29.000,68,11144640,-795,0,1709861068,13053.76326344,118.70939306999935,54320.020699680004 2024-03-08,01:24:30.000,68,11144621,-795,0,1709861069,13053.769999749995,118.69529481000063,54320.020699680004 2024-03-08,01:24:31.000,68,11144616,-795,0,1709861070,13053.87778070999,118.63890176999848,54320.069609520004 2024-03-08,01:24:32.000,68,11144632,-795,0,1709861071,13053.91819856999,118.61070525000105,54320.069609520004 2024-03-08,01:24:33.000,68,11144587,-795,0,1709861072,13053.999034289991,118.58955786000297,54320.1674292 2024-03-08,01:24:34.000,68,11144581,-795,0,1709861073,13053.91819856999,118.61070525000105,54320.10454512 2024-03-08,01:24:35.000,68,11144611,-795,0,1709861074,13054.073133699996,118.58250873000361,54320.10454512 2024-03-08,01:24:36.000,68,11144635,-795,0,1709861075,13054.100078939991,118.56841047000489,54319.99973832 2024-03-08,01:24:37.000,68,11144624,-795,0,1709861076,13054.160705729992,118.49087004000467,54320.05563528 2024-03-08,01:24:38.000,68,11144623,-795,0,1709861077,13054.261750379992,118.49791917000402,54320.188390560004 2024-03-08,01:24:39.000,68,11144602,-795,0,1709861078,13054.322377169992,118.50496830000338,54320.16044208001 2024-03-08,01:24:40.000,68,11144607,-795,0,1709861079,13054.349322410002,118.50496830000338,54320.237300400004 2024-03-08,01:24:41.000,68,11144644,-795,0,1709861080,13054.383003959992,118.46972264999931,54320.14646784 2024-03-08,01:24:42.000,68,11144611,-795,0,1709861081,13054.443630749993,118.44152613000188,54320.041661040006 2024-03-08,01:24:43.000,68,11144560,-795,0,1709861082,13054.531202779988,118.42742787000316,54320.17441632 2024-03-08,01:24:44.000,68,11144643,-795,0,1709861083,13054.605302189993,118.44857526000123,54320.28621024 2024-03-08,01:24:45.000,68,11144621,-795,0,1709861084,13054.605302189993,118.38513308999973,54320.13249360001 2024-03-08,01:24:46.000,68,11144576,-795,0,1709861085,13054.665928979994,118.38513308999973,54320.13249360001 2024-03-08,01:24:47.000,68,11144582,-795,0,1709861086,13054.733292079989,118.4062804799978,54320.19537768 2024-03-08,01:24:48.000,68,11144622,-795,0,1709861087,13054.807391489994,118.39218221999909,54320.23031328001 2024-03-08,01:24:49.000,68,11144582,-795,0,1709861088,13055.01621709999,118.37103483000101,54320.46088824 2024-03-08,01:24:50.000,68,11144674,-795,0,1709861089,13055.03642602999,118.39923134999844,54320.377042800006 2024-03-08,01:24:51.000,68,11144523,-795,0,1709861090,13055.11726174999,118.38513308999973,54320.32813296001 2024-03-08,01:24:52.000,68,11144600,-795,0,1709861091,13055.14420699,118.4203787400038,54320.272236 2024-03-08,01:24:53.000,68,11144601,-795,0,1709861092,13055.251987949996,118.32874005000485,54320.237300400004 2024-03-08,01:24:54.000,68,11144598,-795,0,1709861093,13055.359768909992,118.31464178999886,54320.38402992 2024-03-08,01:24:55.000,68,11144607,-795,0,1709861094,13055.474286179997,118.32874005000485,54320.37005568001 2024-03-08,01:24:56.000,68,11144611,-795,0,1709861095,13055.501231419992,118.32874005000485,54320.33512008 2024-03-08,01:24:57.000,68,11144600,-795,0,1709861096,13055.602276069993,118.33578918000421,54320.32813296001 2024-03-08,01:24:58.000,68,11144630,-795,0,1709861097,13055.683111789993,118.31464178999886,54320.24428752 2024-03-08,01:24:59.000,68,11144550,-795,0,1709861098,13055.804365369993,118.34283831000357,54320.38402992 2024-03-08,01:25:00.000,68,11144580,-795,0,1709861099,13055.891937399989,118.34988744000293,54320.36306856 2024-03-08,01:25:01.000,68,11144571,-635,0,1709861100,13055.939091569999,118.32169091999822,54320.3421072 2024-03-08,01:25:02.000,68,11144608,-795,0,1709861101,13055.986245739994,118.34283831000357,54320.37005568001 2024-03-08,01:25:03.000,68,11144609,-795,0,1709861102,13056.17486241999,118.34988744000293,54320.425952640006 2024-03-08,01:25:04.000,68,11144584,-795,0,1709861103,13056.23548920999,118.37103483000101,54320.523772320004 2024-03-08,01:25:05.000,68,11144639,-795,0,1709861104,13056.32306124,118.36398570000165,54320.50979808 2024-03-08,01:25:06.000,68,11144589,-795,0,1709861105,13056.42410589,118.32874005000485,54320.43293976 2024-03-08,01:25:07.000,68,11144527,-795,0,1709861106,13056.565568400001,118.3075926599995,54320.60761776 2024-03-08,01:25:08.000,68,11144539,-795,0,1709861107,13056.659876739992,118.2723470100027,54320.49582384001 2024-03-08,01:25:09.000,68,11144609,-795,0,1709861108,13056.767657700002,118.25119962000463,54320.642553360005 2024-03-08,01:25:10.000,68,11144623,-795,0,1709861109,13056.848493420002,118.24415048999799,54320.66351472001 2024-03-08,01:25:11.000,68,11144649,-795,0,1709861110,13056.855229729998,118.13136441000097,54320.56569504001 2024-03-08,01:25:12.000,68,11144644,-795,0,1709861111,13056.861966039993,118.11726615000225,54320.60761776 2024-03-08,01:25:13.000,68,11144613,-795,0,1709861112,13056.969746999988,118.1736591900044,54320.75434728001 2024-03-08,01:25:14.000,68,11144593,-795,0,1709861113,13057.023637479993,118.21595397000056,54320.83120560001 2024-03-08,01:25:15.000,68,11144632,-795,0,1709861114,13057.124682129994,118.25824875000399,54320.80325712001 2024-03-08,01:25:16.000,68,11144641,-795,0,1709861115,13057.138154749999,118.2723470100027,54320.642553360005 2024-03-08,01:25:17.000,68,11144504,-795,0,1709861116,13057.239199399999,118.2723470100027,54320.70543744001 2024-03-08,01:25:18.000,68,11144592,-795,0,1709861117,13057.4412887,118.2723470100027,54320.89408968 2024-03-08,01:25:19.000,68,11144597,-795,0,1709861118,13057.468233939995,118.30054353000014,54320.87312832001 2024-03-08,01:25:20.000,68,11144641,-795,0,1709861119,13057.589487519996,118.33578918000421,54320.977935120005 2024-03-08,01:25:21.000,68,11144654,-795,0,1709861120,13057.61643275999,118.32874005000485,54320.908063920004 2024-03-08,01:25:22.000,68,11144596,-795,0,1709861121,13057.68379586,118.32874005000485,54320.77530864 2024-03-08,01:25:23.000,68,11144521,-795,0,1709861122,13057.724213720001,118.36398570000165,54320.91505104 2024-03-08,01:25:24.000,68,11144600,-795,0,1709861123,13057.805049440001,118.33578918000421,54320.929025280006 2024-03-08,01:25:25.000,68,11144633,-795,0,1709861124,13057.791576819996,118.29349440000078,54320.908063920004 2024-03-08,01:25:26.000,68,11144616,-795,0,1709861125,13057.778104199992,118.18070832000376,54320.80325712001 2024-03-08,01:25:27.000,68,11144589,-795,0,1709861126,13057.973457189997,118.09611876000417,54320.810244240005 2024-03-08,01:25:28.000,68,11144590,-795,0,1709861127,13058.148601249988,118.06792223999946,54321.01287072 2024-03-08,01:25:29.000,68,11144628,-795,0,1709861128,13058.310272689989,118.12431528000161,54321.075754800004 2024-03-08,01:25:30.000,68,11144615,-715,0,1709861129,13058.39110840999,118.15251179999905,54321.08274192 2024-03-08,01:25:31.000,68,11144515,-795,0,1709861130,13058.418053649999,118.13136441000097,54320.96396088 2024-03-08,01:25:32.000,68,11144642,-795,0,1709861131,13058.418053649999,118.15251179999905,54321.08972904001 2024-03-08,01:25:33.000,68,11144569,-795,0,1709861132,13058.525834609994,118.14546266999969,54321.026844960004 2024-03-08,01:25:34.000,68,11144666,-795,0,1709861133,13058.57298877999,118.10316789000353,54321.15960024 2024-03-08,01:25:35.000,68,11144583,-795,0,1709861134,13058.49215305999,118.1736591900044,54321.20152296 2024-03-08,01:25:36.000,68,11144596,-795,0,1709861135,13058.606670329995,118.12431528000161,54321.1106904 2024-03-08,01:25:37.000,68,11144620,-795,0,1709861136,13058.68076974,118.05382398000074,54321.11767752001 2024-03-08,01:25:38.000,68,11144597,-795,0,1709861137,13058.81549593999,118.07497136999882,54321.2504328 2024-03-08,01:25:39.000,68,11144556,-795,0,1709861138,13058.849177489996,118.03972572000202,54321.18754872001 2024-03-08,01:25:40.000,68,11144633,-795,0,1709861139,13058.869386419996,118.00448006999795,54321.17357448 2024-03-08,01:25:41.000,68,11144580,-795,0,1709861140,13058.83570486999,118.03972572000202,54321.08972904001 2024-03-08,01:25:42.000,68,11144604,-795,0,1709861141,13058.81549593999,117.99038180999923,54321.026844960004 2024-03-08,01:25:43.000,68,11144572,-795,0,1709861142,13058.950222139996,117.99038180999923,54321.17357448 2024-03-08,01:25:44.000,68,11144581,-795,0,1709861143,13059.004112620001,117.95513616000244,54321.243445680004 2024-03-08,01:25:45.000,68,11144633,-795,0,1709861144,13059.064739410001,117.93398877000436,54321.16658736001 2024-03-08,01:25:46.000,68,11144627,-795,0,1709861145,13059.064739410001,117.89874312000029,54321.15261312 2024-03-08,01:25:47.000,68,11144604,-795,0,1709861146,13059.185992990002,117.89169399000093,54321.2504328 2024-03-08,01:25:48.000,68,11144653,-795,0,1709861147,13059.206201920002,117.83530094999878,54321.32729112 2024-03-08,01:25:49.000,68,11144623,-795,0,1709861148,13059.185992990002,117.85644834000414,54321.30632976001 2024-03-08,01:25:50.000,68,11144566,-795,0,1709861149,13059.273565019997,117.82120269000006,54321.34825248 2024-03-08,01:25:51.000,68,11144561,-795,0,1709861150,13059.192729299997,117.80710443000135,54321.264407040006 2024-03-08,01:25:52.000,68,11144617,-795,0,1709861151,13059.340928119993,117.77890791000391,54321.35523960001 2024-03-08,01:25:53.000,68,11144611,-795,0,1709861152,13059.441972769993,117.76480964999791,54321.41812368 2024-03-08,01:25:54.000,68,11144618,-755,0,1709861153,13059.482390629993,117.77185878000455,54321.34825248 2024-03-08,01:25:55.000,68,11144611,-795,0,1709861154,13059.509335869989,117.77890791000391,54321.28536840001 2024-03-08,01:25:56.000,68,11144642,-795,0,1709861155,13059.489126939989,117.74366225999984,54321.22947144 2024-03-08,01:25:57.000,68,11144513,-795,0,1709861156,13059.495863249998,117.73661313000048,54321.194535840004 2024-03-08,01:25:58.000,68,11144604,-795,0,1709861157,13059.569962659989,117.69431835000432,54321.28536840001 2024-03-08,01:25:59.000,68,11144602,-795,0,1709861158,13059.549753729989,117.70841661000304,54321.11767752001 2024-03-08,01:26:00.000,68,11144593,-795,0,1709861159,13059.590171589989,117.66612182999961,54321.313316880005 2024-03-08,01:26:01.000,68,11144643,-795,0,1709861160,13059.576698969999,117.70841661000304,54321.22947144 2024-03-08,01:26:02.000,68,11144634,-795,0,1709861161,13059.644062069994,117.66612182999961,54321.25741992001 2024-03-08,01:26:03.000,68,11144605,-795,0,1709861162,13059.67100730999,117.66612182999961,54321.194535840004 2024-03-08,01:26:04.000,68,11144558,-795,0,1709861163,13059.664270999994,117.65907270000025,54321.18754872001 2024-03-08,01:26:05.000,68,11144623,-795,0,1709861164,13059.63058944999,117.62382705000346,54321.15261312 2024-03-08,01:26:06.000,68,11144635,-795,0,1709861165,13059.637325759999,117.65202357000089,54321.08972904001 2024-03-08,01:26:07.000,68,11144601,-795,0,1709861166,13059.644062069994,117.65907270000025,54321.10370328 2024-03-08,01:26:08.000,68,11144622,-795,0,1709861167,13059.69795255,117.6026796599981,54321.23645856001 2024-03-08,01:26:09.000,68,11144639,-795,0,1709861168,13059.664270999994,117.6167779200041,54321.08972904001 2024-03-08,01:26:10.000,68,11144598,-795,0,1709861169,13059.69795255,117.6026796599981,54321.15960024 2024-03-08,01:26:11.000,68,11144497,-795,0,1709861170,13059.684479929994,117.65202357000089,54321.047806320006 2024-03-08,01:26:12.000,68,11144599,-795,0,1709861171,13059.664270999994,117.6026796599981,54320.95697376 2024-03-08,01:26:13.000,68,11144617,-795,0,1709861172,13059.664270999994,117.62382705000346,54320.880115440006 2024-03-08,01:26:14.000,68,11144617,-795,0,1709861173,13059.73837041,117.59563052999874,54320.98492224 2024-03-08,01:26:15.000,68,11144610,-795,0,1709861174,13059.71142516999,117.6167779200041,54320.9360124 2024-03-08,01:26:16.000,68,11144550,-795,0,1709861175,13059.69795255,117.5674340100013,54320.8661412 2024-03-08,01:26:17.000,68,11144610,-795,0,1709861176,13059.73163409999,117.5674340100013,54320.78928288 2024-03-08,01:26:18.000,68,11144613,-795,0,1709861177,13059.785524579995,117.49694271000044,54320.80325712001 2024-03-08,01:26:19.000,68,11144619,-795,0,1709861178,13059.85288767999,117.51809009999852,54320.740373040004 2024-03-08,01:26:20.000,68,11144668,-795,0,1709861179,13059.87983292,117.47579532000236,54320.712424560006 2024-03-08,01:26:21.000,68,11144683,-795,0,1709861180,13059.87309660999,117.51809009999852,54320.48883672 2024-03-08,01:26:22.000,68,11144638,-795,0,1709861181,13059.94045971,117.65202357000089,54320.41896552001 2024-03-08,01:26:23.000,68,11144660,-795,0,1709861182,13059.97414125999,117.79300617000263,54320.55870792 2024-03-08,01:26:24.000,68,11144605,-795,0,1709861183,13059.87309660999,117.82120269000006,54320.51678520001 2024-03-08,01:26:25.000,68,11144636,-795,0,1709861184,13059.85962399,117.88464486000157,54320.60761776 2024-03-08,01:26:26.000,68,11144604,-795,0,1709861185,13059.765315649995,117.8141535600007,54320.50979808 2024-03-08,01:26:27.000,68,11144536,-795,0,1709861186,13059.73163409999,117.80710443000135,54320.49582384001 2024-03-08,01:26:28.000,68,11144626,-795,0,1709861187,13059.765315649995,117.82825181999942,54320.691463200004 2024-03-08,01:26:29.000,68,11144616,-795,0,1709861188,13059.83941506,117.87054660000285,54320.73338592001 2024-03-08,01:26:30.000,68,11144622,-795,0,1709861189,13059.805733509995,117.8141535600007,54320.82421848 2024-03-08,01:26:31.000,68,11144631,-795,0,1709861190,13059.7989972,117.83530094999878,54320.74736016 2024-03-08,01:26:32.000,68,11144590,-795,0,1709861191,13059.83941506,117.82825181999942,54320.68447608001 2024-03-08,01:26:33.000,68,11144662,-795,0,1709861192,13059.947196019995,117.83530094999878,54320.80325712001 2024-03-08,01:26:34.000,68,11144621,-795,0,1709861193,13059.96066864,117.85644834000414,54320.80325712001 2024-03-08,01:26:35.000,68,11144590,-795,0,1709861194,13059.906778159995,117.91284137999901,54320.75434728001 2024-03-08,01:26:36.000,68,11144641,-795,0,1709861195,13059.825942439995,117.9621852900018,54320.57966928 2024-03-08,01:26:37.000,68,11144532,-795,0,1709861196,13059.81920613,117.97628355000052,54320.544733680006 2024-03-08,01:26:38.000,68,11144653,-795,0,1709861197,13060.007822809996,117.90579224999965,54320.75434728001 2024-03-08,01:26:39.000,68,11144631,-795,0,1709861198,13060.007822809996,117.98333267999988,54320.75434728001 2024-03-08,01:26:40.000,68,11144605,-795,0,1709861199,13060.028031739996,117.95513616000244,54320.761334400006 2024-03-08,01:26:41.000,68,11144615,-795,0,1709861200,13060.01455911999,118.00448006999795,54320.67748896 2024-03-08,01:26:42.000,68,11144638,-795,0,1709861201,13060.02129543,117.98333267999988,54320.62857912 2024-03-08,01:26:43.000,68,11144538,-795,0,1709861202,13060.02129543,118.00448006999795,54320.68447608001 2024-03-08,01:26:44.000,68,11144641,-795,0,1709861203,13060.088658529996,117.97628355000052,54320.67050184 2024-03-08,01:26:45.000,68,11144645,-795,0,1709861204,13060.068449599996,118.0256274600033,54320.70543744001 2024-03-08,01:26:46.000,68,11144609,-795,0,1709861205,13060.028031739996,118.00448006999795,54320.50979808 2024-03-08,01:26:47.000,68,11144610,-795,0,1709861206,13060.01455911999,118.01857833000395,54320.60063064 2024-03-08,01:26:48.000,68,11144607,-795,0,1709861207,13060.169494249996,118.05382398000074,54320.859154080004 2024-03-08,01:26:49.000,68,11144588,-795,0,1709861208,13060.10213115,118.05382398000074,54320.75434728001 2024-03-08,01:26:50.000,68,11144606,-795,0,1709861209,13060.189703179996,118.0256274600033,54320.712424560006 2024-03-08,01:26:51.000,68,11144546,-795,0,1709861210,13060.129076389996,118.08202049999818,54320.69845032 2024-03-08,01:26:52.000,68,11144628,-795,0,1709861211,13060.108867459996,118.06792223999946,54320.50979808 2024-03-08,01:26:53.000,68,11144637,-795,0,1709861212,13060.142549010001,118.08906963000481,54320.544733680006 2024-03-08,01:26:54.000,68,11144608,-795,0,1709861213,13060.182966870001,118.06792223999946,54320.7263988 2024-03-08,01:26:55.000,68,11144579,-795,0,1709861214,13060.182966870001,118.10316789000353,54320.761334400006 2024-03-08,01:26:56.000,68,11144636,-795,0,1709861215,13060.176230559991,118.09611876000417,54320.64954048 2024-03-08,01:26:57.000,68,11144593,-795,0,1709861216,13060.108867459996,118.08202049999818,54320.66351472001 2024-03-08,01:26:58.000,68,11144601,-795,0,1709861217,13060.182966870001,118.10316789000353,54320.80325712001 2024-03-08,01:26:59.000,68,11144557,-795,0,1709861218,13060.209912109996,118.12431528000161,54320.77530864 2024-03-08,01:27:00.000,68,11144642,-795,0,1709861219,13060.196439489991,118.11021702000289,54320.67748896 2024-03-08,01:27:01.000,68,11144603,-795,0,1709861220,13060.156021629991,118.14546266999969,54320.67748896 2024-03-08,01:27:02.000,68,11144608,-795,0,1709861221,13060.108867459996,118.15251179999905,54320.61460488001 2024-03-08,01:27:03.000,68,11144613,-795,0,1709861222,13060.196439489991,118.15251179999905,54320.80325712001 2024-03-08,01:27:04.000,68,11144663,-795,0,1709861223,13060.223384730001,118.1736591900044,54320.83120560001 2024-03-08,01:27:05.000,68,11144588,-795,0,1709861224,13060.196439489991,118.18775745000312,54320.77530864 2024-03-08,01:27:06.000,68,11144594,-795,0,1709861225,13060.209912109996,118.18775745000312,54320.810244240005 2024-03-08,01:27:07.000,68,11144520,-795,0,1709861226,13060.135812699991,118.2089048400012,54320.71941168 2024-03-08,01:27:08.000,68,11144603,-795,0,1709861227,13060.176230559991,118.19480658000248,54320.810244240005 2024-03-08,01:27:09.000,68,11144644,-795,0,1709861228,13060.182966870001,118.2089048400012,54320.8661412 2024-03-08,01:27:10.000,68,11144649,-795,0,1709861229,13060.176230559991,118.21595397000056,54320.859154080004 2024-03-08,01:27:11.000,68,11144593,-795,0,1709861230,13060.142549010001,118.22300309999991,54320.88710256 2024-03-08,01:27:12.000,68,11144648,-795,0,1709861231,13060.129076389996,118.22300309999991,54320.94299952 2024-03-08,01:27:13.000,68,11144597,-795,0,1709861232,13060.156021629991,118.26529788000335,54321.13165176 2024-03-08,01:27:14.000,68,11144637,-795,0,1709861233,13060.189703179996,118.27939614000206,54321.13165176 2024-03-08,01:27:15.000,68,11144624,-795,0,1709861234,13060.135812699991,118.26529788000335,54321.06178056 2024-03-08,01:27:16.000,68,11144628,-795,0,1709861235,13060.08192222,118.2723470100027,54320.91505104 2024-03-08,01:27:17.000,68,11144595,-795,0,1709861236,13060.03476804999,118.2723470100027,54320.99889648001 2024-03-08,01:27:18.000,68,11144607,-795,0,1709861237,13060.02129543,118.28644527000142,54321.11767752001 2024-03-08,01:27:19.000,68,11144616,-795,0,1709861238,13060.01455911999,118.3075926599995,54321.18754872001 2024-03-08,01:27:20.000,68,11144596,-795,0,1709861239,13060.05497697999,118.35693657000229,54321.18754872001 2024-03-08,01:27:21.000,68,11144674,-795,0,1709861240,13059.987613879995,118.37808396000037,54321.243445680004 2024-03-08,01:27:22.000,68,11144654,-795,0,1709861241,13059.99435018999,118.35693657000229,54321.18754872001 2024-03-08,01:27:23.000,68,11144535,-795,0,1709861242,13059.97414125999,118.35693657000229,54321.18754872001 2024-03-08,01:27:24.000,68,11144626,-795,0,1709861243,13059.99435018999,118.28644527000142,54321.17357448 2024-03-08,01:27:25.000,68,11144612,-795,0,1709861244,13059.97414125999,118.27939614000206,54321.145626000005 2024-03-08,01:27:26.000,68,11144658,-795,0,1709861245,13059.95393232999,118.28644527000142,54321.03383208 2024-03-08,01:27:27.000,68,11144626,-795,0,1709861246,13059.92025078,118.34988744000293,54321.05479344 2024-03-08,01:27:28.000,68,11144644,-715,0,1709861247,13060.007822809996,118.41332961000444,54321.17357448 2024-03-08,01:27:29.000,68,11144625,-795,0,1709861248,13060.068449599996,118.49791917000402,54321.22248432 2024-03-08,01:27:30.000,68,11144584,-795,0,1709861249,13060.162757940001,118.54726307999954,54321.17357448 2024-03-08,01:27:31.000,68,11144630,-795,0,1709861250,13060.290747829997,118.53316482000082,54321.13863888001 2024-03-08,01:27:32.000,68,11144584,-795,0,1709861251,13060.290747829997,118.37103483000101,54321.05479344 2024-03-08,01:27:33.000,68,11144598,-795,0,1709861252,13060.129076389996,118.32169091999822,54321.08274192 2024-03-08,01:27:34.000,68,11144583,-795,0,1709861253,13060.05497697999,118.2723470100027,54321.145626000005 2024-03-08,01:27:35.000,68,11144592,-795,0,1709861254,13059.987613879995,118.31464178999886,54321.22947144 2024-03-08,01:27:36.000,68,11144643,-795,0,1709861255,13059.96066864,118.34988744000293,54321.33427824001 2024-03-08,01:27:37.000,68,11144626,-795,0,1709861256,13059.846151369995,118.32874005000485,54321.13165176 2024-03-08,01:27:38.000,68,11144561,-795,0,1709861257,13059.724897789994,118.37808396000037,54320.95697376 2024-03-08,01:27:39.000,68,11144650,-795,0,1709861258,13059.77878827,118.34283831000357,54321.08972904001 2024-03-08,01:27:40.000,68,11144601,-795,0,1709861259,13059.73163409999,118.37103483000101,54321.383188080006 2024-03-08,01:27:41.000,68,11144632,-795,0,1709861260,13059.67774362,118.33578918000421,54321.25741992001 2024-03-08,01:27:42.000,68,11144669,-795,0,1709861261,13059.617116829999,118.39923134999844,54321.2504328 2024-03-08,01:27:43.000,68,11144636,-795,0,1709861262,13059.65079837999,118.4062804799978,54321.37620096001 2024-03-08,01:27:44.000,68,11144634,-795,0,1709861263,13059.617116829999,118.41332961000444,54321.3901752 2024-03-08,01:27:45.000,68,11144625,-795,0,1709861264,13059.63058944999,118.4062804799978,54321.42511080001 2024-03-08,01:27:46.000,68,11144620,-795,0,1709861265,13059.509335869989,118.47677177999867,54321.18754872001 2024-03-08,01:27:47.000,68,11144581,-795,0,1709861266,13059.549753729989,118.47677177999867,54321.28536840001 2024-03-08,01:27:48.000,68,11144648,-795,0,1709861267,13059.509335869989,118.50496830000338,54321.29235552 2024-03-08,01:27:49.000,68,11144606,-795,0,1709861268,13059.495863249998,118.51201743000274,54321.29235552 2024-03-08,01:27:50.000,68,11144610,-795,0,1709861269,13059.475654319998,118.5543122099989,54321.27838128 2024-03-08,01:27:51.000,68,11144591,-795,0,1709861270,13059.388082289988,118.52611569000146,54321.34825248 2024-03-08,01:27:52.000,68,11144605,-795,0,1709861271,13059.320719189993,118.58955786000297,54321.22248432 2024-03-08,01:27:53.000,68,11144595,-795,0,1709861272,13059.408291219988,118.54726307999954,54321.44607216 2024-03-08,01:27:54.000,68,11144618,-795,0,1709861273,13059.354400739998,118.59660699000233,54321.50895624 2024-03-08,01:27:55.000,68,11144615,-795,0,1709861274,13059.327455500003,118.61070525000105,54321.47402064001 2024-03-08,01:27:56.000,68,11144643,-795,0,1709861275,13059.212938229997,118.64595089999784,54321.30632976001 2024-03-08,01:27:57.000,68,11144621,-795,0,1709861276,13059.239883469992,118.66004916000384,54321.29934264 2024-03-08,01:27:58.000,68,11144643,-795,0,1709861277,13059.165784060002,118.68824568000127,54321.481007760005 2024-03-08,01:27:59.000,68,11144600,-795,0,1709861278,13059.145575130002,118.6670982900032,54321.48799488 2024-03-08,01:28:00.000,68,11144635,-795,0,1709861279,13059.084948340002,118.64595089999784,54321.50895624 2024-03-08,01:28:01.000,68,11144596,-795,0,1709861280,13059.125366200002,118.67414742000256,54321.53690472 2024-03-08,01:28:02.000,68,11144679,-795,0,1709861281,13059.031057859997,118.70939306999935,54321.4600464 2024-03-08,01:28:03.000,68,11144588,-795,0,1709861282,13059.017585239992,118.67414742000256,54321.4600464 2024-03-08,01:28:04.000,68,11144631,-795,0,1709861283,13058.90306797,118.70234393999999,54321.55786608 2024-03-08,01:28:05.000,68,11144614,-795,0,1709861284,13058.943485830001,118.7305404600047,54321.43908504 2024-03-08,01:28:06.000,68,11144632,-795,0,1709861285,13058.936749519991,118.75168785000278,54321.494982 2024-03-08,01:28:07.000,68,11144633,-795,0,1709861286,13058.83570486999,118.78693349999958,54321.40414944001 2024-03-08,01:28:08.000,68,11144628,-795,0,1709861287,13058.78181439,118.78693349999958,54321.43908504 2024-03-08,01:28:09.000,68,11144621,-795,0,1709861288,13058.808759629996,118.79398262999894,54321.52293048001 2024-03-08,01:28:10.000,68,11144612,-795,0,1709861289,13058.727923909995,118.80808088999765,54321.46703352 2024-03-08,01:28:11.000,68,11144574,-795,0,1709861290,13058.71445128999,118.85742480000044,54321.36921384 2024-03-08,01:28:12.000,68,11144600,-795,0,1709861291,13058.566252469995,118.94906348999939,54321.10370328 2024-03-08,01:28:13.000,68,11144508,-795,0,1709861292,13058.55951616,118.95611261999875,54321.1106904 2024-03-08,01:28:14.000,68,11144654,-795,0,1709861293,13058.586461399995,119.0125056600009,54321.27838128 2024-03-08,01:28:15.000,68,11144603,-795,0,1709861294,13058.586461399995,118.99840740000218,54321.25741992001 2024-03-08,01:28:16.000,68,11144666,-795,0,1709861295,13058.55951616,118.9772600100041,54321.313316880005 2024-03-08,01:28:17.000,68,11144606,-755,0,1709861296,13058.55951616,118.9772600100041,54321.34825248 2024-03-08,01:28:18.000,68,11144594,-795,0,1709861297,13058.51236198999,118.98430914000346,54321.43908504 2024-03-08,01:28:19.000,68,11144572,-795,0,1709861298,13058.505625679994,119.06184957000369,54321.383188080006 2024-03-08,01:28:20.000,68,11144582,-795,0,1709861299,13058.438262579999,119.01955479000026,54321.39716232 2024-03-08,01:28:21.000,68,11144611,-795,0,1709861300,13058.377635789999,119.08299696000176,54321.35523960001 2024-03-08,01:28:22.000,68,11144618,-795,0,1709861301,13058.276591139998,119.12529173999792,54321.33427824001 2024-03-08,01:28:23.000,68,11144591,-795,0,1709861302,13058.323745309994,119.12529173999792,54321.44607216 2024-03-08,01:28:24.000,68,11144562,-795,0,1709861303,13058.317008999999,119.12529173999792,54321.529917600004 2024-03-08,01:28:25.000,68,11144598,-795,0,1709861304,13058.242909589993,119.13939000000391,54321.44607216 2024-03-08,01:28:26.000,68,11144617,-795,0,1709861305,13058.209228039988,119.15348826000263,54321.3901752 2024-03-08,01:28:27.000,68,11144492,-795,0,1709861306,13058.209228039988,119.17463565000071,54321.383188080006 2024-03-08,01:28:28.000,68,11144629,-795,0,1709861307,13058.175546489998,119.20283216999815,54321.43908504 2024-03-08,01:28:29.000,68,11144668,-795,0,1709861308,13058.128392320003,119.21693043000414,54321.3901752 2024-03-08,01:28:30.000,68,11144597,-795,0,1709861309,13058.141864939993,119.23807782000222,54321.39716232 2024-03-08,01:28:31.000,68,11144595,-795,0,1709861310,13057.986929810002,119.2592252100003,54321.23645856001 2024-03-08,01:28:32.000,68,11144619,-795,0,1709861311,13058.034083979997,119.27332346999901,54321.35523960001 2024-03-08,01:28:33.000,68,11144629,-795,0,1709861312,13058.128392320003,119.27332346999901,54321.47402064001 2024-03-08,01:28:34.000,68,11144642,-795,0,1709861313,13058.108183390003,119.30151999000373,54321.411136560004 2024-03-08,01:28:35.000,68,11144544,-795,0,1709861314,13058.047556600002,119.34381476999988,54321.320304 2024-03-08,01:28:36.000,68,11144626,-795,0,1709861315,13058.013875049997,119.32971651000116,54321.33427824001 2024-03-08,01:28:37.000,68,11144606,-795,0,1709861316,13057.959984569992,119.36496215999796,54321.36921384 2024-03-08,01:28:38.000,68,11144652,-795,0,1709861317,13057.879148849992,119.38610955000331,54321.18754872001 2024-03-08,01:28:39.000,68,11144591,-795,0,1709861318,13057.838730989992,119.40020781000203,54321.06876768001 2024-03-08,01:28:40.000,68,11144658,-795,0,1709861319,13057.953248259997,119.42840432999947,54321.29235552 2024-03-08,01:28:41.000,68,11144609,-795,0,1709861320,13057.933039329997,119.49184650000097,54321.28536840001 2024-03-08,01:28:42.000,68,11144624,-795,0,1709861321,13057.906094090002,119.47774824000226,54321.243445680004 2024-03-08,01:28:43.000,68,11144524,-795,0,1709861322,13057.892621469997,119.5059447599997,54321.194535840004 2024-03-08,01:28:44.000,68,11144612,-795,0,1709861323,13057.885885160002,119.55528867000248,54321.15960024 2024-03-08,01:28:45.000,68,11144625,-795,0,1709861324,13057.885885160002,119.57643606000056,54321.20851008001 2024-03-08,01:28:46.000,68,11144635,-795,0,1709861325,13057.778104199992,119.57643606000056,54321.06876768001 2024-03-08,01:28:47.000,68,11144635,-795,0,1709861326,13057.831994679997,119.61873084000399,54321.06178056 2024-03-08,01:28:48.000,68,11144652,-795,0,1709861327,13057.845467300001,119.58348518999992,54321.1805616 2024-03-08,01:28:49.000,68,11144582,-795,0,1709861328,13057.858939919992,119.5693869300012,54321.13165176 2024-03-08,01:28:50.000,68,11144649,-795,0,1709861329,13057.879148849992,119.61168171000463,54321.145626000005 2024-03-08,01:28:51.000,68,11144607,-795,0,1709861330,13057.838730989992,119.61873084000399,54321.1106904 2024-03-08,01:28:52.000,68,11144576,-795,0,1709861331,13057.730950029996,119.61873084000399,54320.91505104 2024-03-08,01:28:53.000,68,11144581,-795,0,1709861332,13057.764631580001,119.65397649000079,54320.83120560001 2024-03-08,01:28:54.000,68,11144619,-795,0,1709861333,13057.838730989992,119.66102562000015,54320.908063920004 2024-03-08,01:28:55.000,68,11144636,-795,0,1709861334,13057.751158959996,119.68217300999822,54320.82421848 2024-03-08,01:28:56.000,68,11144617,-795,0,1709861335,13057.730950029996,119.6680747499995,54320.74736016 2024-03-08,01:28:57.000,68,11144619,-795,0,1709861336,13057.717477409991,119.63987823000207,54320.64954048 2024-03-08,01:28:58.000,68,11144630,-795,0,1709861337,13057.818522059992,119.63987823000207,54320.76832152 2024-03-08,01:28:59.000,68,11144581,-795,0,1709861338,13057.784840510001,119.64692736000143,54320.70543744001 2024-03-08,01:29:00.000,68,11144557,-795,0,1709861339,13057.771367889996,119.65397649000079,54320.5517208 2024-03-08,01:29:01.000,68,11144626,-795,0,1709861340,13057.751158959996,119.67512387999886,54320.50281096 2024-03-08,01:29:02.000,68,11144631,-795,0,1709861341,13057.629905379996,119.63987823000207,54320.41896552001 2024-03-08,01:29:03.000,68,11144611,-795,0,1709861342,13057.778104199992,119.66102562000015,54320.48883672 2024-03-08,01:29:04.000,68,11144646,-795,0,1709861343,13057.825258370001,119.68217300999822,54320.56569504001 2024-03-08,01:29:05.000,68,11144627,-795,0,1709861344,13057.825258370001,119.68217300999822,54320.425952640006 2024-03-08,01:29:06.000,68,11144605,-795,0,1709861345,13057.784840510001,119.67512387999886,54320.32114584 2024-03-08,01:29:07.000,68,11144520,-795,0,1709861346,13057.784840510001,119.71036953000294,54320.38402992 2024-03-08,01:29:08.000,68,11144611,-795,0,1709861347,13057.805049440001,119.7174186600023,54320.34909432001 2024-03-08,01:29:09.000,68,11144600,-795,0,1709861348,13057.831994679997,119.71036953000294,54320.37005568001 2024-03-08,01:29:10.000,68,11144594,-795,0,1709861349,13057.838730989992,119.68217300999822,54320.24428752 2024-03-08,01:29:11.000,68,11144656,-795,0,1709861350,13057.744422650001,119.65397649000079,54320.188390560004 2024-03-08,01:29:12.000,68,11144610,-795,0,1709861351,13057.778104199992,119.63282910000271,54320.12550648 2024-03-08,01:29:13.000,68,11144622,-795,0,1709861352,13057.933039329997,119.62577997000335,54320.3421072 2024-03-08,01:29:14.000,68,11144626,-795,0,1709861353,13057.933039329997,119.63987823000207,54320.3421072 2024-03-08,01:29:15.000,68,11144595,-795,0,1709861354,13057.966720880002,119.63987823000207,54320.30018448001 2024-03-08,01:29:16.000,68,11144580,-795,0,1709861355,13057.906094090002,119.62577997000335,54320.06262240001 2024-03-08,01:29:17.000,68,11144542,-795,0,1709861356,13057.906094090002,119.59758344999864,54320.069609520004 2024-03-08,01:29:18.000,68,11144620,-795,0,1709861357,13057.966720880002,119.58348518999992,54320.08358376001 2024-03-08,01:29:19.000,68,11144604,-795,0,1709861358,13057.953248259997,119.5693869300012,54320.041661040006 2024-03-08,01:29:20.000,68,11144603,-795,0,1709861359,13057.993666119997,119.54119041000376,54320.06262240001 2024-03-08,01:29:21.000,68,11144624,-795,0,1709861360,13057.993666119997,119.56233780000184,54319.93685424 2024-03-08,01:29:22.000,68,11144627,-795,0,1709861361,13057.946511950002,119.57643606000056,54319.734227760004 2024-03-08,01:29:23.000,68,11144494,-795,0,1709861362,13057.933039329997,119.55528867000248,54319.51063992001 2024-03-08,01:29:24.000,68,11144604,-795,0,1709861363,13058.000402429992,119.55528867000248,54319.61544672 2024-03-08,01:29:25.000,68,11144604,-795,0,1709861364,13057.980193499992,119.604632579998,54319.67833080001 2024-03-08,01:29:26.000,68,11144620,-795,0,1709861365,13057.993666119997,119.56233780000184,54319.60147248 2024-03-08,01:29:27.000,68,11144615,-795,0,1709861366,13057.959984569992,119.55528867000248,54319.53160128001 2024-03-08,01:29:28.000,68,11144613,-795,0,1709861367,13058.000402429992,119.58348518999992,54319.74121488 2024-03-08,01:29:29.000,68,11144598,-795,0,1709861368,13057.986929810002,119.59758344999864,54319.6433952 2024-03-08,01:29:30.000,68,11144644,-795,0,1709861369,13058.007138740002,119.57643606000056,54319.58051112001 2024-03-08,01:29:31.000,68,11144579,-795,0,1709861370,13057.993666119997,119.5693869300012,54319.587498240006 2024-03-08,01:29:32.000,68,11144635,-795,0,1709861371,13057.953248259997,119.57643606000056,54319.40583312 2024-03-08,01:29:33.000,68,11144544,-795,0,1709861372,13057.939775639992,119.59758344999864,54319.36391040001 2024-03-08,01:29:34.000,68,11144589,-795,0,1709861373,13058.047556600002,119.54823954000312,54319.32198768001 2024-03-08,01:29:35.000,68,11144633,-795,0,1709861374,13058.101447079993,119.61168171000463,54319.349936160004 2024-03-08,01:29:36.000,68,11144626,-795,0,1709861375,13058.081238149993,119.61873084000399,54319.27307784001 2024-03-08,01:29:37.000,68,11144581,-795,0,1709861376,13058.094710769998,119.58348518999992,54319.23814224 2024-03-08,01:29:38.000,68,11144654,-795,0,1709861377,13058.175546489998,119.604632579998,54319.31500056 2024-03-08,01:29:39.000,68,11144605,-795,0,1709861378,13058.148601249988,119.58348518999992,54319.2591036 2024-03-08,01:29:40.000,68,11144615,-795,0,1709861379,13058.087974460002,119.62577997000335,54319.07045136 2024-03-08,01:29:41.000,68,11144571,-795,0,1709861380,13058.202491729993,119.62577997000335,54319.182245280004 2024-03-08,01:29:42.000,68,11144617,-795,0,1709861381,13058.182282799993,119.58348518999992,54319.063464240004 2024-03-08,01:29:43.000,68,11144582,-795,0,1709861382,13058.162073869993,119.63987823000207,54318.95865744001 2024-03-08,01:29:44.000,68,11144607,-795,0,1709861383,13058.296800069998,119.68217300999822,54319.09839984 2024-03-08,01:29:45.000,68,11144615,-795,0,1709861384,13058.283327449994,119.69627127000422,54319.04250288 2024-03-08,01:29:46.000,68,11144659,-795,0,1709861385,13058.276591139998,119.72446779000165,54319.035515760006 2024-03-08,01:29:47.000,68,11144577,-795,0,1709861386,13058.108183390003,119.7174186600023,54318.7350696 2024-03-08,01:29:48.000,68,11144613,-795,0,1709861387,13058.027347670002,119.63987823000207,54318.71410824 2024-03-08,01:29:49.000,68,11144617,-795,0,1709861388,13058.040820289993,119.40725694000139,54318.70712112 2024-03-08,01:29:50.000,68,11144651,-795,0,1709861389,13058.296800069998,119.25217608000094,54318.75603096 2024-03-08,01:29:51.000,68,11144652,-795,0,1709861390,13058.438262579999,119.28742172999773,54318.67218552001 2024-03-08,01:29:52.000,68,11144637,-795,0,1709861391,13058.586461399995,119.3720112900046,54318.7350696 2024-03-08,01:29:53.000,68,11144608,-795,0,1709861392,13058.68076974,119.47774824000226,54318.85385064 2024-03-08,01:29:54.000,68,11144625,-795,0,1709861393,13058.70097867,119.52004301999841,54318.83987640001 2024-03-08,01:29:55.000,68,11144592,-795,0,1709861394,13058.66056081,119.59758344999864,54318.83288928 2024-03-08,01:29:56.000,68,11144601,-795,0,1709861395,13058.66056081,119.59758344999864,54318.62327568001 2024-03-08,01:29:57.000,68,11144597,-795,0,1709861396,13058.61340663999,119.63987823000207,54318.5953272 2024-03-08,01:29:58.000,68,11144658,-795,0,1709861397,13058.70097867,119.64692736000143,54318.75603096 2024-03-08,01:29:59.000,68,11144630,-795,0,1709861398,13058.67403342999,119.68217300999822,54318.72109536001 2024-03-08,01:30:00.000,68,11144593,-795,0,1709861399,13058.727923909995,119.68217300999822,54318.74205672001 2024-03-08,01:30:01.000,68,11144614,-795,0,1709861400,13058.687506049995,119.73856605000037,54318.70712112 2024-03-08,01:30:02.000,68,11144659,-795,0,1709861401,13058.727923909995,119.73856605000037,54318.64423704 2024-03-08,01:30:03.000,68,11144569,-795,0,1709861402,13058.74139653,119.77381170000444,54318.462571920005 2024-03-08,01:30:04.000,68,11144599,-795,0,1709861403,13058.808759629996,119.75971343999845,54318.53943024 2024-03-08,01:30:05.000,68,11144629,-795,0,1709861404,13058.82223225,119.75971343999845,54318.51846888 2024-03-08,01:30:06.000,68,11144619,-795,0,1709861405,13058.896331659991,119.80905735000124,54318.532443120006 2024-03-08,01:30:07.000,68,11144628,-795,0,1709861406,13058.876122729991,119.8161064800006,54318.45558480001 2024-03-08,01:30:08.000,68,11144636,-795,0,1709861407,13058.86265011,119.7808608300038,54318.32282952 2024-03-08,01:30:09.000,68,11144629,-795,0,1709861408,13059.017585239992,119.80200822000188,54318.52545600001 2024-03-08,01:30:10.000,68,11144618,-715,0,1709861409,13059.064739410001,119.7808608300038,54318.43462344001 2024-03-08,01:30:11.000,68,11144578,-795,0,1709861410,13059.037794169992,119.85135213000467,54318.413662080005 2024-03-08,01:30:12.000,68,11144624,-795,0,1709861411,13059.031057859997,119.85135213000467,54318.31584240001 2024-03-08,01:30:13.000,68,11144571,-795,0,1709861412,13059.058003099992,119.87249952000275,54318.2809068 2024-03-08,01:30:14.000,68,11144602,-795,0,1709861413,13059.125366200002,119.83020473999932,54318.28789392001 2024-03-08,01:30:15.000,68,11144608,-795,0,1709861414,13059.152311439997,119.88659778000147,54318.28789392001 2024-03-08,01:30:16.000,68,11144605,-795,0,1709861415,13059.199465609992,119.87249952000275,54318.31584240001 2024-03-08,01:30:17.000,68,11144630,-795,0,1709861416,13059.199465609992,119.88659778000147,54318.23199696 2024-03-08,01:30:18.000,68,11144612,-795,0,1709861417,13059.233147159997,119.92184342999826,54318.127190160005 2024-03-08,01:30:19.000,68,11144557,-795,0,1709861418,13059.266828710002,119.90774516999954,54318.25994544 2024-03-08,01:30:20.000,68,11144642,-795,0,1709861419,13059.273565019997,119.92184342999826,54318.18308712 2024-03-08,01:30:21.000,68,11144658,-795,0,1709861420,13059.273565019997,119.95708908000233,54318.127190160005 2024-03-08,01:30:22.000,68,11144633,-795,0,1709861421,13059.287037640002,119.93594169000426,54318.09924168001 2024-03-08,01:30:23.000,68,11144654,-795,0,1709861422,13059.327455500003,119.95003995000297,54318.23898408001 2024-03-08,01:30:24.000,68,11144689,-795,0,1709861423,13059.388082289988,119.9147942999989,54318.26693256001 2024-03-08,01:30:25.000,68,11144666,-795,0,1709861424,13059.233147159997,119.93594169000426,54317.973473519996 2024-03-08,01:30:26.000,68,11144654,-795,0,1709861425,13059.482390629993,119.9288925600049,54318.20404848 2024-03-08,01:30:27.000,68,11144585,-795,0,1709861426,13059.475654319998,119.95708908000233,54318.21802272001 2024-03-08,01:30:28.000,68,11144658,-795,0,1709861427,13059.509335869989,119.90774516999954,54318.2110356 2024-03-08,01:30:29.000,68,11144644,-795,0,1709861428,13059.536281109999,119.9288925600049,54318.23199696 2024-03-08,01:30:30.000,68,11144654,-795,0,1709861429,13059.583435279994,119.9288925600049,54318.197061360006 2024-03-08,01:30:31.000,68,11144682,-795,0,1709861430,13059.482390629993,119.90774516999954,54318.09924168001 2024-03-08,01:30:32.000,68,11144623,-795,0,1709861431,13059.549753729989,119.90069604000018,54318.13417728 2024-03-08,01:30:33.000,68,11144590,-795,0,1709861432,13059.63058944999,119.88659778000147,54318.25994544 2024-03-08,01:30:34.000,68,11144642,-795,0,1709861433,13059.65079837999,119.86545039000339,54318.25295832 2024-03-08,01:30:35.000,68,11144596,-795,0,1709861434,13059.63058944999,119.87249952000275,54318.26693256001 2024-03-08,01:30:36.000,68,11144642,-795,0,1709861435,13059.569962659989,119.85840126000403,54318.01539624 2024-03-08,01:30:37.000,68,11144612,-795,0,1709861436,13059.549753729989,119.85135213000467,54318.078280320005 2024-03-08,01:30:38.000,68,11144592,-795,0,1709861437,13059.63058944999,119.87249952000275,54318.127190160005 2024-03-08,01:30:39.000,68,11144678,-795,0,1709861438,13059.576698969999,119.84430299999804,54318.16911288001 2024-03-08,01:30:40.000,68,11144665,-795,0,1709861439,13059.657534689999,119.83725386999868,54318.23898408001 2024-03-08,01:30:41.000,68,11144637,-795,0,1709861440,13059.482390629993,119.8161064800006,54318.04334472 2024-03-08,01:30:42.000,68,11144615,-795,0,1709861441,13059.536281109999,119.80200822000188,54318.12020304001 2024-03-08,01:30:43.000,68,11144611,-795,0,1709861442,13059.489126939989,119.80200822000188,54318.00142200001 2024-03-08,01:30:44.000,68,11144590,-795,0,1709861443,13059.401554909993,119.8161064800006,54317.826744 2024-03-08,01:30:45.000,68,11144643,-795,0,1709861444,13059.502599559994,119.85135213000467,54318.08526744 2024-03-08,01:30:46.000,68,11144668,-795,0,1709861445,13059.502599559994,119.78790996000316,54318.04334472 2024-03-08,01:30:47.000,68,11144658,-795,0,1709861446,13059.361137049993,119.80905735000124,54318.008409120004 2024-03-08,01:30:48.000,68,11144645,-795,0,1709861447,13059.428500149988,119.8161064800006,54318.09924168001 2024-03-08,01:30:49.000,68,11144622,-795,0,1709861448,13059.448709079988,119.79495909000252,54318.19007424001 2024-03-08,01:30:50.000,68,11144646,-795,0,1709861449,13059.408291219988,119.76676256999781,54318.16212576 2024-03-08,01:30:51.000,68,11144550,-795,0,1709861450,13059.340928119993,119.73151692000101,54318.176100000004 2024-03-08,01:30:52.000,68,11144665,-795,0,1709861451,13059.307246570002,119.73151692000101,54318.00142200001 2024-03-08,01:30:53.000,68,11144637,-795,0,1709861452,13059.273565019997,119.71036953000294,54318.029370480006 2024-03-08,01:30:54.000,68,11144656,-795,0,1709861453,13059.300510259993,119.64692736000143,54318.06430608 2024-03-08,01:30:55.000,68,11144645,-795,0,1709861454,13059.233147159997,119.67512387999886,54318.02238336001 2024-03-08,01:30:56.000,68,11144602,-795,0,1709861455,13059.118629889992,119.62577997000335,54317.77084704 2024-03-08,01:30:57.000,68,11144645,-795,0,1709861456,13059.078212029992,119.5693869300012,54317.70796296 2024-03-08,01:30:58.000,68,11144629,-795,0,1709861457,13059.132102509997,119.52004301999841,54317.78482128001 2024-03-08,01:30:59.000,68,11144618,-795,0,1709861458,13059.044530480001,119.52004301999841,54317.77084704 2024-03-08,01:31:00.000,68,11144664,-795,0,1709861459,13059.051266789997,119.37906042000395,54317.693988720006 2024-03-08,01:31:01.000,68,11144638,-795,0,1709861460,13059.071475719997,119.31561825000244,54317.54725920001 2024-03-08,01:31:02.000,68,11144668,-795,0,1709861461,13059.111893579997,119.31561825000244,54317.5821948 2024-03-08,01:31:03.000,68,11144612,-795,0,1709861462,13059.125366200002,119.35086389999924,54317.7219372 2024-03-08,01:31:04.000,68,11144643,-795,0,1709861463,13059.132102509997,119.34381476999988,54317.791808400005 2024-03-08,01:31:05.000,68,11144617,-795,0,1709861464,13059.024321550001,119.38610955000331,54317.70097584 2024-03-08,01:31:06.000,68,11144583,-795,0,1709861465,13058.977167379991,119.35086389999924,54317.68001448 2024-03-08,01:31:07.000,68,11144566,-795,0,1709861466,13058.876122729991,119.38610955000331,54317.64507888001 2024-03-08,01:31:08.000,68,11144635,-795,0,1709861467,13058.876122729991,119.3226673800018,54317.791808400005 2024-03-08,01:31:09.000,68,11144625,-795,0,1709861468,13058.808759629996,119.26627433999965,54317.742898560005 2024-03-08,01:31:10.000,68,11144594,-795,0,1709861469,13058.727923909995,119.23102869000286,54317.73591144001 2024-03-08,01:31:11.000,68,11144628,-795,0,1709861470,13058.55951616,119.21693043000414,54317.54725920001 2024-03-08,01:31:12.000,68,11144610,-795,0,1709861471,13058.47194412999,119.23102869000286,54317.61014328 2024-03-08,01:31:13.000,68,11144644,-795,0,1709861472,13058.485416749994,119.29447086000437,54317.71495008001 2024-03-08,01:31:14.000,68,11144638,-795,0,1709861473,13058.47868044,119.29447086000437,54317.72892432 2024-03-08,01:31:15.000,68,11144604,-795,0,1709861474,13058.45173519999,119.2592252100003,54317.73591144001 2024-03-08,01:31:16.000,68,11144630,-795,0,1709861475,13058.404581029994,119.27332346999901,54317.638091759996 2024-03-08,01:31:17.000,68,11144627,-795,0,1709861476,13058.370899479989,119.25217608000094,54317.693988720006 2024-03-08,01:31:18.000,68,11144620,-635,0,1709861477,13058.384372099994,119.21693043000414,54317.83373112001 2024-03-08,01:31:19.000,68,11144646,-795,0,1709861478,13058.290063759989,119.23102869000286,54317.87565384 2024-03-08,01:31:20.000,68,11144649,-795,0,1709861479,13058.310272689989,119.24512695000158,54317.91757656 2024-03-08,01:31:21.000,68,11144645,-795,0,1709861480,13058.229436969988,119.20283216999815,54317.805782639996 2024-03-08,01:31:22.000,68,11144679,-795,0,1709861481,13058.148601249988,119.19578303999879,54317.70097584 2024-03-08,01:31:23.000,68,11144599,-795,0,1709861482,13058.087974460002,119.16053739000199,54317.58918192 2024-03-08,01:31:24.000,68,11144624,-795,0,1709861483,13057.973457189997,119.17463565000071,54317.47738800001 2024-03-08,01:31:25.000,68,11144601,-795,0,1709861484,13057.993666119997,119.13939000000391,54317.68001448 2024-03-08,01:31:26.000,68,11144620,-795,0,1709861485,13058.000402429992,119.16053739000199,54317.77783416 2024-03-08,01:31:27.000,68,11144644,-795,0,1709861486,13057.946511950002,119.13234087000455,54317.826744 2024-03-08,01:31:28.000,68,11144649,-795,0,1709861487,13057.912830399997,119.10414434999984,54317.72892432 2024-03-08,01:31:29.000,68,11144629,-795,0,1709861488,13057.879148849992,119.06184957000369,54317.77783416 2024-03-08,01:31:30.000,68,11144644,-795,0,1709861489,13057.872412539997,119.06889870000305,54317.88264096001 2024-03-08,01:31:31.000,68,11144682,-795,0,1709861490,13057.791576819996,119.02660391999962,54317.87565384 2024-03-08,01:31:32.000,68,11144650,-795,0,1709861491,13057.670323239996,119.06889870000305,54317.60315616 2024-03-08,01:31:33.000,68,11144643,-795,0,1709861492,13057.66358693,119.04070217999833,54317.66604024001 2024-03-08,01:31:34.000,68,11144660,-795,0,1709861493,13057.643378,119.0759478300024,54317.791808400005 2024-03-08,01:31:35.000,68,11144648,-795,0,1709861494,13057.60296014,119.09004609000112,54317.87565384 2024-03-08,01:31:36.000,68,11144651,-795,0,1709861495,13057.488442869995,119.09004609000112,54317.73591144001 2024-03-08,01:31:37.000,68,11144602,-795,0,1709861496,13057.407607149995,119.0477513099977,54317.70796296 2024-03-08,01:31:38.000,68,11144652,-795,0,1709861497,13057.448025009995,119.08299696000176,54317.7568728 2024-03-08,01:31:39.000,68,11144622,-795,0,1709861498,13057.42107977,119.0759478300024,54317.77084704 2024-03-08,01:31:40.000,68,11144619,-795,0,1709861499,13057.37392559999,119.09709522000048,54317.693988720006 2024-03-08,01:31:41.000,68,11144651,-795,0,1709861500,13057.27961726,119.08299696000176,54317.56123344 2024-03-08,01:31:42.000,68,11144548,-795,0,1709861501,13057.091000579989,119.06184957000369,54317.128032 2024-03-08,01:31:43.000,68,11144640,-795,0,1709861502,13057.218990469999,119.06889870000305,54317.742898560005 2024-03-08,01:31:44.000,68,11144623,-795,0,1709861503,13057.218990469999,119.1111934799992,54317.73591144001 2024-03-08,01:31:45.000,68,11144666,-795,0,1709861504,13057.165099989994,119.13234087000455,54317.71495008001 2024-03-08,01:31:46.000,68,11144576,-795,0,1709861505,13057.138154749999,119.13234087000455,54317.61014328 2024-03-08,01:31:47.000,68,11144613,-795,0,1709861506,13057.19204522999,119.11824260999856,54317.66604024001 2024-03-08,01:31:48.000,68,11144646,-795,0,1709861507,13057.151627369989,119.13939000000391,54317.70097584 2024-03-08,01:31:49.000,68,11144627,-795,0,1709861508,13057.070791649989,119.10414434999984,54317.526297840006 2024-03-08,01:31:50.000,68,11144620,-795,0,1709861509,13057.050582719989,119.09709522000048,54317.59616904001 2024-03-08,01:31:51.000,68,11144590,-795,0,1709861510,13057.023637479993,119.14643913000327,54317.56123344 2024-03-08,01:31:52.000,68,11144646,-795,0,1709861511,13056.989955929988,119.13939000000391,54317.54027208 2024-03-08,01:31:53.000,68,11144614,-795,0,1709861512,13057.043846409993,119.15348826000263,54317.61014328 2024-03-08,01:31:54.000,68,11144655,-795,0,1709861513,13056.989955929988,119.16053739000199,54317.742898560005 2024-03-08,01:31:55.000,68,11144618,-795,0,1709861514,13056.976483309998,119.12529173999792,54317.61713040001 2024-03-08,01:31:56.000,68,11144629,-795,0,1709861515,13056.929329139988,119.16758652000135,54317.61713040001 2024-03-08,01:31:57.000,68,11144597,-795,0,1709861516,13056.875438659998,119.16758652000135,54317.673027360004 2024-03-08,01:31:58.000,68,11144618,-795,0,1709861517,13056.774394009997,119.18873390999943,54317.55424632 2024-03-08,01:31:59.000,68,11144628,-795,0,1709861518,13056.767657700002,119.19578303999879,54317.61014328 2024-03-08,01:32:00.000,68,11144628,-795,0,1709861519,13056.808075560002,119.19578303999879,54317.791808400005 2024-03-08,01:32:01.000,68,11144612,-795,0,1709861520,13056.767657700002,119.20988130000478,54317.74988568 2024-03-08,01:32:02.000,68,11144640,-795,0,1709861521,13056.713767219997,119.20283216999815,54317.65905312 2024-03-08,01:32:03.000,68,11144600,-795,0,1709861522,13056.693558289997,119.20988130000478,54317.71495008001 2024-03-08,01:32:04.000,68,11144621,-795,0,1709861523,13056.626195190001,119.21693043000414,54317.68001448 2024-03-08,01:32:05.000,68,11144638,-795,0,1709861524,13056.585777330001,119.20283216999815,54317.70097584 2024-03-08,01:32:06.000,68,11144626,-795,0,1709861525,13056.498205299991,119.24512695000158,54317.58918192 2024-03-08,01:32:07.000,68,11144638,-795,0,1709861526,13056.498205299991,119.25217608000094,54317.61713040001 2024-03-08,01:32:08.000,68,11144637,-795,0,1709861527,13056.518414229991,119.26627433999965,54317.826744 2024-03-08,01:32:09.000,68,11144632,-795,0,1709861528,13056.48473268,119.2592252100003,54317.78482128001 2024-03-08,01:32:10.000,68,11144661,-795,0,1709861529,13056.451051129996,119.27332346999901,54317.78482128001 2024-03-08,01:32:11.000,68,11144616,-795,0,1709861530,13056.44431482,119.24512695000158,54317.72892432 2024-03-08,01:32:12.000,68,11144651,-795,0,1709861531,13056.26243445,119.24512695000158,54317.56822056001 2024-03-08,01:32:13.000,68,11144695,-795,0,1709861532,13056.12097194,119.29447086000437,54317.190916080006 2024-03-08,01:32:14.000,68,11144650,-795,0,1709861533,13056.24222552,119.26627433999965,54317.56822056001 2024-03-08,01:32:15.000,68,11144652,-795,0,1709861534,13056.269170759995,119.30151999000373,54317.68001448 2024-03-08,01:32:16.000,68,11144649,-795,0,1709861535,13056.27590706999,119.26627433999965,54317.73591144001 2024-03-08,01:32:17.000,68,11144612,-795,0,1709861536,13056.188335039995,119.27332346999901,54317.60315616 2024-03-08,01:32:18.000,68,11144630,-795,0,1709861537,13056.11423562999,119.27332346999901,54317.42149104 2024-03-08,01:32:19.000,68,11144591,-795,0,1709861538,13056.12097194,119.26627433999965,54317.49136224 2024-03-08,01:32:20.000,68,11144612,-795,0,1709861539,13056.05360883999,119.26627433999965,54317.470400879996 2024-03-08,01:32:21.000,68,11144605,-795,0,1709861540,13056.01319097999,119.25217608000094,54317.40052968001 2024-03-08,01:32:22.000,68,11144580,-795,0,1709861541,13055.986245739994,119.2592252100003,54317.34463272 2024-03-08,01:32:23.000,68,11144657,-795,0,1709861542,13055.966036809994,119.28037259999837,54317.41450392 2024-03-08,01:32:24.000,68,11144626,-795,0,1709861543,13055.959300499999,119.31561825000244,54317.49834936001 2024-03-08,01:32:25.000,68,11144633,-795,0,1709861544,13055.939091569999,119.30856912000309,54317.44943952001 2024-03-08,01:32:26.000,68,11144633,-795,0,1709861545,13055.898673709999,119.27332346999901,54317.470400879996 2024-03-08,01:32:27.000,68,11144603,-795,0,1709861546,13055.797629059998,119.26627433999965,54317.3725812 2024-03-08,01:32:28.000,68,11144596,-795,0,1709861547,13055.790892749988,119.23807782000222,54317.36559408 2024-03-08,01:32:29.000,68,11144640,-795,0,1709861548,13055.790892749988,119.25217608000094,54317.46341376 2024-03-08,01:32:30.000,68,11144582,-795,0,1709861549,13055.797629059998,119.27332346999901,54317.41450392 2024-03-08,01:32:31.000,68,11144641,-795,0,1709861550,13055.689848100003,119.28037259999837,54317.35161984001 2024-03-08,01:32:32.000,68,11144610,-795,0,1709861551,13055.723529649993,119.25217608000094,54317.38655544 2024-03-08,01:32:33.000,68,11144657,-795,0,1709861552,13055.669639170002,119.23102869000286,54317.34463272 2024-03-08,01:32:34.000,68,11144597,-795,0,1709861553,13055.689848100003,119.21693043000414,54317.4424524 2024-03-08,01:32:35.000,68,11144654,-795,0,1709861554,13055.669639170002,119.20988130000478,54317.40052968001 2024-03-08,01:32:36.000,68,11144635,-795,0,1709861555,13055.629221310002,119.17463565000071,54317.358606960006 2024-03-08,01:32:37.000,68,11144618,-795,0,1709861556,13055.534912969997,119.17463565000071,54317.302709999996 2024-03-08,01:32:38.000,68,11144638,-795,0,1709861557,13055.541649279992,119.16758652000135,54317.34463272 2024-03-08,01:32:39.000,68,11144624,-795,0,1709861558,13055.514704039997,119.15348826000263,54317.4424524 2024-03-08,01:32:40.000,68,11144624,-795,0,1709861559,13055.534912969997,119.12529173999792,54317.46341376 2024-03-08,01:32:41.000,68,11144669,-795,0,1709861560,13055.494495109997,119.13939000000391,54317.38655544 2024-03-08,01:32:42.000,68,11144603,-795,0,1709861561,13055.447340940002,119.14643913000327,54317.358606960006 2024-03-08,01:32:43.000,68,11144649,-795,0,1709861562,13055.386714150001,119.12529173999792,54317.06514792001 2024-03-08,01:32:44.000,68,11144612,-795,0,1709861563,13055.393450459997,119.13234087000455,54317.30969712001 2024-03-08,01:32:45.000,68,11144631,-795,0,1709861564,13055.332823669996,119.13939000000391,54317.25380016 2024-03-08,01:32:46.000,68,11144640,-795,0,1709861565,13055.299142119991,119.12529173999792,54317.04418656001 2024-03-08,01:32:47.000,68,11144606,-795,0,1709861566,13055.22504271,119.16053739000199,54317.03021232 2024-03-08,01:32:48.000,68,11144675,-795,0,1709861567,13055.258724259991,119.13939000000391,54317.21187744001 2024-03-08,01:32:49.000,68,11144637,-795,0,1709861568,13055.258724259991,119.14643913000327,54317.24681304 2024-03-08,01:32:50.000,68,11144649,-795,0,1709861569,13055.19809746999,119.15348826000263,54317.190916080006 2024-03-08,01:32:51.000,68,11144566,-795,0,1709861570,13055.13747067999,119.11824260999856,54317.128032 2024-03-08,01:32:52.000,68,11144640,-795,0,1709861571,13055.049898649995,119.10414434999984,54316.9184184 2024-03-08,01:32:53.000,68,11144620,-795,0,1709861572,13055.12399806,119.0477513099977,54316.91143128 2024-03-08,01:32:54.000,68,11144621,-795,0,1709861573,13055.20483378,118.97021088000474,54316.9184184 2024-03-08,01:32:55.000,68,11144620,-795,0,1709861574,13055.238515329991,118.99840740000218,54316.94636688001 2024-03-08,01:32:56.000,68,11144660,-795,0,1709861575,13055.20483378,119.0759478300024,54316.89046992 2024-03-08,01:32:57.000,68,11144636,-795,0,1709861576,13055.231779019996,119.1111934799992,54316.94636688001 2024-03-08,01:32:58.000,68,11144639,-795,0,1709861577,13055.15767960999,119.17463565000071,54316.86252144 2024-03-08,01:32:59.000,68,11144634,-795,0,1709861578,13055.110525439995,119.18168478000007,54316.72277904 2024-03-08,01:33:00.000,68,11144688,-795,0,1709861579,13055.11726174999,119.15348826000263,54316.89046992 2024-03-08,01:33:01.000,68,11144637,-795,0,1709861580,13055.11726174999,119.16758652000135,54316.785663120005 2024-03-08,01:33:02.000,68,11144642,-795,0,1709861581,13055.06337127,119.19578303999879,54316.79265024 2024-03-08,01:33:03.000,68,11144641,-795,0,1709861582,13055.130734369995,119.18168478000007,54316.8834828 2024-03-08,01:33:04.000,68,11144691,-795,0,1709861583,13055.150943299996,119.19578303999879,54316.93239264 2024-03-08,01:33:05.000,68,11144632,-795,0,1709861584,13055.130734369995,119.16758652000135,54316.89046992 2024-03-08,01:33:06.000,68,11144644,-795,0,1709861585,13055.09705281999,119.15348826000263,54316.77867600001 2024-03-08,01:33:07.000,68,11144593,-795,0,1709861586,13055.150943299996,119.18873390999943,54316.84156008 2024-03-08,01:33:08.000,68,11144666,-795,0,1709861587,13055.09705281999,119.18873390999943,54316.84854720001 2024-03-08,01:33:09.000,68,11144632,-795,0,1709861588,13055.04316234,119.20283216999815,54316.72976616001 2024-03-08,01:33:10.000,68,11144617,-795,0,1709861589,13055.03642602999,119.24512695000158,54316.72277904 2024-03-08,01:33:11.000,68,11144633,-795,0,1709861590,13055.00274448,119.18873390999943,54316.59002376001 2024-03-08,01:33:12.000,68,11144690,-795,0,1709861591,13054.948853999995,119.18168478000007,54316.603998 2024-03-08,01:33:13.000,68,11144678,-795,0,1709861592,13054.95559030999,119.08299696000176,54316.569062400005 2024-03-08,01:33:14.000,68,11144612,-795,0,1709861593,13055.04316234,118.96316174999811,54316.63893360001 2024-03-08,01:33:15.000,68,11144639,-795,0,1709861594,13055.09705281999,118.92086697000195,54316.569062400005 2024-03-08,01:33:16.000,68,11144648,-795,0,1709861595,13055.18462485,118.96316174999811,54316.5341268 2024-03-08,01:33:17.000,68,11144611,-795,0,1709861596,13055.191361159996,119.00545653000154,54316.51316544001 2024-03-08,01:33:18.000,68,11144635,-795,0,1709861597,13055.12399806,119.06889870000305,54316.41534576 2024-03-08,01:33:19.000,68,11144651,-795,0,1709861598,13055.15767960999,119.08299696000176,54316.55508816 2024-03-08,01:33:20.000,68,11144676,-795,0,1709861599,13055.19809746999,119.13939000000391,54316.59002376001 2024-03-08,01:33:21.000,68,11144654,-795,0,1709861600,13055.14420699,119.13939000000391,54316.6738692 2024-03-08,01:33:22.000,68,11144657,-795,0,1709861601,13055.10378913,119.14643913000327,54316.51316544001 2024-03-08,01:33:23.000,68,11144609,-795,0,1709861602,13055.130734369995,119.19578303999879,54316.569062400005 2024-03-08,01:33:24.000,68,11144639,-795,0,1709861603,13055.130734369995,119.2239795600035,54316.520152560006 2024-03-08,01:33:25.000,68,11144620,-795,0,1709861604,13055.15767960999,119.23102869000286,54316.56207528001 2024-03-08,01:33:26.000,68,11144650,-795,0,1709861605,13055.070107579995,119.23102869000286,54316.499191200004 2024-03-08,01:33:27.000,68,11144622,-795,0,1709861606,13055.029689719995,119.23807782000222,54316.40835864 2024-03-08,01:33:28.000,68,11144648,-795,0,1709861607,13055.04316234,119.28742172999773,54316.48521696 2024-03-08,01:33:29.000,68,11144628,-795,0,1709861608,13055.07684388999,119.30151999000373,54316.54111392001 2024-03-08,01:33:30.000,68,11144674,-795,0,1709861609,13055.029689719995,119.28037259999837,54316.62495936 2024-03-08,01:33:31.000,68,11144608,-795,0,1709861610,13055.06337127,119.28037259999837,54316.47822984 2024-03-08,01:33:32.000,68,11144643,-795,0,1709861611,13055.03642602999,119.2592252100003,54316.41534576 2024-03-08,01:33:33.000,68,11144596,-795,0,1709861612,13055.07684388999,119.26627433999965,54316.401371520005 2024-03-08,01:33:34.000,68,11144602,-795,0,1709861613,13055.090316509995,119.23102869000286,54316.49220408001 2024-03-08,01:33:35.000,68,11144660,-795,0,1709861614,13055.12399806,119.2592252100003,54316.499191200004 2024-03-08,01:33:36.000,68,11144670,-795,0,1709861615,13055.05663495999,119.20283216999815,54316.30355184001 2024-03-08,01:33:37.000,68,11144656,-795,0,1709861616,13055.17788853999,119.17463565000071,54316.46425560001 2024-03-08,01:33:38.000,68,11144674,-795,0,1709861617,13055.16441592,119.19578303999879,54316.331500320004 2024-03-08,01:33:39.000,68,11144555,-795,0,1709861618,13055.22504271,119.15348826000263,54316.331500320004 2024-03-08,01:33:40.000,68,11144682,-795,0,1709861619,13055.18462485,119.13939000000391,54316.26861624 2024-03-08,01:33:41.000,68,11144615,-795,0,1709861620,13055.20483378,119.13234087000455,54316.14284808 2024-03-08,01:33:42.000,68,11144619,-795,0,1709861621,13055.18462485,119.10414434999984,54316.163809440004 2024-03-08,01:33:43.000,68,11144652,-795,0,1709861622,13055.285669500001,119.0759478300024,54316.20573216001 2024-03-08,01:33:44.000,68,11144577,-795,0,1709861623,13055.130734369995,119.10414434999984,54316.09393824 2024-03-08,01:33:45.000,68,11144577,-795,0,1709861624,13055.278933189991,119.08299696000176,54316.233680640005 2024-03-08,01:33:46.000,68,11144584,-795,0,1709861625,13055.299142119991,119.09004609000112,54316.13586096001 2024-03-08,01:33:47.000,68,11144631,-795,0,1709861626,13055.373241529996,119.0759478300024,54316.17778368001 2024-03-08,01:33:48.000,68,11144653,-795,0,1709861627,13055.406923080001,119.05480044000433,54316.114899600005 2024-03-08,01:33:49.000,68,11144620,-795,0,1709861628,13055.386714150001,119.06184957000369,54316.065989760005 2024-03-08,01:33:50.000,68,11144656,-795,0,1709861629,13055.353032599996,119.02660391999962,54315.92624736 2024-03-08,01:33:51.000,68,11144660,-795,0,1709861630,13055.359768909992,119.09004609000112,54315.95419584 2024-03-08,01:33:52.000,68,11144623,-795,0,1709861631,13055.427132010002,119.09004609000112,54316.03804128001 2024-03-08,01:33:53.000,68,11144633,-795,0,1709861632,13055.474286179997,119.12529173999792,54316.08695112001 2024-03-08,01:33:54.000,68,11144666,-795,0,1709861633,13055.575330829997,119.11824260999856,54316.03804128001 2024-03-08,01:33:55.000,68,11144570,-795,0,1709861634,13055.582067139992,119.13234087000455,54316.03105416 2024-03-08,01:33:56.000,68,11144642,-795,0,1709861635,13055.595539759997,119.06184957000369,54315.87035040001 2024-03-08,01:33:57.000,68,11144623,-795,0,1709861636,13055.635957619997,119.1111934799992,54315.87733752 2024-03-08,01:33:58.000,68,11144657,-795,0,1709861637,13055.656166549998,119.1111934799992,54315.849389040006 2024-03-08,01:33:59.000,68,11144656,-795,0,1709861638,13055.696584409998,119.13234087000455,54315.87035040001 2024-03-08,01:34:00.000,68,11144662,-795,0,1709861639,13055.831310609989,119.09709522000048,54316.05900264001 2024-03-08,01:34:01.000,68,11144673,-795,0,1709861640,13055.858255849998,119.11824260999856,54316.01009280001 2024-03-08,01:34:02.000,68,11144627,-795,0,1709861641,13055.871728469989,119.12529173999792,54315.9751572 2024-03-08,01:34:03.000,68,11144605,-795,0,1709861642,13055.858255849998,119.1111934799992,54315.86336328 2024-03-08,01:34:04.000,68,11144591,-795,0,1709861643,13055.939091569999,119.1111934799992,54315.98214432 2024-03-08,01:34:05.000,68,11144627,-795,0,1709861644,13055.952564189989,119.13939000000391,54316.0450284 2024-03-08,01:34:06.000,68,11144658,-795,0,1709861645,13055.99298204999,119.10414434999984,54316.00310568 2024-03-08,01:34:07.000,68,11144664,-795,0,1709861646,13055.986245739994,119.15348826000263,54315.91926024001 2024-03-08,01:34:08.000,68,11144654,-795,0,1709861647,13056.067081459994,119.15348826000263,54315.9751572 2024-03-08,01:34:09.000,68,11144613,-795,0,1709861648,13056.10076301,119.15348826000263,54315.905286 2024-03-08,01:34:10.000,68,11144624,-795,0,1709861649,13056.13444455999,119.16053739000199,54316.03804128001 2024-03-08,01:34:11.000,68,11144608,-795,0,1709861650,13056.1613898,119.17463565000071,54316.03105416 2024-03-08,01:34:12.000,68,11144633,-795,0,1709861651,13056.067081459994,119.18168478000007,54315.849389040006 2024-03-08,01:34:13.000,68,11144539,-795,0,1709861652,13056.107499319995,119.23102869000286,54315.849389040006 2024-03-08,01:34:14.000,68,11144621,-795,0,1709861653,13056.188335039995,119.23807782000222,54315.91926024001 2024-03-08,01:34:15.000,68,11144642,-795,0,1709861654,13056.19507134999,119.26627433999965,54315.89131176001 2024-03-08,01:34:16.000,68,11144630,-795,0,1709861655,13056.228752899995,119.26627433999965,54315.7655436 2024-03-08,01:34:17.000,68,11144628,-795,0,1709861656,13056.309588619995,119.29447086000437,54315.75855648 2024-03-08,01:34:18.000,68,11144654,-795,0,1709861657,13056.437578509991,119.28037259999837,54315.93323448 2024-03-08,01:34:19.000,68,11144600,-795,0,1709861658,13056.46452375,119.35086389999924,54315.74458224 2024-03-08,01:34:20.000,68,11144640,-795,0,1709861659,13056.572304709996,119.25217608000094,54315.80746632 2024-03-08,01:34:21.000,68,11144604,-795,0,1709861660,13056.518414229991,119.24512695000158,54315.73759512 2024-03-08,01:34:22.000,68,11144643,-795,0,1709861661,13056.538623159991,119.21693043000414,54315.72362088001 2024-03-08,01:34:23.000,68,11144668,-795,0,1709861662,13056.552095779996,119.25217608000094,54315.905286 2024-03-08,01:34:24.000,68,11144661,-795,0,1709861663,13056.680085669992,119.19578303999879,54316.02406704 2024-03-08,01:34:25.000,68,11144630,-795,0,1709861664,13056.653140429997,119.23102869000286,54315.996118560004 2024-03-08,01:34:26.000,68,11144670,-795,0,1709861665,13056.673349359997,119.23102869000286,54315.89131176001 2024-03-08,01:34:27.000,68,11144607,-795,0,1709861666,13056.740712459992,119.23102869000286,54315.996118560004 2024-03-08,01:34:28.000,68,11144643,-795,0,1709861667,13056.781130319992,119.23102869000286,54316.0450284 2024-03-08,01:34:29.000,68,11144694,-795,0,1709861668,13056.767657700002,119.28037259999837,54316.079964 2024-03-08,01:34:30.000,68,11144640,-795,0,1709861669,13056.868702350002,119.25217608000094,54316.10092536 2024-03-08,01:34:31.000,68,11144616,-795,0,1709861670,13056.841757109993,119.30151999000373,54316.02406704 2024-03-08,01:34:32.000,68,11144650,-795,0,1709861671,13056.902383899993,119.3226673800018,54316.07297688 2024-03-08,01:34:33.000,68,11144635,-795,0,1709861672,13056.949538069988,119.3226673800018,54316.21271928 2024-03-08,01:34:34.000,68,11144678,-795,0,1709861673,13056.989955929988,119.34381476999988,54316.24066776 2024-03-08,01:34:35.000,68,11144641,-795,0,1709861674,13056.996692239998,119.32971651000116,54316.24066776 2024-03-08,01:34:36.000,68,11144673,-795,0,1709861675,13056.989955929988,119.31561825000244,54316.10791248001 2024-03-08,01:34:37.000,68,11144592,-795,0,1709861676,13057.023637479993,119.30151999000373,54316.12188672 2024-03-08,01:34:38.000,68,11144633,-795,0,1709861677,13057.124682129994,119.23807782000222,54316.24066776 2024-03-08,01:34:39.000,68,11144701,-795,0,1709861678,13057.117945819999,119.23807782000222,54316.27560336001 2024-03-08,01:34:40.000,68,11144617,-795,0,1709861679,13057.21225415999,119.16758652000135,54316.38041016 2024-03-08,01:34:41.000,68,11144644,-795,0,1709861680,13057.23246308999,119.15348826000263,54316.38739728 2024-03-08,01:34:42.000,68,11144650,-795,0,1709861681,13057.25940833,119.06184957000369,54316.34547456001 2024-03-08,01:34:43.000,68,11144627,-795,0,1709861682,13057.266144639994,119.04070217999833,54316.42932 2024-03-08,01:34:44.000,68,11144589,-795,0,1709861683,13057.286353569994,118.99135827000282,54316.40835864 2024-03-08,01:34:45.000,68,11144658,-795,0,1709861684,13057.185308919994,118.98430914000346,54316.41534576 2024-03-08,01:34:46.000,68,11144692,-795,0,1709861685,13057.27288094999,118.88562131999788,54316.47822984 2024-03-08,01:34:47.000,68,11144634,-795,0,1709861686,13057.185308919994,118.85742480000044,54316.450281360005 2024-03-08,01:34:48.000,68,11144641,-795,0,1709861687,13057.21225415999,118.87152305999916,54316.47124272001 2024-03-08,01:34:49.000,68,11144649,-795,0,1709861688,13057.23246308999,118.83627741000237,54316.617972240005 2024-03-08,01:34:50.000,68,11144684,-795,0,1709861689,13057.286353569994,118.83627741000237,54316.54810104 2024-03-08,01:34:51.000,68,11144620,-795,0,1709861690,13057.25267201999,118.8010317599983,54316.56207528001 2024-03-08,01:34:52.000,68,11144651,-795,0,1709861691,13057.178572609999,118.80808088999765,54316.499191200004 2024-03-08,01:34:53.000,68,11144663,-795,0,1709861692,13057.171836299989,118.80808088999765,54316.5341268 2024-03-08,01:34:54.000,68,11144626,-795,0,1709861693,13057.23246308999,118.7657861100015,54316.58303664 2024-03-08,01:34:55.000,68,11144635,-795,0,1709861694,13057.158363679999,118.75168785000278,54316.603998 2024-03-08,01:34:56.000,68,11144641,-795,0,1709861695,13057.158363679999,118.7657861100015,54316.57604952 2024-03-08,01:34:57.000,68,11144605,-795,0,1709861696,13057.178572609999,118.7305404600047,54316.58303664 2024-03-08,01:34:58.000,68,11144606,-795,0,1709861697,13057.23246308999,118.72349132999807,54316.64592072 2024-03-08,01:34:59.000,68,11144617,-795,0,1709861698,13057.138154749999,118.68824568000127,54316.6738692 2024-03-08,01:35:00.000,68,11144666,-795,0,1709861699,13057.178572609999,118.71644219999871,54316.58303664 2024-03-08,01:35:01.000,68,11144664,-795,0,1709861700,13057.124682129994,118.65300003000448,54316.48521696 2024-03-08,01:35:02.000,68,11144595,-795,0,1709861701,13057.077527959998,118.68824568000127,54316.42233288001 2024-03-08,01:35:03.000,68,11144647,-795,0,1709861702,13057.077527959998,118.67414742000256,54316.603998 2024-03-08,01:35:04.000,68,11144688,-795,0,1709861703,13057.124682129994,118.67414742000256,54316.65290784 2024-03-08,01:35:05.000,68,11144672,-795,0,1709861704,13057.037110099998,118.6670982900032,54316.6738692 2024-03-08,01:35:06.000,68,11144648,-795,0,1709861705,13057.037110099998,118.6177543800004,54316.61098512001 2024-03-08,01:35:07.000,68,11144607,-795,0,1709861706,13057.003428549993,118.6670982900032,54316.56207528001 2024-03-08,01:35:08.000,68,11144615,-795,0,1709861707,13057.070791649989,118.6670982900032,54316.6738692 2024-03-08,01:35:09.000,68,11144626,-795,0,1709861708,13057.043846409993,118.69529481000063,54316.75072752 2024-03-08,01:35:10.000,68,11144617,-795,0,1709861709,13057.064055339994,118.72349132999807,54316.75771464001 2024-03-08,01:35:11.000,68,11144669,-795,0,1709861710,13057.010164859988,118.69529481000063,54316.70181768 2024-03-08,01:35:12.000,68,11144664,-795,0,1709861711,13057.057319029998,118.70939306999935,54316.75771464001 2024-03-08,01:35:13.000,68,11144627,-795,0,1709861712,13057.131418439989,118.7305404600047,54316.87649568001 2024-03-08,01:35:14.000,68,11144630,-795,0,1709861713,13057.111209509989,118.69529481000063,54316.76470176 2024-03-08,01:35:15.000,68,11144604,-795,0,1709861714,13057.084264269994,118.63185263999912,54316.70880480001 2024-03-08,01:35:16.000,68,11144673,-795,0,1709861715,13057.144891059994,118.73758959000406,54316.89046992 2024-03-08,01:35:17.000,68,11144597,-795,0,1709861716,13057.043846409993,118.74463872000342,54316.79265024 2024-03-08,01:35:18.000,68,11144649,-795,0,1709861717,13057.104473199994,118.75168785000278,54316.77867600001 2024-03-08,01:35:19.000,68,11144691,-795,0,1709861718,13057.144891059994,118.72349132999807,54316.904444160005 2024-03-08,01:35:20.000,68,11144617,-795,0,1709861719,13057.178572609999,118.7305404600047,54316.93239264 2024-03-08,01:35:21.000,68,11144629,-795,0,1709861720,13057.21225415999,118.7305404600047,54316.904444160005 2024-03-08,01:35:22.000,68,11144720,-795,0,1709861721,13057.225726779994,118.72349132999807,54316.834572960004 2024-03-08,01:35:23.000,68,11144569,-795,0,1709861722,13057.326771429995,118.7305404600047,54316.82758584001 2024-03-08,01:35:24.000,68,11144617,-795,0,1709861723,13057.31329880999,118.74463872000342,54316.86950856 2024-03-08,01:35:25.000,68,11144654,-795,0,1709861724,13057.29308987999,118.77988437000022,54316.9184184 2024-03-08,01:35:26.000,68,11144632,-795,0,1709861725,13057.326771429995,118.78693349999958,54316.834572960004 2024-03-08,01:35:27.000,68,11144695,-795,0,1709861726,13057.27961726,118.78693349999958,54316.89745704001 2024-03-08,01:35:28.000,68,11144684,-795,0,1709861727,13057.36045298,118.82217915000365,54317.09309640001 2024-03-08,01:35:29.000,68,11144670,-795,0,1709861728,13057.40087084,118.82217915000365,54317.11405776001 2024-03-08,01:35:30.000,68,11144658,-795,0,1709861729,13057.41434345999,118.87152305999916,54317.135019119996 2024-03-08,01:35:31.000,68,11144680,-795,0,1709861730,13057.4412887,118.87152305999916,54317.135019119996 2024-03-08,01:35:32.000,68,11144659,-795,0,1709861731,13057.31329880999,118.89971958000388,54316.89745704001 2024-03-08,01:35:33.000,68,11144630,-795,0,1709861732,13057.36045298,118.89267045000452,54317.03719944 2024-03-08,01:35:34.000,68,11144690,-795,0,1709861733,13057.40087084,118.93496523000067,54317.135019119996 2024-03-08,01:35:35.000,68,11144623,-795,0,1709861734,13057.49517917999,118.92791610000131,54317.29572288 2024-03-08,01:35:36.000,68,11144630,-795,0,1709861735,13057.48170656,118.95611261999875,54317.41450392 2024-03-08,01:35:37.000,68,11144664,-795,0,1709861736,13057.45476131999,118.97021088000474,54317.43546528 2024-03-08,01:35:38.000,68,11144635,-795,0,1709861737,13057.40087084,118.94201436000003,54317.302709999996 2024-03-08,01:35:39.000,68,11144601,-795,0,1709861738,13057.468233939995,118.96316174999811,54317.456426640005 2024-03-08,01:35:40.000,68,11144664,-795,0,1709861739,13057.448025009995,118.99840740000218,54317.53328496 2024-03-08,01:35:41.000,68,11144656,-795,0,1709861740,13057.4412887,118.9772600100041,54317.47738800001 2024-03-08,01:35:42.000,68,11144655,-795,0,1709861741,13057.448025009995,118.99840740000218,54317.49136224 2024-03-08,01:35:43.000,68,11144656,-795,0,1709861742,13057.448025009995,118.96316174999811,54317.61713040001 2024-03-08,01:35:44.000,68,11144672,-795,0,1709861743,13057.46149763,118.97021088000474,54317.673027360004 2024-03-08,01:35:45.000,68,11144637,-795,0,1709861744,13057.45476131999,118.97021088000474,54317.71495008001 2024-03-08,01:35:46.000,68,11144633,-795,0,1709861745,13057.266144639994,118.97021088000474,54317.68001448 2024-03-08,01:35:47.000,68,11144600,-795,0,1709861746,13057.33350773999,118.95611261999875,54317.693988720006 2024-03-08,01:35:48.000,68,11144636,-795,0,1709861747,13057.42107977,118.90676871000323,54317.83373112001 2024-03-08,01:35:49.000,68,11144595,-795,0,1709861748,13057.40087084,118.87857218999852,54317.87565384 2024-03-08,01:35:50.000,68,11144613,-795,0,1709861749,13057.387398219995,118.87152305999916,54317.93853792 2024-03-08,01:35:51.000,68,11144632,-795,0,1709861750,13057.31329880999,118.8644739299998,54317.8966152 2024-03-08,01:35:52.000,68,11144657,-795,0,1709861751,13057.306562499994,118.82922828000301,54317.90360232001 2024-03-08,01:35:53.000,68,11144677,-795,0,1709861752,13057.346980359995,118.83627741000237,54318.16212576 2024-03-08,01:35:54.000,68,11144612,-795,0,1709861753,13057.29982619,118.85037567000109,54318.127190160005 2024-03-08,01:35:55.000,68,11144609,-795,0,1709861754,13057.27961726,118.85742480000044,54318.14815152001 2024-03-08,01:35:56.000,68,11144628,-795,0,1709861755,13057.198781539999,118.78693349999958,54318.01539624 2024-03-08,01:35:57.000,68,11144641,-795,0,1709861756,13057.198781539999,118.78693349999958,54318.04334472 2024-03-08,01:35:58.000,68,11144614,-795,0,1709861757,13057.198781539999,118.78693349999958,54318.25295832 2024-03-08,01:35:59.000,68,11144623,-795,0,1709861758,13057.138154749999,118.81513002000429,54318.127190160005 2024-03-08,01:36:00.000,68,11144669,-795,0,1709861759,13057.151627369989,118.75168785000278,54318.2110356 2024-03-08,01:36:01.000,68,11144639,-795,0,1709861760,13057.131418439989,118.75873698000214,54318.31584240001 2024-03-08,01:36:02.000,68,11144684,-795,0,1709861761,13057.138154749999,118.70234393999999,54318.37173936 2024-03-08,01:36:03.000,68,11144626,-795,0,1709861762,13057.131418439989,118.70939306999935,54318.43462344001 2024-03-08,01:36:04.000,68,11144640,-795,0,1709861763,13057.070791649989,118.66004916000384,54318.49750752 2024-03-08,01:36:05.000,68,11144640,-795,0,1709861764,13057.023637479993,118.63185263999912,54318.49750752 2024-03-08,01:36:06.000,68,11144649,-795,0,1709861765,13056.929329139988,118.63890176999848,54318.40667496001 2024-03-08,01:36:07.000,68,11144667,-795,0,1709861766,13056.902383899993,118.6177543800004,54318.49750752 2024-03-08,01:36:08.000,68,11144670,-795,0,1709861767,13056.969746999988,118.60365612000169,54318.6651984 2024-03-08,01:36:09.000,68,11144635,-795,0,1709861768,13056.956274379998,118.57545960000425,54318.679172640004 2024-03-08,01:36:10.000,68,11144655,-795,0,1709861769,13056.915856519998,118.51201743000274,54318.71410824 2024-03-08,01:36:11.000,68,11144662,-795,0,1709861770,13056.902383899993,118.53316482000082,54318.65821128 2024-03-08,01:36:12.000,68,11144673,-795,0,1709861771,13056.794602939997,118.47677177999867,54318.53943024 2024-03-08,01:36:13.000,68,11144631,-795,0,1709861772,13056.801339249992,118.49087004000467,54318.68615976 2024-03-08,01:36:14.000,68,11144628,-795,0,1709861773,13056.835020799997,118.5190665600021,54318.78397944 2024-03-08,01:36:15.000,68,11144685,-795,0,1709861774,13056.794602939997,118.48382090999803,54318.88179912 2024-03-08,01:36:16.000,68,11144641,-795,0,1709861775,13056.740712459992,118.49087004000467,54318.76301808 2024-03-08,01:36:17.000,68,11144701,-795,0,1709861776,13056.767657700002,118.47677177999867,54318.90974760001 2024-03-08,01:36:18.000,68,11144691,-795,0,1709861777,13056.814811869997,118.52611569000146,54318.99359304 2024-03-08,01:36:19.000,68,11144625,-795,0,1709861778,13056.774394009997,118.49791917000402,54319.02154152 2024-03-08,01:36:20.000,68,11144665,-795,0,1709861779,13056.754185079997,118.54021395000018,54319.02852864001 2024-03-08,01:36:21.000,68,11144665,-795,0,1709861780,13056.680085669992,118.52611569000146,54318.97263168 2024-03-08,01:36:22.000,68,11144678,-795,0,1709861781,13056.653140429997,118.54021395000018,54318.92372184 2024-03-08,01:36:23.000,68,11144664,-795,0,1709861782,13056.673349359997,118.60365612000169,54318.95865744001 2024-03-08,01:36:24.000,68,11144651,-795,0,1709861783,13056.740712459992,118.59660699000233,54319.02154152 2024-03-08,01:36:25.000,68,11144671,-795,0,1709861784,13056.626195190001,118.65300003000448,54319.00058016 2024-03-08,01:36:26.000,68,11144690,-795,0,1709861785,13056.626195190001,118.63185263999912,54318.88179912 2024-03-08,01:36:27.000,68,11144581,-795,0,1709861786,13056.646404120002,118.63185263999912,54319.02852864001 2024-03-08,01:36:28.000,68,11144672,-795,0,1709861787,13056.592513639996,118.69529481000063,54318.95167032 2024-03-08,01:36:29.000,68,11144641,-795,0,1709861788,13056.639667809992,118.70234393999999,54319.00058016 2024-03-08,01:36:30.000,68,11144642,-795,0,1709861789,13056.639667809992,118.70939306999935,54318.98660592001 2024-03-08,01:36:31.000,68,11144619,-795,0,1709861790,13056.558832089991,118.72349132999807,54318.93769608001 2024-03-08,01:36:32.000,68,11144633,-795,0,1709861791,13056.572304709996,118.74463872000342,54318.9796188 2024-03-08,01:36:33.000,68,11144625,-795,0,1709861792,13056.639667809992,118.75168785000278,54319.07743848001 2024-03-08,01:36:34.000,68,11144614,-795,0,1709861793,13056.659876739992,118.77988437000022,54319.084425600005 2024-03-08,01:36:35.000,68,11144633,-795,0,1709861794,13056.646404120002,118.79398262999894,54319.00756728001 2024-03-08,01:36:36.000,68,11144662,-795,0,1709861795,13056.579041019992,118.80808088999765,54318.83987640001 2024-03-08,01:36:37.000,68,11144603,-795,0,1709861796,13056.558832089991,118.80808088999765,54318.74205672001 2024-03-08,01:36:38.000,68,11144609,-795,0,1709861797,13056.599249949992,118.80808088999765,54319.035515760006 2024-03-08,01:36:39.000,68,11144665,-795,0,1709861798,13056.511677919996,118.85742480000044,54318.95167032 2024-03-08,01:36:40.000,68,11144604,-795,0,1709861799,13056.612722569997,118.88562131999788,54319.133335440005 2024-03-08,01:36:41.000,68,11144684,-795,0,1709861800,13056.592513639996,118.89267045000452,54319.04250288 2024-03-08,01:36:42.000,68,11144649,-795,0,1709861801,13056.572304709996,118.93496523000067,54319.09141272 2024-03-08,01:36:43.000,68,11144659,-795,0,1709861802,13056.525150540001,118.9138178400026,54318.97263168 2024-03-08,01:36:44.000,68,11144646,-795,0,1709861803,13056.538623159991,118.94201436000003,54319.09141272 2024-03-08,01:36:45.000,68,11144644,-795,0,1709861804,13056.491468989996,118.94906348999939,54319.16128392 2024-03-08,01:36:46.000,68,11144648,-795,0,1709861805,13056.477996369991,118.99840740000218,54319.15429680001 2024-03-08,01:36:47.000,68,11144664,-795,0,1709861806,13056.28264338,119.02660391999962,54318.97263168 2024-03-08,01:36:48.000,68,11144570,-795,0,1709861807,13056.25569813999,119.05480044000433,54319.02852864001 2024-03-08,01:36:49.000,68,11144661,-795,0,1709861808,13056.370215409996,119.06184957000369,54319.182245280004 2024-03-08,01:36:50.000,68,11144647,-795,0,1709861809,13056.410633269996,119.0759478300024,54319.2591036 2024-03-08,01:36:51.000,68,11144646,-795,0,1709861810,13056.35674278999,119.04070217999833,54319.301026320005 2024-03-08,01:36:52.000,68,11144636,-795,0,1709861811,13056.24222552,119.0759478300024,54319.10538696001 2024-03-08,01:36:53.000,68,11144670,-795,0,1709861812,13056.18159873,119.06184957000369,54319.10538696001 2024-03-08,01:36:54.000,68,11144696,-795,0,1709861813,13056.188335039995,119.09004609000112,54319.17525816001 2024-03-08,01:36:55.000,68,11144624,-795,0,1709861814,13056.1613898,119.08299696000176,54319.252116480005 2024-03-08,01:36:56.000,68,11144634,-795,0,1709861815,13056.09402669999,119.12529173999792,54319.15429680001 2024-03-08,01:36:57.000,68,11144634,-795,0,1709861816,13056.05360883999,119.09004609000112,54319.10538696001 2024-03-08,01:36:58.000,68,11144634,-795,0,1709861817,13055.925618949994,119.12529173999792,54319.133335440005 2024-03-08,01:36:59.000,68,11144631,-795,0,1709861818,13056.01319097999,119.08299696000176,54319.203206640006 2024-03-08,01:37:00.000,68,11144637,-795,0,1709861819,13055.932355259989,119.06889870000305,54319.203206640006 2024-03-08,01:37:01.000,68,11144701,-795,0,1709861820,13055.824574299993,119.0477513099977,54319.07743848001 2024-03-08,01:37:02.000,68,11144670,-795,0,1709861821,13055.716793339998,119.0477513099977,54319.02852864001 2024-03-08,01:37:03.000,68,11144629,-795,0,1709861822,13055.710057030003,119.0477513099977,54319.16128392 2024-03-08,01:37:04.000,68,11144683,-795,0,1709861823,13055.689848100003,119.03365304999897,54319.182245280004 2024-03-08,01:37:05.000,68,11144692,-795,0,1709861824,13055.615748689997,119.02660391999962,54319.11237408 2024-03-08,01:37:06.000,68,11144614,-795,0,1709861825,13055.534912969997,119.02660391999962,54318.93070896 2024-03-08,01:37:07.000,68,11144660,-795,0,1709861826,13055.528176660002,118.99135827000282,54319.035515760006 2024-03-08,01:37:08.000,68,11144636,-795,0,1709861827,13055.481022489992,119.01955479000026,54319.02154152 2024-03-08,01:37:09.000,68,11144613,-795,0,1709861828,13055.427132010002,119.03365304999897,54319.04250288 2024-03-08,01:37:10.000,68,11144640,-795,0,1709861829,13055.393450459997,119.03365304999897,54319.02852864001 2024-03-08,01:37:11.000,68,11144635,-795,0,1709861830,13055.24525164,119.02660391999962,54318.90276048 2024-03-08,01:37:12.000,68,11144640,-795,0,1709861831,13055.218306399991,119.06184957000369,54318.916734720005 2024-03-08,01:37:13.000,68,11144653,-795,0,1709861832,13055.278933189991,119.06889870000305,54319.02852864001 2024-03-08,01:37:14.000,68,11144609,-795,0,1709861833,13055.22504271,119.08299696000176,54318.92372184 2024-03-08,01:37:15.000,68,11144574,-795,0,1709861834,13055.16441592,119.08299696000176,54318.8049408 2024-03-08,01:37:16.000,68,11144649,-795,0,1709861835,13055.06337127,119.08299696000176,54318.63724992 2024-03-08,01:37:17.000,68,11144667,-795,0,1709861836,13055.029689719995,119.06184957000369,54318.43462344001 2024-03-08,01:37:18.000,68,11144631,-795,0,1709861837,13055.09705281999,119.09709522000048,54318.71410824 2024-03-08,01:37:19.000,68,11144602,-795,0,1709861838,13055.07684388999,119.12529173999792,54318.70712112 2024-03-08,01:37:20.000,68,11144617,-795,0,1709861839,13055.06337127,119.16053739000199,54318.81192792 2024-03-08,01:37:21.000,68,11144656,-795,0,1709861840,13054.97579923999,119.18168478000007,54318.65122416001 2024-03-08,01:37:22.000,68,11144667,-795,0,1709861841,13054.989271859995,119.23102869000286,54318.72109536001 2024-03-08,01:37:23.000,68,11144677,-795,0,1709861842,13054.90169983,119.23807782000222,54318.77699232 2024-03-08,01:37:24.000,68,11144649,-795,0,1709861843,13054.868018279994,119.24512695000158,54318.82590216 2024-03-08,01:37:25.000,68,11144647,-795,0,1709861844,13054.888227209995,119.28742172999773,54318.93070896 2024-03-08,01:37:26.000,68,11144649,-795,0,1709861845,13054.81412779999,119.30856912000309,54318.797953680005 2024-03-08,01:37:27.000,68,11144619,-795,0,1709861846,13054.780446249999,119.3579130299986,54318.82590216 2024-03-08,01:37:28.000,68,11144629,-795,0,1709861847,13054.807391489994,119.37906042000395,54318.95167032 2024-03-08,01:37:29.000,68,11144638,-795,0,1709861848,13054.807391489994,119.37906042000395,54318.95865744001 2024-03-08,01:37:30.000,68,11144651,-795,0,1709861849,13054.780446249999,119.42135520000011,54318.92372184 2024-03-08,01:37:31.000,68,11144639,-795,0,1709861850,13054.760237319999,119.44955172000482,54318.895773360004 2024-03-08,01:37:32.000,68,11144680,-795,0,1709861851,13054.692874219989,119.47774824000226,54318.79096656001 2024-03-08,01:37:33.000,68,11144639,-795,0,1709861852,13054.679401599999,119.48479737000162,54318.749043840005 2024-03-08,01:37:34.000,68,11144647,-795,0,1709861853,13054.706346839994,119.5341412800044,54318.88179912 2024-03-08,01:37:35.000,68,11144641,-795,0,1709861854,13054.551411709988,119.5341412800044,54318.60231432001 2024-03-08,01:37:36.000,68,11144652,-795,0,1709861855,13054.679401599999,119.58348518999992,54318.93769608001 2024-03-08,01:37:37.000,68,11144632,-795,0,1709861856,13054.692874219989,119.604632579998,54318.867824880006 2024-03-08,01:37:38.000,68,11144625,-795,0,1709861857,13054.612038499989,119.61168171000463,54318.65122416001 2024-03-08,01:37:39.000,68,11144587,-795,0,1709861858,13054.645720049994,119.62577997000335,54318.70712112 2024-03-08,01:37:40.000,68,11144626,-795,0,1709861859,13054.571620639988,119.66102562000015,54318.70712112 2024-03-08,01:37:41.000,68,11144643,-795,0,1709861860,13054.537939089998,119.65397649000079,54318.60930144 2024-03-08,01:37:42.000,68,11144652,-795,0,1709861861,13054.497521229998,119.69627127000422,54318.53943024 2024-03-08,01:37:43.000,68,11144648,-795,0,1709861862,13054.537939089998,119.71036953000294,54318.64423704 2024-03-08,01:37:44.000,68,11144701,-795,0,1709861863,13054.510993849988,119.73151692000101,54318.57436584001 2024-03-08,01:37:45.000,68,11144694,-795,0,1709861864,13054.504257539993,119.77381170000444,54318.54641736 2024-03-08,01:37:46.000,68,11144638,-795,0,1709861865,13054.423421819993,119.80200822000188,54318.42763632 2024-03-08,01:37:47.000,68,11144539,-795,0,1709861866,13054.450367060002,119.83725386999868,54318.40667496001 2024-03-08,01:37:48.000,68,11144654,-795,0,1709861867,13054.376267649997,119.83725386999868,54318.27391968 2024-03-08,01:37:49.000,68,11144646,-795,0,1709861868,13054.322377169992,119.87249952000275,54318.245971200005 2024-03-08,01:37:50.000,68,11144628,-795,0,1709861869,13054.403212889993,119.90069604000018,54318.39270072 2024-03-08,01:37:51.000,68,11144619,-795,0,1709861870,13054.295431929997,119.9288925600049,54318.32282952 2024-03-08,01:37:52.000,68,11144626,-795,0,1709861871,13054.302168239992,119.96413821000169,54318.26693256001 2024-03-08,01:37:53.000,68,11144659,-795,0,1709861872,13054.356058719997,120.00643298999785,54318.42763632 2024-03-08,01:37:54.000,68,11144634,-795,0,1709861873,13054.396476579997,120.00643298999785,54318.40667496001 2024-03-08,01:37:55.000,68,11144641,-795,0,1709861874,13054.315640859997,120.06987515999936,54318.37872648 2024-03-08,01:37:56.000,68,11144699,-795,0,1709861875,13054.288695620002,120.08397341999807,54318.197061360006 2024-03-08,01:37:57.000,68,11144604,-795,0,1709861876,13054.255014069997,120.14036646000022,54318.14815152001 2024-03-08,01:37:58.000,68,11144711,-795,0,1709861877,13054.241541449992,120.14741558999958,54318.25295832 2024-03-08,01:37:59.000,68,11144626,-795,0,1709861878,13054.255014069997,120.18971037000301,54318.32282952 2024-03-08,01:38:00.000,68,11144649,-795,0,1709861879,13054.275222999997,120.15446471999894,54318.364752240006 2024-03-08,01:38:01.000,68,11144654,-795,0,1709861880,13054.221332519992,120.23905427999853,54318.32981664 2024-03-08,01:38:02.000,68,11144622,-795,0,1709861881,13054.207859900001,120.1615138499983,54318.15513864 2024-03-08,01:38:03.000,68,11144618,-795,0,1709861882,13054.221332519992,120.28839819000132,54318.294881040005 2024-03-08,01:38:04.000,68,11144638,-795,0,1709861883,13054.167442040001,120.26020167000388,54318.26693256001 2024-03-08,01:38:05.000,68,11144661,-795,0,1709861884,13054.201123589992,120.29544732000068,54318.2809068 2024-03-08,01:38:06.000,68,11144680,-795,0,1709861885,13054.261750379992,120.25315254000452,54318.33680376001 2024-03-08,01:38:07.000,68,11144667,-795,0,1709861886,13054.147233110001,120.28134906000196,54318.23898408001 2024-03-08,01:38:08.000,68,11144646,-795,0,1709861887,13054.174178349997,120.32364383999811,54318.25295832 2024-03-08,01:38:09.000,68,11144641,-795,0,1709861888,13054.234805139997,120.35184036000283,54318.35776512001 2024-03-08,01:38:10.000,68,11144629,-795,0,1709861889,13054.255014069997,120.3729877500009,54318.350778 2024-03-08,01:38:11.000,68,11144601,-795,0,1709861890,13054.201123589992,120.36593862000154,54318.350778 2024-03-08,01:38:12.000,68,11144667,-795,0,1709861891,13054.187650970001,120.36593862000154,54318.176100000004 2024-03-08,01:38:13.000,68,11144650,-795,0,1709861892,13054.167442040001,120.39413513999898,54318.22500984 2024-03-08,01:38:14.000,68,11144661,-795,0,1709861893,13054.194387279997,120.35184036000283,54318.2809068 2024-03-08,01:38:15.000,68,11144657,-795,0,1709861894,13054.133760489996,120.41528253000433,54318.245971200005 2024-03-08,01:38:16.000,68,11144633,-795,0,1709861895,13054.133760489996,120.41528253000433,54318.16911288001 2024-03-08,01:38:17.000,68,11144634,-795,0,1709861896,13054.079870009991,120.39413513999898,54318.07129320001 2024-03-08,01:38:18.000,68,11144614,-795,0,1709861897,13054.140496799992,120.41528253000433,54318.28789392001 2024-03-08,01:38:19.000,68,11144599,-795,0,1709861898,13054.073133699996,120.41528253000433,54318.22500984 2024-03-08,01:38:20.000,68,11144618,-795,0,1709861899,13054.113551559996,120.38708600999962,54318.12020304001 2024-03-08,01:38:21.000,68,11144667,-795,0,1709861900,13054.012506909996,120.4716755699992,54318.09924168001 2024-03-08,01:38:22.000,68,11144649,-755,0,1709861901,13053.999034289991,120.47872469999857,54318.07129320001 2024-03-08,01:38:23.000,68,11144656,-795,0,1709861902,13054.039452149991,120.48577382999792,54318.21802272001 2024-03-08,01:38:24.000,68,11144647,-795,0,1709861903,13054.106815250001,120.50692122000328,54318.245971200005 2024-03-08,01:38:25.000,68,11144668,-795,0,1709861904,13053.999034289991,120.53511774000071,54318.18308712 2024-03-08,01:38:26.000,68,11144650,-795,0,1709861905,13053.97882535999,120.52806861000136,54318.05033184001 2024-03-08,01:38:27.000,68,11144621,-795,0,1709861906,13053.95861642999,120.54216687000007,54318.09924168001 2024-03-08,01:38:28.000,68,11144634,-795,0,1709861907,13053.92493488,120.55626512999879,54318.09225456 2024-03-08,01:38:29.000,68,11144664,-795,0,1709861908,13053.88451702,120.56331425999815,54318.09924168001 2024-03-08,01:38:30.000,68,11144656,-795,0,1709861909,13053.911462259995,120.54921599999943,54318.07129320001 2024-03-08,01:38:31.000,68,11144643,-795,0,1709861910,13053.790208679995,120.57741252000415,54317.959499280005 2024-03-08,01:38:32.000,68,11144655,-795,0,1709861911,13053.810417609995,120.57741252000415,54317.98744776 2024-03-08,01:38:33.000,68,11144717,-795,0,1709861912,13053.850835469995,120.57741252000415,54318.15513864 2024-03-08,01:38:34.000,68,11144686,-795,0,1709861913,13053.810417609995,120.57036339000479,54318.15513864 2024-03-08,01:38:35.000,68,11144642,-795,0,1709861914,13053.79694498999,120.59855991000222,54318.127190160005 2024-03-08,01:38:36.000,68,11144655,-795,0,1709861915,13053.75652712999,120.54921599999943,54317.93853792 2024-03-08,01:38:37.000,68,11144630,-795,0,1709861916,13053.729581889995,120.56331425999815,54317.959499280005 2024-03-08,01:38:38.000,68,11144666,-795,0,1709861917,13053.749790819995,120.54216687000007,54318.05731896 2024-03-08,01:38:39.000,68,11144650,-795,0,1709861918,13053.749790819995,120.57036339000479,54318.13417728 2024-03-08,01:38:40.000,68,11144648,-795,0,1709861919,13053.75652712999,120.54921599999943,54318.14815152001 2024-03-08,01:38:41.000,68,11144668,-795,0,1709861920,13053.67569140999,120.57741252000415,54318.09924168001 2024-03-08,01:38:42.000,68,11144643,-795,0,1709861921,13053.63527354999,120.51397035000264,54317.9664864 2024-03-08,01:38:43.000,68,11144630,-795,0,1709861922,13053.648746169994,120.56331425999815,54318.12020304001 2024-03-08,01:38:44.000,68,11144653,-795,0,1709861923,13053.64200986,120.54921599999943,54318.008409120004 2024-03-08,01:38:45.000,68,11144638,-795,0,1709861924,13053.507283659994,120.57036339000479,54317.88264096001 2024-03-08,01:38:46.000,68,11144647,-795,0,1709861925,13053.540965209999,120.55626512999879,54318.02238336001 2024-03-08,01:38:47.000,68,11144657,-795,0,1709861926,13053.520756279999,120.56331425999815,54318.1062288 2024-03-08,01:38:48.000,68,11144648,-795,0,1709861927,13053.588119379994,120.54216687000007,54318.245971200005 2024-03-08,01:38:49.000,68,11144699,-795,0,1709861928,13053.540965209999,120.51397035000264,54318.08526744 2024-03-08,01:38:50.000,68,11144595,-795,0,1709861929,13053.460129489999,120.60560904000158,54317.959499280005 2024-03-08,01:38:51.000,68,11144623,-795,0,1709861930,13053.419711629998,120.59151078000286,54318.07129320001 2024-03-08,01:38:52.000,68,11144673,-795,0,1709861931,13053.392766389989,120.57741252000415,54318.11321592 2024-03-08,01:38:53.000,68,11144618,-795,0,1709861932,13053.379293769998,120.63380555999902,54318.06430608 2024-03-08,01:38:54.000,68,11144630,-795,0,1709861933,13053.372557459988,120.59151078000286,54318.08526744 2024-03-08,01:38:55.000,68,11144667,-795,0,1709861934,13053.325403289993,120.61265817000094,54318.16212576 2024-03-08,01:38:56.000,68,11144704,-795,0,1709861935,13053.311930669988,120.63380555999902,54318.078280320005 2024-03-08,01:38:57.000,68,11144687,-795,0,1709861936,13053.284985429993,120.59855991000222,54318.06430608 2024-03-08,01:38:58.000,68,11144699,-795,0,1709861937,13053.311930669988,120.64085468999838,54318.245971200005 2024-03-08,01:38:59.000,68,11144632,-795,0,1709861938,13053.264776499993,120.64085468999838,54318.2110356 2024-03-08,01:39:00.000,68,11144651,-795,0,1709861939,13053.264776499993,120.64085468999838,54318.11321592 2024-03-08,01:39:01.000,68,11144659,-795,0,1709861940,13053.217622329998,120.66200208000373,54318.029370480006 2024-03-08,01:39:02.000,68,11144685,-795,0,1709861941,13053.170468160002,120.64790381999774,54317.99443488 2024-03-08,01:39:03.000,68,11144664,-795,0,1709861942,13053.190677090002,120.69019860000117,54318.176100000004 2024-03-08,01:39:04.000,68,11144638,-795,0,1709861943,13053.224358639993,120.64790381999774,54318.127190160005 2024-03-08,01:39:05.000,68,11144695,-795,0,1709861944,13053.136786609997,120.7183951199986,54318.06430608 2024-03-08,01:39:06.000,68,11144652,-795,0,1709861945,13053.096368749997,120.66905121000309,54317.88962808 2024-03-08,01:39:07.000,68,11144544,-795,0,1709861946,13053.055950889997,120.67610034000245,54317.88962808 2024-03-08,01:39:08.000,68,11144641,-795,0,1709861947,13053.116577679997,120.66905121000309,54317.93155080001 2024-03-08,01:39:09.000,68,11144658,-795,0,1709861948,13053.096368749997,120.70429685999989,54317.98046064001 2024-03-08,01:39:10.000,68,11144626,-795,0,1709861949,13053.130050300002,120.71134598999924,54317.88962808 2024-03-08,01:39:11.000,68,11144688,-795,0,1709861950,13053.035741959997,120.73954251000396,54317.81276976001 2024-03-08,01:39:12.000,68,11144634,-795,0,1709861951,13053.022269339992,120.75364077000268,54317.83373112001 2024-03-08,01:39:13.000,68,11144667,-795,0,1709861952,13053.049214580002,120.75364077000268,54317.84770536 2024-03-08,01:39:14.000,68,11144636,-795,0,1709861953,13053.123313989992,120.76068990000203,54317.95251216001 2024-03-08,01:39:15.000,68,11144656,-795,0,1709861954,13053.096368749997,120.7324933800046,54317.973473519996 2024-03-08,01:39:16.000,68,11144664,-795,0,1709861955,13053.042478269992,120.7324933800046,54317.840718240004 2024-03-08,01:39:17.000,68,11144639,-795,0,1709861956,13053.055950889997,120.7324933800046,54317.8966152 2024-03-08,01:39:18.000,68,11144637,-795,0,1709861957,13053.076159819997,120.76068990000203,54317.95251216001 2024-03-08,01:39:19.000,68,11144674,-795,0,1709861958,13053.062687199992,120.77478816000075,54317.98744776 2024-03-08,01:39:20.000,68,11144608,-795,0,1709861959,13053.076159819997,120.80298467999819,54318.029370480006 2024-03-08,01:39:21.000,68,11144645,-795,0,1709861960,13053.015533029997,120.81708294000418,54318.02238336001 2024-03-08,01:39:22.000,68,11144676,-795,0,1709861961,13053.022269339992,120.82413207000354,54318.029370480006 2024-03-08,01:39:23.000,68,11144634,-795,0,1709861962,13052.975115169997,120.79593554999883,54318.008409120004 2024-03-08,01:39:24.000,68,11144644,-795,0,1709861963,13053.029005650002,120.77478816000075,54318.008409120004 2024-03-08,01:39:25.000,68,11144647,-795,0,1709861964,13053.008796720002,120.7677390300014,54317.95251216001 2024-03-08,01:39:26.000,68,11144667,-795,0,1709861965,13053.029005650002,120.81003381000482,54318.05731896 2024-03-08,01:39:27.000,68,11144675,-795,0,1709861966,13052.968378860001,120.78183729000011,54317.95251216001 2024-03-08,01:39:28.000,68,11144710,-795,0,1709861967,13052.948169930001,120.78888641999947,54318.078280320005 2024-03-08,01:39:29.000,68,11144669,-795,0,1709861968,13053.055950889997,120.76068990000203,54318.22500984 2024-03-08,01:39:30.000,68,11144648,-795,0,1709861969,13053.096368749997,120.7677390300014,54318.23898408001 2024-03-08,01:39:31.000,68,11144626,-795,0,1709861970,13053.035741959997,120.76068990000203,54318.197061360006 2024-03-08,01:39:32.000,68,11144704,-795,0,1709861971,13052.954906239996,120.75364077000268,54318.02238336001 2024-03-08,01:39:33.000,68,11144647,-795,0,1709861972,13052.927961000001,120.7183951199986,54318.01539624 2024-03-08,01:39:34.000,68,11144652,-795,0,1709861973,13052.995324099997,120.7324933800046,54318.2110356 2024-03-08,01:39:35.000,68,11144667,-795,0,1709861974,13052.975115169997,120.70429685999989,54318.22500984 2024-03-08,01:39:36.000,68,11144632,-795,0,1709861975,13052.961642549992,120.67610034000245,54318.127190160005 2024-03-08,01:39:37.000,68,11144633,-795,0,1709861976,13052.941433619992,120.65495295000437,54318.11321592 2024-03-08,01:39:38.000,68,11144628,-795,0,1709861977,13052.941433619992,120.68314947000181,54318.26693256001 2024-03-08,01:39:39.000,68,11144702,-795,0,1709861978,13052.954906239996,120.64790381999774,54318.2110356 2024-03-08,01:39:40.000,68,11144676,-795,0,1709861979,13052.927961000001,120.64790381999774,54318.197061360006 2024-03-08,01:39:41.000,68,11144697,-795,0,1709861980,13052.894279449996,120.63380555999902,54318.08526744 2024-03-08,01:39:42.000,68,11144643,-795,0,1709861981,13052.867334210001,120.64085468999838,54318.029370480006 2024-03-08,01:39:43.000,68,11144679,-795,0,1709861982,13052.941433619992,120.59855991000222,54318.2110356 2024-03-08,01:39:44.000,68,11144640,-795,0,1709861983,13052.833652659996,120.57036339000479,54318.08526744 2024-03-08,01:39:45.000,68,11144700,-795,0,1709861984,13052.887543140001,120.54216687000007,54318.197061360006 2024-03-08,01:39:46.000,68,11144639,-795,0,1709861985,13052.921224689992,120.54921599999943,54318.20404848 2024-03-08,01:39:47.000,68,11144623,-795,0,1709861986,13052.82691635,120.49987209000392,54317.86866672 2024-03-08,01:39:48.000,68,11144646,-795,0,1709861987,13052.69892645999,120.50692122000328,54317.70796296 2024-03-08,01:39:49.000,68,11144684,-795,0,1709861988,13052.74608063,120.47872469999857,54317.93155080001 2024-03-08,01:39:50.000,68,11144639,-795,0,1709861989,13052.779762179991,120.47872469999857,54318.07129320001 2024-03-08,01:39:51.000,68,11144650,-795,0,1709861990,13052.64503598,120.49987209000392,54317.84770536 2024-03-08,01:39:52.000,68,11144660,-795,0,1709861991,13052.732608009996,120.42938079000305,54317.8966152 2024-03-08,01:39:53.000,68,11144688,-795,0,1709861992,13052.752816939996,120.40118426999834,54318.16212576 2024-03-08,01:39:54.000,68,11144670,-795,0,1709861993,13052.75955324999,120.41528253000433,54318.12020304001 2024-03-08,01:39:55.000,68,11144656,-795,0,1709861994,13052.732608009996,120.35888949000218,54318.06430608 2024-03-08,01:39:56.000,68,11144680,-795,0,1709861995,13052.66524491,120.3729877500009,54317.88264096001 2024-03-08,01:39:57.000,68,11144715,-795,0,1709861996,13052.64503598,120.31659470999875,54317.9664864 2024-03-08,01:39:58.000,68,11144680,-795,0,1709861997,13052.69892645999,120.3377421000041,54318.029370480006 2024-03-08,01:39:59.000,68,11144697,-795,0,1709861998,13052.651772289995,120.34479123000347,54318.127190160005 2024-03-08,01:40:00.000,68,11144665,-795,0,1709861999,13052.70566277,120.32364383999811,54318.15513864 2024-03-08,01:40:01.000,68,11144656,-795,0,1709862000,13052.631563359995,120.33069297000475,54318.11321592 2024-03-08,01:40:02.000,68,11144621,-795,0,1709862001,13052.611354429995,120.28839819000132,54317.98744776 2024-03-08,01:40:03.000,68,11144652,-795,0,1709862002,13052.570936569995,120.28839819000132,54317.805782639996 2024-03-08,01:40:04.000,68,11144618,-795,0,1709862003,13052.56420026,120.30249645000004,54318.01539624 2024-03-08,01:40:05.000,68,11144647,-795,0,1709862004,13052.56420026,120.28839819000132,54318.05731896 2024-03-08,01:40:06.000,68,11144693,-795,0,1709862005,13052.490100849995,120.2742999300026,54317.86866672 2024-03-08,01:40:07.000,68,11144624,-795,0,1709862006,13052.490100849995,120.28839819000132,54317.92456368 2024-03-08,01:40:08.000,68,11144678,-795,0,1709862007,13052.57767287999,120.31659470999875,54318.18308712 2024-03-08,01:40:09.000,68,11144676,-795,0,1709862008,13052.591145499995,120.29544732000068,54318.23199696 2024-03-08,01:40:10.000,68,11144634,-795,0,1709862009,13052.550727639995,120.30249645000004,54318.2110356 2024-03-08,01:40:11.000,68,11144671,-795,0,1709862010,13052.51704608999,120.31659470999875,54318.14815152001 2024-03-08,01:40:12.000,68,11144668,-795,0,1709862011,13052.46315561,120.3095455799994,54318.01539624 2024-03-08,01:40:13.000,68,11144683,-795,0,1709862012,13052.46315561,120.28134906000196,54318.008409120004 2024-03-08,01:40:14.000,68,11144693,-795,0,1709862013,13052.301484169999,120.35184036000283,54317.826744 2024-03-08,01:40:15.000,68,11144681,-795,0,1709862014,13052.45641929999,120.35184036000283,54318.08526744 2024-03-08,01:40:16.000,68,11144688,-795,0,1709862015,13052.449682989994,120.3377421000041,54318.09924168001 2024-03-08,01:40:17.000,68,11144689,-795,0,1709862016,13052.382319889999,120.35888949000218,54317.88264096001 2024-03-08,01:40:18.000,68,11144703,-795,0,1709862017,13052.43621036999,120.3729877500009,54317.99443488 2024-03-08,01:40:19.000,68,11144662,-795,0,1709862018,13052.40252882,120.3095455799994,54317.76385992001 2024-03-08,01:40:20.000,68,11144675,-795,0,1709862019,13052.45641929999,120.3377421000041,54318.0363576 2024-03-08,01:40:21.000,68,11144683,-795,0,1709862020,13052.409265129994,120.29544732000068,54317.86866672 2024-03-08,01:40:22.000,68,11144673,-795,0,1709862021,13052.39579250999,120.29544732000068,54317.84770536 2024-03-08,01:40:23.000,68,11144633,-795,0,1709862022,13052.43621036999,120.30249645000004,54317.93155080001 2024-03-08,01:40:24.000,68,11144670,-795,0,1709862023,13052.46315561,120.28134906000196,54318.029370480006 2024-03-08,01:40:25.000,68,11144662,-795,0,1709862024,13052.409265129994,120.26020167000388,54317.93853792 2024-03-08,01:40:26.000,68,11144648,-795,0,1709862025,13052.348638339994,120.24610340999789,54317.805782639996 2024-03-08,01:40:27.000,68,11144643,-795,0,1709862026,13052.382319889999,120.18266124000365,54317.87565384 2024-03-08,01:40:28.000,68,11144661,-795,0,1709862027,13052.39579250999,120.18266124000365,54317.861679600006 2024-03-08,01:40:29.000,68,11144677,-795,0,1709862028,13052.314956789989,120.14036646000022,54317.81276976001 2024-03-08,01:40:30.000,68,11144651,-795,0,1709862029,13052.35537464999,120.13331733000086,54317.805782639996 2024-03-08,01:40:31.000,68,11144643,-795,0,1709862030,13052.247593689994,120.09807168000407,54317.77783416 2024-03-08,01:40:32.000,68,11144667,-795,0,1709862031,13052.227384759994,120.06987515999936,54317.83373112001 2024-03-08,01:40:33.000,68,11144677,-795,0,1709862032,13052.321693099999,120.06282603,54317.861679600006 2024-03-08,01:40:34.000,68,11144654,-795,0,1709862033,13052.328429409994,120.0275803800032,54317.8966152 2024-03-08,01:40:35.000,68,11144683,-795,0,1709862034,13052.274538929989,119.99233472999913,54317.791808400005 2024-03-08,01:40:36.000,68,11144615,-795,0,1709862035,13052.220648449998,119.96413821000169,54317.68001448 2024-03-08,01:40:37.000,68,11144640,-795,0,1709862036,13052.213912139989,119.95003995000297,54317.73591144001 2024-03-08,01:40:38.000,68,11144651,-795,0,1709862037,13052.240857379998,119.9288925600049,54317.861679600006 2024-03-08,01:40:39.000,68,11144648,-795,0,1709862038,13052.220648449998,119.89364691000083,54317.79879552 2024-03-08,01:40:40.000,68,11144676,-795,0,1709862039,13052.213912139989,119.8795486500021,54317.840718240004 2024-03-08,01:40:41.000,68,11144646,-795,0,1709862040,13052.240857379998,119.84430299999804,54317.81975688 2024-03-08,01:40:42.000,68,11144619,-795,0,1709862041,13052.166757969993,119.87249952000275,54317.805782639996 2024-03-08,01:40:43.000,68,11144576,-795,0,1709862042,13052.207175829994,119.83725386999868,54317.71495008001 2024-03-08,01:40:44.000,68,11144684,-795,0,1709862043,13052.207175829994,119.80905735000124,54317.791808400005 2024-03-08,01:40:45.000,68,11144639,-795,0,1709862044,13052.186966899993,119.76676256999781,54317.7568728 2024-03-08,01:40:46.000,68,11144661,-795,0,1709862045,13052.119603799998,119.7808608300038,54317.60315616 2024-03-08,01:40:47.000,68,11144682,-795,0,1709862046,13052.112867489988,119.79495909000252,54317.53328496 2024-03-08,01:40:48.000,68,11144657,-795,0,1709862047,13052.160021659998,119.78790996000316,54317.742898560005 2024-03-08,01:40:49.000,68,11144672,-795,0,1709862048,13052.186966899993,119.78790996000316,54317.81975688 2024-03-08,01:40:50.000,68,11144671,-795,0,1709862049,13052.200439519998,119.80200822000188,54317.79879552 2024-03-08,01:40:51.000,68,11144661,-795,0,1709862050,13052.207175829994,119.75971343999845,54317.7219372 2024-03-08,01:40:52.000,68,11144663,-795,0,1709862051,13052.011822840002,119.77381170000444,54317.14200624001 2024-03-08,01:40:53.000,68,11144637,-795,0,1709862052,13052.133076419988,119.77381170000444,54317.638091759996 2024-03-08,01:40:54.000,68,11144673,-795,0,1709862053,13052.173494279989,119.80905735000124,54317.693988720006 2024-03-08,01:40:55.000,68,11144676,-795,0,1709862054,13052.153285349988,119.77381170000444,54317.65905312 2024-03-08,01:40:56.000,68,11144675,-795,0,1709862055,13052.193703209989,119.80905735000124,54317.624117520005 2024-03-08,01:40:57.000,68,11144678,-795,0,1709862056,13052.133076419988,119.8161064800006,54317.51931072001 2024-03-08,01:40:58.000,68,11144652,-795,0,1709862057,13052.213912139989,119.79495909000252,54317.624117520005 2024-03-08,01:40:59.000,68,11144663,-795,0,1709862058,13052.240857379998,119.75971343999845,54317.58918192 2024-03-08,01:41:00.000,68,11144652,-795,0,1709862059,13052.234121069989,119.75266430999909,54317.49136224 2024-03-08,01:41:01.000,68,11144668,-795,0,1709862060,13052.166757969993,119.76676256999781,54317.42149104 2024-03-08,01:41:02.000,68,11144637,-795,0,1709862061,13052.112867489988,119.74561517999973,54317.2677744 2024-03-08,01:41:03.000,68,11144694,-795,0,1709862062,13052.207175829994,119.80200822000188,54317.44943952001 2024-03-08,01:41:04.000,68,11144671,-795,0,1709862063,13052.227384759994,119.75971343999845,54317.53328496 2024-03-08,01:41:05.000,68,11144656,-795,0,1709862064,13052.220648449998,119.74561517999973,54317.470400879996 2024-03-08,01:41:06.000,68,11144666,-795,0,1709862065,13052.207175829994,119.74561517999973,54317.337645600004 2024-03-08,01:41:07.000,68,11144643,-795,0,1709862066,13052.186966899993,119.68217300999822,54317.31668424 2024-03-08,01:41:08.000,68,11144673,-795,0,1709862067,13052.227384759994,119.70332040000358,54317.32367136 2024-03-08,01:41:09.000,68,11144657,-795,0,1709862068,13052.220648449998,119.7174186600023,54317.337645600004 2024-03-08,01:41:10.000,68,11144718,-795,0,1709862069,13052.153285349988,119.68217300999822,54317.190916080006 2024-03-08,01:41:11.000,68,11144677,-795,0,1709862070,13052.045504389993,119.69627127000422,54317.03021232 2024-03-08,01:41:12.000,68,11144616,-795,0,1709862071,13052.166757969993,119.72446779000165,54317.18392896001 2024-03-08,01:41:13.000,68,11144671,-795,0,1709862072,13052.146549039993,119.6680747499995,54317.07912216 2024-03-08,01:41:14.000,68,11144677,-795,0,1709862073,13052.213912139989,119.6680747499995,54317.21187744001 2024-03-08,01:41:15.000,68,11144655,-795,0,1709862074,13052.193703209989,119.64692736000143,54317.135019119996 2024-03-08,01:41:16.000,68,11144653,-795,0,1709862075,13052.153285349988,119.61873084000399,54317.169954720004 2024-03-08,01:41:17.000,68,11144699,-795,0,1709862076,13052.085922249993,119.66102562000015,54317.072135040005 2024-03-08,01:41:18.000,68,11144671,-795,0,1709862077,13052.052240700003,119.63282910000271,54317.10008352 2024-03-08,01:41:19.000,68,11144661,-795,0,1709862078,13052.133076419988,119.67512387999886,54317.1979032 2024-03-08,01:41:20.000,68,11144628,-795,0,1709862079,13052.153285349988,119.6680747499995,54317.18392896001 2024-03-08,01:41:21.000,68,11144631,-795,0,1709862080,13052.166757969993,119.63987823000207,54317.135019119996 2024-03-08,01:41:22.000,68,11144670,-795,0,1709862081,13052.112867489988,119.66102562000015,54317.09309640001 2024-03-08,01:41:23.000,68,11144561,-795,0,1709862082,13052.153285349988,119.63282910000271,54317.0581608 2024-03-08,01:41:24.000,68,11144694,-795,0,1709862083,13052.119603799998,119.63987823000207,54317.03021232 2024-03-08,01:41:25.000,68,11144691,-795,0,1709862084,13052.126340109993,119.6680747499995,54317.04418656001 2024-03-08,01:41:26.000,68,11144612,-795,0,1709862085,13052.038768079998,119.64692736000143,54316.834572960004 2024-03-08,01:41:27.000,68,11144625,-795,0,1709862086,13052.045504389993,119.66102562000015,54316.91143128 2024-03-08,01:41:28.000,68,11144685,-795,0,1709862087,13052.126340109993,119.68922214000486,54317.07912216 2024-03-08,01:41:29.000,68,11144639,-795,0,1709862088,13052.153285349988,119.70332040000358,54317.09309640001 2024-03-08,01:41:30.000,68,11144688,-795,0,1709862089,13052.153285349988,119.71036953000294,54317.121044880005 2024-03-08,01:41:31.000,68,11144685,-795,0,1709862090,13052.139812729998,119.7174186600023,54317.14899336 2024-03-08,01:41:32.000,68,11144691,-795,0,1709862091,13052.032031770003,119.71036953000294,54317.002263840004 2024-03-08,01:41:33.000,68,11144579,-795,0,1709862092,13052.085922249993,119.70332040000358,54316.93239264 2024-03-08,01:41:34.000,68,11144673,-795,0,1709862093,13052.038768079998,119.6680747499995,54316.86252144 2024-03-08,01:41:35.000,68,11144687,-795,0,1709862094,13052.139812729998,119.74561517999973,54317.10008352 2024-03-08,01:41:36.000,68,11144729,-795,0,1709862095,13052.133076419988,119.7174186600023,54317.121044880005 2024-03-08,01:41:37.000,68,11144662,-755,0,1709862096,13052.139812729998,119.73856605000037,54317.07912216 2024-03-08,01:41:38.000,68,11144660,-795,0,1709862097,13052.099394869998,119.71036953000294,54316.92540552001 2024-03-08,01:41:39.000,68,11144660,-795,0,1709862098,13052.153285349988,119.69627127000422,54316.99527672001 2024-03-08,01:41:40.000,68,11144692,-795,0,1709862099,13052.112867489988,119.69627127000422,54317.01623808001 2024-03-08,01:41:41.000,68,11144685,-795,0,1709862100,13052.079185939998,119.70332040000358,54316.904444160005 2024-03-08,01:41:42.000,68,11144679,-795,0,1709862101,13052.072449629988,119.70332040000358,54316.8834828 2024-03-08,01:41:43.000,68,11144607,-795,0,1709862102,13052.099394869998,119.71036953000294,54316.99527672001 2024-03-08,01:41:44.000,68,11144708,-795,0,1709862103,13052.166757969993,119.7174186600023,54317.121044880005 2024-03-08,01:41:45.000,68,11144694,-795,0,1709862104,13052.106131179993,119.75266430999909,54317.03021232 2024-03-08,01:41:46.000,68,11144664,-795,0,1709862105,13052.092658559988,119.72446779000165,54316.855534320006 2024-03-08,01:41:47.000,68,11144621,-795,0,1709862106,13052.119603799998,119.67512387999886,54317.002263840004 2024-03-08,01:41:48.000,68,11144654,-795,0,1709862107,13052.112867489988,119.69627127000422,54316.967328239996 2024-03-08,01:41:49.000,68,11144645,-795,0,1709862108,13052.065713319993,119.68922214000486,54316.97431536001 2024-03-08,01:41:50.000,68,11144633,-795,0,1709862109,13052.025295459993,119.64692736000143,54316.84854720001 2024-03-08,01:41:51.000,68,11144647,-795,0,1709862110,13052.011822840002,119.64692736000143,54316.799637359996 2024-03-08,01:41:52.000,68,11144687,-795,0,1709862111,13051.998350219998,119.66102562000015,54316.84156008 2024-03-08,01:41:53.000,68,11144647,-795,0,1709862112,13051.951196050002,119.67512387999886,54316.84854720001 2024-03-08,01:41:54.000,68,11144692,-795,0,1709862113,13052.065713319993,119.6680747499995,54316.92540552001 2024-03-08,01:41:55.000,68,11144634,-795,0,1709862114,13052.058977009998,119.68922214000486,54316.86252144 2024-03-08,01:41:56.000,68,11144666,-795,0,1709862115,13051.984877599993,119.65397649000079,54316.7437404 2024-03-08,01:41:57.000,68,11144657,-795,0,1709862116,13051.978141289997,119.65397649000079,54316.72976616001 2024-03-08,01:41:58.000,68,11144684,-795,0,1709862117,13051.944459739992,119.63987823000207,54316.70880480001 2024-03-08,01:41:59.000,68,11144715,-795,0,1709862118,13051.957932359997,119.67512387999886,54316.84156008 2024-03-08,01:42:00.000,68,11144642,-795,0,1709862119,13052.032031770003,119.63282910000271,54316.92540552001 2024-03-08,01:42:01.000,68,11144671,-795,0,1709862120,13052.032031770003,119.67512387999886,54316.904444160005 2024-03-08,01:42:02.000,68,11144664,-795,0,1709862121,13051.998350219998,119.61873084000399,54316.82758584001 2024-03-08,01:42:03.000,68,11144592,-795,0,1709862122,13051.964668669993,119.63987823000207,54316.855534320006 2024-03-08,01:42:04.000,68,11144669,-795,0,1709862123,13051.971404980002,119.59053431999928,54316.89046992 2024-03-08,01:42:05.000,68,11144675,-795,0,1709862124,13051.944459739992,119.61168171000463,54316.86950856 2024-03-08,01:42:06.000,68,11144693,-795,0,1709862125,13051.863624019992,119.56233780000184,54316.72976616001 2024-03-08,01:42:07.000,68,11144659,-795,0,1709862126,13051.850151400002,119.59758344999864,54316.77867600001 2024-03-08,01:42:08.000,68,11144618,-795,0,1709862127,13051.924250809992,119.55528867000248,54316.91143128 2024-03-08,01:42:09.000,68,11144621,-795,0,1709862128,13051.890569260002,119.58348518999992,54316.93239264 2024-03-08,01:42:10.000,68,11144666,-795,0,1709862129,13051.917514499997,119.57643606000056,54316.967328239996 2024-03-08,01:42:11.000,68,11144656,-795,0,1709862130,13051.829942470002,119.61168171000463,54316.93937976 2024-03-08,01:42:12.000,68,11144645,-795,0,1709862131,13051.762579369992,119.5693869300012,54316.84854720001 2024-03-08,01:42:13.000,68,11144633,-795,0,1709862132,13051.742370439992,119.57643606000056,54316.80662448001 2024-03-08,01:42:14.000,68,11144676,-795,0,1709862133,13051.755843059997,119.57643606000056,54316.8136116 2024-03-08,01:42:15.000,68,11144685,-795,0,1709862134,13051.769315680001,119.59053431999928,54317.023225200006 2024-03-08,01:42:16.000,68,11144652,-795,0,1709862135,13051.722161509992,119.55528867000248,54316.97431536001 2024-03-08,01:42:17.000,68,11144653,-795,0,1709862136,13051.715425199996,119.5341412800044,54316.967328239996 2024-03-08,01:42:18.000,68,11144673,-795,0,1709862137,13051.755843059997,119.52709214999777,54317.11405776001 2024-03-08,01:42:19.000,68,11144630,-795,0,1709862138,13051.695216269996,119.5693869300012,54317.06514792001 2024-03-08,01:42:20.000,68,11144663,-795,0,1709862139,13051.681743649991,119.52709214999777,54316.9882896 2024-03-08,01:42:21.000,68,11144620,-795,0,1709862140,13051.56722638,119.52004301999841,54316.8834828 2024-03-08,01:42:22.000,68,11144675,-795,0,1709862141,13051.560490069991,119.55528867000248,54316.93239264 2024-03-08,01:42:23.000,68,11144718,-795,0,1709862142,13051.56722638,119.49889563000033,54317.16296760001 2024-03-08,01:42:24.000,68,11144677,-795,0,1709862143,13051.600907929991,119.49889563000033,54317.21886456 2024-03-08,01:42:25.000,68,11144683,-795,0,1709862144,13051.54701745,119.5059447599997,54317.135019119996 2024-03-08,01:42:26.000,68,11144655,-795,0,1709862145,13051.513335899996,119.47774824000226,54317.002263840004 2024-03-08,01:42:27.000,68,11144613,-795,0,1709862146,13051.533544829996,119.4706991100029,54317.15598048 2024-03-08,01:42:28.000,68,11144675,-795,0,1709862147,13051.48639066,119.48479737000162,54316.9882896 2024-03-08,01:42:29.000,68,11144627,-795,0,1709862148,13051.52007220999,119.5059447599997,54317.14899336 2024-03-08,01:42:30.000,68,11144700,-795,0,1709862149,13051.46618173,119.4706991100029,54317.07912216 2024-03-08,01:42:31.000,68,11144723,-795,0,1709862150,13051.35840076999,119.48479737000162,54317.05117368 2024-03-08,01:42:32.000,68,11144681,-795,0,1709862151,13051.36513708,119.49184650000097,54317.04418656001 2024-03-08,01:42:33.000,68,11144634,-795,0,1709862152,13051.392082319995,119.47774824000226,54316.86950856 2024-03-08,01:42:34.000,68,11144648,-795,0,1709862153,13051.4459728,119.48479737000162,54317.072135040005 2024-03-08,01:42:35.000,68,11144656,-795,0,1709862154,13051.41902755999,119.49184650000097,54317.0581608 2024-03-08,01:42:36.000,68,11144648,-795,0,1709862155,13051.40555494,119.44250258999818,54316.77168888 2024-03-08,01:42:37.000,68,11144617,-795,0,1709862156,13051.371873389995,119.44250258999818,54316.84156008 2024-03-08,01:42:38.000,68,11144717,-795,0,1709862157,13051.452709109995,119.49184650000097,54316.96034112 2024-03-08,01:42:39.000,68,11144647,-795,0,1709862158,13051.40555494,119.4706991100029,54316.953354000005 2024-03-08,01:42:40.000,68,11144624,-795,0,1709862159,13051.42576387,119.46364998000354,54316.8834828 2024-03-08,01:42:41.000,68,11144613,-795,0,1709862160,13051.41902755999,119.48479737000162,54317.01623808001 2024-03-08,01:42:42.000,68,11144644,-795,0,1709862161,13051.38534601,119.49184650000097,54316.96034112 2024-03-08,01:42:43.000,68,11144609,-795,0,1709862162,13051.41902755999,119.49184650000097,54316.967328239996 2024-03-08,01:42:44.000,68,11144659,-795,0,1709862163,13051.36513708,119.48479737000162,54317.07912216 2024-03-08,01:42:45.000,68,11144662,-795,0,1709862164,13051.34492815,119.48479737000162,54317.07912216 2024-03-08,01:42:46.000,68,11144705,-795,0,1709862165,13051.31798290999,119.52004301999841,54316.97431536001 2024-03-08,01:42:47.000,68,11144653,-795,0,1709862166,13051.28430136,119.54119041000376,54316.98130248 2024-03-08,01:42:48.000,68,11144667,-795,0,1709862167,13051.31798290999,119.54119041000376,54317.121044880005 2024-03-08,01:42:49.000,68,11144721,-795,0,1709862168,13051.28430136,119.56233780000184,54317.14899336 2024-03-08,01:42:50.000,68,11144691,-795,0,1709862169,13051.30451029,119.54119041000376,54317.17694184 2024-03-08,01:42:51.000,68,11144655,-795,0,1709862170,13051.2438835,119.55528867000248,54317.14899336 2024-03-08,01:42:52.000,68,11144658,-795,0,1709862171,13051.20346564,119.59053431999928,54317.169954720004 2024-03-08,01:42:53.000,68,11144708,-795,0,1709862172,13051.18325671,119.59758344999864,54317.190916080006 2024-03-08,01:42:54.000,68,11144633,-795,0,1709862173,13051.088948369994,119.604632579998,54317.023225200006 2024-03-08,01:42:55.000,68,11144613,-795,0,1709862174,13051.149575159994,119.59758344999864,54317.23283880001 2024-03-08,01:42:56.000,68,11144692,-795,0,1709862175,13051.122629919999,119.63282910000271,54317.1979032 2024-03-08,01:42:57.000,68,11144691,-795,0,1709862176,13051.169784089994,119.61168171000463,54317.23283880001 2024-03-08,01:42:58.000,68,11144646,-795,0,1709862177,13051.22367457,119.62577997000335,54317.2677744 2024-03-08,01:42:59.000,68,11144674,-795,0,1709862178,13051.129366229994,119.63282910000271,54317.2677744 2024-03-08,01:43:00.000,68,11144683,-795,0,1709862179,13051.18325671,119.6680747499995,54317.21187744001 2024-03-08,01:43:01.000,68,11144663,-795,0,1709862180,13051.129366229994,119.63987823000207,54317.10008352 2024-03-08,01:43:02.000,68,11144647,-795,0,1709862181,13051.11589360999,119.63282910000271,54317.10707064 2024-03-08,01:43:03.000,68,11144695,-795,0,1709862182,13051.13610253999,119.6680747499995,54317.26078728001 2024-03-08,01:43:04.000,68,11144669,-795,0,1709862183,13051.17652039999,119.6680747499995,54317.288735760005 2024-03-08,01:43:05.000,68,11144667,-795,0,1709862184,13051.075475749989,119.65397649000079,54317.10707064 2024-03-08,01:43:06.000,68,11144675,-795,0,1709862185,13051.088948369994,119.69627127000422,54317.14200624001 2024-03-08,01:43:07.000,68,11144662,-795,0,1709862186,13051.122629919999,119.69627127000422,54317.29572288 2024-03-08,01:43:08.000,68,11144692,-795,0,1709862187,13051.13610253999,119.72446779000165,54317.23283880001 2024-03-08,01:43:09.000,68,11144676,-795,0,1709862188,13051.088948369994,119.68217300999822,54317.24681304 2024-03-08,01:43:10.000,68,11144621,-795,0,1709862189,13051.021585269998,119.70332040000358,54317.14899336 2024-03-08,01:43:11.000,68,11144696,-795,0,1709862190,13051.001376339998,119.7174186600023,54317.18392896001 2024-03-08,01:43:12.000,68,11144688,-795,0,1709862191,13050.987903719993,119.72446779000165,54317.1979032 2024-03-08,01:43:13.000,68,11144616,-795,0,1709862192,13051.008112649994,119.7174186600023,54317.337645600004 2024-03-08,01:43:14.000,68,11144683,-795,0,1709862193,13050.981167409998,119.73151692000101,54317.2677744 2024-03-08,01:43:15.000,68,11144664,-795,0,1709862194,13050.960958479998,119.75971343999845,54317.29572288 2024-03-08,01:43:16.000,68,11144627,-795,0,1709862195,13050.832968590003,119.7808608300038,54317.08610928 2024-03-08,01:43:17.000,68,11144688,-795,0,1709862196,13050.853177520003,119.73151692000101,54317.14899336 2024-03-08,01:43:18.000,68,11144659,-795,0,1709862197,13050.832968590003,119.78790996000316,54317.288735760005 2024-03-08,01:43:19.000,68,11144660,-795,0,1709862198,13050.826232279993,119.75971343999845,54317.35161984001 2024-03-08,01:43:20.000,68,11144676,-795,0,1709862199,13050.859913829998,119.80905735000124,54317.42847816001 2024-03-08,01:43:21.000,68,11144651,-795,0,1709862200,13050.617406669997,119.7808608300038,54317.15598048 2024-03-08,01:43:22.000,68,11144675,-795,0,1709862201,13050.725187629992,119.80200822000188,54317.39354256 2024-03-08,01:43:23.000,68,11144668,-795,0,1709862202,13050.785814419993,119.82315560999996,54317.358606960006 2024-03-08,01:43:24.000,68,11144633,-795,0,1709862203,13050.725187629992,119.82315560999996,54317.35161984001 2024-03-08,01:43:25.000,68,11144706,-795,0,1709862204,13050.684769769992,119.82315560999996,54317.41450392 2024-03-08,01:43:26.000,68,11144692,-795,0,1709862205,13050.590461430002,119.85840126000403,54317.27476152 2024-03-08,01:43:27.000,68,11144676,-795,0,1709862206,13050.550043570001,119.83725386999868,54317.337645600004 2024-03-08,01:43:28.000,68,11144709,-795,0,1709862207,13050.603934049992,119.85840126000403,54317.48437512 2024-03-08,01:43:29.000,68,11144654,-795,0,1709862208,13050.529834640001,119.85840126000403,54317.40052968001 2024-03-08,01:43:30.000,68,11144712,-795,0,1709862209,13050.556779879997,119.86545039000339,54317.48437512 2024-03-08,01:43:31.000,68,11144647,-795,0,1709862210,13050.529834640001,119.83725386999868,54317.40052968001 2024-03-08,01:43:32.000,68,11144663,-795,0,1709862211,13050.422053679991,119.85840126000403,54317.22585168 2024-03-08,01:43:33.000,68,11144710,-795,0,1709862212,13050.442262609991,119.83020473999932,54317.32367136 2024-03-08,01:43:34.000,68,11144690,-795,0,1709862213,13050.475944159996,119.8795486500021,54317.46341376 2024-03-08,01:43:35.000,68,11144639,-795,0,1709862214,13050.448998920001,119.8795486500021,54317.5123236 2024-03-08,01:43:36.000,68,11144676,-795,0,1709862215,13050.354690579996,119.9147942999989,54317.43546528 2024-03-08,01:43:37.000,68,11144698,-795,0,1709862216,13050.34121795999,119.89364691000083,54317.4424524 2024-03-08,01:43:38.000,68,11144693,-795,0,1709862217,13050.34121795999,119.90069604000018,54317.55424632 2024-03-08,01:43:39.000,68,11144668,-795,0,1709862218,13050.294063789996,119.90069604000018,54317.505336480004 2024-03-08,01:43:40.000,68,11144723,-795,0,1709862219,13050.22670069,119.88659778000147,54317.53328496 2024-03-08,01:43:41.000,68,11144692,-795,0,1709862220,13050.213228069995,119.87249952000275,54317.39354256 2024-03-08,01:43:42.000,68,11144647,-795,0,1709862221,13050.17954651999,119.89364691000083,54317.43546528 2024-03-08,01:43:43.000,68,11144680,-795,0,1709862222,13050.13912865999,119.90069604000018,54317.53328496 2024-03-08,01:43:44.000,68,11144732,-795,0,1709862223,13050.17954651999,119.89364691000083,54317.673027360004 2024-03-08,01:43:45.000,68,11144686,-795,0,1709862224,13050.172810209995,119.88659778000147,54317.65905312 2024-03-08,01:43:46.000,68,11144699,-795,0,1709862225,13050.10544711,119.90069604000018,54317.56123344 2024-03-08,01:43:47.000,68,11144586,-795,0,1709862226,13050.12565604,119.92184342999826,54317.652066 2024-03-08,01:43:48.000,68,11144683,-795,0,1709862227,13050.05829293999,119.90069604000018,54317.673027360004 2024-03-08,01:43:49.000,68,11144672,-795,0,1709862228,13050.112183419995,119.87249952000275,54317.66604024001 2024-03-08,01:43:50.000,68,11144677,-795,0,1709862229,13050.04482032,119.88659778000147,54317.61014328 2024-03-08,01:43:51.000,68,11144687,-795,0,1709862230,13049.930303049994,119.86545039000339,54317.575207680005 2024-03-08,01:43:52.000,68,11144698,-795,0,1709862231,13049.9639846,119.8795486500021,54317.693988720006 2024-03-08,01:43:53.000,68,11144661,-795,0,1709862232,13050.01787507999,119.8795486500021,54317.742898560005 2024-03-08,01:43:54.000,68,11144667,-795,0,1709862233,13049.95724828999,119.90069604000018,54317.68700160001 2024-03-08,01:43:55.000,68,11144664,-795,0,1709862234,13049.883148879999,119.89364691000083,54317.40052968001 2024-03-08,01:43:56.000,68,11144652,-795,0,1709862235,13049.862939949999,119.90069604000018,54317.37956832001 2024-03-08,01:43:57.000,68,11144627,-795,0,1709862236,13049.856203639989,119.84430299999804,54317.46341376 2024-03-08,01:43:58.000,68,11144695,-795,0,1709862237,13049.889885189994,119.90774516999954,54317.61713040001 2024-03-08,01:43:59.000,68,11144635,-795,0,1709862238,13049.856203639989,119.90774516999954,54317.58918192 2024-03-08,01:44:00.000,68,11144647,-795,0,1709862239,13049.835994709989,119.8795486500021,54317.66604024001 2024-03-08,01:44:01.000,68,11144661,-795,0,1709862240,13049.876412569989,119.90774516999954,54317.575207680005 2024-03-08,01:44:02.000,68,11144679,-795,0,1709862241,13049.856203639989,119.90774516999954,54317.505336480004 2024-03-08,01:44:03.000,68,11144590,-795,0,1709862242,13049.856203639989,119.9147942999989,54317.53328496 2024-03-08,01:44:04.000,68,11144691,-795,0,1709862243,13049.802313159998,119.95003995000297,54317.5821948 2024-03-08,01:44:05.000,68,11144683,-795,0,1709862244,13049.802313159998,119.9288925600049,54317.505336480004 2024-03-08,01:44:06.000,68,11144672,-795,0,1709862245,13049.842731019999,119.95708908000233,54317.55424632 2024-03-08,01:44:07.000,68,11144655,-795,0,1709862246,13049.721477439998,119.97118734000105,54317.43546528 2024-03-08,01:44:08.000,68,11144649,-795,0,1709862247,13049.761895299998,119.98528559999977,54317.505336480004 2024-03-08,01:44:09.000,68,11144698,-795,0,1709862248,13049.883148879999,120.01348212000448,54317.5821948 2024-03-08,01:44:10.000,68,11144630,-795,0,1709862249,13049.862939949999,120.01348212000448,54317.624117520005 2024-03-08,01:44:11.000,68,11144641,-795,0,1709862250,13049.883148879999,120.00643298999785,54317.55424632 2024-03-08,01:44:12.000,68,11144714,-795,0,1709862251,13049.802313159998,120.04167864000192,54317.42847816001 2024-03-08,01:44:13.000,68,11144639,-795,0,1709862252,13049.802313159998,120.04872777000128,54317.3725812 2024-03-08,01:44:14.000,68,11144682,-795,0,1709862253,13049.835994709989,120.06987515999936,54317.65905312 2024-03-08,01:44:15.000,68,11144671,-795,0,1709862254,13049.842731019999,120.08397341999807,54317.63110464 2024-03-08,01:44:16.000,68,11144654,-795,0,1709862255,13049.809049469994,120.07692428999871,54317.66604024001 2024-03-08,01:44:17.000,68,11144644,-795,0,1709862256,13049.849467329994,120.09102255000471,54317.66604024001 2024-03-08,01:44:18.000,68,11144680,-795,0,1709862257,13049.856203639989,120.10512081000343,54317.742898560005 2024-03-08,01:44:19.000,68,11144587,-795,0,1709862258,13049.883148879999,120.09807168000407,54317.74988568 2024-03-08,01:44:20.000,68,11144690,-795,0,1709862259,13049.842731019999,120.1262682000015,54317.693988720006 2024-03-08,01:44:21.000,68,11144620,-795,0,1709862260,13049.768631609993,120.10512081000343,54317.65905312 2024-03-08,01:44:22.000,68,11144662,-795,0,1709862261,13049.782104229998,120.13331733000086,54317.61014328 2024-03-08,01:44:23.000,68,11144637,-795,0,1709862262,13049.835994709989,120.14036646000022,54317.68700160001 2024-03-08,01:44:24.000,68,11144654,-795,0,1709862263,13049.862939949999,120.14741558999958,54317.861679600006 2024-03-08,01:44:25.000,68,11144666,-795,0,1709862264,13049.788840539994,120.15446471999894,54317.77084704 2024-03-08,01:44:26.000,68,11144708,-795,0,1709862265,13049.755158989989,120.14741558999958,54317.63110464 2024-03-08,01:44:27.000,68,11144615,-795,0,1709862266,13049.815785779989,120.14741558999958,54317.805782639996 2024-03-08,01:44:28.000,68,11144656,-795,0,1709862267,13049.822522089999,120.1262682000015,54317.78482128001 2024-03-08,01:44:29.000,68,11144670,-795,0,1709862268,13049.815785779989,120.14741558999958,54317.76385992001 2024-03-08,01:44:30.000,68,11144668,-795,0,1709862269,13049.822522089999,120.13331733000086,54317.76385992001 2024-03-08,01:44:31.000,68,11144661,-795,0,1709862270,13049.795576849989,120.14036646000022,54317.7219372 2024-03-08,01:44:32.000,68,11144680,-795,0,1709862271,13049.734950059988,120.1262682000015,54317.72892432 2024-03-08,01:44:33.000,68,11144664,-795,0,1709862272,13049.835994709989,120.09807168000407,54317.8966152 2024-03-08,01:44:34.000,68,11144663,-795,0,1709862273,13049.856203639989,120.09807168000407,54317.88962808 2024-03-08,01:44:35.000,68,11144628,-795,0,1709862274,13049.788840539994,120.05577690000064,54317.81975688 2024-03-08,01:44:36.000,68,11144697,-795,0,1709862275,13049.734950059988,120.06282603,54317.56123344 2024-03-08,01:44:37.000,68,11144642,-795,0,1709862276,13049.687795889993,120.06282603,54317.68001448 2024-03-08,01:44:38.000,68,11144668,-795,0,1709862277,13049.734950059988,120.01348212000448,54317.70097584 2024-03-08,01:44:39.000,68,11144644,-795,0,1709862278,13049.734950059988,120.07692428999871,54317.624117520005 2024-03-08,01:44:40.000,68,11144661,-795,0,1709862279,13049.708004819993,120.03462951000256,54317.7568728 2024-03-08,01:44:41.000,68,11144629,-795,0,1709862280,13049.708004819993,120.04872777000128,54317.693988720006 2024-03-08,01:44:42.000,68,11144721,-795,0,1709862281,13049.681059579998,120.04167864000192,54317.56123344 2024-03-08,01:44:43.000,68,11144623,-795,0,1709862282,13049.654114339988,119.94299082000362,54317.44943952001 2024-03-08,01:44:44.000,68,11144564,-795,0,1709862283,13049.660850649998,119.96413821000169,54317.49834936001 2024-03-08,01:44:45.000,68,11144649,-795,0,1709862284,13049.674323269988,119.97118734000105,54317.575207680005 2024-03-08,01:44:46.000,68,11144680,-795,0,1709862285,13049.640641719998,119.98528559999977,54317.5123236 2024-03-08,01:44:47.000,68,11144707,-795,0,1709862286,13049.472233970002,119.96413821000169,54317.288735760005 2024-03-08,01:44:48.000,68,11144633,-795,0,1709862287,13049.526124449992,119.9288925600049,54317.337645600004 2024-03-08,01:44:49.000,68,11144679,-795,0,1709862288,13049.620432789998,119.8795486500021,54317.41450392 2024-03-08,01:44:50.000,68,11144674,-795,0,1709862289,13049.701268509998,119.80905735000124,54317.31668424 2024-03-08,01:44:51.000,68,11144615,-795,0,1709862290,13049.708004819993,119.78790996000316,54317.21187744001 2024-03-08,01:44:52.000,68,11144662,-795,0,1709862291,13049.721477439998,119.83725386999868,54317.03021232 2024-03-08,01:44:53.000,68,11144611,-795,0,1709862292,13049.681059579998,119.95708908000233,54317.135019119996 2024-03-08,01:44:54.000,68,11144616,-795,0,1709862293,13049.667586959993,120.04167864000192,54317.288735760005 2024-03-08,01:44:55.000,68,11144649,-795,0,1709862294,13049.640641719998,120.11921907000215,54317.32367136 2024-03-08,01:44:56.000,68,11144676,-795,0,1709862295,13049.505915519992,120.04872777000128,54316.87649568001 2024-03-08,01:44:57.000,68,11144648,-795,0,1709862296,13049.485706589992,120.10512081000343,54317.16296760001 2024-03-08,01:44:58.000,68,11144645,-795,0,1709862297,13049.613696480003,120.04872777000128,54317.40052968001 2024-03-08,01:44:59.000,68,11144685,-795,0,1709862298,13049.532860760002,120.07692428999871,54317.35161984001 2024-03-08,01:45:00.000,68,11144660,-795,0,1709862299,13049.532860760002,120.11216994000279,54317.302709999996 2024-03-08,01:45:01.000,68,11144691,-795,0,1709862300,13049.438552419997,120.14741558999958,54317.128032 2024-03-08,01:45:02.000,68,11144718,-795,0,1709862301,13049.458761349997,120.1756121100043,54317.1979032 2024-03-08,01:45:03.000,68,11144672,-795,0,1709862302,13049.472233970002,120.21790689000045,54317.24681304 2024-03-08,01:45:04.000,68,11144670,-795,0,1709862303,13049.499179209997,120.23905427999853,54317.358606960006 2024-03-08,01:45:05.000,68,11144663,-795,0,1709862304,13049.512651830002,120.23905427999853,54317.35161984001 2024-03-08,01:45:06.000,68,11144688,-795,0,1709862305,13049.512651830002,120.2742999300026,54317.34463272 2024-03-08,01:45:07.000,68,11144632,-795,0,1709862306,13049.485706589992,120.25315254000452,54317.14200624001 2024-03-08,01:45:08.000,68,11144627,-795,0,1709862307,13049.452025040002,120.28134906000196,54317.04418656001 2024-03-08,01:45:09.000,68,11144695,-795,0,1709862308,13049.458761349997,120.30249645000004,54317.17694184 2024-03-08,01:45:10.000,68,11144689,-795,0,1709862309,13049.526124449992,120.3729877500009,54317.21187744001 2024-03-08,01:45:11.000,68,11144697,-795,0,1709862310,13049.485706589992,120.38708600999962,54317.20489032 2024-03-08,01:45:12.000,68,11144691,-795,0,1709862311,13049.519388139997,120.3729877500009,54317.09309640001 2024-03-08,01:45:13.000,68,11144686,-795,0,1709862312,13049.573278620002,120.42938079000305,54317.2677744 2024-03-08,01:45:14.000,68,11144654,-795,0,1709862313,13049.586751239993,120.47872469999857,54317.21886456 2024-03-08,01:45:15.000,68,11144558,-795,0,1709862314,13049.566542309993,120.53511774000071,54317.121044880005 2024-03-08,01:45:16.000,68,11144674,-795,0,1709862315,13049.478970279997,120.50692122000328,54316.87649568001 2024-03-08,01:45:17.000,68,11144602,-795,0,1709862316,13049.532860760002,120.56331425999815,54316.87649568001 2024-03-08,01:45:18.000,68,11144637,-795,0,1709862317,13049.566542309993,120.53511774000071,54316.96034112 2024-03-08,01:45:19.000,68,11144684,-795,0,1709862318,13049.593487550002,120.57741252000415,54316.98130248 2024-03-08,01:45:20.000,68,11144679,-795,0,1709862319,13049.600223859998,120.56331425999815,54316.9184184 2024-03-08,01:45:21.000,68,11144607,-795,0,1709862320,13049.613696480003,120.61265817000094,54316.97431536001 2024-03-08,01:45:22.000,68,11144662,-795,0,1709862321,13049.633905410003,120.63380555999902,54316.76470176 2024-03-08,01:45:23.000,68,11144643,-795,0,1709862322,13049.667586959993,120.64085468999838,54316.8136116 2024-03-08,01:45:24.000,68,11144683,-795,0,1709862323,13049.701268509998,120.65495295000437,54316.89745704001 2024-03-08,01:45:25.000,68,11144661,-795,0,1709862324,13049.701268509998,120.64790381999774,54316.93937976 2024-03-08,01:45:26.000,68,11144663,-795,0,1709862325,13049.674323269988,120.66905121000309,54316.7437404 2024-03-08,01:45:27.000,68,11144613,-795,0,1709862326,13049.654114339988,120.66200208000373,54316.785663120005 2024-03-08,01:45:28.000,68,11144650,-795,0,1709862327,13049.748422679993,120.71134598999924,54316.9184184 2024-03-08,01:45:29.000,68,11144661,-795,0,1709862328,13049.775367919989,120.66200208000373,54316.99527672001 2024-03-08,01:45:30.000,68,11144635,-795,0,1709862329,13049.768631609993,120.69019860000117,54316.953354000005 2024-03-08,01:45:31.000,68,11144668,-795,0,1709862330,13049.708004819993,120.71134598999924,54316.82059872 2024-03-08,01:45:32.000,68,11144672,-795,0,1709862331,13049.748422679993,120.69724773000053,54316.799637359996 2024-03-08,01:45:33.000,68,11144676,-795,0,1709862332,13049.734950059988,120.70429685999989,54316.834572960004 2024-03-08,01:45:34.000,68,11144673,-795,0,1709862333,13049.802313159998,120.71134598999924,54316.98130248 2024-03-08,01:45:35.000,68,11144703,-795,0,1709862334,13049.755158989989,120.7677390300014,54316.967328239996 2024-03-08,01:45:36.000,68,11144670,-795,0,1709862335,13049.815785779989,120.76068990000203,54316.97431536001 2024-03-08,01:45:37.000,68,11144665,-795,0,1709862336,13049.761895299998,120.7324933800046,54317.05117368 2024-03-08,01:45:38.000,68,11144688,-795,0,1709862337,13049.849467329994,120.76068990000203,54317.16296760001 2024-03-08,01:45:39.000,68,11144656,-795,0,1709862338,13049.782104229998,120.72544424999796,54316.8136116 2024-03-08,01:45:40.000,68,11144695,-795,0,1709862339,13049.862939949999,120.76068990000203,54317.06514792001 2024-03-08,01:45:41.000,68,11144687,-795,0,1709862340,13049.788840539994,120.79593554999883,54316.953354000005 2024-03-08,01:45:42.000,68,11144692,-795,0,1709862341,13049.748422679993,120.78183729000011,54316.96034112 2024-03-08,01:45:43.000,68,11144668,-795,0,1709862342,13049.660850649998,120.76068990000203,54316.86950856 2024-03-08,01:45:44.000,68,11144695,-795,0,1709862343,13049.822522089999,120.75364077000268,54317.01623808001 2024-03-08,01:45:45.000,68,11144690,-795,0,1709862344,13049.829258399994,120.76068990000203,54317.0581608 2024-03-08,01:45:46.000,68,11144708,-795,0,1709862345,13049.788840539994,120.75364077000268,54316.86950856 2024-03-08,01:45:47.000,68,11144703,-795,0,1709862346,13049.822522089999,120.74659164000332,54316.98130248 2024-03-08,01:45:48.000,68,11144626,-795,0,1709862347,13049.741686369998,120.76068990000203,54316.87649568001 2024-03-08,01:45:49.000,68,11144642,-795,0,1709862348,13049.768631609993,120.75364077000268,54316.9184184 2024-03-08,01:45:50.000,68,11144721,-795,0,1709862349,13049.802313159998,120.7324933800046,54316.94636688001 2024-03-08,01:45:51.000,68,11144709,-795,0,1709862350,13049.728213749993,120.7324933800046,54316.76470176 2024-03-08,01:45:52.000,68,11144707,-795,0,1709862351,13049.714741129988,120.76068990000203,54316.77867600001 2024-03-08,01:45:53.000,68,11144664,-795,0,1709862352,13049.728213749993,120.72544424999796,54316.75072752 2024-03-08,01:45:54.000,68,11144711,-795,0,1709862353,13049.795576849989,120.7324933800046,54316.93239264 2024-03-08,01:45:55.000,68,11144621,-795,0,1709862354,13049.761895299998,120.75364077000268,54316.834572960004 2024-03-08,01:45:56.000,68,11144665,-795,0,1709862355,13049.734950059988,120.7183951199986,54316.79265024 2024-03-08,01:45:57.000,68,11144689,-795,0,1709862356,13049.512651830002,120.81708294000418,54316.7437404 2024-03-08,01:45:58.000,68,11144708,-795,0,1709862357,13049.566542309993,120.75364077000268,54316.450281360005 2024-03-08,01:45:59.000,68,11144659,-795,0,1709862358,13049.640641719998,120.79593554999883,54316.77867600001 2024-03-08,01:46:00.000,68,11144655,-795,0,1709862359,13049.708004819993,120.7677390300014,54316.72976616001 2024-03-08,01:46:01.000,68,11144675,-795,0,1709862360,13049.647378029993,120.80298467999819,54316.69483056 2024-03-08,01:46:02.000,68,11144646,-795,0,1709862361,13049.667586959993,120.76068990000203,54316.687843440006 2024-03-08,01:46:03.000,68,11144634,-795,0,1709862362,13049.633905410003,120.82413207000354,54316.70181768 2024-03-08,01:46:04.000,68,11144634,-795,0,1709862363,13049.667586959993,120.81003381000482,54316.68085632001 2024-03-08,01:46:05.000,68,11144661,-795,0,1709862364,13049.660850649998,120.8311812000029,54316.687843440006 2024-03-08,01:46:06.000,68,11144667,-795,0,1709862365,13049.728213749993,120.81003381000482,54316.65989496001 2024-03-08,01:46:07.000,68,11144658,-795,0,1709862366,13049.566542309993,120.85232859000098,54316.54810104 2024-03-08,01:46:08.000,68,11144676,-795,0,1709862367,13049.674323269988,120.85232859000098,54316.666882080004 2024-03-08,01:46:09.000,68,11144691,-795,0,1709862368,13049.721477439998,120.8664268499997,54316.76470176 2024-03-08,01:46:10.000,68,11144625,-795,0,1709862369,13049.741686369998,120.83823033000226,54316.71579192 2024-03-08,01:46:11.000,68,11144640,-795,0,1709862370,13049.667586959993,120.85937772000034,54316.61098512001 2024-03-08,01:46:12.000,68,11144613,-795,0,1709862371,13049.681059579998,120.8311812000029,54316.52713968 2024-03-08,01:46:13.000,68,11144682,-715,0,1709862372,13049.687795889993,120.82413207000354,54316.49220408001 2024-03-08,01:46:14.000,68,11144664,-795,0,1709862373,13049.714741129988,120.8311812000029,54316.48521696 2024-03-08,01:46:15.000,68,11144641,-795,0,1709862374,13049.748422679993,120.79593554999883,54316.59701088 2024-03-08,01:46:16.000,68,11144701,-795,0,1709862375,13049.856203639989,120.78888641999947,54316.666882080004 2024-03-08,01:46:17.000,68,11144676,-795,0,1709862376,13049.862939949999,120.79593554999883,54316.666882080004 2024-03-08,01:46:18.000,68,11144657,-795,0,1709862377,13049.809049469994,120.74659164000332,54316.51316544001 2024-03-08,01:46:19.000,68,11144672,-795,0,1709862378,13049.829258399994,120.70429685999989,54316.62495936 2024-03-08,01:46:20.000,68,11144698,-795,0,1709862379,13049.862939949999,120.72544424999796,54316.6738692 2024-03-08,01:46:21.000,68,11144650,-795,0,1709862380,13049.835994709989,120.69019860000117,54316.6738692 2024-03-08,01:46:22.000,68,11144689,-795,0,1709862381,13049.842731019999,120.69019860000117,54316.6738692 2024-03-08,01:46:23.000,68,11144696,-795,0,1709862382,13049.856203639989,120.69724773000053,54316.75072752 2024-03-08,01:46:24.000,68,11144690,-795,0,1709862383,13049.95724828999,120.64790381999774,54316.91143128 2024-03-08,01:46:25.000,68,11144691,-795,0,1709862384,13049.95724828999,120.69019860000117,54316.89745704001 2024-03-08,01:46:26.000,68,11144703,-795,0,1709862385,13049.970720909994,120.61265817000094,54316.86252144 2024-03-08,01:46:27.000,68,11144661,-795,0,1709862386,13049.923566739999,120.61265817000094,54316.8136116 2024-03-08,01:46:28.000,68,11144693,-795,0,1709862387,13049.99766614999,120.62675642999966,54316.89046992 2024-03-08,01:46:29.000,68,11144685,-795,0,1709862388,13049.970720909994,120.63380555999902,54316.9184184 2024-03-08,01:46:30.000,68,11144676,-795,0,1709862389,13050.04482032,120.56331425999815,54316.98130248 2024-03-08,01:46:31.000,68,11144674,-795,0,1709862390,13049.99766614999,120.62675642999966,54316.93239264 2024-03-08,01:46:32.000,68,11144649,-795,0,1709862391,13050.011138769994,120.57741252000415,54316.84854720001 2024-03-08,01:46:33.000,68,11144662,-795,0,1709862392,13050.132392349995,120.56331425999815,54316.99527672001 2024-03-08,01:46:34.000,68,11144686,-795,0,1709862393,13050.15933758999,120.55626512999879,54317.00925096 2024-03-08,01:46:35.000,68,11144672,-795,0,1709862394,13050.10544711,120.54216687000007,54317.00925096 2024-03-08,01:46:36.000,68,11144673,-795,0,1709862395,13050.091974489995,120.51397035000264,54316.89046992 2024-03-08,01:46:37.000,68,11144673,-795,0,1709862396,13050.11891972999,120.54921599999943,54316.89046992 2024-03-08,01:46:38.000,68,11144681,-795,0,1709862397,13050.21996437999,120.54921599999943,54317.01623808001 2024-03-08,01:46:39.000,68,11144683,-795,0,1709862398,13050.172810209995,120.56331425999815,54317.03719944 2024-03-08,01:46:40.000,68,11144668,-795,0,1709862399,13050.21996437999,120.56331425999815,54317.10008352 2024-03-08,01:46:41.000,68,11144685,-795,0,1709862400,13050.21996437999,120.59151078000286,54317.07912216 2024-03-08,01:46:42.000,68,11144705,-795,0,1709862401,13050.18628283,120.51397035000264,54316.89745704001 2024-03-08,01:46:43.000,68,11144644,-795,0,1709862402,13050.193019139995,120.54216687000007,54316.99527672001 2024-03-08,01:46:44.000,68,11144677,-795,0,1709862403,13050.19975544999,120.57741252000415,54317.07912216 2024-03-08,01:46:45.000,68,11144693,-795,0,1709862404,13050.1660739,120.5844616500035,54317.10707064 2024-03-08,01:46:46.000,68,11144700,-795,0,1709862405,13050.10544711,120.60560904000158,54316.904444160005 2024-03-08,01:46:47.000,68,11144668,-795,0,1709862406,13049.923566739999,120.54216687000007,54316.84156008 2024-03-08,01:46:48.000,68,11144669,-795,0,1709862407,13050.17954651999,120.57741252000415,54317.0581608 2024-03-08,01:46:49.000,68,11144738,-795,0,1709862408,13050.17954651999,120.60560904000158,54317.17694184 2024-03-08,01:46:50.000,68,11144666,-795,0,1709862409,13050.24017330999,120.60560904000158,54317.302709999996 2024-03-08,01:46:51.000,68,11144654,-795,0,1709862410,13050.22670069,120.56331425999815,54317.33065848001 2024-03-08,01:46:52.000,68,11144631,-795,0,1709862411,13050.15933758999,120.59855991000222,54317.17694184 2024-03-08,01:46:53.000,68,11144682,-795,0,1709862412,13050.14586497,120.57036339000479,54317.25380016 2024-03-08,01:46:54.000,68,11144676,-795,0,1709862413,13050.24017330999,120.5844616500035,54317.34463272 2024-03-08,01:46:55.000,68,11144681,-795,0,1709862414,13050.22670069,120.61265817000094,54317.42847816001 2024-03-08,01:46:56.000,68,11144677,-795,0,1709862415,13050.26711855,120.60560904000158,54317.36559408 2024-03-08,01:46:57.000,68,11144630,-795,0,1709862416,13050.253645929995,120.60560904000158,54317.35161984001 2024-03-08,01:46:58.000,68,11144709,-795,0,1709862417,13050.24690962,120.59151078000286,54317.27476152 2024-03-08,01:46:59.000,68,11144640,-795,0,1709862418,13050.22670069,120.56331425999815,54317.288735760005 2024-03-08,01:47:00.000,68,11144700,-795,0,1709862419,13050.314272719996,120.57741252000415,54317.53328496 2024-03-08,01:47:01.000,68,11144703,-795,0,1709862420,13050.294063789996,120.521019480002,54317.54027208 2024-03-08,01:47:02.000,68,11144676,-795,0,1709862421,13050.294063789996,120.49282296000456,54317.48437512 2024-03-08,01:47:03.000,68,11144720,-795,0,1709862422,13050.395108439996,120.50692122000328,54317.624117520005 2024-03-08,01:47:04.000,68,11144670,-795,0,1709862423,13050.422053679991,120.521019480002,54317.624117520005 2024-03-08,01:47:05.000,68,11144709,-795,0,1709862424,13050.469207850001,120.46462643999985,54317.652066 2024-03-08,01:47:06.000,68,11144642,-795,0,1709862425,13050.448998920001,120.41528253000433,54317.53328496 2024-03-08,01:47:07.000,68,11144689,-795,0,1709862426,13050.462471539991,120.42233166000369,54317.7568728 2024-03-08,01:47:08.000,68,11144722,-795,0,1709862427,13050.489416780001,120.41528253000433,54317.73591144001 2024-03-08,01:47:09.000,68,11144672,-795,0,1709862428,13050.475944159996,120.39413513999898,54317.7568728 2024-03-08,01:47:10.000,68,11144662,-795,0,1709862429,13050.489416780001,120.38708600999962,54317.72892432 2024-03-08,01:47:11.000,68,11144694,-795,0,1709862430,13050.448998920001,120.40118426999834,54317.7219372 2024-03-08,01:47:12.000,68,11144704,-795,0,1709862431,13050.442262609991,120.35184036000283,54317.72892432 2024-03-08,01:47:13.000,68,11144689,-795,0,1709862432,13050.523098329992,120.30249645000004,54317.90360232001 2024-03-08,01:47:14.000,68,11144690,-795,0,1709862433,13050.509625710001,120.33069297000475,54317.90360232001 2024-03-08,01:47:15.000,68,11144664,-795,0,1709862434,13050.529834640001,120.26020167000388,54317.88264096001 2024-03-08,01:47:16.000,68,11144690,-795,0,1709862435,13050.502889399992,120.26725080000324,54317.7568728 2024-03-08,01:47:17.000,68,11144709,-795,0,1709862436,13050.395108439996,120.19675950000237,54317.65905312 2024-03-08,01:47:18.000,68,11144699,-795,0,1709862437,13050.496153089996,120.18971037000301,54317.94552504 2024-03-08,01:47:19.000,68,11144707,-795,0,1709862438,13050.475944159996,120.16856297999766,54317.861679600006 2024-03-08,01:47:20.000,68,11144696,-795,0,1709862439,13050.482680469991,120.14741558999958,54317.94552504 2024-03-08,01:47:21.000,68,11144717,-795,0,1709862440,13050.455735229996,120.08397341999807,54317.88962808 2024-03-08,01:47:22.000,68,11144679,-795,0,1709862441,13050.401844749991,120.05577690000064,54317.73591144001 2024-03-08,01:47:23.000,68,11144629,-795,0,1709862442,13050.435526299996,120.0275803800032,54317.79879552 2024-03-08,01:47:24.000,68,11144683,-795,0,1709862443,13050.422053679991,120.0275803800032,54317.826744 2024-03-08,01:47:25.000,68,11144677,-795,0,1709862444,13050.381635819991,119.97823647000041,54317.840718240004 2024-03-08,01:47:26.000,68,11144680,-795,0,1709862445,13050.294063789996,119.95708908000233,54317.71495008001 2024-03-08,01:47:27.000,68,11144693,-795,0,1709862446,13050.32774534,119.90774516999954,54317.73591144001 2024-03-08,01:47:28.000,68,11144702,-755,0,1709862447,13050.381635819991,119.86545039000339,54317.826744 2024-03-08,01:47:29.000,68,11144679,-795,0,1709862448,13050.3681632,119.85135213000467,54317.83373112001 2024-03-08,01:47:30.000,68,11144718,-795,0,1709862449,13050.314272719996,119.85840126000403,54317.85469248001 2024-03-08,01:47:31.000,68,11144666,-795,0,1709862450,13050.26711855,119.80200822000188,54317.791808400005 2024-03-08,01:47:32.000,68,11144681,-795,0,1709862451,13050.18628283,119.77381170000444,54317.66604024001 2024-03-08,01:47:33.000,68,11144629,-795,0,1709862452,13050.1660739,119.76676256999781,54317.61014328 2024-03-08,01:47:34.000,68,11144617,-795,0,1709862453,13050.152601279995,119.75971343999845,54317.70796296 2024-03-08,01:47:35.000,68,11144686,-795,0,1709862454,13050.13912865999,119.77381170000444,54317.693988720006 2024-03-08,01:47:36.000,68,11144670,-795,0,1709862455,13050.09871079999,119.76676256999781,54317.693988720006 2024-03-08,01:47:37.000,68,11144702,-795,0,1709862456,13050.05829293999,119.73856605000037,54317.61713040001 2024-03-08,01:47:38.000,68,11144684,-795,0,1709862457,13050.06502925,119.75266430999909,54317.73591144001 2024-03-08,01:47:39.000,68,11144629,-795,0,1709862458,13050.091974489995,119.73151692000101,54317.78482128001 2024-03-08,01:47:40.000,68,11144715,-795,0,1709862459,13050.04482032,119.75971343999845,54317.81276976001 2024-03-08,01:47:41.000,68,11144687,-795,0,1709862460,13049.990929839994,119.77381170000444,54317.673027360004 2024-03-08,01:47:42.000,68,11144656,-795,0,1709862461,13049.89662149999,119.80200822000188,54317.673027360004 2024-03-08,01:47:43.000,68,11144680,-795,0,1709862462,13049.99766614999,119.79495909000252,54317.71495008001 2024-03-08,01:47:44.000,68,11144710,-795,0,1709862463,13049.99766614999,119.83725386999868,54317.79879552 2024-03-08,01:47:45.000,68,11144711,-795,0,1709862464,13049.930303049994,119.84430299999804,54317.74988568 2024-03-08,01:47:46.000,68,11144723,-795,0,1709862465,13049.91683042999,119.89364691000083,54317.61014328 2024-03-08,01:47:47.000,68,11144649,-795,0,1709862466,13049.903357809999,119.88659778000147,54317.70097584 2024-03-08,01:47:48.000,68,11144698,-795,0,1709862467,13049.862939949999,119.90774516999954,54317.63110464 2024-03-08,01:47:49.000,68,11144721,-795,0,1709862468,13049.869676259994,119.96413821000169,54317.59616904001 2024-03-08,01:47:50.000,68,11144660,-795,0,1709862469,13049.782104229998,119.98528559999977,54317.456426640005 2024-03-08,01:47:51.000,68,11144688,-795,0,1709862470,13049.775367919989,119.97118734000105,54317.40052968001 2024-03-08,01:47:52.000,68,11144683,-795,0,1709862471,13049.748422679993,119.99233472999913,54317.470400879996 2024-03-08,01:47:53.000,68,11144688,-795,0,1709862472,13049.829258399994,120.04872777000128,54317.575207680005 2024-03-08,01:47:54.000,68,11144681,-795,0,1709862473,13049.809049469994,120.08397341999807,54317.5123236 2024-03-08,01:47:55.000,68,11144621,-795,0,1709862474,13049.802313159998,120.14741558999958,54317.470400879996 2024-03-08,01:47:56.000,68,11144668,-795,0,1709862475,13049.708004819993,120.14036646000022,54317.239825920005 2024-03-08,01:47:57.000,68,11144622,-795,0,1709862476,13049.748422679993,120.1756121100043,54317.25380016 2024-03-08,01:47:58.000,68,11144669,-795,0,1709862477,13049.728213749993,120.19675950000237,54317.28174864001 2024-03-08,01:47:59.000,68,11144692,-795,0,1709862478,13049.667586959993,120.19675950000237,54316.9882896 2024-03-08,01:48:00.000,68,11144633,-795,0,1709862479,13049.647378029993,120.29544732000068,54317.26078728001 2024-03-08,01:48:01.000,68,11144666,-795,0,1709862480,13049.755158989989,120.28839819000132,54317.25380016 2024-03-08,01:48:02.000,68,11144666,-795,0,1709862481,13049.734950059988,120.3095455799994,54317.25380016 2024-03-08,01:48:03.000,68,11144573,-795,0,1709862482,13049.775367919989,120.33069297000475,54317.1979032 2024-03-08,01:48:04.000,68,11144698,-795,0,1709862483,13049.728213749993,120.35184036000283,54317.29572288 2024-03-08,01:48:05.000,68,11144717,-795,0,1709862484,13049.748422679993,120.34479123000347,54317.288735760005 2024-03-08,01:48:06.000,68,11144671,-795,0,1709862485,13049.701268509998,120.34479123000347,54317.09309640001 2024-03-08,01:48:07.000,68,11144662,-795,0,1709862486,13049.728213749993,120.41528253000433,54317.135019119996 2024-03-08,01:48:08.000,68,11144719,-795,0,1709862487,13049.782104229998,120.39413513999898,54317.31668424 2024-03-08,01:48:09.000,68,11144622,-795,0,1709862488,13049.815785779989,120.41528253000433,54317.33065848001 2024-03-08,01:48:10.000,68,11144669,-795,0,1709862489,13049.809049469994,120.38708600999962,54317.30969712001 2024-03-08,01:48:11.000,68,11144604,-795,0,1709862490,13049.829258399994,120.38003688000026,54317.25380016 2024-03-08,01:48:12.000,68,11144660,-795,0,1709862491,13049.748422679993,120.41528253000433,54317.18392896001 2024-03-08,01:48:13.000,68,11144611,-795,0,1709862492,13049.728213749993,120.36593862000154,54317.09309640001 2024-03-08,01:48:14.000,68,11144650,-795,0,1709862493,13049.741686369998,120.35888949000218,54317.24681304 2024-03-08,01:48:15.000,68,11144684,-795,0,1709862494,13049.782104229998,120.3095455799994,54317.26078728001 2024-03-08,01:48:16.000,68,11144668,-795,0,1709862495,13049.728213749993,120.31659470999875,54317.15598048 2024-03-08,01:48:17.000,68,11144692,-795,0,1709862496,13049.755158989989,120.28134906000196,54317.23283880001 2024-03-08,01:48:18.000,68,11144673,-795,0,1709862497,13049.761895299998,120.24610340999789,54317.21886456 2024-03-08,01:48:19.000,68,11144645,-795,0,1709862498,13049.802313159998,120.21790689000045,54317.24681304 2024-03-08,01:48:20.000,68,11144615,-795,0,1709862499,13049.795576849989,120.19675950000237,54317.26078728001 2024-03-08,01:48:21.000,68,11144655,-795,0,1709862500,13049.795576849989,120.1615138499983,54317.190916080006 2024-03-08,01:48:22.000,68,11144718,-795,0,1709862501,13049.761895299998,120.14036646000022,54317.17694184 2024-03-08,01:48:23.000,68,11144680,-795,0,1709862502,13049.815785779989,120.09807168000407,54317.32367136 2024-03-08,01:48:24.000,68,11144695,-795,0,1709862503,13049.829258399994,120.11216994000279,54317.3725812 2024-03-08,01:48:25.000,68,11144689,-795,0,1709862504,13049.782104229998,120.09102255000471,54317.31668424 2024-03-08,01:48:26.000,68,11144683,-795,0,1709862505,13049.748422679993,120.06987515999936,54317.16296760001 2024-03-08,01:48:27.000,68,11144653,-795,0,1709862506,13049.775367919989,120.00643298999785,54317.27476152 2024-03-08,01:48:28.000,68,11144669,-795,0,1709862507,13049.775367919989,120.01348212000448,54317.30969712001 2024-03-08,01:48:29.000,68,11144686,-795,0,1709862508,13049.748422679993,120.02053125000384,54317.337645600004 2024-03-08,01:48:30.000,68,11144678,-795,0,1709862509,13049.775367919989,119.95708908000233,54317.32367136 2024-03-08,01:48:31.000,68,11144735,-795,0,1709862510,13049.694532199988,119.96413821000169,54317.239825920005 2024-03-08,01:48:32.000,68,11144679,-795,0,1709862511,13049.721477439998,119.93594169000426,54317.36559408 2024-03-08,01:48:33.000,68,11144680,-795,0,1709862512,13049.667586959993,119.95003995000297,54317.27476152 2024-03-08,01:48:34.000,68,11144675,-795,0,1709862513,13049.741686369998,119.9147942999989,54317.46341376 2024-03-08,01:48:35.000,68,11144649,-795,0,1709862514,13049.748422679993,119.90774516999954,54317.337645600004 2024-03-08,01:48:36.000,68,11144714,-795,0,1709862515,13049.633905410003,119.8795486500021,54317.169954720004 2024-03-08,01:48:37.000,68,11144645,-795,0,1709862516,13049.613696480003,119.87249952000275,54317.18392896001 2024-03-08,01:48:38.000,68,11144688,-795,0,1709862517,13049.694532199988,119.83725386999868,54317.23283880001 2024-03-08,01:48:39.000,68,11144664,-795,0,1709862518,13049.708004819993,119.87249952000275,54317.25380016 2024-03-08,01:48:40.000,68,11144717,-795,0,1709862519,13049.687795889993,119.84430299999804,54317.288735760005 2024-03-08,01:48:41.000,68,11144710,-795,0,1709862520,13049.694532199988,119.80200822000188,54317.121044880005 2024-03-08,01:48:42.000,68,11144709,-795,0,1709862521,13049.573278620002,119.76676256999781,54316.98130248 2024-03-08,01:48:43.000,68,11144610,-795,0,1709862522,13049.492442900002,119.73151692000101,54316.70181768 2024-03-08,01:48:44.000,68,11144662,-795,0,1709862523,13049.553069690002,119.73856605000037,54316.91143128 2024-03-08,01:48:45.000,68,11144663,-795,0,1709862524,13049.512651830002,119.76676256999781,54316.93937976 2024-03-08,01:48:46.000,68,11144702,-795,0,1709862525,13049.431816110002,119.79495909000252,54316.72976616001 2024-03-08,01:48:47.000,68,11144688,-795,0,1709862526,13049.425079799992,119.85840126000403,54316.70880480001 2024-03-08,01:48:48.000,68,11144716,-795,0,1709862527,13049.519388139997,119.88659778000147,54316.82758584001 2024-03-08,01:48:49.000,68,11144720,-795,0,1709862528,13049.505915519992,119.90069604000018,54316.687843440006 2024-03-08,01:48:50.000,68,11144685,-795,0,1709862529,13049.553069690002,119.95003995000297,54316.68085632001 2024-03-08,01:48:51.000,68,11144648,-795,0,1709862530,13049.526124449992,119.96413821000169,54316.48521696 2024-03-08,01:48:52.000,68,11144690,-795,0,1709862531,13049.546333379993,119.94299082000362,54316.282590480005 2024-03-08,01:48:53.000,68,11144634,-795,0,1709862532,13049.573278620002,120.01348212000448,54316.15682232001 2024-03-08,01:48:54.000,68,11144643,-795,0,1709862533,13049.573278620002,119.95708908000233,54315.898298880005 2024-03-08,01:48:55.000,68,11144692,-795,0,1709862534,13049.667586959993,119.94299082000362,54315.88432464 2024-03-08,01:48:56.000,68,11144678,-795,0,1709862535,13049.640641719998,119.93594169000426,54315.73759512 2024-03-08,01:48:57.000,68,11144686,-795,0,1709862536,13049.566542309993,119.97118734000105,54315.58387848001 2024-03-08,01:48:58.000,68,11144666,-795,0,1709862537,13049.505915519992,120.09807168000407,54315.40920048 2024-03-08,01:48:59.000,68,11144678,-795,0,1709862538,13049.600223859998,120.19675950000237,54315.56990424 2024-03-08,01:49:00.000,68,11144668,-795,0,1709862539,13049.654114339988,120.3095455799994,54315.660736800004 2024-03-08,01:49:01.000,68,11144680,-795,0,1709862540,13049.606960169993,120.23905427999853,54315.45811032001 2024-03-08,01:49:02.000,68,11144668,-795,0,1709862541,13049.775367919989,120.35184036000283,54315.779517840005 2024-03-08,01:49:03.000,68,11144674,-795,0,1709862542,13049.856203639989,120.31659470999875,54315.89131176001 2024-03-08,01:49:04.000,68,11144667,-795,0,1709862543,13049.93703935999,120.34479123000347,54315.96817008001 2024-03-08,01:49:05.000,68,11144714,-795,0,1709862544,13049.943775669999,120.3095455799994,54315.91227312 2024-03-08,01:49:06.000,68,11144669,-795,0,1709862545,13050.011138769994,120.3095455799994,54315.9751572 2024-03-08,01:49:07.000,68,11144573,-795,0,1709862546,13049.98419353,120.2742999300026,54315.93323448 2024-03-08,01:49:08.000,68,11144675,-795,0,1709862547,13050.05829293999,120.26020167000388,54315.947208720005 2024-03-08,01:49:09.000,68,11144688,-795,0,1709862548,13050.03808400999,120.30249645000004,54315.93323448 2024-03-08,01:49:10.000,68,11144700,-795,0,1709862549,13050.08523818,120.28134906000196,54315.9751572 2024-03-08,01:49:11.000,68,11144715,-795,0,1709862550,13050.071765559995,120.2742999300026,54315.88432464 2024-03-08,01:49:12.000,68,11144713,-795,0,1709862551,13050.06502925,120.28839819000132,54315.91926024001 2024-03-08,01:49:13.000,68,11144691,-795,0,1709862552,13050.20649176,120.28839819000132,54316.03804128001 2024-03-08,01:49:14.000,68,11144727,-795,0,1709862553,13050.26038223999,120.2742999300026,54315.9751572 2024-03-08,01:49:15.000,68,11144630,-795,0,1709862554,13050.24690962,120.2742999300026,54315.96118296001 2024-03-08,01:49:16.000,68,11144733,-795,0,1709862555,13050.18628283,120.25315254000452,54315.72362088001 2024-03-08,01:49:17.000,68,11144632,-795,0,1709862556,13050.193019139995,120.26020167000388,54315.81445344 2024-03-08,01:49:18.000,68,11144692,-795,0,1709862557,13050.253645929995,120.25315254000452,54315.92624736 2024-03-08,01:49:19.000,68,11144749,-795,0,1709862558,13050.314272719996,120.26020167000388,54315.91926024001 2024-03-08,01:49:20.000,68,11144740,-795,0,1709862559,13050.381635819991,120.21790689000045,54315.98214432 2024-03-08,01:49:21.000,68,11144655,-795,0,1709862560,13050.253645929995,120.1756121100043,54315.80746632 2024-03-08,01:49:22.000,68,11144680,-795,0,1709862561,13050.401844749991,120.21790689000045,54315.905286 2024-03-08,01:49:23.000,68,11144655,-795,0,1709862562,13050.32100902999,120.1615138499983,54315.78650496 2024-03-08,01:49:24.000,68,11144676,-795,0,1709862563,13050.374899509996,120.14036646000022,54315.7655436 2024-03-08,01:49:25.000,68,11144666,-795,0,1709862564,13050.3681632,120.09807168000407,54315.86336328 2024-03-08,01:49:26.000,68,11144664,-795,0,1709862565,13050.40858106,120.06987515999936,54315.898298880005 2024-03-08,01:49:27.000,68,11144666,-795,0,1709862566,13050.32774534,120.08397341999807,54315.74458224 2024-03-08,01:49:28.000,68,11144705,-795,0,1709862567,13050.361426889991,120.04167864000192,54315.73759512 2024-03-08,01:49:29.000,68,11144652,-795,0,1709862568,13050.428789990001,120.02053125000384,54315.87035040001 2024-03-08,01:49:30.000,68,11144668,-795,0,1709862569,13050.442262609991,119.99938385999849,54315.779517840005 2024-03-08,01:49:31.000,68,11144702,-795,0,1709862570,13050.448998920001,119.98528559999977,54315.82144056001 2024-03-08,01:49:32.000,68,11144687,-795,0,1709862571,13050.401844749991,119.95003995000297,54315.67471104001 2024-03-08,01:49:33.000,68,11144652,-795,0,1709862572,13050.38837213,119.90069604000018,54315.71663376 2024-03-08,01:49:34.000,68,11144678,-795,0,1709862573,13050.496153089996,119.92184342999826,54315.7655436 2024-03-08,01:49:35.000,68,11144648,-795,0,1709862574,13050.489416780001,119.90774516999954,54315.79349208001 2024-03-08,01:49:36.000,68,11144683,-795,0,1709862575,13050.475944159996,119.86545039000339,54315.73759512 2024-03-08,01:49:37.000,68,11144728,-795,0,1709862576,13050.469207850001,119.83020473999932,54315.72362088001 2024-03-08,01:49:38.000,68,11144629,-795,0,1709862577,13050.550043570001,119.7808608300038,54315.89131176001 2024-03-08,01:49:39.000,68,11144632,-795,0,1709862578,13050.576988809997,119.80200822000188,54315.8354148 2024-03-08,01:49:40.000,68,11144648,-795,0,1709862579,13050.563516189992,119.78790996000316,54315.779517840005 2024-03-08,01:49:41.000,68,11144690,-795,0,1709862580,13050.523098329992,119.73856605000037,54315.681698160006 2024-03-08,01:49:42.000,68,11144658,-795,0,1709862581,13050.576988809997,119.74561517999973,54315.660736800004 2024-03-08,01:49:43.000,68,11144676,-795,0,1709862582,13050.637615599997,119.73151692000101,54315.88432464 2024-03-08,01:49:44.000,68,11144681,-795,0,1709862583,13050.678033459997,119.75266430999909,54315.91227312 2024-03-08,01:49:45.000,68,11144653,-795,0,1709862584,13050.570252500002,119.7174186600023,54315.71663376 2024-03-08,01:49:46.000,68,11144682,-795,0,1709862585,13050.752132870002,119.71036953000294,54315.80746632 2024-03-08,01:49:47.000,68,11144670,-795,0,1709862586,13050.644351909992,119.64692736000143,54315.4511232 2024-03-08,01:49:48.000,68,11144668,-795,0,1709862587,13050.765605489993,119.6680747499995,54315.74458224 2024-03-08,01:49:49.000,68,11144682,-795,0,1709862588,13050.812759660002,119.66102562000015,54315.79349208001 2024-03-08,01:49:50.000,68,11144638,-795,0,1709862589,13050.819495969998,119.6680747499995,54315.80047920001 2024-03-08,01:49:51.000,68,11144703,-795,0,1709862590,13050.738660249997,119.70332040000358,54315.71663376 2024-03-08,01:49:52.000,68,11144668,-795,0,1709862591,13050.866650139993,119.6680747499995,54315.70265952001 2024-03-08,01:49:53.000,68,11144703,-795,0,1709862592,13050.954222169988,119.68922214000486,54315.88432464 2024-03-08,01:49:54.000,68,11144661,-795,0,1709862593,13050.960958479998,119.71036953000294,54315.88432464 2024-03-08,01:49:55.000,68,11144617,-795,0,1709862594,13050.954222169988,119.72446779000165,54315.84240192001 2024-03-08,01:49:56.000,68,11144680,-795,0,1709862595,13050.981167409998,119.70332040000358,54315.77253072001 2024-03-08,01:49:57.000,68,11144690,-795,0,1709862596,13050.994640029989,119.74561517999973,54315.779517840005 2024-03-08,01:49:58.000,68,11144645,-795,0,1709862597,13051.102420989999,119.7174186600023,54315.86336328 2024-03-08,01:49:59.000,68,11144687,-795,0,1709862598,13051.109157299994,119.73151692000101,54315.85637616 2024-03-08,01:50:00.000,68,11144661,-795,0,1709862599,13051.189993019994,119.70332040000358,54315.87035040001 2024-03-08,01:50:01.000,68,11144698,-795,0,1709862600,13051.109157299994,119.77381170000444,54315.81445344 2024-03-08,01:50:02.000,68,11144697,-795,0,1709862601,13051.028321579994,119.75971343999845,54315.48605880001 2024-03-08,01:50:03.000,68,11144641,-795,0,1709862602,13051.17652039999,119.80905735000124,54315.67471104001 2024-03-08,01:50:04.000,68,11144642,-795,0,1709862603,13051.22367457,119.76676256999781,54315.66772392 2024-03-08,01:50:05.000,68,11144696,-795,0,1709862604,13051.25735611999,119.77381170000444,54315.63278832001 2024-03-08,01:50:06.000,68,11144656,-795,0,1709862605,13051.43923648999,119.73856605000037,54315.59785272 2024-03-08,01:50:07.000,68,11144655,-795,0,1709862606,13051.47965434999,119.73856605000037,54315.47907168 2024-03-08,01:50:08.000,68,11144627,-795,0,1709862607,13051.654798409996,119.82315560999996,54315.4511232 2024-03-08,01:50:09.000,68,11144685,-795,0,1709862608,13051.796260919997,119.80905735000124,54315.55593000001 2024-03-08,01:50:10.000,68,11144692,-795,0,1709862609,13051.816469849997,119.78790996000316,54315.60483984001 2024-03-08,01:50:11.000,68,11144673,-795,0,1709862610,13051.769315680001,119.72446779000165,54315.56990424 2024-03-08,01:50:12.000,68,11144664,-795,0,1709862611,13051.675007339996,119.75266430999909,54315.45811032001 2024-03-08,01:50:13.000,68,11144686,-795,0,1709862612,13051.654798409996,119.82315560999996,54315.53496864001 2024-03-08,01:50:14.000,68,11144738,-795,0,1709862613,13051.742370439992,119.85840126000403,54315.681698160006 2024-03-08,01:50:15.000,68,11144703,-795,0,1709862614,13051.60764424,119.89364691000083,54315.50702016001 2024-03-08,01:50:16.000,68,11144703,-795,0,1709862615,13051.863624019992,119.97118734000105,54315.73759512 2024-03-08,01:50:17.000,68,11144646,-795,0,1709862616,13051.816469849997,120.00643298999785,54315.681698160006 2024-03-08,01:50:18.000,68,11144652,-795,0,1709862617,13051.937723429997,120.01348212000448,54315.8354148 2024-03-08,01:50:19.000,68,11144661,-795,0,1709862618,13051.944459739992,120.04167864000192,54315.82144056001 2024-03-08,01:50:20.000,68,11144663,-795,0,1709862619,13051.964668669993,120.04872777000128,54315.70964664 2024-03-08,01:50:21.000,68,11144674,-795,0,1709862620,13051.937723429997,120.05577690000064,54315.67471104001 2024-03-08,01:50:22.000,68,11144652,-795,0,1709862621,13052.072449629988,120.09807168000407,54315.68868528 2024-03-08,01:50:23.000,68,11144695,-795,0,1709862622,13052.139812729998,120.10512081000343,54315.87035040001 2024-03-08,01:50:24.000,68,11144681,-795,0,1709862623,13052.240857379998,120.05577690000064,54315.92624736 2024-03-08,01:50:25.000,68,11144709,-795,0,1709862624,13052.281275239999,120.10512081000343,54315.96817008001 2024-03-08,01:50:26.000,68,11144634,-795,0,1709862625,13052.308220479994,120.06987515999936,54315.849389040006 2024-03-08,01:50:27.000,68,11144656,-795,0,1709862626,13052.490100849995,120.00643298999785,54315.849389040006 2024-03-08,01:50:28.000,68,11144682,-795,0,1709862627,13052.530518709995,119.99233472999913,54315.75855648 2024-03-08,01:50:29.000,68,11144701,-795,0,1709862628,13052.692190149995,120.03462951000256,54315.9751572 2024-03-08,01:50:30.000,68,11144732,-795,0,1709862629,13052.82691635,120.07692428999871,54315.996118560004 2024-03-08,01:50:31.000,68,11144696,-795,0,1709862630,13052.773025869996,120.15446471999894,54315.93323448 2024-03-08,01:50:32.000,68,11144699,-795,0,1709862631,13052.76628956,120.1615138499983,54316.065989760005 2024-03-08,01:50:33.000,68,11144681,-795,0,1709862632,13052.820180039991,120.14036646000022,54316.2197064 2024-03-08,01:50:34.000,68,11144673,-795,0,1709862633,13052.860597899991,120.11921907000215,54316.31053896 2024-03-08,01:50:35.000,68,11144630,-795,0,1709862634,13052.847125280001,120.08397341999807,54316.331500320004 2024-03-08,01:50:36.000,68,11144725,-795,0,1709862635,13052.860597899991,120.09807168000407,54316.14284808 2024-03-08,01:50:37.000,68,11144669,-795,0,1709862636,13052.921224689992,120.09807168000407,54316.22669352001 2024-03-08,01:50:38.000,68,11144674,-795,0,1709862637,13053.062687199992,120.06282603,54316.40835864 2024-03-08,01:50:39.000,68,11144696,-795,0,1709862638,13053.055950889997,120.06282603,54316.43630712 2024-03-08,01:50:40.000,68,11144686,-795,0,1709862639,13053.183940779993,120.02053125000384,54316.54810104 2024-03-08,01:50:41.000,68,11144668,-795,0,1709862640,13053.143522919992,119.98528559999977,54316.47822984 2024-03-08,01:50:42.000,68,11144656,-795,0,1709862641,13053.163731849992,119.9147942999989,54316.50617832 2024-03-08,01:50:43.000,68,11144643,-795,0,1709862642,13053.190677090002,119.9147942999989,54316.45726848 2024-03-08,01:50:44.000,68,11144643,-795,0,1709862643,13053.136786609997,119.89364691000083,54316.282590480005 2024-03-08,01:50:45.000,68,11144673,-795,0,1709862644,13053.204149709993,119.85840126000403,54316.47124272001 2024-03-08,01:50:46.000,68,11144643,-795,0,1709862645,13053.210886020002,119.8161064800006,54316.34547456001 2024-03-08,01:50:47.000,68,11144682,-795,0,1709862646,13053.231094950002,119.78790996000316,54316.42233288001 2024-03-08,01:50:48.000,68,11144753,-795,0,1709862647,13053.311930669988,119.7808608300038,54316.63893360001 2024-03-08,01:50:49.000,68,11144675,-795,0,1709862648,13053.338875909998,119.73151692000101,54316.666882080004 2024-03-08,01:50:50.000,68,11144690,-795,0,1709862649,13053.372557459988,119.69627127000422,54316.603998 2024-03-08,01:50:51.000,68,11144696,-795,0,1709862650,13053.359084839998,119.63987823000207,54316.59002376001 2024-03-08,01:50:52.000,68,11144687,-795,0,1709862651,13053.345612219993,119.68922214000486,54316.54810104 2024-03-08,01:50:53.000,68,11144654,-795,0,1709862652,13053.372557459988,119.63282910000271,54316.56207528001 2024-03-08,01:50:54.000,68,11144708,-795,0,1709862653,13053.460129489999,119.61168171000463,54316.603998 2024-03-08,01:50:55.000,68,11144665,-795,0,1709862654,13053.359084839998,119.57643606000056,54316.54810104 2024-03-08,01:50:56.000,68,11144687,-795,0,1709862655,13053.540965209999,119.54119041000376,54316.76470176 2024-03-08,01:50:57.000,68,11144653,-795,0,1709862656,13053.480338419999,119.52709214999777,54316.72277904 2024-03-08,01:50:58.000,68,11144670,-795,0,1709862657,13053.480338419999,119.5059447599997,54316.63893360001 2024-03-08,01:50:59.000,68,11144696,-795,0,1709862658,13053.419711629998,119.46364998000354,54316.569062400005 2024-03-08,01:51:00.000,68,11144694,-795,0,1709862659,13053.540965209999,119.5059447599997,54316.70181768 2024-03-08,01:51:01.000,68,11144711,-795,0,1709862660,13053.507283659994,119.48479737000162,54316.68085632001 2024-03-08,01:51:02.000,68,11144656,-795,0,1709862661,13053.493811039989,119.52709214999777,54316.617972240005 2024-03-08,01:51:03.000,68,11144666,-795,0,1709862662,13053.386030079993,119.5693869300012,54316.79265024 2024-03-08,01:51:04.000,68,11144702,-795,0,1709862663,13053.59485568999,119.52709214999777,54316.89745704001 2024-03-08,01:51:05.000,68,11144685,-795,0,1709862664,13053.66221879,119.56233780000184,54316.953354000005 2024-03-08,01:51:06.000,68,11144690,-795,0,1709862665,13053.689164029995,119.57643606000056,54316.953354000005 2024-03-08,01:51:07.000,68,11144622,-795,0,1709862666,13053.62180093,119.61168171000463,54316.855534320006 2024-03-08,01:51:08.000,68,11144664,-795,0,1709862667,13053.67569140999,119.61873084000399,54316.86950856 2024-03-08,01:51:09.000,68,11144685,-795,0,1709862668,13053.689164029995,119.68922214000486,54316.96034112 2024-03-08,01:51:10.000,68,11144691,-795,0,1709862669,13053.72284558,119.6680747499995,54316.97431536001 2024-03-08,01:51:11.000,68,11144688,-795,0,1709862670,13053.69590033999,119.73151692000101,54317.03719944 2024-03-08,01:51:12.000,68,11144670,-795,0,1709862671,13053.668955099994,119.79495909000252,54316.93239264 2024-03-08,01:51:13.000,68,11144673,-795,0,1709862672,13053.78347237,119.82315560999996,54317.23283880001 2024-03-08,01:51:14.000,68,11144673,-795,0,1709862673,13053.81715391999,119.86545039000339,54317.29572288 2024-03-08,01:51:15.000,68,11144719,-795,0,1709862674,13053.85757177999,119.85135213000467,54317.28174864001 2024-03-08,01:51:16.000,68,11144710,-795,0,1709862675,13053.850835469995,119.89364691000083,54317.24681304 2024-03-08,01:51:17.000,68,11144677,-795,0,1709862676,13053.82389023,119.90774516999954,54317.17694184 2024-03-08,01:51:18.000,68,11144689,-795,0,1709862677,13053.84409916,119.90069604000018,54317.11405776001 2024-03-08,01:51:19.000,68,11144687,-795,0,1709862678,13053.92493488,119.92184342999826,54317.32367136 2024-03-08,01:51:20.000,68,11144702,-795,0,1709862679,13053.999034289991,119.96413821000169,54317.31668424 2024-03-08,01:51:21.000,68,11144682,-795,0,1709862680,13054.012506909996,119.95708908000233,54317.34463272 2024-03-08,01:51:22.000,68,11144710,-795,0,1709862681,13054.079870009991,120.01348212000448,54317.44943952001 2024-03-08,01:51:23.000,68,11144652,-795,0,1709862682,13054.100078939991,119.99938385999849,54317.42847816001 2024-03-08,01:51:24.000,68,11144649,-795,0,1709862683,13054.127024180001,120.05577690000064,54317.49834936001 2024-03-08,01:51:25.000,68,11144670,-795,0,1709862684,13054.255014069997,120.05577690000064,54317.51931072001 2024-03-08,01:51:26.000,68,11144696,-795,0,1709862685,13054.228068830002,120.05577690000064,54317.49834936001 2024-03-08,01:51:27.000,68,11144655,-795,0,1709862686,13054.221332519992,120.06987515999936,54317.407516800005 2024-03-08,01:51:28.000,68,11144657,-795,0,1709862687,13054.275222999997,120.15446471999894,54317.47738800001 2024-03-08,01:51:29.000,68,11144667,-795,0,1709862688,13054.409949200002,120.11921907000215,54317.673027360004 2024-03-08,01:51:30.000,68,11144646,-795,0,1709862689,13054.423421819993,120.1615138499983,54317.68700160001 2024-03-08,01:51:31.000,68,11144697,-795,0,1709862690,13054.443630749993,120.11921907000215,54317.693988720006 2024-03-08,01:51:32.000,68,11144696,-795,0,1709862691,13054.457103369998,120.15446471999894,54317.61014328 2024-03-08,01:51:33.000,68,11144677,-795,0,1709862692,13054.510993849988,120.1262682000015,54317.638091759996 2024-03-08,01:51:34.000,68,11144678,-795,0,1709862693,13054.558148019998,120.11216994000279,54317.83373112001 2024-03-08,01:51:35.000,68,11144622,-795,0,1709862694,13054.632247429989,120.11216994000279,54317.87565384 2024-03-08,01:51:36.000,68,11144711,-795,0,1709862695,13054.638983739998,120.05577690000064,54317.840718240004 2024-03-08,01:51:37.000,68,11144735,-795,0,1709862696,13054.665928979994,120.00643298999785,54317.8966152 2024-03-08,01:51:38.000,68,11144673,-795,0,1709862697,13054.77370993999,119.99233472999913,54318.09924168001 2024-03-08,01:51:39.000,68,11144672,-795,0,1709862698,13054.827600419994,119.90069604000018,54318.12020304001 2024-03-08,01:51:40.000,68,11144694,-795,0,1709862699,13054.83433672999,119.8795486500021,54318.14815152001 2024-03-08,01:51:41.000,68,11144684,-795,0,1709862700,13054.780446249999,119.80905735000124,54318.06430608 2024-03-08,01:51:42.000,68,11144668,-795,0,1709862701,13054.760237319999,119.77381170000444,54318.1062288 2024-03-08,01:51:43.000,68,11144639,-795,0,1709862702,13054.86128197,119.73151692000101,54318.30186816 2024-03-08,01:51:44.000,68,11144671,-795,0,1709862703,13054.888227209995,119.68217300999822,54318.413662080005 2024-03-08,01:51:45.000,68,11144727,-795,0,1709862704,13054.90169983,119.62577997000335,54318.350778 2024-03-08,01:51:46.000,68,11144704,-795,0,1709862705,13054.87475458999,119.56233780000184,54318.26693256001 2024-03-08,01:51:47.000,68,11144657,-795,0,1709862706,13054.8814909,119.56233780000184,54318.46955904 2024-03-08,01:51:48.000,68,11144672,-795,0,1709862707,13054.82086411,119.55528867000248,54318.364752240006 2024-03-08,01:51:49.000,68,11144672,-795,0,1709862708,13054.84107304,119.47774824000226,54318.39968784 2024-03-08,01:51:50.000,68,11144674,-795,0,1709862709,13054.787182559994,119.43545345999883,54318.413662080005 2024-03-08,01:51:51.000,68,11144714,-795,0,1709862710,13054.665928979994,119.38610955000331,54318.20404848 2024-03-08,01:51:52.000,68,11144650,-795,0,1709862711,13054.740028389999,119.40725694000139,54318.37872648 2024-03-08,01:51:53.000,68,11144737,-795,0,1709862712,13054.665928979994,119.3579130299986,54318.32282952 2024-03-08,01:51:54.000,68,11144700,-795,0,1709862713,13054.638983739998,119.35086389999924,54318.343790880004 2024-03-08,01:51:55.000,68,11144706,-795,0,1709862714,13054.571620639988,119.30856912000309,54318.308855279996 2024-03-08,01:51:56.000,68,11144696,-795,0,1709862715,13054.517730159998,119.3226673800018,54318.26693256001 2024-03-08,01:51:57.000,68,11144679,-795,0,1709862716,13054.524466469993,119.30151999000373,54318.27391968 2024-03-08,01:51:58.000,68,11144732,-795,0,1709862717,13054.443630749993,119.28742172999773,54318.197061360006 2024-03-08,01:51:59.000,68,11144694,-795,0,1709862718,13054.436894439998,119.2592252100003,54318.05731896 2024-03-08,01:52:00.000,68,11144722,-795,0,1709862719,13054.470575990003,119.23102869000286,54318.2809068 2024-03-08,01:52:01.000,68,11144697,-795,0,1709862720,13054.389740270002,119.18168478000007,54318.25994544 2024-03-08,01:52:02.000,68,11144714,-795,0,1709862721,13054.342586099992,119.16053739000199,54318.23898408001 2024-03-08,01:52:03.000,68,11144645,-795,0,1709862722,13054.362795029992,119.18873390999943,54318.30186816 2024-03-08,01:52:04.000,68,11144718,-795,0,1709862723,13054.201123589992,119.16758652000135,54318.01539624 2024-03-08,01:52:05.000,68,11144690,-795,0,1709862724,13054.241541449992,119.21693043000414,54318.343790880004 2024-03-08,01:52:06.000,68,11144717,-795,0,1709862725,13054.187650970001,119.2239795600035,54318.20404848 2024-03-08,01:52:07.000,68,11144653,-795,0,1709862726,13054.140496799992,119.21693043000414,54318.09924168001 2024-03-08,01:52:08.000,68,11144739,-795,0,1709862727,13054.133760489996,119.16758652000135,54318.16212576 2024-03-08,01:52:09.000,68,11144683,-795,0,1709862728,13054.160705729992,119.2239795600035,54318.308855279996 2024-03-08,01:52:10.000,68,11144686,-795,0,1709862729,13054.153969419996,119.24512695000158,54318.28789392001 2024-03-08,01:52:11.000,68,11144635,-795,0,1709862730,13054.120287869991,119.23807782000222,54318.2110356 2024-03-08,01:52:12.000,68,11144649,-795,0,1709862731,13054.039452149991,119.24512695000158,54318.029370480006 2024-03-08,01:52:13.000,68,11144625,-795,0,1709862732,13054.039452149991,119.24512695000158,54318.05731896 2024-03-08,01:52:14.000,68,11144661,-795,0,1709862733,13054.093342629996,119.24512695000158,54318.141164399996 2024-03-08,01:52:15.000,68,11144684,-795,0,1709862734,13054.140496799992,119.25217608000094,54318.127190160005 2024-03-08,01:52:16.000,68,11144659,-795,0,1709862735,13054.120287869991,119.2592252100003,54318.09225456 2024-03-08,01:52:17.000,68,11144722,-795,0,1709862736,13054.127024180001,119.2239795600035,54318.00142200001 2024-03-08,01:52:18.000,68,11144651,-795,0,1709862737,13054.180914659992,119.2592252100003,54318.1062288 2024-03-08,01:52:19.000,68,11144581,-795,0,1709862738,13054.201123589992,119.2239795600035,54318.05731896 2024-03-08,01:52:20.000,68,11144709,-795,0,1709862739,13054.194387279997,119.2592252100003,54317.9664864 2024-03-08,01:52:21.000,68,11144660,-795,0,1709862740,13054.147233110001,119.28037259999837,54317.840718240004 2024-03-08,01:52:22.000,68,11144675,-795,0,1709862741,13054.153969419996,119.29447086000437,54317.86866672 2024-03-08,01:52:23.000,68,11144700,-795,0,1709862742,13054.214596209997,119.30151999000373,54318.029370480006 2024-03-08,01:52:24.000,68,11144661,-795,0,1709862743,13054.228068830002,119.3226673800018,54318.01539624 2024-03-08,01:52:25.000,68,11144684,-795,0,1709862744,13054.228068830002,119.30151999000373,54317.88264096001 2024-03-08,01:52:26.000,68,11144642,-795,0,1709862745,13054.167442040001,119.35086389999924,54317.83373112001 2024-03-08,01:52:27.000,68,11144657,-795,0,1709862746,13054.241541449992,119.32971651000116,54318.00142200001 2024-03-08,01:52:28.000,68,11144673,-795,0,1709862747,13054.221332519992,119.3579130299986,54317.92456368 2024-03-08,01:52:29.000,68,11144690,-795,0,1709862748,13054.174178349997,119.37906042000395,54317.90360232001 2024-03-08,01:52:30.000,68,11144639,-795,0,1709862749,13054.160705729992,119.44955172000482,54317.90360232001 2024-03-08,01:52:31.000,68,11144713,-795,0,1709862750,13054.093342629996,119.43545345999883,54317.72892432 2024-03-08,01:52:32.000,68,11144697,-795,0,1709862751,13054.127024180001,119.45660085000418,54317.861679600006 2024-03-08,01:52:33.000,68,11144709,-795,0,1709862752,13054.140496799992,119.44250258999818,54317.93853792 2024-03-08,01:52:34.000,68,11144691,-795,0,1709862753,13054.127024180001,119.47774824000226,54317.973473519996 2024-03-08,01:52:35.000,68,11144677,-795,0,1709862754,13054.052924769996,119.44250258999818,54317.87565384 2024-03-08,01:52:36.000,68,11144694,-795,0,1709862755,13053.999034289991,119.52709214999777,54317.72892432 2024-03-08,01:52:37.000,68,11144645,-795,0,1709862756,13053.999034289991,119.51299388999905,54317.70097584 2024-03-08,01:52:38.000,68,11144718,-795,0,1709862757,13054.032715839996,119.48479737000162,54317.78482128001 2024-03-08,01:52:39.000,68,11144702,-795,0,1709862758,13054.0057706,119.52004301999841,54317.70097584 2024-03-08,01:52:40.000,68,11144693,-795,0,1709862759,13053.999034289991,119.48479737000162,54317.73591144001 2024-03-08,01:52:41.000,68,11144711,-795,0,1709862760,13053.91819856999,119.52004301999841,54317.638091759996 2024-03-08,01:52:42.000,68,11144704,-795,0,1709862761,13053.911462259995,119.52004301999841,54317.61014328 2024-03-08,01:52:43.000,68,11144611,-795,0,1709862762,13053.93840749999,119.5059447599997,54317.68700160001 2024-03-08,01:52:44.000,68,11144718,-795,0,1709862763,13053.911462259995,119.51299388999905,54317.652066 2024-03-08,01:52:45.000,68,11144651,-795,0,1709862764,13053.891253329995,119.48479737000162,54317.624117520005 2024-03-08,01:52:46.000,68,11144667,-795,0,1709862765,13053.84409916,119.5059447599997,54317.470400879996 2024-03-08,01:52:47.000,68,11144693,-795,0,1709862766,13053.78347237,119.5341412800044,54317.40052968001 2024-03-08,01:52:48.000,68,11144681,-755,0,1709862767,13053.8036813,119.46364998000354,54317.505336480004 2024-03-08,01:52:49.000,68,11144735,-795,0,1709862768,13053.81715391999,119.49184650000097,54317.47738800001 2024-03-08,01:52:50.000,68,11144671,-795,0,1709862769,13053.769999749995,119.51299388999905,54317.456426640005 2024-03-08,01:52:51.000,68,11144628,-795,0,1709862770,13053.67569140999,119.49889563000033,54317.39354256 2024-03-08,01:52:52.000,68,11144690,-795,0,1709862771,13053.608328309994,119.49184650000097,54317.30969712001 2024-03-08,01:52:53.000,68,11144695,-795,0,1709862772,13053.527492589994,119.5341412800044,54317.190916080006 2024-03-08,01:52:54.000,68,11144687,-795,0,1709862773,13053.540965209999,119.43545345999883,54317.15598048 2024-03-08,01:52:55.000,68,11144675,-795,0,1709862774,13053.588119379994,119.42135520000011,54317.29572288 2024-03-08,01:52:56.000,68,11144675,-795,0,1709862775,13053.601591999999,119.45660085000418,54317.32367136 2024-03-08,01:52:57.000,68,11144664,-795,0,1709862776,13053.581383069999,119.44250258999818,54317.21187744001 2024-03-08,01:52:58.000,68,11144662,-795,0,1709862777,13053.55443782999,119.44955172000482,54317.1979032 2024-03-08,01:52:59.000,68,11144637,-795,0,1709862778,13053.487074729994,119.42135520000011,54317.10008352 2024-03-08,01:53:00.000,68,11144668,-795,0,1709862779,13053.514019969989,119.37906042000395,54317.17694184 2024-03-08,01:53:01.000,68,11144701,-795,0,1709862780,13053.473602109989,119.40725694000139,54316.953354000005 2024-03-08,01:53:02.000,68,11144688,-795,0,1709862781,13053.426447939994,119.40725694000139,54317.00925096 2024-03-08,01:53:03.000,68,11144696,-795,0,1709862782,13053.53422889999,119.40725694000139,54317.11405776001 2024-03-08,01:53:04.000,68,11144629,-795,0,1709862783,13053.53422889999,119.38610955000331,54317.21187744001 2024-03-08,01:53:05.000,68,11144692,-795,0,1709862784,13053.446656869994,119.3720112900046,54316.84156008 2024-03-08,01:53:06.000,68,11144703,-795,0,1709862785,13053.439920559998,119.34381476999988,54316.799637359996 2024-03-08,01:53:07.000,68,11144637,-795,0,1709862786,13053.540965209999,119.3579130299986,54317.0581608 2024-03-08,01:53:08.000,68,11144683,-795,0,1709862787,13053.520756279999,119.34381476999988,54317.10707064 2024-03-08,01:53:09.000,68,11144691,-795,0,1709862788,13053.520756279999,119.3226673800018,54317.135019119996 2024-03-08,01:53:10.000,68,11144721,-795,0,1709862789,13053.520756279999,119.35086389999924,54317.072135040005 2024-03-08,01:53:11.000,68,11144717,-795,0,1709862790,13053.399502699998,119.31561825000244,54316.98130248 2024-03-08,01:53:12.000,68,11144683,-795,0,1709862791,13053.399502699998,119.35086389999924,54316.9882896 2024-03-08,01:53:13.000,68,11144671,-795,0,1709862792,13053.460129489999,119.3579130299986,54317.072135040005 2024-03-08,01:53:14.000,68,11144667,-795,0,1709862793,13053.493811039989,119.38610955000331,54317.08610928 2024-03-08,01:53:15.000,68,11144657,-795,0,1709862794,13053.426447939994,119.42135520000011,54317.04418656001 2024-03-08,01:53:16.000,68,11144732,-795,0,1709862795,13053.399502699998,119.41430607000075,54316.86252144 2024-03-08,01:53:17.000,68,11144649,-795,0,1709862796,13053.332139599988,119.47774824000226,54316.785663120005 2024-03-08,01:53:18.000,68,11144733,-795,0,1709862797,13053.372557459988,119.5059447599997,54316.834572960004 2024-03-08,01:53:19.000,68,11144739,-795,0,1709862798,13053.386030079993,119.56233780000184,54316.84156008 2024-03-08,01:53:20.000,68,11144707,-795,0,1709862799,13053.433184249989,119.5693869300012,54316.86252144 2024-03-08,01:53:21.000,68,11144660,-795,0,1709862800,13053.412975319989,119.58348518999992,54316.8136116 2024-03-08,01:53:22.000,68,11144716,-795,0,1709862801,13053.392766389989,119.59758344999864,54316.69483056 2024-03-08,01:53:23.000,68,11144636,-795,0,1709862802,13053.412975319989,119.64692736000143,54316.6738692 2024-03-08,01:53:24.000,68,11144726,-795,0,1709862803,13053.419711629998,119.65397649000079,54316.687843440006 2024-03-08,01:53:25.000,68,11144735,-795,0,1709862804,13053.439920559998,119.66102562000015,54316.65989496001 2024-03-08,01:53:26.000,68,11144698,-795,0,1709862805,13053.372557459988,119.68217300999822,54316.52713968 2024-03-08,01:53:27.000,68,11144684,-795,0,1709862806,13053.439920559998,119.75971343999845,54316.51316544001 2024-03-08,01:53:28.000,68,11144702,-795,0,1709862807,13053.514019969989,119.77381170000444,54316.617972240005 2024-03-08,01:53:29.000,68,11144719,-795,0,1709862808,13053.487074729994,119.75971343999845,54316.49220408001 2024-03-08,01:53:30.000,68,11144653,-795,0,1709862809,13053.480338419999,119.83725386999868,54316.50617832 2024-03-08,01:53:31.000,68,11144661,-795,0,1709862810,13053.439920559998,119.88659778000147,54316.54111392001 2024-03-08,01:53:32.000,68,11144712,-795,0,1709862811,13053.399502699998,119.90774516999954,54316.33848744 2024-03-08,01:53:33.000,68,11144635,-795,0,1709862812,13053.460129489999,119.97823647000041,54316.39438440001 2024-03-08,01:53:34.000,68,11144691,-795,0,1709862813,13053.507283659994,120.01348212000448,54316.54810104 2024-03-08,01:53:35.000,68,11144651,-795,0,1709862814,13053.53422889999,120.10512081000343,54316.46425560001 2024-03-08,01:53:36.000,68,11144686,-795,0,1709862815,13053.500547349999,120.16856297999766,54316.49220408001 2024-03-08,01:53:37.000,68,11144680,-795,0,1709862816,13053.55443782999,120.21085776000109,54316.499191200004 2024-03-08,01:53:38.000,68,11144734,-795,0,1709862817,13053.608328309994,120.18266124000365,54316.59701088 2024-03-08,01:53:39.000,68,11144628,-795,0,1709862818,13053.668955099994,120.26020167000388,54316.59002376001 2024-03-08,01:53:40.000,68,11144663,-795,0,1709862819,13053.66221879,120.24610340999789,54316.520152560006 2024-03-08,01:53:41.000,68,11144671,-795,0,1709862820,13053.64200986,120.29544732000068,54316.450281360005 2024-03-08,01:53:42.000,68,11144664,-795,0,1709862821,13053.66221879,120.28839819000132,54316.47124272001 2024-03-08,01:53:43.000,68,11144727,-795,0,1709862822,13053.86430809,120.3377421000041,54316.61098512001 2024-03-08,01:53:44.000,68,11144690,-795,0,1709862823,13053.92493488,120.36593862000154,54316.72277904 2024-03-08,01:53:45.000,68,11144714,-795,0,1709862824,13053.95861642999,120.35888949000218,54316.63194648001 2024-03-08,01:53:46.000,68,11144697,-795,0,1709862825,13053.94514381,120.35888949000218,54316.48521696 2024-03-08,01:53:47.000,68,11144618,-795,0,1709862826,13054.0057706,120.39413513999898,54316.64592072 2024-03-08,01:53:48.000,68,11144756,-795,0,1709862827,13054.04618846,120.38708600999962,54316.64592072 2024-03-08,01:53:49.000,68,11144702,-795,0,1709862828,13054.079870009991,120.45052818000113,54316.70181768 2024-03-08,01:53:50.000,68,11144704,-795,0,1709862829,13054.093342629996,120.42233166000369,54316.72277904 2024-03-08,01:53:51.000,68,11144694,-795,0,1709862830,13054.039452149991,120.4716755699992,54316.603998 2024-03-08,01:53:52.000,68,11144719,-795,0,1709862831,13054.147233110001,120.49282296000456,54316.65989496001 2024-03-08,01:53:53.000,68,11144682,-795,0,1709862832,13054.207859900001,120.54921599999943,54316.71579192 2024-03-08,01:53:54.000,68,11144677,-795,0,1709862833,13054.302168239992,120.64085468999838,54316.8136116 2024-03-08,01:53:55.000,68,11144672,-795,0,1709862834,13054.295431929997,120.68314947000181,54316.76470176 2024-03-08,01:53:56.000,68,11144734,-795,0,1709862835,13054.241541449992,120.67610034000245,54316.666882080004 2024-03-08,01:53:57.000,68,11144670,-795,0,1709862836,13054.261750379992,120.70429685999989,54316.71579192 2024-03-08,01:53:58.000,68,11144716,-795,0,1709862837,13054.329113480002,120.76068990000203,54316.84854720001 2024-03-08,01:53:59.000,68,11144697,-795,0,1709862838,13054.342586099992,120.81708294000418,54316.82059872 2024-03-08,01:54:00.000,68,11144704,-795,0,1709862839,13054.443630749993,120.85232859000098,54316.94636688001 2024-03-08,01:54:01.000,68,11144629,-795,0,1709862840,13054.436894439998,120.90167250000377,54317.023225200006 2024-03-08,01:54:02.000,68,11144704,-795,0,1709862841,13054.517730159998,120.90167250000377,54316.97431536001 2024-03-08,01:54:03.000,68,11144661,-795,0,1709862842,13054.544675399993,120.9298690200012,54317.07912216 2024-03-08,01:54:04.000,68,11144728,-795,0,1709862843,13054.632247429989,120.9298690200012,54317.00925096 2024-03-08,01:54:05.000,68,11144654,-795,0,1709862844,13054.612038499989,120.979212930004,54317.06514792001 2024-03-08,01:54:06.000,68,11144695,-795,0,1709862845,13054.578356949998,120.97216380000464,54316.91143128 2024-03-08,01:54:07.000,68,11144711,-795,0,1709862846,13054.598565879998,120.979212930004,54317.002263840004 2024-03-08,01:54:08.000,68,11144676,-795,0,1709862847,13054.89496351999,121.02855683999951,54317.288735760005 2024-03-08,01:54:09.000,68,11144667,-795,0,1709862848,13054.95559030999,121.04970423000486,54317.29572288 2024-03-08,01:54:10.000,68,11144679,-795,0,1709862849,13055.009480789995,121.0779007500023,54317.21886456 2024-03-08,01:54:11.000,68,11144627,-795,0,1709862850,13055.029689719995,121.12019552999845,54317.16296760001 2024-03-08,01:54:12.000,68,11144672,-795,0,1709862851,13055.12399806,121.10609726999974,54317.24681304 2024-03-08,01:54:13.000,68,11144687,-795,0,1709862852,13055.10378913,121.16953944000124,54317.1979032 2024-03-08,01:54:14.000,68,11144654,-795,0,1709862853,13055.110525439995,121.16953944000124,54317.22585168 2024-03-08,01:54:15.000,68,11144669,-795,0,1709862854,13055.110525439995,121.23298161000275,54317.20489032 2024-03-08,01:54:16.000,68,11144687,-795,0,1709862855,13055.319351049991,121.25412900000083,54317.37956832001 2024-03-08,01:54:17.000,68,11144645,-795,0,1709862856,13055.353032599996,121.33166943000106,54317.38655544 2024-03-08,01:54:18.000,68,11144710,-795,0,1709862857,13055.346296290001,121.33166943000106,54317.27476152 2024-03-08,01:54:19.000,68,11144627,-795,0,1709862858,13055.413659389997,121.42330812,54317.40052968001 2024-03-08,01:54:20.000,68,11144649,-795,0,1709862859,13055.487758800002,121.45150464000471,54317.456426640005 2024-03-08,01:54:21.000,68,11144666,-795,0,1709862860,13055.501231419992,121.5360942000043,54317.39354256 2024-03-08,01:54:22.000,68,11144661,-795,0,1709862861,13055.501231419992,121.5360942000043,54317.407516800005 2024-03-08,01:54:23.000,68,11144679,-795,0,1709862862,13055.609012380002,121.62773289000324,54317.54725920001 2024-03-08,01:54:24.000,68,11144691,-795,0,1709862863,13055.676375479998,121.62068376000389,54317.68700160001 2024-03-08,01:54:25.000,68,11144711,-795,0,1709862864,13055.662902859993,121.70527332000347,54317.638091759996 2024-03-08,01:54:26.000,68,11144689,-795,0,1709862865,13055.737002269998,121.71937158000219,54317.54027208 2024-03-08,01:54:27.000,68,11144637,-795,0,1709862866,13055.790892749988,121.76166635999834,54317.81975688 2024-03-08,01:54:28.000,68,11144690,-795,0,1709862867,13055.831310609989,121.7687154899977,54317.87565384 2024-03-08,01:54:29.000,68,11144675,-795,0,1709862868,13055.844783229993,121.8180594000005,54317.8966152 2024-03-08,01:54:30.000,68,11144715,-795,0,1709862869,13055.97277311999,121.84625591999793,54318.127190160005 2024-03-08,01:54:31.000,68,11144702,-795,0,1709862870,13055.925618949994,121.87445244000264,54318.04334472 2024-03-08,01:54:32.000,68,11144709,-795,0,1709862871,13055.945827879994,121.86035418000392,54317.94552504 2024-03-08,01:54:33.000,68,11144664,-795,0,1709862872,13056.17486241999,121.9167472199988,54318.32282952 2024-03-08,01:54:34.000,68,11144668,-795,0,1709862873,13056.22201659,121.89559983000072,54318.294881040005 2024-03-08,01:54:35.000,68,11144666,-795,0,1709862874,13056.24222552,121.92379634999816,54318.294881040005 2024-03-08,01:54:36.000,68,11144709,-795,0,1709862875,13056.27590706999,121.9167472199988,54318.19007424001 2024-03-08,01:54:37.000,68,11144701,-795,0,1709862876,13056.27590706999,121.93789461000415,54318.176100000004 2024-03-08,01:54:38.000,68,11144660,-795,0,1709862877,13056.3634791,121.93084548000479,54318.294881040005 2024-03-08,01:54:39.000,68,11144688,-795,0,1709862878,13056.471260059996,121.95904200000223,54318.40667496001 2024-03-08,01:54:40.000,68,11144691,-795,0,1709862879,13056.504941610001,121.98723851999966,54318.46955904 2024-03-08,01:54:41.000,68,11144686,-795,0,1709862880,13056.525150540001,122.00133677999838,54318.462571920005 2024-03-08,01:54:42.000,68,11144685,-795,0,1709862881,13056.599249949992,122.02248417000374,54318.44161056 2024-03-08,01:54:43.000,68,11144631,-795,0,1709862882,13056.565568400001,122.05772982000053,54318.364752240006 2024-03-08,01:54:44.000,68,11144679,-795,0,1709862883,13056.646404120002,122.04363156000181,54318.43462344001 2024-03-08,01:54:45.000,68,11144721,-795,0,1709862884,13056.693558289997,122.10002460000396,54318.52545600001 2024-03-08,01:54:46.000,68,11144723,-795,0,1709862885,13056.760921389992,122.14936850999948,54318.55340448001 2024-03-08,01:54:47.000,68,11144714,-795,0,1709862886,13056.733976149997,122.20576155000163,54318.52545600001 2024-03-08,01:54:48.000,68,11144723,-795,0,1709862887,13056.828284490002,122.23395806999906,54318.5953272 2024-03-08,01:54:49.000,68,11144702,-795,0,1709862888,13056.875438659998,122.28330198000185,54318.728082480004 2024-03-08,01:54:50.000,68,11144681,-795,0,1709862889,13056.902383899993,122.27625285000249,54318.71410824 2024-03-08,01:54:51.000,68,11144685,-795,0,1709862890,13056.969746999988,122.30444936999993,54318.72109536001 2024-03-08,01:54:52.000,68,11144709,-795,0,1709862891,13056.942801759993,122.325596759998,54318.65821128 2024-03-08,01:54:53.000,68,11144650,-795,0,1709862892,13056.989955929988,122.29035111000121,54318.65821128 2024-03-08,01:54:54.000,68,11144706,-795,0,1709862893,13057.057319029998,122.25510546000442,54318.77699232 2024-03-08,01:54:55.000,68,11144704,-795,0,1709862894,13057.064055339994,122.26215459000377,54318.895773360004 2024-03-08,01:54:56.000,68,11144711,-795,0,1709862895,13057.124682129994,122.25510546000442,54318.88878624001 2024-03-08,01:54:57.000,68,11144704,-795,0,1709862896,13057.111209509989,122.20576155000163,54318.867824880006 2024-03-08,01:54:58.000,68,11144646,-795,0,1709862897,13057.25940833,122.19166329000291,54318.9796188 2024-03-08,01:54:59.000,68,11144706,-795,0,1709862898,13057.286353569994,122.17051590000483,54319.035515760006 2024-03-08,01:55:00.000,68,11144662,-795,0,1709862899,13057.33350773999,122.18461416000355,54319.014554400004 2024-03-08,01:55:01.000,68,11144680,-795,0,1709862900,13057.346980359995,122.17051590000483,54318.93769608001 2024-03-08,01:55:02.000,68,11144674,-795,0,1709862901,13057.39413452999,122.17051590000483,54318.9446832 2024-03-08,01:55:03.000,68,11144735,-795,0,1709862902,13057.42107977,122.14231938000012,54319.07743848001 2024-03-08,01:55:04.000,68,11144713,-795,0,1709862903,13057.46149763,122.10707373000332,54319.02154152 2024-03-08,01:55:05.000,68,11144673,-795,0,1709862904,13057.51538810999,122.06477894999989,54319.09839984 2024-03-08,01:55:06.000,68,11144677,-795,0,1709862905,13057.53559703999,122.03658243000245,54318.99359304 2024-03-08,01:55:07.000,68,11144676,-795,0,1709862906,13057.49517917999,122.07887720999861,54318.90276048 2024-03-08,01:55:08.000,68,11144667,-795,0,1709862907,13057.50191549,122.08592633999797,54318.846863520004 2024-03-08,01:55:09.000,68,11144683,-795,0,1709862908,13057.53559703999,122.07182807999925,54319.00058016 2024-03-08,01:55:10.000,68,11144690,-795,0,1709862909,13057.53559703999,122.0929754700046,54319.035515760006 2024-03-08,01:55:11.000,68,11144690,-795,0,1709862910,13057.48170656,122.07887720999861,54319.00058016 2024-03-08,01:55:12.000,68,11144720,-795,0,1709862911,13057.53559703999,122.08592633999797,54319.00058016 2024-03-08,01:55:13.000,68,11144691,-795,0,1709862912,13057.54233335,122.10002460000396,54319.17525816001 2024-03-08,01:55:14.000,68,11144649,-795,0,1709862913,13057.57601489999,122.10002460000396,54319.14730968 2024-03-08,01:55:15.000,68,11144695,-795,0,1709862914,13057.549069659995,122.10002460000396,54319.14032256 2024-03-08,01:55:16.000,68,11144693,-795,0,1709862915,13057.49517917999,122.04363156000181,54318.965644560005 2024-03-08,01:55:17.000,68,11144736,-795,0,1709862916,13057.52212442,122.04363156000181,54319.04949 2024-03-08,01:55:18.000,68,11144664,-795,0,1709862917,13057.448025009995,122.01543504000438,54319.07743848001 2024-03-08,01:55:19.000,68,11144714,-795,0,1709862918,13057.52212442,122.01543504000438,54319.203206640006 2024-03-08,01:55:20.000,68,11144694,-795,0,1709862919,13057.45476131999,121.98723851999966,54319.10538696001 2024-03-08,01:55:21.000,68,11144681,-795,0,1709862920,13057.51538810999,121.93789461000415,54319.16827104 2024-03-08,01:55:22.000,68,11144718,-795,0,1709862921,13057.52212442,121.9167472199988,54319.035515760006 2024-03-08,01:55:23.000,68,11144653,-795,0,1709862922,13057.56254228,121.9167472199988,54319.203206640006 2024-03-08,01:55:24.000,68,11144697,-795,0,1709862923,13057.60296014,121.881501570002,54319.182245280004 2024-03-08,01:55:25.000,68,11144704,-795,0,1709862924,13057.55580596999,121.80396114000177,54319.063464240004 2024-03-08,01:55:26.000,68,11144717,-795,0,1709862925,13057.569278589996,121.86740331000328,54319.04250288 2024-03-08,01:55:27.000,68,11144715,-795,0,1709862926,13057.629905379996,121.77576462000434,54319.1892324 2024-03-08,01:55:28.000,68,11144707,-795,0,1709862927,13057.656850619991,121.72642071000155,54319.28705208 2024-03-08,01:55:29.000,68,11144688,-795,0,1709862928,13057.68379586,121.6700276699994,54319.231155120004 2024-03-08,01:55:30.000,68,11144696,-795,0,1709862929,13057.629905379996,121.66297854000004,54319.11237408 2024-03-08,01:55:31.000,68,11144664,-795,0,1709862930,13057.70400479,121.65592941000068,54319.133335440005 2024-03-08,01:55:32.000,68,11144676,-795,0,1709862931,13057.670323239996,121.65592941000068,54318.98660592001 2024-03-08,01:55:33.000,68,11144717,-795,0,1709862932,13057.68379586,121.59248723999917,54318.90974760001 2024-03-08,01:55:34.000,68,11144671,-795,0,1709862933,13057.744422650001,121.57838898000045,54318.88179912 2024-03-08,01:55:35.000,68,11144687,-795,0,1709862934,13057.70400479,121.54314333000366,54319.02154152 2024-03-08,01:55:36.000,68,11144691,-795,0,1709862935,13057.730950029996,121.54314333000366,54318.92372184 2024-03-08,01:55:37.000,68,11144677,-795,0,1709862936,13057.737686339991,121.54314333000366,54318.93070896 2024-03-08,01:55:38.000,68,11144715,-795,0,1709862937,13057.771367889996,121.5219959399983,54318.965644560005 2024-03-08,01:55:39.000,68,11144735,-795,0,1709862938,13057.717477409991,121.48675029000151,54318.916734720005 2024-03-08,01:55:40.000,68,11144681,-795,0,1709862939,13057.744422650001,121.47970116000215,54318.85385064 2024-03-08,01:55:41.000,68,11144734,-795,0,1709862940,13057.690532169996,121.42330812,54318.728082480004 2024-03-08,01:55:42.000,68,11144694,-795,0,1709862941,13057.66358693,121.43740637999872,54318.69314688001 2024-03-08,01:55:43.000,68,11144691,-795,0,1709862942,13057.717477409991,121.37396421000449,54318.83987640001 2024-03-08,01:55:44.000,68,11144687,-795,0,1709862943,13057.737686339991,121.34576768999978,54318.874812 2024-03-08,01:55:45.000,68,11144700,-795,0,1709862944,13057.508651799995,121.29642378000426,54318.33680376001 2024-03-08,01:55:46.000,68,11144681,-795,0,1709862945,13057.57601489999,121.25412900000083,54318.2809068 2024-03-08,01:55:47.000,68,11144676,-795,0,1709862946,13057.791576819996,121.24707987000147,54318.77000520001 2024-03-08,01:55:48.000,68,11144655,-795,0,1709862947,13057.805049440001,121.23298161000275,54318.79096656001 2024-03-08,01:55:49.000,68,11144662,-795,0,1709862948,13057.818522059992,121.18363769999996,54318.78397944 2024-03-08,01:55:50.000,68,11144648,-795,0,1709862949,13057.831994679997,121.14839205000317,54318.797953680005 2024-03-08,01:55:51.000,68,11144713,-795,0,1709862950,13057.858939919992,121.09199901000102,54318.67218552001 2024-03-08,01:55:52.000,68,11144698,-795,0,1709862951,13057.885885160002,121.07085162000294,54318.76301808 2024-03-08,01:55:53.000,68,11144691,-795,0,1709862952,13057.906094090002,121.00740945000143,54318.83288928 2024-03-08,01:55:54.000,68,11144739,-795,0,1709862953,13057.966720880002,121.02855683999951,54318.95865744001 2024-03-08,01:55:55.000,68,11144712,-795,0,1709862954,13057.966720880002,121.00740945000143,54318.874812 2024-03-08,01:55:56.000,68,11144740,-795,0,1709862955,13057.946511950002,121.00036032000207,54318.68615976 2024-03-08,01:55:57.000,68,11144772,-795,0,1709862956,13057.899357779992,121.01445858000079,54318.749043840005 2024-03-08,01:55:58.000,68,11144732,-795,0,1709862957,13057.926303020002,120.98626206000336,54318.64423704 2024-03-08,01:55:59.000,68,11144702,-795,0,1709862958,13057.953248259997,120.98626206000336,54318.83288928 2024-03-08,01:56:00.000,68,11144691,-795,0,1709862959,13058.034083979997,120.99331119000271,54318.86083776001 2024-03-08,01:56:01.000,68,11144733,-795,0,1709862960,13058.013875049997,120.99331119000271,54318.81891504001 2024-03-08,01:56:02.000,68,11144702,-795,0,1709862961,13058.007138740002,120.979212930004,54318.7350696 2024-03-08,01:56:03.000,68,11144653,-795,0,1709862962,13058.020611359992,120.965114669998,54318.71410824 2024-03-08,01:56:04.000,68,11144684,-795,0,1709862963,13058.007138740002,120.95101640999928,54318.67218552001 2024-03-08,01:56:05.000,68,11144715,-795,0,1709862964,13058.020611359992,120.91577076000249,54318.67218552001 2024-03-08,01:56:06.000,68,11144689,-795,0,1709862965,13058.047556600002,120.90872163000313,54318.5953272 2024-03-08,01:56:07.000,68,11144689,-795,0,1709862966,13058.020611359992,120.81708294000418,54318.53943024 2024-03-08,01:56:08.000,68,11144658,-795,0,1709862967,13058.013875049997,120.84527946000162,54318.58834008 2024-03-08,01:56:09.000,68,11144691,-795,0,1709862968,13058.013875049997,120.81003381000482,54318.55340448001 2024-03-08,01:56:10.000,68,11144722,-795,0,1709862969,13058.162073869993,120.7324933800046,54318.71410824 2024-03-08,01:56:11.000,68,11144621,-795,0,1709862970,13058.114919699998,120.71134598999924,54318.560391600004 2024-03-08,01:56:12.000,68,11144623,-795,0,1709862971,13058.067765530002,120.63380555999902,54318.511481760004 2024-03-08,01:56:13.000,68,11144734,-795,0,1709862972,13058.101447079993,120.63380555999902,54318.476546159996 2024-03-08,01:56:14.000,68,11144696,-795,0,1709862973,13058.108183390003,120.59855991000222,54318.53943024 2024-03-08,01:56:15.000,68,11144662,-795,0,1709862974,13058.027347670002,120.56331425999815,54318.39270072 2024-03-08,01:56:16.000,68,11144643,-795,0,1709862975,13058.128392320003,120.56331425999815,54318.476546159996 2024-03-08,01:56:17.000,68,11144719,-795,0,1709862976,13058.135128629998,120.54921599999943,54318.57436584001 2024-03-08,01:56:18.000,68,11144664,-795,0,1709862977,13058.114919699998,120.57741252000415,54318.5953272 2024-03-08,01:56:19.000,68,11144634,-795,0,1709862978,13058.094710769998,120.57036339000479,54318.54641736 2024-03-08,01:56:20.000,68,11144698,-795,0,1709862979,13058.040820289993,120.56331425999815,54318.511481760004 2024-03-08,01:56:21.000,68,11144676,-795,0,1709862980,13057.993666119997,120.5844616500035,54318.364752240006 2024-03-08,01:56:22.000,68,11144671,-795,0,1709862981,13057.939775639992,120.63380555999902,54318.413662080005 2024-03-08,01:56:23.000,68,11144688,-795,0,1709862982,13057.986929810002,120.59151078000286,54318.49750752 2024-03-08,01:56:24.000,68,11144698,-795,0,1709862983,13057.973457189997,120.59151078000286,54318.50449464001 2024-03-08,01:56:25.000,68,11144697,-795,0,1709862984,13057.959984569992,120.61265817000094,54318.462571920005 2024-03-08,01:56:26.000,68,11144674,-795,0,1709862985,13057.926303020002,120.57741252000415,54318.38571360001 2024-03-08,01:56:27.000,68,11144626,-795,0,1709862986,13057.980193499992,120.57741252000415,54318.511481760004 2024-03-08,01:56:28.000,68,11144655,-795,0,1709862987,13057.939775639992,120.53511774000071,54318.39270072 2024-03-08,01:56:29.000,68,11144744,-795,0,1709862988,13057.953248259997,120.53511774000071,54318.413662080005 2024-03-08,01:56:30.000,68,11144726,-795,0,1709862989,13057.953248259997,120.47872469999857,54318.364752240006 2024-03-08,01:56:31.000,68,11144733,-795,0,1709862990,13057.912830399997,120.47872469999857,54318.2809068 2024-03-08,01:56:32.000,68,11144689,-795,0,1709862991,13057.946511950002,120.45052818000113,54318.37173936 2024-03-08,01:56:33.000,68,11144676,-795,0,1709862992,13057.993666119997,120.4082333999977,54318.51846888 2024-03-08,01:56:34.000,68,11144679,-795,0,1709862993,13057.986929810002,120.3095455799994,54318.53943024 2024-03-08,01:56:35.000,68,11144671,-795,0,1709862994,13057.926303020002,120.26020167000388,54318.32282952 2024-03-08,01:56:36.000,68,11144716,-795,0,1709862995,13057.926303020002,120.18971037000301,54318.2110356 2024-03-08,01:56:37.000,68,11144664,-795,0,1709862996,13057.973457189997,120.18266124000365,54318.31584240001 2024-03-08,01:56:38.000,68,11144654,-795,0,1709862997,13058.013875049997,120.15446471999894,54318.39968784 2024-03-08,01:56:39.000,68,11144674,-795,0,1709862998,13057.946511950002,120.16856297999766,54318.40667496001 2024-03-08,01:56:40.000,68,11144726,-795,0,1709862999,13057.980193499992,120.11921907000215,54318.413662080005 2024-03-08,01:56:41.000,68,11144706,-795,0,1709863000,13057.959984569992,120.06987515999936,54318.40667496001 2024-03-08,01:56:42.000,68,11144732,-795,0,1709863001,13057.912830399997,120.04872777000128,54318.25994544 2024-03-08,01:56:43.000,68,11144595,-795,0,1709863002,13057.885885160002,120.08397341999807,54318.38571360001 2024-03-08,01:56:44.000,68,11144734,-795,0,1709863003,13057.825258370001,120.03462951000256,54318.37173936 2024-03-08,01:56:45.000,68,11144673,-795,0,1709863004,13057.825258370001,120.05577690000064,54318.350778 2024-03-08,01:56:46.000,68,11144701,-795,0,1709863005,13057.730950029996,120.00643298999785,54318.141164399996 2024-03-08,01:56:47.000,68,11144724,-795,0,1709863006,13057.670323239996,119.99233472999913,54318.16911288001 2024-03-08,01:56:48.000,68,11144704,-795,0,1709863007,13057.717477409991,119.99938385999849,54318.40667496001 2024-03-08,01:56:49.000,68,11144753,-795,0,1709863008,13057.70400479,119.99233472999913,54318.39968784 2024-03-08,01:56:50.000,68,11144690,-795,0,1709863009,13057.656850619991,119.98528559999977,54318.43462344001 2024-03-08,01:56:51.000,68,11144660,-795,0,1709863010,13057.56254228,119.96413821000169,54318.364752240006 2024-03-08,01:56:52.000,68,11144686,-795,0,1709863011,13057.48170656,119.97118734000105,54318.2110356 2024-03-08,01:56:53.000,68,11144622,-795,0,1709863012,13057.427816079995,119.97118734000105,54318.127190160005 2024-03-08,01:56:54.000,68,11144657,-795,0,1709863013,13057.43455238999,119.95003995000297,54318.25994544 2024-03-08,01:56:55.000,68,11144658,-795,0,1709863014,13057.4412887,119.96413821000169,54318.20404848 2024-03-08,01:56:56.000,68,11144676,-795,0,1709863015,13057.34024405,119.92184342999826,54318.08526744 2024-03-08,01:56:57.000,68,11144684,-795,0,1709863016,13057.326771429995,119.95003995000297,54318.09225456 2024-03-08,01:56:58.000,68,11144670,-795,0,1709863017,13057.33350773999,119.90774516999954,54318.16911288001 2024-03-08,01:56:59.000,68,11144642,-795,0,1709863018,13057.306562499994,119.89364691000083,54318.11321592 2024-03-08,01:57:00.000,68,11144718,-795,0,1709863019,13057.33350773999,119.89364691000083,54318.1062288 2024-03-08,01:57:01.000,68,11144693,-795,0,1709863020,13057.23246308999,119.87249952000275,54317.910589440005 2024-03-08,01:57:02.000,68,11144760,-795,0,1709863021,13057.198781539999,119.85135213000467,54317.94552504 2024-03-08,01:57:03.000,68,11144712,-795,0,1709863022,13057.25267201999,119.85135213000467,54318.04334472 2024-03-08,01:57:04.000,68,11144685,-795,0,1709863023,13057.266144639994,119.85135213000467,54318.08526744 2024-03-08,01:57:05.000,68,11144731,-795,0,1709863024,13057.21225415999,119.84430299999804,54317.99443488 2024-03-08,01:57:06.000,68,11144728,-795,0,1709863025,13057.198781539999,119.84430299999804,54318.05731896 2024-03-08,01:57:07.000,68,11144644,-795,0,1709863026,13057.104473199994,119.80905735000124,54317.7568728 2024-03-08,01:57:08.000,68,11144646,-795,0,1709863027,13057.050582719989,119.80905735000124,54317.84770536 2024-03-08,01:57:09.000,68,11144690,-795,0,1709863028,13057.030373789989,119.82315560999996,54317.95251216001 2024-03-08,01:57:10.000,68,11144663,-795,0,1709863029,13057.016901169998,119.80905735000124,54317.742898560005 2024-03-08,01:57:11.000,68,11144763,-795,0,1709863030,13057.124682129994,119.80200822000188,54317.693988720006 2024-03-08,01:57:12.000,68,11144706,-795,0,1709863031,13057.131418439989,119.84430299999804,54317.7219372 2024-03-08,01:57:13.000,68,11144696,-795,0,1709863032,13057.138154749999,119.99938385999849,54317.959499280005 2024-03-08,01:57:14.000,68,11144710,-795,0,1709863033,13057.070791649989,120.04167864000192,54318.05033184001 2024-03-08,01:57:15.000,68,11144627,-795,0,1709863034,13056.963010689993,120.04872777000128,54317.99443488 2024-03-08,01:57:16.000,68,11144716,-795,0,1709863035,13056.821548179993,120.06282603,54317.87565384 2024-03-08,01:57:17.000,68,11144652,-795,0,1709863036,13056.794602939997,120.06282603,54317.88264096001 2024-03-08,01:57:18.000,68,11144752,-795,0,1709863037,13056.801339249992,120.00643298999785,54318.02238336001 2024-03-08,01:57:19.000,68,11144702,-795,0,1709863038,13056.754185079997,119.95003995000297,54317.87565384 2024-03-08,01:57:20.000,68,11144682,-795,0,1709863039,13056.848493420002,119.94299082000362,54318.00142200001 2024-03-08,01:57:21.000,68,11144710,-795,0,1709863040,13056.895647589998,119.95708908000233,54318.02238336001 2024-03-08,01:57:22.000,68,11144708,-795,0,1709863041,13056.861966039993,120.0275803800032,54318.008409120004 2024-03-08,01:57:23.000,68,11144636,-795,0,1709863042,13056.828284490002,120.10512081000343,54318.14815152001 2024-03-08,01:57:24.000,68,11144727,-795,0,1709863043,13056.727239840002,120.1262682000015,54318.078280320005 2024-03-08,01:57:25.000,68,11144732,-795,0,1709863044,13056.754185079997,120.13331733000086,54318.176100000004 2024-03-08,01:57:26.000,68,11144709,-795,0,1709863045,13056.686821980002,120.10512081000343,54318.19007424001 2024-03-08,01:57:27.000,68,11144709,-795,0,1709863046,13056.605986260001,120.15446471999894,54318.127190160005 2024-03-08,01:57:28.000,68,11144689,-795,0,1709863047,13056.605986260001,120.09807168000407,54318.22500984 2024-03-08,01:57:29.000,68,11144755,-795,0,1709863048,13056.605986260001,120.11216994000279,54318.25295832 2024-03-08,01:57:30.000,68,11144690,-795,0,1709863049,13056.565568400001,120.06282603,54318.245971200005 2024-03-08,01:57:31.000,68,11144660,-795,0,1709863050,13056.471260059996,120.04872777000128,54318.21802272001 2024-03-08,01:57:32.000,68,11144649,-795,0,1709863051,13056.410633269996,120.05577690000064,54318.02238336001 2024-03-08,01:57:33.000,68,11144624,-795,0,1709863052,13056.3634791,120.06282603,54318.00142200001 2024-03-08,01:57:34.000,68,11144671,-795,0,1709863053,13056.3634791,120.06987515999936,54318.13417728 2024-03-08,01:57:35.000,68,11144680,-795,0,1709863054,13056.27590706999,120.09807168000407,54318.07129320001 2024-03-08,01:57:36.000,68,11144706,-795,0,1709863055,13056.23548920999,120.06282603,54317.95251216001 2024-03-08,01:57:37.000,68,11144735,-795,0,1709863056,13056.26243445,120.11921907000215,54317.98046064001 2024-03-08,01:57:38.000,68,11144719,-795,0,1709863057,13056.208543969995,120.04872777000128,54318.09924168001 2024-03-08,01:57:39.000,68,11144644,-795,0,1709863058,13056.1613898,120.09102255000471,54318.008409120004 2024-03-08,01:57:40.000,68,11144717,-795,0,1709863059,13056.07381776999,120.07692428999871,54317.93155080001 2024-03-08,01:57:41.000,68,11144671,-795,0,1709863060,13055.959300499999,120.1262682000015,54317.84770536 2024-03-08,01:57:42.000,68,11144654,-795,0,1709863061,13055.925618949994,120.1262682000015,54317.791808400005 2024-03-08,01:57:43.000,68,11144728,-795,0,1709863062,13055.945827879994,120.11921907000215,54318.00142200001 2024-03-08,01:57:44.000,68,11144659,-795,0,1709863063,13055.925618949994,120.1262682000015,54318.06430608 2024-03-08,01:57:45.000,68,11144673,-795,0,1709863064,13055.864992159994,120.13331733000086,54317.93853792 2024-03-08,01:57:46.000,68,11144682,-795,0,1709863065,13055.824574299993,120.07692428999871,54317.88962808 2024-03-08,01:57:47.000,68,11144619,-795,0,1709863066,13055.737002269998,120.1615138499983,54317.791808400005 2024-03-08,01:57:48.000,68,11144701,-795,0,1709863067,13055.669639170002,120.15446471999894,54317.72892432 2024-03-08,01:57:49.000,68,11144677,-795,0,1709863068,13055.622484999993,120.1756121100043,54317.78482128001 2024-03-08,01:57:50.000,68,11144739,-795,0,1709863069,13055.662902859993,120.19675950000237,54317.8966152 2024-03-08,01:57:51.000,68,11144695,-795,0,1709863070,13055.595539759997,120.24610340999789,54317.85469248001 2024-03-08,01:57:52.000,68,11144653,-795,0,1709863071,13055.575330829997,120.18266124000365,54317.90360232001 2024-03-08,01:57:53.000,68,11144732,-795,0,1709863072,13055.595539759997,120.22495601999981,54317.94552504 2024-03-08,01:57:54.000,68,11144726,-795,0,1709863073,13055.595539759997,120.21790689000045,54318.02238336001 2024-03-08,01:57:55.000,68,11144674,-795,0,1709863074,13055.588803450002,120.31659470999875,54317.973473519996 2024-03-08,01:57:56.000,68,11144711,-795,0,1709863075,13055.507967730002,120.28839819000132,54317.840718240004 2024-03-08,01:57:57.000,68,11144664,-795,0,1709863076,13055.514704039997,120.33069297000475,54317.7568728 2024-03-08,01:57:58.000,68,11144731,-795,0,1709863077,13055.534912969997,120.3095455799994,54317.91757656 2024-03-08,01:57:59.000,68,11144675,-795,0,1709863078,13055.481022489992,120.42233166000369,54317.8966152 2024-03-08,01:58:00.000,68,11144719,-795,0,1709863079,13055.494495109997,120.42233166000369,54317.95251216001 2024-03-08,01:58:01.000,68,11144740,-795,0,1709863080,13055.440604629992,120.521019480002,54317.81276976001 2024-03-08,01:58:02.000,68,11144681,-795,0,1709863081,13055.420395699992,120.48577382999792,54317.66604024001 2024-03-08,01:58:03.000,68,11144657,-795,0,1709863082,13055.447340940002,120.57036339000479,54317.77084704 2024-03-08,01:58:04.000,68,11144680,-795,0,1709863083,13055.406923080001,120.64790381999774,54317.742898560005 2024-03-08,01:58:05.000,68,11144683,-795,0,1709863084,13055.406923080001,120.69724773000053,54317.73591144001 2024-03-08,01:58:06.000,68,11144728,-795,0,1709863085,13055.346296290001,120.7677390300014,54317.575207680005 2024-03-08,01:58:07.000,68,11144714,-795,0,1709863086,13055.305878430001,120.81708294000418,54317.624117520005 2024-03-08,01:58:08.000,68,11144722,-795,0,1709863087,13055.427132010002,120.82413207000354,54317.79879552 2024-03-08,01:58:09.000,68,11144695,-795,0,1709863088,13055.406923080001,120.90167250000377,54317.76385992001 2024-03-08,01:58:10.000,68,11144645,-795,0,1709863089,13055.460813559992,120.93691815000057,54317.71495008001 2024-03-08,01:58:11.000,68,11144634,-795,0,1709863090,13055.373241529996,120.98626206000336,54317.56822056001 2024-03-08,01:58:12.000,68,11144670,-795,0,1709863091,13055.406923080001,120.979212930004,54317.58918192 2024-03-08,01:58:13.000,68,11144711,-795,0,1709863092,13055.454077249997,121.02855683999951,54317.65905312 2024-03-08,01:58:14.000,68,11144665,-795,0,1709863093,13055.528176660002,121.04970423000486,54317.742898560005 2024-03-08,01:58:15.000,68,11144700,-795,0,1709863094,13055.487758800002,121.10609726999974,54317.61713040001 2024-03-08,01:58:16.000,68,11144712,-795,0,1709863095,13055.534912969997,121.0779007500023,54317.652066 2024-03-08,01:58:17.000,68,11144710,-795,0,1709863096,13055.528176660002,121.0779007500023,54317.652066 2024-03-08,01:58:18.000,68,11144718,-795,0,1709863097,13055.656166549998,121.06380249000358,54317.742898560005 2024-03-08,01:58:19.000,68,11144644,-795,0,1709863098,13055.609012380002,121.09904814000038,54317.673027360004 2024-03-08,01:58:20.000,68,11144691,-795,0,1709863099,13055.710057030003,121.06380249000358,54317.76385992001 2024-03-08,01:58:21.000,68,11144715,-795,0,1709863100,13055.615748689997,121.09199901000102,54317.68001448 2024-03-08,01:58:22.000,68,11144691,-795,0,1709863101,13055.656166549998,121.00740945000143,54317.673027360004 2024-03-08,01:58:23.000,68,11144713,-795,0,1709863102,13055.703320719993,121.04265509999823,54317.92456368 2024-03-08,01:58:24.000,68,11144712,-795,0,1709863103,13055.763947509993,121.02855683999951,54317.8966152 2024-03-08,01:58:25.000,68,11144717,-795,0,1709863104,13055.743738579993,121.04265509999823,54317.81975688 2024-03-08,01:58:26.000,68,11144694,-795,0,1709863105,13055.784156439993,121.00740945000143,54317.805782639996 2024-03-08,01:58:27.000,68,11144672,-795,0,1709863106,13055.838046919998,121.02150771000015,54317.84770536 2024-03-08,01:58:28.000,68,11144697,-795,0,1709863107,13055.878464779998,120.99331119000271,54317.8966152 2024-03-08,01:58:29.000,68,11144720,-795,0,1709863108,13055.831310609989,120.98626206000336,54317.88264096001 2024-03-08,01:58:30.000,68,11144698,-795,0,1709863109,13055.864992159994,120.95806553999864,54317.88962808 2024-03-08,01:58:31.000,68,11144720,-795,0,1709863110,13055.851519539989,120.98626206000336,54317.85469248001 2024-03-08,01:58:32.000,68,11144693,-795,0,1709863111,13055.851519539989,120.94396727999992,54317.77783416 2024-03-08,01:58:33.000,68,11144705,-795,0,1709863112,13055.932355259989,120.89462337000441,54317.90360232001 2024-03-08,01:58:34.000,68,11144683,-795,0,1709863113,13055.966036809994,120.89462337000441,54317.910589440005 2024-03-08,01:58:35.000,68,11144712,-795,0,1709863114,13055.871728469989,120.90872163000313,54317.805782639996 2024-03-08,01:58:36.000,68,11144710,-795,0,1709863115,13055.939091569999,120.85232859000098,54317.83373112001 2024-03-08,01:58:37.000,68,11144693,-795,0,1709863116,13055.932355259989,120.88757423999778,54317.861679600006 2024-03-08,01:58:38.000,68,11144677,-795,0,1709863117,13055.97277311999,120.84527946000162,54317.94552504 2024-03-08,01:58:39.000,68,11144709,-795,0,1709863118,13056.006454669994,120.8311812000029,54317.98046064001 2024-03-08,01:58:40.000,68,11144697,-795,0,1709863119,13056.01319097999,120.81708294000418,54317.98046064001 2024-03-08,01:58:41.000,68,11144678,-795,0,1709863120,13055.979509429999,120.83823033000226,54317.959499280005 2024-03-08,01:58:42.000,68,11144700,-795,0,1709863121,13055.986245739994,120.81708294000418,54317.88264096001 2024-03-08,01:58:43.000,68,11144677,-795,0,1709863122,13056.03339990999,120.80298467999819,54317.92456368 2024-03-08,01:58:44.000,68,11144729,-795,0,1709863123,13056.06034515,120.8311812000029,54317.91757656 2024-03-08,01:58:45.000,68,11144724,-795,0,1709863124,13056.026663599994,120.81003381000482,54317.90360232001 2024-03-08,01:58:46.000,68,11144709,-795,0,1709863125,13056.019927289999,120.84527946000162,54317.79879552 2024-03-08,01:58:47.000,68,11144719,-795,0,1709863126,13055.999718359999,120.80298467999819,54317.77783416 2024-03-08,01:58:48.000,68,11144711,-795,0,1709863127,13056.12097194,120.83823033000226,54317.9664864 2024-03-08,01:58:49.000,68,11144713,-795,0,1709863128,13056.13444455999,120.81003381000482,54317.98046064001 2024-03-08,01:58:50.000,68,11144740,-795,0,1709863129,13056.1613898,120.88052510999842,54317.88962808 2024-03-08,01:58:51.000,68,11144639,-795,0,1709863130,13056.11423562999,120.85937772000034,54317.81975688 2024-03-08,01:58:52.000,68,11144681,-795,0,1709863131,13056.168126109995,120.87347597999906,54317.83373112001 2024-03-08,01:58:53.000,68,11144690,-795,0,1709863132,13056.208543969995,120.90167250000377,54317.791808400005 2024-03-08,01:58:54.000,68,11144694,-795,0,1709863133,13056.09402669999,120.8664268499997,54317.526297840006 2024-03-08,01:58:55.000,68,11144696,-795,0,1709863134,13056.228752899995,120.88052510999842,54317.910589440005 2024-03-08,01:58:56.000,68,11144692,-795,0,1709863135,13056.29611599999,120.90872163000313,54317.84770536 2024-03-08,01:58:57.000,68,11144667,-795,0,1709863136,13056.269170759995,120.88052510999842,54317.77084704 2024-03-08,01:58:58.000,68,11144751,-795,0,1709863137,13056.30285231,120.89462337000441,54317.71495008001 2024-03-08,01:58:59.000,68,11144687,-795,0,1709863138,13056.329797549995,120.90872163000313,54317.791808400005 2024-03-08,01:59:00.000,68,11144695,-795,0,1709863139,13056.350006479995,120.90872163000313,54317.74988568 2024-03-08,01:59:01.000,68,11144702,-795,0,1709863140,13056.32306124,120.88757423999778,54317.68700160001 2024-03-08,01:59:02.000,68,11144723,-795,0,1709863141,13056.3634791,120.91577076000249,54317.68001448 2024-03-08,01:59:03.000,68,11144694,-795,0,1709863142,13056.39716064999,120.90167250000377,54317.791808400005 2024-03-08,01:59:04.000,68,11144697,-795,0,1709863143,13056.46452375,120.90872163000313,54317.77783416 2024-03-08,01:59:05.000,68,11144723,-795,0,1709863144,13056.430842199996,120.87347597999906,54317.73591144001 2024-03-08,01:59:06.000,68,11144721,-795,0,1709863145,13056.437578509991,120.84527946000162,54317.59616904001 2024-03-08,01:59:07.000,68,11144643,-795,0,1709863146,13056.511677919996,120.85937772000034,54317.68001448 2024-03-08,01:59:08.000,68,11144713,-795,0,1709863147,13056.511677919996,120.89462337000441,54317.638091759996 2024-03-08,01:59:09.000,68,11144672,-795,0,1709863148,13056.545359470001,120.88052510999842,54317.673027360004 2024-03-08,01:59:10.000,68,11144671,-795,0,1709863149,13056.565568400001,120.94396727999992,54317.624117520005 2024-03-08,01:59:11.000,68,11144688,-795,0,1709863150,13056.430842199996,120.93691815000057,54317.39354256 2024-03-08,01:59:12.000,68,11144684,-795,0,1709863151,13056.491468989996,120.95806553999864,54317.32367136 2024-03-08,01:59:13.000,68,11144721,-795,0,1709863152,13056.673349359997,120.9298690200012,54317.652066 2024-03-08,01:59:14.000,68,11144693,-795,0,1709863153,13056.707030910002,121.00740945000143,54317.5821948 2024-03-08,01:59:15.000,68,11144720,-795,0,1709863154,13056.747448770002,120.95806553999864,54317.652066 2024-03-08,01:59:16.000,68,11144745,-795,0,1709863155,13056.727239840002,120.97216380000464,54317.32367136 2024-03-08,01:59:17.000,68,11144679,-795,0,1709863156,13056.828284490002,121.01445858000079,54317.56822056001 2024-03-08,01:59:18.000,68,11144704,-795,0,1709863157,13056.888911280003,121.00036032000207,54317.56822056001 2024-03-08,01:59:19.000,68,11144705,-795,0,1709863158,13056.963010689993,121.00740945000143,54317.624117520005 2024-03-08,01:59:20.000,68,11144710,-795,0,1709863159,13056.976483309998,121.02150771000015,54317.70796296 2024-03-08,01:59:21.000,68,11144706,-795,0,1709863160,13056.989955929988,121.05675336000422,54317.68001448 2024-03-08,01:59:22.000,68,11144710,-795,0,1709863161,13057.037110099998,121.01445858000079,54317.58918192 2024-03-08,01:59:23.000,68,11144692,-795,0,1709863162,13057.043846409993,121.00740945000143,54317.31668424 2024-03-08,01:59:24.000,68,11144698,-795,0,1709863163,13057.084264269994,121.04970423000486,54317.47738800001 2024-03-08,01:59:25.000,68,11144715,-795,0,1709863164,13057.077527959998,121.04265509999823,54317.4424524 2024-03-08,01:59:26.000,68,11144692,-795,0,1709863165,13057.171836299989,121.03560596999887,54317.49136224 2024-03-08,01:59:27.000,68,11144682,-795,0,1709863166,13057.151627369989,120.98626206000336,54317.407516800005 2024-03-08,01:59:28.000,68,11144691,-795,0,1709863167,13057.117945819999,121.04265509999823,54317.46341376 2024-03-08,01:59:29.000,68,11144744,-795,0,1709863168,13057.171836299989,121.04970423000486,54317.49834936001 2024-03-08,01:59:30.000,68,11144687,-795,0,1709863169,13057.171836299989,121.04970423000486,54317.47738800001 2024-03-08,01:59:31.000,68,11144639,-795,0,1709863170,13057.185308919994,121.04265509999823,54317.42149104 2024-03-08,01:59:32.000,68,11144671,-795,0,1709863171,13057.138154749999,121.09904814000038,54317.337645600004 2024-03-08,01:59:33.000,68,11144745,-795,0,1709863172,13057.21225415999,121.06380249000358,54317.35161984001 2024-03-08,01:59:34.000,68,11144711,-795,0,1709863173,13057.27961726,121.03560596999887,54317.43546528 2024-03-08,01:59:35.000,68,11144729,-795,0,1709863174,13057.29982619,121.06380249000358,54317.38655544 2024-03-08,01:59:36.000,68,11144730,-795,0,1709863175,13057.326771429995,121.0779007500023,54317.38655544 2024-03-08,01:59:37.000,68,11144665,-795,0,1709863176,13057.31329880999,121.05675336000422,54317.32367136 2024-03-08,01:59:38.000,68,11144704,-795,0,1709863177,13057.42107977,121.04265509999823,54317.33065848001 2024-03-08,01:59:39.000,68,11144711,-795,0,1709863178,13057.48170656,121.05675336000422,54317.32367136 2024-03-08,01:59:40.000,68,11144713,-795,0,1709863179,13057.47497024999,121.05675336000422,54317.28174864001 2024-03-08,01:59:41.000,68,11144738,-795,0,1709863180,13057.47497024999,121.06380249000358,54317.135019119996 2024-03-08,01:59:42.000,68,11144724,-795,0,1709863181,13057.52212442,121.05675336000422,54317.14899336 2024-03-08,01:59:43.000,68,11144714,-795,0,1709863182,13057.609696449996,121.04265509999823,54317.26078728001 2024-03-08,01:59:44.000,68,11144730,-795,0,1709863183,13057.643378,121.02855683999951,54317.169954720004 2024-03-08,01:59:45.000,68,11144684,-795,0,1709863184,13057.717477409991,121.04265509999823,54317.20489032 2024-03-08,01:59:46.000,68,11144732,-795,0,1709863185,13057.710741099996,121.02150771000015,54317.1979032 2024-03-08,01:59:47.000,68,11144701,-795,0,1709863186,13057.825258370001,121.00036032000207,54317.27476152 2024-03-08,01:59:48.000,68,11144712,-795,0,1709863187,13057.825258370001,121.00740945000143,54317.22585168 2024-03-08,01:59:49.000,68,11144707,-795,0,1709863188,13057.879148849992,121.00740945000143,54317.239825920005 2024-03-08,01:59:50.000,68,11144709,-795,0,1709863189,13057.926303020002,121.02150771000015,54317.25380016 2024-03-08,01:59:51.000,68,11144679,-795,0,1709863190,13057.879148849992,120.99331119000271,54317.09309640001 2024-03-08,01:59:52.000,68,11144742,-795,0,1709863191,13057.946511950002,120.98626206000336,54317.21187744001 2024-03-08,01:59:53.000,68,11144722,-795,0,1709863192,13058.040820289993,121.00740945000143,54317.32367136 2024-03-08,01:59:54.000,68,11144701,-795,0,1709863193,13058.101447079993,120.97216380000464,54317.337645600004 2024-03-08,01:59:55.000,68,11144664,-795,0,1709863194,13058.114919699998,120.94396727999992,54317.30969712001 2024-03-08,01:59:56.000,68,11144709,-795,0,1709863195,13058.067765530002,120.93691815000057,54317.15598048 2024-03-08,01:59:57.000,68,11144703,-795,0,1709863196,13058.108183390003,120.965114669998,54317.190916080006 2024-03-08,01:59:58.000,68,11144692,-795,0,1709863197,13058.242909589993,120.92281989000185,54317.32367136 2024-03-08,01:59:59.000,68,11144719,-795,0,1709863198,13058.283327449994,120.92281989000185,54317.3725812 2024-03-08,02:00:00.000,68,11144685,-795,0,1709863199,13058.384372099994,120.91577076000249,54317.42847816001 2024-03-08,02:00:01.000,68,11144742,-795,0,1709863200,13058.303536379994,120.88052510999842,54317.2677744 2024-03-08,02:00:02.000,68,11144732,-795,0,1709863201,13058.370899479989,120.84527946000162,54317.33065848001 2024-03-08,02:00:03.000,68,11144711,-795,0,1709863202,13058.458471509999,120.80298467999819,54317.337645600004 2024-03-08,02:00:04.000,68,11144674,-795,0,1709863203,13058.465207819994,120.79593554999883,54317.358606960006 2024-03-08,02:00:05.000,68,11144721,-795,0,1709863204,13058.51236198999,120.74659164000332,54317.358606960006 2024-03-08,02:00:06.000,68,11144720,-795,0,1709863205,13058.51236198999,120.75364077000268,54317.135019119996 2024-03-08,02:00:07.000,68,11144691,-795,0,1709863206,13058.57972509,120.72544424999796,54317.20489032 2024-03-08,02:00:08.000,68,11144692,-795,0,1709863207,13058.667297119995,120.64790381999774,54317.40052968001 2024-03-08,02:00:09.000,68,11144702,-795,0,1709863208,13058.707714979995,120.61265817000094,54317.30969712001 2024-03-08,02:00:10.000,68,11144698,-795,0,1709863209,13058.74139653,120.55626512999879,54317.407516800005 2024-03-08,02:00:11.000,68,11144675,-795,0,1709863210,13058.788550699996,120.57741252000415,54317.3725812 2024-03-08,02:00:12.000,68,11144684,-795,0,1709863211,13058.727923909995,120.55626512999879,54317.288735760005 2024-03-08,02:00:13.000,68,11144647,-795,0,1709863212,13058.687506049995,120.5844616500035,54316.94636688001 2024-03-08,02:00:14.000,68,11144700,-795,0,1709863213,13058.83570486999,120.50692122000328,54317.38655544 2024-03-08,02:00:15.000,68,11144656,-795,0,1709863214,13058.81549593999,120.51397035000264,54317.37956832001 2024-03-08,02:00:16.000,68,11144726,-795,0,1709863215,13058.828968559996,120.55626512999879,54317.36559408 2024-03-08,02:00:17.000,68,11144703,-795,0,1709863216,13058.83570486999,120.50692122000328,54317.36559408 2024-03-08,02:00:18.000,68,11144679,-795,0,1709863217,13058.808759629996,120.54216687000007,54317.1979032 2024-03-08,02:00:19.000,68,11144678,-795,0,1709863218,13058.86265011,120.52806861000136,54317.24681304 2024-03-08,02:00:20.000,68,11144715,-795,0,1709863219,13058.849177489996,120.54921599999943,54317.2677744 2024-03-08,02:00:21.000,68,11144692,-795,0,1709863220,13058.869386419996,120.54921599999943,54317.21886456 2024-03-08,02:00:22.000,68,11144667,-795,0,1709863221,13058.869386419996,120.55626512999879,54317.14899336 2024-03-08,02:00:23.000,68,11144677,-795,0,1709863222,13058.943485830001,120.59855991000222,54317.358606960006 2024-03-08,02:00:24.000,68,11144763,-795,0,1709863223,13059.004112620001,120.59855991000222,54317.38655544 2024-03-08,02:00:25.000,68,11144716,-795,0,1709863224,13058.997376309992,120.6197073000003,54317.28174864001 2024-03-08,02:00:26.000,68,11144724,-795,0,1709863225,13059.044530480001,120.64790381999774,54317.21886456 2024-03-08,02:00:27.000,68,11144657,-795,0,1709863226,13059.091684649997,120.62675642999966,54317.32367136 2024-03-08,02:00:28.000,68,11144701,-795,0,1709863227,13059.098420959992,120.66905121000309,54317.25380016 2024-03-08,02:00:29.000,68,11144717,-795,0,1709863228,13059.179256679992,120.64085468999838,54317.34463272 2024-03-08,02:00:30.000,68,11144734,-795,0,1709863229,13059.246619780002,120.62675642999966,54317.28174864001 2024-03-08,02:00:31.000,68,11144699,-795,0,1709863230,13059.206201920002,120.65495295000437,54317.239825920005 2024-03-08,02:00:32.000,68,11144687,-795,0,1709863231,13059.260092399993,120.64085468999838,54317.21187744001 2024-03-08,02:00:33.000,68,11144690,-795,0,1709863232,13059.381345979993,120.6197073000003,54317.42149104 2024-03-08,02:00:34.000,68,11144723,-795,0,1709863233,13059.468918009989,120.64085468999838,54317.3725812 2024-03-08,02:00:35.000,68,11144705,-795,0,1709863234,13059.522808489994,120.55626512999879,54317.33065848001 2024-03-08,02:00:36.000,68,11144746,-795,0,1709863235,13059.448709079988,120.57036339000479,54317.190916080006 2024-03-08,02:00:37.000,68,11144699,-795,0,1709863236,13059.509335869989,120.521019480002,54317.1979032 2024-03-08,02:00:38.000,68,11144726,-795,0,1709863237,13059.569962659989,120.54921599999943,54317.3725812 2024-03-08,02:00:39.000,68,11144727,-795,0,1709863238,13059.576698969999,120.521019480002,54317.41450392 2024-03-08,02:00:40.000,68,11144695,-795,0,1709863239,13059.67100730999,120.48577382999792,54317.40052968001 2024-03-08,02:00:41.000,68,11144727,-795,0,1709863240,13059.644062069994,120.45052818000113,54317.41450392 2024-03-08,02:00:42.000,68,11144719,-795,0,1709863241,13059.664270999994,120.45052818000113,54317.43546528 2024-03-08,02:00:43.000,68,11144658,-795,0,1709863242,13059.69795255,120.3729877500009,54317.43546528 2024-03-08,02:00:44.000,68,11144730,-795,0,1709863243,13059.704688859994,120.38708600999962,54317.49136224 2024-03-08,02:00:45.000,68,11144723,-795,0,1709863244,13059.724897789994,120.31659470999875,54317.470400879996 2024-03-08,02:00:46.000,68,11144730,-795,0,1709863245,13059.65079837999,120.31659470999875,54317.30969712001 2024-03-08,02:00:47.000,68,11144712,-795,0,1709863246,13059.684479929994,120.26725080000324,54317.28174864001 2024-03-08,02:00:48.000,68,11144716,-795,0,1709863247,13059.785524579995,120.26020167000388,54317.55424632 2024-03-08,02:00:49.000,68,11144735,-795,0,1709863248,13059.7989972,120.20380863000173,54317.56822056001 2024-03-08,02:00:50.000,68,11144727,-795,0,1709863249,13059.85962399,120.1756121100043,54317.53328496 2024-03-08,02:00:51.000,68,11144689,-795,0,1709863250,13059.87983292,120.14741558999958,54317.55424632 2024-03-08,02:00:52.000,68,11144710,-795,0,1709863251,13059.81246981999,120.11216994000279,54317.358606960006 2024-03-08,02:00:53.000,68,11144723,-795,0,1709863252,13059.87309660999,120.06282603,54317.41450392 2024-03-08,02:00:54.000,68,11144706,-795,0,1709863253,13059.89330553999,120.04167864000192,54317.49834936001 2024-03-08,02:00:55.000,68,11144706,-795,0,1709863254,13059.886569229995,120.00643298999785,54317.51931072001 2024-03-08,02:00:56.000,68,11144760,-795,0,1709863255,13059.866360299995,120.01348212000448,54317.407516800005 2024-03-08,02:00:57.000,68,11144727,-795,0,1709863256,13059.87309660999,119.95003995000297,54317.36559408 2024-03-08,02:00:58.000,68,11144732,-795,0,1709863257,13059.87983292,119.9147942999989,54317.30969712001 2024-03-08,02:00:59.000,68,11144741,-795,0,1709863258,13059.886569229995,119.8795486500021,54317.38655544 2024-03-08,02:01:00.000,68,11144720,-795,0,1709863259,13059.846151369995,119.8161064800006,54317.31668424 2024-03-08,02:01:01.000,68,11144722,-795,0,1709863260,13059.704688859994,119.79495909000252,54317.1979032 2024-03-08,02:01:02.000,68,11144684,-795,0,1709863261,13059.67100730999,119.7808608300038,54317.190916080006 2024-03-08,02:01:03.000,68,11144718,-795,0,1709863262,13059.7989972,119.79495909000252,54317.31668424 2024-03-08,02:01:04.000,68,11144687,-795,0,1709863263,13059.71816148,119.79495909000252,54317.36559408 2024-03-08,02:01:05.000,68,11144762,-795,0,1709863264,13059.71816148,119.7808608300038,54317.39354256 2024-03-08,02:01:06.000,68,11144696,-795,0,1709863265,13059.724897789994,119.74561517999973,54317.34463272 2024-03-08,02:01:07.000,68,11144647,-795,0,1709863266,13059.77205195999,119.68217300999822,54317.42847816001 2024-03-08,02:01:08.000,68,11144666,-795,0,1709863267,13059.765315649995,119.65397649000079,54317.526297840006 2024-03-08,02:01:09.000,68,11144681,-795,0,1709863268,13059.77878827,119.5693869300012,54317.55424632 2024-03-08,02:01:10.000,68,11144688,-795,0,1709863269,13059.724897789994,119.51299388999905,54317.54725920001 2024-03-08,02:01:11.000,68,11144720,-795,0,1709863270,13059.67774362,119.45660085000418,54317.47738800001 2024-03-08,02:01:12.000,68,11144715,-795,0,1709863271,13059.69121623999,119.43545345999883,54317.5821948 2024-03-08,02:01:13.000,68,11144708,-795,0,1709863272,13059.71816148,119.3579130299986,54317.65905312 2024-03-08,02:01:14.000,68,11144682,-795,0,1709863273,13059.516072179998,119.36496215999796,54317.5821948 2024-03-08,02:01:15.000,68,11144648,-795,0,1709863274,13059.583435279994,119.30151999000373,54317.64507888001 2024-03-08,02:01:16.000,68,11144680,-795,0,1709863275,13059.536281109999,119.23807782000222,54317.46341376 2024-03-08,02:01:17.000,68,11144671,-795,0,1709863276,13059.482390629993,119.20988130000478,54317.526297840006 2024-03-08,02:01:18.000,68,11144713,-795,0,1709863277,13059.448709079988,119.18168478000007,54317.49136224 2024-03-08,02:01:19.000,68,11144763,-795,0,1709863278,13059.421763839993,119.18168478000007,54317.61713040001 2024-03-08,02:01:20.000,68,11144701,-795,0,1709863279,13059.354400739998,119.14643913000327,54317.54725920001 2024-03-08,02:01:21.000,68,11144726,-795,0,1709863280,13059.354400739998,119.1111934799992,54317.71495008001 2024-03-08,02:01:22.000,68,11144730,-795,0,1709863281,13059.313982879998,119.10414434999984,54317.7219372 2024-03-08,02:01:23.000,68,11144668,-795,0,1709863282,13059.273565019997,119.06889870000305,54317.68700160001 2024-03-08,02:01:24.000,68,11144688,-795,0,1709863283,13059.246619780002,119.09004609000112,54317.638091759996 2024-03-08,02:01:25.000,68,11144627,-795,0,1709863284,13059.152311439997,119.06184957000369,54317.56822056001 2024-03-08,02:01:26.000,68,11144662,-795,0,1709863285,13059.233147159997,119.0759478300024,54317.70097584 2024-03-08,02:01:27.000,68,11144709,-795,0,1709863286,13059.125366200002,119.03365304999897,54317.624117520005 2024-03-08,02:01:28.000,68,11144736,-795,0,1709863287,13059.044530480001,118.92791610000131,54317.64507888001 2024-03-08,02:01:29.000,68,11144718,-795,0,1709863288,13059.172520369997,118.96316174999811,54317.742898560005 2024-03-08,02:01:30.000,68,11144679,-795,0,1709863289,13059.132102509997,118.92086697000195,54317.693988720006 2024-03-08,02:01:31.000,68,11144663,-795,0,1709863290,13059.091684649997,118.89267045000452,54317.71495008001 2024-03-08,02:01:32.000,68,11144705,-795,0,1709863291,13059.058003099992,118.82217915000365,54317.59616904001 2024-03-08,02:01:33.000,68,11144618,-795,0,1709863292,13059.004112620001,118.82922828000301,54317.526297840006 2024-03-08,02:01:34.000,68,11144702,-795,0,1709863293,13059.044530480001,118.77988437000022,54317.70796296 2024-03-08,02:01:35.000,68,11144690,-795,0,1709863294,13059.037794169992,118.7657861100015,54317.70097584 2024-03-08,02:01:36.000,68,11144649,-795,0,1709863295,13059.010848929996,118.75168785000278,54317.64507888001 2024-03-08,02:01:37.000,68,11144720,-795,0,1709863296,13058.889595349996,118.70939306999935,54317.456426640005 2024-03-08,02:01:38.000,68,11144732,-795,0,1709863297,13058.990639999996,118.70939306999935,54317.78482128001 2024-03-08,02:01:39.000,68,11144653,-795,0,1709863298,13058.930013209996,118.70234393999999,54317.65905312 2024-03-08,02:01:40.000,68,11144699,-795,0,1709863299,13058.923276900001,118.6670982900032,54317.624117520005 2024-03-08,02:01:41.000,68,11144769,-795,0,1709863300,13058.82223225,118.66004916000384,54317.456426640005 2024-03-08,02:01:42.000,68,11144738,-795,0,1709863301,13058.788550699996,118.66004916000384,54317.46341376 2024-03-08,02:01:43.000,68,11144706,-795,0,1709863302,13058.88285904,118.66004916000384,54317.56123344 2024-03-08,02:01:44.000,68,11144748,-795,0,1709863303,13058.849177489996,118.70939306999935,54317.66604024001 2024-03-08,02:01:45.000,68,11144736,-795,0,1709863304,13058.748132839995,118.66004916000384,54317.526297840006 2024-03-08,02:01:46.000,68,11144711,-795,0,1709863305,13058.74139653,118.62480350999977,54317.54027208 2024-03-08,02:01:47.000,68,11144634,-795,0,1709863306,13058.7211876,118.60365612000169,54317.54725920001 2024-03-08,02:01:48.000,68,11144666,-795,0,1709863307,13058.76160546,118.56841047000489,54317.505336480004 2024-03-08,02:01:49.000,68,11144749,-795,0,1709863308,13058.687506049995,118.60365612000169,54317.505336480004 2024-03-08,02:01:50.000,68,11144713,-795,0,1709863309,13058.63361556999,118.54021395000018,54317.51931072001 2024-03-08,02:01:51.000,68,11144712,-795,0,1709863310,13058.505625679994,118.54726307999954,54317.470400879996 2024-03-08,02:01:52.000,68,11144686,-795,0,1709863311,13058.49215305999,118.50496830000338,54317.47738800001 2024-03-08,02:01:53.000,68,11144723,-795,0,1709863312,13058.546043539995,118.5190665600021,54317.55424632 2024-03-08,02:01:54.000,68,11144701,-795,0,1709863313,13058.45173519999,118.49087004000467,54317.59616904001 2024-03-08,02:01:55.000,68,11144664,-675,0,1709863314,13058.370899479989,118.47677177999867,54317.55424632 2024-03-08,02:01:56.000,68,11144762,-795,0,1709863315,13058.330481619989,118.41332961000444,54317.38655544 2024-03-08,02:01:57.000,68,11144655,-795,0,1709863316,13058.263118519993,118.4556243900006,54317.3725812 2024-03-08,02:01:58.000,68,11144657,-795,0,1709863317,13058.276591139998,118.4203787400038,54317.49136224 2024-03-08,02:01:59.000,68,11144712,-795,0,1709863318,13058.175546489998,118.46972264999931,54317.53328496 2024-03-08,02:02:00.000,68,11144741,-635,0,1709863319,13058.162073869993,118.46972264999931,54317.61713040001 2024-03-08,02:02:01.000,68,11144705,-795,0,1709863320,13058.121656009993,118.4556243900006,54317.575207680005 2024-03-08,02:02:02.000,68,11144717,-795,0,1709863321,13058.087974460002,118.41332961000444,54317.49136224 2024-03-08,02:02:03.000,68,11144660,-755,0,1709863322,13058.040820289993,118.42742787000316,54317.56123344 2024-03-08,02:02:04.000,68,11144705,-795,0,1709863323,13058.020611359992,118.41332961000444,54317.61713040001 2024-03-08,02:02:05.000,68,11144725,-795,0,1709863324,13057.993666119997,118.44152613000188,54317.54027208 2024-03-08,02:02:06.000,68,11144743,-795,0,1709863325,13057.899357779992,118.43447700000252,54317.39354256 2024-03-08,02:02:07.000,68,11144740,-795,0,1709863326,13057.852203609997,118.47677177999867,54317.4424524 2024-03-08,02:02:08.000,68,11144717,-795,0,1709863327,13057.980193499992,118.48382090999803,54317.5821948 2024-03-08,02:02:09.000,68,11144744,-795,0,1709863328,13057.926303020002,118.44152613000188,54317.61713040001 2024-03-08,02:02:10.000,68,11144744,-795,0,1709863329,13057.865676230002,118.49791917000402,54317.624117520005 2024-03-08,02:02:11.000,68,11144666,-795,0,1709863330,13057.791576819996,118.52611569000146,54317.575207680005 2024-03-08,02:02:12.000,68,11144724,-795,0,1709863331,13057.744422650001,118.48382090999803,54317.337645600004 2024-03-08,02:02:13.000,68,11144727,-795,0,1709863332,13057.717477409991,118.50496830000338,54317.456426640005 2024-03-08,02:02:14.000,68,11144680,-795,0,1709863333,13057.757895269991,118.54021395000018,54317.56123344 2024-03-08,02:02:15.000,68,11144745,-795,0,1709863334,13057.60296014,118.56136133999826,54317.358606960006 2024-03-08,02:02:16.000,68,11144696,-795,0,1709863335,13057.66358693,118.5543122099989,54317.55424632 2024-03-08,02:02:17.000,68,11144699,-795,0,1709863336,13057.589487519996,118.54021395000018,54317.53328496 2024-03-08,02:02:18.000,68,11144737,-795,0,1709863337,13057.636641689991,118.56136133999826,54317.54027208 2024-03-08,02:02:19.000,68,11144714,-795,0,1709863338,13057.53559703999,118.56841047000489,54317.575207680005 2024-03-08,02:02:20.000,68,11144734,-795,0,1709863339,13057.52212442,118.52611569000146,54317.48437512 2024-03-08,02:02:21.000,68,11144713,-795,0,1709863340,13057.37392559999,118.54726307999954,54317.31668424 2024-03-08,02:02:22.000,68,11144705,-795,0,1709863341,13057.29982619,118.60365612000169,54317.288735760005 2024-03-08,02:02:23.000,68,11144692,-795,0,1709863342,13057.33350773999,118.57545960000425,54317.46341376 2024-03-08,02:02:24.000,68,11144727,-795,0,1709863343,13057.35371666999,118.58250873000361,54317.470400879996 2024-03-08,02:02:25.000,68,11144707,-795,0,1709863344,13057.21225415999,118.56841047000489,54317.358606960006 2024-03-08,02:02:26.000,68,11144664,-795,0,1709863345,13057.225726779994,118.56136133999826,54317.38655544 2024-03-08,02:02:27.000,68,11144654,-795,0,1709863346,13057.19204522999,118.57545960000425,54317.41450392 2024-03-08,02:02:28.000,68,11144684,-795,0,1709863347,13057.218990469999,118.56841047000489,54317.42847816001 2024-03-08,02:02:29.000,68,11144709,-795,0,1709863348,13057.124682129994,118.54021395000018,54317.37956832001 2024-03-08,02:02:30.000,68,11144704,-795,0,1709863349,13057.178572609999,118.58955786000297,54317.407516800005 2024-03-08,02:02:31.000,68,11144710,-795,0,1709863350,13057.003428549993,118.56841047000489,54317.2677744 2024-03-08,02:02:32.000,68,11144680,-795,0,1709863351,13056.983219619993,118.58955786000297,54317.30969712001 2024-03-08,02:02:33.000,68,11144726,-795,0,1709863352,13057.043846409993,118.63185263999912,54317.456426640005 2024-03-08,02:02:34.000,68,11144741,-795,0,1709863353,13056.963010689993,118.64595089999784,54317.18392896001 2024-03-08,02:02:35.000,68,11144681,-795,0,1709863354,13056.956274379998,118.66004916000384,54317.41450392 2024-03-08,02:02:36.000,68,11144742,-795,0,1709863355,13056.902383899993,118.64595089999784,54317.24681304 2024-03-08,02:02:37.000,68,11144717,-795,0,1709863356,13056.861966039993,118.73758959000406,54317.239825920005 2024-03-08,02:02:38.000,68,11144742,-795,0,1709863357,13056.841757109993,118.77988437000022,54317.24681304 2024-03-08,02:02:39.000,68,11144729,-795,0,1709863358,13056.835020799997,118.80808088999765,54317.337645600004 2024-03-08,02:02:40.000,68,11144727,-795,0,1709863359,13056.861966039993,118.82217915000365,54317.42149104 2024-03-08,02:02:41.000,68,11144690,-795,0,1709863360,13056.760921389992,118.87857218999852,54317.22585168 2024-03-08,02:02:42.000,68,11144681,-795,0,1709863361,13056.781130319992,118.9138178400026,54317.27476152 2024-03-08,02:02:43.000,68,11144661,-795,0,1709863362,13056.801339249992,118.92791610000131,54317.42149104 2024-03-08,02:02:44.000,68,11144731,-795,0,1709863363,13056.781130319992,119.0125056600009,54317.37956832001 2024-03-08,02:02:45.000,68,11144707,-795,0,1709863364,13056.747448770002,119.01955479000026,54317.4424524 2024-03-08,02:02:46.000,68,11144735,-795,0,1709863365,13056.653140429997,119.05480044000433,54317.1979032 2024-03-08,02:02:47.000,68,11144698,-795,0,1709863366,13056.700294599992,119.06889870000305,54317.34463272 2024-03-08,02:02:48.000,68,11144733,-795,0,1709863367,13056.767657700002,119.0759478300024,54317.51931072001 2024-03-08,02:02:49.000,68,11144724,-795,0,1709863368,13056.720503529992,119.1111934799992,54317.51931072001 2024-03-08,02:02:50.000,68,11144703,-795,0,1709863369,13056.754185079997,119.11824260999856,54317.49834936001 2024-03-08,02:02:51.000,68,11144684,-795,0,1709863370,13056.666613050002,119.10414434999984,54317.49834936001 2024-03-08,02:02:52.000,68,11144720,-795,0,1709863371,13056.612722569997,119.14643913000327,54317.31668424 2024-03-08,02:02:53.000,68,11144681,-795,0,1709863372,13056.605986260001,119.13939000000391,54317.337645600004 2024-03-08,02:02:54.000,68,11144743,-795,0,1709863373,13056.592513639996,119.17463565000071,54317.39354256 2024-03-08,02:02:55.000,68,11144736,-795,0,1709863374,13056.545359470001,119.21693043000414,54317.41450392 2024-03-08,02:02:56.000,68,11144762,-795,0,1709863375,13056.545359470001,119.24512695000158,54317.39354256 2024-03-08,02:02:57.000,68,11144758,-795,0,1709863376,13056.531886849996,119.2239795600035,54317.34463272 2024-03-08,02:02:58.000,68,11144738,-795,0,1709863377,13056.552095779996,119.2592252100003,54317.456426640005 2024-03-08,02:02:59.000,68,11144755,-795,0,1709863378,13056.48473268,119.28037259999837,54317.42149104 2024-03-08,02:03:00.000,68,11144681,-795,0,1709863379,13056.504941610001,119.3226673800018,54317.31668424 2024-03-08,02:03:01.000,68,11144733,-795,0,1709863380,13056.40389696,119.27332346999901,54317.288735760005 2024-03-08,02:03:02.000,68,11144748,-795,0,1709863381,13056.40389696,119.3226673800018,54317.169954720004 2024-03-08,02:03:03.000,68,11144667,-795,0,1709863382,13056.370215409996,119.31561825000244,54317.24681304 2024-03-08,02:03:04.000,68,11144704,-795,0,1709863383,13056.42410589,119.34381476999988,54317.337645600004 2024-03-08,02:03:05.000,68,11144733,-795,0,1709863384,13056.390424339996,119.29447086000437,54317.32367136 2024-03-08,02:03:06.000,68,11144709,-795,0,1709863385,13056.39716064999,119.30856912000309,54317.337645600004 2024-03-08,02:03:07.000,68,11144663,-795,0,1709863386,13056.350006479995,119.28742172999773,54317.21187744001 2024-03-08,02:03:08.000,68,11144700,-795,0,1709863387,13056.370215409996,119.33676564000052,54317.22585168 2024-03-08,02:03:09.000,68,11144714,-795,0,1709863388,13056.38368803,119.35086389999924,54317.288735760005 2024-03-08,02:03:10.000,68,11144731,-795,0,1709863389,13056.37695171999,119.3226673800018,54317.24681304 2024-03-08,02:03:11.000,68,11144722,-795,0,1709863390,13056.350006479995,119.38610955000331,54317.17694184 2024-03-08,02:03:12.000,68,11144693,-795,0,1709863391,13056.329797549995,119.38610955000331,54317.17694184 2024-03-08,02:03:13.000,68,11144730,-795,0,1709863392,13056.430842199996,119.39315868000267,54317.26078728001 2024-03-08,02:03:14.000,68,11144699,-795,0,1709863393,13056.35674278999,119.41430607000075,54317.25380016 2024-03-08,02:03:15.000,68,11144703,-795,0,1709863394,13056.309588619995,119.43545345999883,54317.20489032 2024-03-08,02:03:16.000,68,11144666,-795,0,1709863395,13056.208543969995,119.40725694000139,54316.72277904 2024-03-08,02:03:17.000,68,11144675,-795,0,1709863396,13056.28264338,119.47774824000226,54316.967328239996 2024-03-08,02:03:18.000,68,11144713,-795,0,1709863397,13056.35674278999,119.54823954000312,54317.15598048 2024-03-08,02:03:19.000,68,11144685,-795,0,1709863398,13056.35674278999,119.5059447599997,54317.20489032 2024-03-08,02:03:20.000,68,11144724,-795,0,1709863399,13056.37695171999,119.54119041000376,54317.190916080006 2024-03-08,02:03:21.000,68,11144712,-795,0,1709863400,13056.19507134999,119.5341412800044,54316.93239264 2024-03-08,02:03:22.000,68,11144709,-795,0,1709863401,13056.30285231,119.61168171000463,54317.128032 2024-03-08,02:03:23.000,68,11144706,-795,0,1709863402,13056.34327017,119.66102562000015,54317.14899336 2024-03-08,02:03:24.000,68,11144700,-795,0,1709863403,13056.289379689995,119.70332040000358,54317.11405776001 2024-03-08,02:03:25.000,68,11144746,-795,0,1709863404,13056.3634791,119.72446779000165,54317.22585168 2024-03-08,02:03:26.000,68,11144724,-795,0,1709863405,13056.31632492999,119.78790996000316,54317.10008352 2024-03-08,02:03:27.000,68,11144708,-795,0,1709863406,13056.31632492999,119.83020473999932,54317.10707064 2024-03-08,02:03:28.000,68,11144747,-795,0,1709863407,13056.410633269996,119.82315560999996,54317.21886456 2024-03-08,02:03:29.000,68,11144735,-795,0,1709863408,13056.417369579991,119.83725386999868,54317.27476152 2024-03-08,02:03:30.000,68,11144701,-795,0,1709863409,13056.39716064999,119.84430299999804,54317.21886456 2024-03-08,02:03:31.000,68,11144701,-795,0,1709863410,13056.410633269996,119.85840126000403,54317.10008352 2024-03-08,02:03:32.000,68,11144655,-635,0,1709863411,13056.370215409996,119.86545039000339,54317.03719944 2024-03-08,02:03:33.000,68,11144745,-795,0,1709863412,13056.417369579991,119.85135213000467,54317.04418656001 2024-03-08,02:03:34.000,68,11144723,-795,0,1709863413,13056.38368803,119.89364691000083,54317.05117368 2024-03-08,02:03:35.000,68,11144716,-795,0,1709863414,13056.44431482,119.90774516999954,54317.09309640001 2024-03-08,02:03:36.000,68,11144775,-795,0,1709863415,13056.410633269996,119.95003995000297,54317.04418656001 2024-03-08,02:03:37.000,68,11144719,-795,0,1709863416,13056.457787439991,119.95708908000233,54317.121044880005 2024-03-08,02:03:38.000,68,11144675,-795,0,1709863417,13056.417369579991,119.98528559999977,54317.002263840004 2024-03-08,02:03:39.000,68,11144718,-795,0,1709863418,13056.518414229991,120.04872777000128,54317.135019119996 2024-03-08,02:03:40.000,68,11144773,-795,0,1709863419,13056.511677919996,120.09807168000407,54317.11405776001 2024-03-08,02:03:41.000,68,11144720,-795,0,1709863420,13056.42410589,120.10512081000343,54316.94636688001 2024-03-08,02:03:42.000,68,11144731,-795,0,1709863421,13056.457787439991,120.1615138499983,54317.01623808001 2024-03-08,02:03:43.000,68,11144731,-795,0,1709863422,13056.491468989996,120.1756121100043,54317.05117368 2024-03-08,02:03:44.000,68,11144712,-795,0,1709863423,13056.44431482,120.18266124000365,54316.953354000005 2024-03-08,02:03:45.000,68,11144705,-795,0,1709863424,13056.477996369991,120.21790689000045,54317.05117368 2024-03-08,02:03:46.000,68,11144729,-795,0,1709863425,13056.457787439991,120.26725080000324,54316.86950856 2024-03-08,02:03:47.000,68,11144657,-795,0,1709863426,13056.504941610001,120.28134906000196,54316.953354000005 2024-03-08,02:03:48.000,68,11144716,-795,0,1709863427,13056.504941610001,120.3377421000041,54316.97431536001 2024-03-08,02:03:49.000,68,11144738,-795,0,1709863428,13056.511677919996,120.39413513999898,54316.98130248 2024-03-08,02:03:50.000,68,11144694,-795,0,1709863429,13056.511677919996,120.39413513999898,54316.98130248 2024-03-08,02:03:51.000,68,11144728,-795,0,1709863430,13056.471260059996,120.43642992000241,54316.94636688001 2024-03-08,02:03:52.000,68,11144695,-795,0,1709863431,13056.545359470001,120.46462643999985,54317.01623808001 2024-03-08,02:03:53.000,68,11144708,-795,0,1709863432,13056.612722569997,120.52806861000136,54317.10008352 2024-03-08,02:03:54.000,68,11144729,-795,0,1709863433,13056.592513639996,120.51397035000264,54317.002263840004 2024-03-08,02:03:55.000,68,11144692,-795,0,1709863434,13056.605986260001,120.52806861000136,54317.072135040005 2024-03-08,02:03:56.000,68,11144734,-795,0,1709863435,13056.538623159991,120.521019480002,54316.94636688001 2024-03-08,02:03:57.000,68,11144687,-795,0,1709863436,13056.605986260001,120.54921599999943,54316.89745704001 2024-03-08,02:03:58.000,68,11144750,-795,0,1709863437,13056.592513639996,120.53511774000071,54316.89046992 2024-03-08,02:03:59.000,68,11144704,-795,0,1709863438,13056.686821980002,120.57741252000415,54317.03719944 2024-03-08,02:04:00.000,68,11144718,-795,0,1709863439,13056.727239840002,120.59151078000286,54317.05117368 2024-03-08,02:04:01.000,68,11144734,-795,0,1709863440,13056.720503529992,120.56331425999815,54317.05117368 2024-03-08,02:04:02.000,68,11144731,-795,0,1709863441,13056.740712459992,120.53511774000071,54316.96034112 2024-03-08,02:04:03.000,68,11144680,-795,0,1709863442,13056.794602939997,120.54216687000007,54317.03021232 2024-03-08,02:04:04.000,68,11144707,-795,0,1709863443,13056.821548179993,120.56331425999815,54317.05117368 2024-03-08,02:04:05.000,68,11144712,-795,0,1709863444,13056.888911280003,120.54921599999943,54317.14899336 2024-03-08,02:04:06.000,68,11144724,-795,0,1709863445,13056.781130319992,120.55626512999879,54317.01623808001 2024-03-08,02:04:07.000,68,11144747,-795,0,1709863446,13056.828284490002,120.56331425999815,54317.05117368 2024-03-08,02:04:08.000,68,11144711,-795,0,1709863447,13056.841757109993,120.57036339000479,54317.21886456 2024-03-08,02:04:09.000,68,11144681,-795,0,1709863448,13056.861966039993,120.62675642999966,54317.14200624001 2024-03-08,02:04:10.000,68,11144774,-795,0,1709863449,13056.882174969993,120.64085468999838,54317.190916080006 2024-03-08,02:04:11.000,68,11144662,-795,0,1709863450,13056.875438659998,120.66200208000373,54317.06514792001 2024-03-08,02:04:12.000,68,11144703,-795,0,1709863451,13056.781130319992,120.67610034000245,54316.99527672001 2024-03-08,02:04:13.000,68,11144649,-795,0,1709863452,13056.760921389992,120.74659164000332,54316.94636688001 2024-03-08,02:04:14.000,68,11144710,-795,0,1709863453,13056.821548179993,120.75364077000268,54317.002263840004 2024-03-08,02:04:15.000,68,11144760,-795,0,1709863454,13056.888911280003,120.80298467999819,54317.169954720004 2024-03-08,02:04:16.000,68,11144662,-795,0,1709863455,13056.888911280003,120.81003381000482,54317.20489032 2024-03-08,02:04:17.000,68,11144710,-795,0,1709863456,13056.808075560002,120.80298467999819,54316.736753280005 2024-03-08,02:04:18.000,68,11144692,-795,0,1709863457,13056.835020799997,120.88052510999842,54316.94636688001 2024-03-08,02:04:19.000,68,11144652,-795,0,1709863458,13056.915856519998,120.88757423999778,54317.11405776001 2024-03-08,02:04:20.000,68,11144708,-795,0,1709863459,13056.915856519998,120.9298690200012,54317.121044880005 2024-03-08,02:04:21.000,68,11144692,-795,0,1709863460,13056.915856519998,120.90872163000313,54317.03021232 2024-03-08,02:04:22.000,68,11144718,-795,0,1709863461,13056.895647589998,120.965114669998,54317.01623808001 2024-03-08,02:04:23.000,68,11144755,-795,0,1709863462,13056.989955929988,121.02150771000015,54317.135019119996 2024-03-08,02:04:24.000,68,11144727,-795,0,1709863463,13056.989955929988,121.02855683999951,54317.121044880005 2024-03-08,02:04:25.000,68,11144734,-795,0,1709863464,13056.976483309998,121.00740945000143,54316.82059872 2024-03-08,02:04:26.000,68,11144733,-795,0,1709863465,13057.030373789989,121.07085162000294,54316.99527672001 2024-03-08,02:04:27.000,68,11144648,-795,0,1709863466,13057.111209509989,121.03560596999887,54317.05117368 2024-03-08,02:04:28.000,68,11144714,-795,0,1709863467,13057.111209509989,121.12019552999845,54317.05117368 2024-03-08,02:04:29.000,68,11144727,-795,0,1709863468,13057.117945819999,121.14839205000317,54316.96034112 2024-03-08,02:04:30.000,68,11144738,-795,0,1709863469,13057.21225415999,121.12724465999781,54316.967328239996 2024-03-08,02:04:31.000,68,11144716,-795,0,1709863470,13057.124682129994,121.16249031000189,54316.98130248 2024-03-08,02:04:32.000,68,11144715,-795,0,1709863471,13057.151627369989,121.16953944000124,54316.98130248 2024-03-08,02:04:33.000,68,11144759,-795,0,1709863472,13057.19204522999,121.19068682999932,54316.96034112 2024-03-08,02:04:34.000,68,11144696,-795,0,1709863473,13057.32003512,121.20478508999804,54317.128032 2024-03-08,02:04:35.000,68,11144673,-795,0,1709863474,13057.31329880999,121.24707987000147,54317.10008352 2024-03-08,02:04:36.000,68,11144773,-795,0,1709863475,13057.27288094999,121.25412900000083,54316.953354000005 2024-03-08,02:04:37.000,68,11144707,-795,0,1709863476,13057.286353569994,121.23298161000275,54316.93239264 2024-03-08,02:04:38.000,68,11144692,-795,0,1709863477,13057.326771429995,121.28232551999827,54317.072135040005 2024-03-08,02:04:39.000,68,11144706,-795,0,1709863478,13057.306562499994,121.29642378000426,54317.08610928 2024-03-08,02:04:40.000,68,11144694,-795,0,1709863479,13057.326771429995,121.29642378000426,54317.10707064 2024-03-08,02:04:41.000,68,11144731,-795,0,1709863480,13057.31329880999,121.33871856000042,54317.10008352 2024-03-08,02:04:42.000,68,11144692,-795,0,1709863481,13057.33350773999,121.31052204000298,54316.89745704001 2024-03-08,02:04:43.000,68,11144608,-795,0,1709863482,13057.367189289995,121.33871856000042,54317.03021232 2024-03-08,02:04:44.000,68,11144708,-795,0,1709863483,13057.346980359995,121.38101334000385,54317.0581608 2024-03-08,02:04:45.000,68,11144692,-795,0,1709863484,13057.35371666999,121.3880624700032,54317.26078728001 2024-03-08,02:04:46.000,68,11144703,-795,0,1709863485,13057.427816079995,121.34576768999978,54317.23283880001 2024-03-08,02:04:47.000,68,11144740,-795,0,1709863486,13057.367189289995,121.36691507999785,54317.14899336 2024-03-08,02:04:48.000,68,11144696,-795,0,1709863487,13057.37392559999,121.38101334000385,54317.28174864001 2024-03-08,02:04:49.000,68,11144717,-795,0,1709863488,13057.49517917999,121.3880624700032,54317.41450392 2024-03-08,02:04:50.000,68,11144734,-795,0,1709863489,13057.488442869995,121.35281681999913,54317.42149104 2024-03-08,02:04:51.000,68,11144702,-795,0,1709863490,13057.45476131999,121.36691507999785,54317.34463272 2024-03-08,02:04:52.000,68,11144724,-795,0,1709863491,13057.38066191,121.3246203000017,54317.29572288 2024-03-08,02:04:53.000,68,11144658,-795,0,1709863492,13057.387398219995,121.33871856000042,54317.190916080006 2024-03-08,02:04:54.000,68,11144705,-795,0,1709863493,13057.468233939995,121.33166943000106,54317.40052968001 2024-03-08,02:04:55.000,68,11144697,-795,0,1709863494,13057.468233939995,121.34576768999978,54317.39354256 2024-03-08,02:04:56.000,68,11144700,-795,0,1709863495,13057.46149763,121.34576768999978,54317.28174864001 2024-03-08,02:04:57.000,68,11144721,-795,0,1709863496,13057.48170656,121.31052204000298,54317.30969712001 2024-03-08,02:04:58.000,68,11144720,-795,0,1709863497,13057.549069659995,121.26822725999955,54317.40052968001 2024-03-08,02:04:59.000,68,11144562,-795,0,1709863498,13057.589487519996,121.21183422000468,54317.34463272 2024-03-08,02:05:00.000,68,11144691,-795,0,1709863499,13057.569278589996,121.16953944000124,54317.37956832001 2024-03-08,02:05:01.000,68,11144696,-795,0,1709863500,13057.48170656,121.14839205000317,54317.22585168 2024-03-08,02:05:02.000,68,11144737,-795,0,1709863501,13057.427816079995,121.14134292000381,54317.32367136 2024-03-08,02:05:03.000,68,11144683,-795,0,1709863502,13057.50191549,121.15544118000253,54317.41450392 2024-03-08,02:05:04.000,68,11144708,-795,0,1709863503,13057.48170656,121.12019552999845,54317.358606960006 2024-03-08,02:05:05.000,68,11144685,-795,0,1709863504,13057.49517917999,121.14134292000381,54317.39354256 2024-03-08,02:05:06.000,68,11144733,-755,0,1709863505,13057.42107977,121.14134292000381,54317.239825920005 2024-03-08,02:05:07.000,68,11144634,-795,0,1709863506,13057.42107977,121.1131463999991,54317.29572288 2024-03-08,02:05:08.000,68,11144704,-795,0,1709863507,13057.41434345999,121.12019552999845,54317.288735760005 2024-03-08,02:05:09.000,68,11144749,-795,0,1709863508,13057.387398219995,121.09904814000038,54317.31668424 2024-03-08,02:05:10.000,68,11144734,-795,0,1709863509,13057.36045298,121.06380249000358,54317.33065848001 2024-03-08,02:05:11.000,68,11144689,-795,0,1709863510,13057.27288094999,121.07085162000294,54317.15598048 2024-03-08,02:05:12.000,68,11144705,-795,0,1709863511,13057.29308987999,121.02150771000015,54317.16296760001 2024-03-08,02:05:13.000,68,11144719,-795,0,1709863512,13057.34024405,120.99331119000271,54317.32367136 2024-03-08,02:05:14.000,68,11144680,-795,0,1709863513,13057.31329880999,121.00036032000207,54317.32367136 2024-03-08,02:05:15.000,68,11144703,-795,0,1709863514,13057.218990469999,120.89462337000441,54316.94636688001 2024-03-08,02:05:16.000,68,11144710,-795,0,1709863515,13057.21225415999,120.90167250000377,54317.121044880005 2024-03-08,02:05:17.000,68,11144697,-795,0,1709863516,13057.23246308999,120.88052510999842,54317.128032 2024-03-08,02:05:18.000,68,11144686,-795,0,1709863517,13057.138154749999,120.8664268499997,54317.2677744 2024-03-08,02:05:19.000,68,11144735,-795,0,1709863518,13057.21225415999,120.79593554999883,54317.14200624001 2024-03-08,02:05:20.000,68,11144708,-795,0,1709863519,13057.23246308999,120.79593554999883,54317.239825920005 2024-03-08,02:05:21.000,68,11144722,-795,0,1709863520,13057.27288094999,120.75364077000268,54317.24681304 2024-03-08,02:05:22.000,68,11144726,-795,0,1709863521,13057.23246308999,120.69019860000117,54317.03719944 2024-03-08,02:05:23.000,68,11144687,-795,0,1709863522,13057.23246308999,120.70429685999989,54317.20489032 2024-03-08,02:05:24.000,68,11144765,-795,0,1709863523,13057.198781539999,120.70429685999989,54317.190916080006 2024-03-08,02:05:25.000,68,11144718,-795,0,1709863524,13057.19204522999,120.7183951199986,54317.17694184 2024-03-08,02:05:26.000,68,11144773,-795,0,1709863525,13057.144891059994,120.74659164000332,54317.128032 2024-03-08,02:05:27.000,68,11144699,-795,0,1709863526,13057.138154749999,120.73954251000396,54317.14200624001 2024-03-08,02:05:28.000,68,11144699,-795,0,1709863527,13057.19204522999,120.71134598999924,54317.31668424 2024-03-08,02:05:29.000,68,11144770,-795,0,1709863528,13057.225726779994,120.71134598999924,54317.26078728001 2024-03-08,02:05:30.000,68,11144691,-795,0,1709863529,13057.218990469999,120.72544424999796,54317.2677744 2024-03-08,02:05:31.000,68,11144648,-795,0,1709863530,13057.165099989994,120.71134598999924,54317.05117368 2024-03-08,02:05:32.000,68,11144664,-795,0,1709863531,13057.158363679999,120.72544424999796,54317.08610928 2024-03-08,02:05:33.000,68,11144697,-795,0,1709863532,13057.144891059994,120.79593554999883,54317.15598048 2024-03-08,02:05:34.000,68,11144732,-795,0,1709863533,13057.171836299989,120.7677390300014,54317.17694184 2024-03-08,02:05:35.000,68,11144742,-795,0,1709863534,13057.111209509989,120.82413207000354,54317.10707064 2024-03-08,02:05:36.000,68,11144736,-795,0,1709863535,13057.097736889998,120.81708294000418,54317.11405776001 2024-03-08,02:05:37.000,68,11144728,-795,0,1709863536,13057.138154749999,120.81708294000418,54317.21886456 2024-03-08,02:05:38.000,68,11144663,-795,0,1709863537,13057.131418439989,120.82413207000354,54317.22585168 2024-03-08,02:05:39.000,68,11144662,-795,0,1709863538,13057.124682129994,120.85232859000098,54317.21886456 2024-03-08,02:05:40.000,68,11144712,-795,0,1709863539,13057.124682129994,120.89462337000441,54317.17694184 2024-03-08,02:05:41.000,68,11144690,-795,0,1709863540,13057.070791649989,120.84527946000162,54317.09309640001 2024-03-08,02:05:42.000,68,11144702,-795,0,1709863541,13057.043846409993,120.85937772000034,54317.07912216 2024-03-08,02:05:43.000,68,11144702,-795,0,1709863542,13057.117945819999,120.8664268499997,54317.135019119996 2024-03-08,02:05:44.000,68,11144693,-795,0,1709863543,13057.117945819999,120.8664268499997,54317.2677744 2024-03-08,02:05:45.000,68,11144741,-795,0,1709863544,13057.104473199994,120.87347597999906,54317.26078728001 2024-03-08,02:05:46.000,68,11144716,-795,0,1709863545,13057.144891059994,120.90872163000313,54317.288735760005 2024-03-08,02:05:47.000,68,11144698,-795,0,1709863546,13057.043846409993,120.88757423999778,54316.967328239996 2024-03-08,02:05:48.000,68,11144591,-795,0,1709863547,13057.064055339994,120.89462337000441,54317.17694184 2024-03-08,02:05:49.000,68,11144729,-795,0,1709863548,13057.097736889998,120.90167250000377,54317.288735760005 2024-03-08,02:05:50.000,68,11144711,-795,0,1709863549,13057.084264269994,120.90167250000377,54317.29572288 2024-03-08,02:05:51.000,68,11144755,-795,0,1709863550,13057.131418439989,120.92281989000185,54317.190916080006 2024-03-08,02:05:52.000,68,11144705,-795,0,1709863551,13057.131418439989,120.8664268499997,54317.26078728001 2024-03-08,02:05:53.000,68,11144728,-795,0,1709863552,13057.165099989994,120.88052510999842,54317.302709999996 2024-03-08,02:05:54.000,68,11144722,-795,0,1709863553,13057.151627369989,120.83823033000226,54317.35161984001 2024-03-08,02:05:55.000,68,11144672,-795,0,1709863554,13057.131418439989,120.89462337000441,54317.34463272 2024-03-08,02:05:56.000,68,11144685,-795,0,1709863555,13057.117945819999,120.85232859000098,54317.34463272 2024-03-08,02:05:57.000,68,11144715,-795,0,1709863556,13057.057319029998,120.91577076000249,54317.21886456 2024-03-08,02:05:58.000,68,11144737,-795,0,1709863557,13057.050582719989,120.85937772000034,54317.21886456 2024-03-08,02:05:59.000,68,11144727,-795,0,1709863558,13057.064055339994,120.91577076000249,54317.40052968001 2024-03-08,02:06:00.000,68,11144680,-795,0,1709863559,13057.104473199994,120.9298690200012,54317.44943952001 2024-03-08,02:06:01.000,68,11144690,-795,0,1709863560,13057.043846409993,120.95806553999864,54317.42847816001 2024-03-08,02:06:02.000,68,11144692,-795,0,1709863561,13057.030373789989,120.94396727999992,54317.42149104 2024-03-08,02:06:03.000,68,11144732,-795,0,1709863562,13056.983219619993,120.95806553999864,54317.337645600004 2024-03-08,02:06:04.000,68,11144665,-795,0,1709863563,13057.010164859988,120.979212930004,54317.36559408 2024-03-08,02:06:05.000,68,11144685,-795,0,1709863564,13057.023637479993,120.99331119000271,54317.43546528 2024-03-08,02:06:06.000,68,11144690,-795,0,1709863565,13057.023637479993,120.97216380000464,54317.456426640005 2024-03-08,02:06:07.000,68,11144757,-795,0,1709863566,13056.922592829993,120.965114669998,54317.470400879996 2024-03-08,02:06:08.000,68,11144732,-795,0,1709863567,13056.956274379998,120.979212930004,54317.49834936001 2024-03-08,02:06:09.000,68,11144721,-795,0,1709863568,13057.043846409993,121.00740945000143,54317.693988720006 2024-03-08,02:06:10.000,68,11144704,-795,0,1709863569,13057.030373789989,121.00036032000207,54317.70097584 2024-03-08,02:06:11.000,68,11144707,-795,0,1709863570,13056.969746999988,120.98626206000336,54317.693988720006 2024-03-08,02:06:12.000,68,11144750,-795,0,1709863571,13056.949538069988,120.99331119000271,54317.5821948 2024-03-08,02:06:13.000,68,11144698,-795,0,1709863572,13056.969746999988,121.00740945000143,54317.56822056001 2024-03-08,02:06:14.000,68,11144712,-795,0,1709863573,13056.969746999988,120.95101640999928,54317.55424632 2024-03-08,02:06:15.000,68,11144731,-795,0,1709863574,13056.983219619993,120.95806553999864,54317.77783416 2024-03-08,02:06:16.000,68,11144706,-795,0,1709863575,13056.983219619993,120.9298690200012,54317.81975688 2024-03-08,02:06:17.000,68,11144699,-795,0,1709863576,13056.868702350002,120.92281989000185,54317.59616904001 2024-03-08,02:06:18.000,68,11144716,-795,0,1709863577,13057.010164859988,120.90167250000377,54317.87565384 2024-03-08,02:06:19.000,68,11144703,-795,0,1709863578,13056.868702350002,120.95101640999928,54317.7219372 2024-03-08,02:06:20.000,68,11144683,-795,0,1709863579,13056.861966039993,120.92281989000185,54317.71495008001 2024-03-08,02:06:21.000,68,11144731,-795,0,1709863580,13056.882174969993,120.90872163000313,54317.87565384 2024-03-08,02:06:22.000,68,11144740,-795,0,1709863581,13056.888911280003,120.90167250000377,54317.77783416 2024-03-08,02:06:23.000,68,11144725,-795,0,1709863582,13056.814811869997,120.88052510999842,54317.805782639996 2024-03-08,02:06:24.000,68,11144713,-795,0,1709863583,13056.956274379998,120.87347597999906,54317.98046064001 2024-03-08,02:06:25.000,68,11144726,-795,0,1709863584,13056.949538069988,120.8311812000029,54317.95251216001 2024-03-08,02:06:26.000,68,11144686,-795,0,1709863585,13056.949538069988,120.82413207000354,54317.88962808 2024-03-08,02:06:27.000,68,11144673,-795,0,1709863586,13056.835020799997,120.81003381000482,54317.68700160001 2024-03-08,02:06:28.000,68,11144722,-795,0,1709863587,13056.875438659998,120.78183729000011,54317.71495008001 2024-03-08,02:06:29.000,68,11144716,-795,0,1709863588,13056.828284490002,120.80298467999819,54317.77783416 2024-03-08,02:06:30.000,68,11144701,-795,0,1709863589,13056.801339249992,120.81003381000482,54317.72892432 2024-03-08,02:06:31.000,68,11144746,-795,0,1709863590,13056.781130319992,120.80298467999819,54317.77084704 2024-03-08,02:06:32.000,68,11144719,-795,0,1709863591,13056.787866630002,120.82413207000354,54317.78482128001 2024-03-08,02:06:33.000,68,11144771,-795,0,1709863592,13056.760921389992,120.80298467999819,54317.861679600006 2024-03-08,02:06:34.000,68,11144722,-795,0,1709863593,13056.801339249992,120.77478816000075,54317.93853792 2024-03-08,02:06:35.000,68,11144661,-795,0,1709863594,13056.720503529992,120.78888641999947,54317.92456368 2024-03-08,02:06:36.000,68,11144738,-795,0,1709863595,13056.639667809992,120.81708294000418,54317.7568728 2024-03-08,02:06:37.000,68,11144710,-795,0,1709863596,13056.619458879992,120.79593554999883,54317.7568728 2024-03-08,02:06:38.000,68,11144736,-795,0,1709863597,13056.579041019992,120.81708294000418,54317.61713040001 2024-03-08,02:06:39.000,68,11144698,-795,0,1709863598,13056.592513639996,120.81003381000482,54317.84770536 2024-03-08,02:06:40.000,68,11144692,-795,0,1709863599,13056.632931499997,120.80298467999819,54317.91757656 2024-03-08,02:06:41.000,68,11144710,-795,0,1709863600,13056.552095779996,120.81708294000418,54317.79879552 2024-03-08,02:06:42.000,68,11144726,-795,0,1709863601,13056.599249949992,120.72544424999796,54317.76385992001 2024-03-08,02:06:43.000,68,11144676,-795,0,1709863602,13056.599249949992,120.69724773000053,54317.7219372 2024-03-08,02:06:44.000,68,11144686,-795,0,1709863603,13056.693558289997,120.69019860000117,54317.77783416 2024-03-08,02:06:45.000,68,11144686,-795,0,1709863604,13056.659876739992,120.74659164000332,54317.7568728 2024-03-08,02:06:46.000,68,11144722,-795,0,1709863605,13056.653140429997,120.74659164000332,54317.652066 2024-03-08,02:06:47.000,68,11144766,-795,0,1709863606,13056.605986260001,120.7677390300014,54317.7219372 2024-03-08,02:06:48.000,68,11144672,-795,0,1709863607,13056.673349359997,120.76068990000203,54317.94552504 2024-03-08,02:06:49.000,68,11144729,-795,0,1709863608,13056.720503529992,120.7324933800046,54318.04334472 2024-03-08,02:06:50.000,68,11144804,-795,0,1709863609,13056.713767219997,120.73954251000396,54318.07129320001 2024-03-08,02:06:51.000,68,11144691,-795,0,1709863610,13056.639667809992,120.70429685999989,54318.02238336001 2024-03-08,02:06:52.000,68,11144760,-795,0,1709863611,13056.552095779996,120.70429685999989,54317.86866672 2024-03-08,02:06:53.000,68,11144742,-795,0,1709863612,13056.511677919996,120.65495295000437,54317.88264096001 2024-03-08,02:06:54.000,68,11144691,-795,0,1709863613,13056.565568400001,120.71134598999924,54317.98744776 2024-03-08,02:06:55.000,68,11144733,-795,0,1709863614,13056.531886849996,120.66905121000309,54318.0363576 2024-03-08,02:06:56.000,68,11144704,-795,0,1709863615,13056.518414229991,120.67610034000245,54317.959499280005 2024-03-08,02:06:57.000,68,11144740,-795,0,1709863616,13056.471260059996,120.61265817000094,54317.95251216001 2024-03-08,02:06:58.000,68,11144699,-795,0,1709863617,13056.525150540001,120.59855991000222,54318.0363576 2024-03-08,02:06:59.000,68,11144714,-795,0,1709863618,13056.430842199996,120.52806861000136,54317.98046064001 2024-03-08,02:07:00.000,68,11144724,-795,0,1709863619,13056.42410589,120.5844616500035,54318.008409120004 2024-03-08,02:07:01.000,68,11144722,-795,0,1709863620,13056.38368803,120.49987209000392,54317.93155080001 2024-03-08,02:07:02.000,68,11144748,-795,0,1709863621,13056.31632492999,120.46462643999985,54317.86866672 2024-03-08,02:07:03.000,68,11144697,-795,0,1709863622,13056.3634791,120.40118426999834,54318.04334472 2024-03-08,02:07:04.000,68,11144716,-795,0,1709863623,13056.370215409996,120.34479123000347,54318.09924168001 2024-03-08,02:07:05.000,68,11144747,-795,0,1709863624,13056.29611599999,120.26725080000324,54317.90360232001 2024-03-08,02:07:06.000,68,11144757,-795,0,1709863625,13056.289379689995,120.28134906000196,54317.95251216001 2024-03-08,02:07:07.000,68,11144670,-795,0,1709863626,13056.269170759995,120.24610340999789,54317.98744776 2024-03-08,02:07:08.000,68,11144702,-795,0,1709863627,13056.188335039995,120.19675950000237,54317.72892432 2024-03-08,02:07:09.000,68,11144721,-795,0,1709863628,13056.18159873,120.14036646000022,54317.79879552 2024-03-08,02:07:10.000,68,11144722,-795,0,1709863629,13056.208543969995,120.13331733000086,54317.87565384 2024-03-08,02:07:11.000,68,11144761,-795,0,1709863630,13056.10076301,120.11921907000215,54317.76385992001 2024-03-08,02:07:12.000,68,11144725,-795,0,1709863631,13056.05360883999,120.11216994000279,54317.70796296 2024-03-08,02:07:13.000,68,11144711,-795,0,1709863632,13056.10076301,120.08397341999807,54317.91757656 2024-03-08,02:07:14.000,68,11144736,-795,0,1709863633,13056.06034515,120.09807168000407,54317.92456368 2024-03-08,02:07:15.000,68,11144726,-795,0,1709863634,13056.046872529994,120.08397341999807,54317.805782639996 2024-03-08,02:07:16.000,68,11144734,-795,0,1709863635,13055.912146329989,120.09102255000471,54317.54027208 2024-03-08,02:07:17.000,68,11144701,-795,0,1709863636,13055.945827879994,120.06987515999936,54317.77783416 2024-03-08,02:07:18.000,68,11144726,-795,0,1709863637,13055.898673709999,120.09102255000471,54317.7568728 2024-03-08,02:07:19.000,68,11144715,-795,0,1709863638,13055.858255849998,120.09102255000471,54317.673027360004 2024-03-08,02:07:20.000,68,11144692,-795,0,1709863639,13055.885201089994,120.06987515999936,54317.61014328 2024-03-08,02:07:21.000,68,11144726,-795,0,1709863640,13055.737002269998,120.16856297999766,54317.5821948 2024-03-08,02:07:22.000,68,11144726,-795,0,1709863641,13055.763947509993,120.1262682000015,54317.575207680005 2024-03-08,02:07:23.000,68,11144718,-795,0,1709863642,13055.763947509993,120.11921907000215,54317.652066 2024-03-08,02:07:24.000,68,11144712,-795,0,1709863643,13055.790892749988,120.08397341999807,54317.638091759996 2024-03-08,02:07:25.000,68,11144688,-795,0,1709863644,13055.757211199998,120.09102255000471,54317.66604024001 2024-03-08,02:07:26.000,68,11144724,-795,0,1709863645,13055.770683819988,120.07692428999871,54317.64507888001 2024-03-08,02:07:27.000,68,11144705,-795,0,1709863646,13055.683111789993,120.10512081000343,54317.54725920001 2024-03-08,02:07:28.000,68,11144723,-795,0,1709863647,13055.703320719993,120.06282603,54317.63110464 2024-03-08,02:07:29.000,68,11144746,-795,0,1709863648,13055.743738579993,120.06282603,54317.81975688 2024-03-08,02:07:30.000,68,11144744,-795,0,1709863649,13055.743738579993,120.04167864000192,54317.78482128001 2024-03-08,02:07:31.000,68,11144710,-795,0,1709863650,13055.770683819988,120.02053125000384,54317.74988568 2024-03-08,02:07:32.000,68,11144732,-795,0,1709863651,13055.703320719993,120.03462951000256,54317.61713040001 2024-03-08,02:07:33.000,68,11144690,-795,0,1709863652,13055.615748689997,119.99233472999913,54317.624117520005 2024-03-08,02:07:34.000,68,11144745,-795,0,1709863653,13055.629221310002,120.04167864000192,54317.652066 2024-03-08,02:07:35.000,68,11144748,-795,0,1709863654,13055.602276069993,120.02053125000384,54317.72892432 2024-03-08,02:07:36.000,68,11144757,-795,0,1709863655,13055.555121899997,120.05577690000064,54317.58918192 2024-03-08,02:07:37.000,68,11144736,-795,0,1709863656,13055.602276069993,119.99233472999913,54317.68001448 2024-03-08,02:07:38.000,68,11144718,-795,0,1709863657,13055.595539759997,120.04872777000128,54317.72892432 2024-03-08,02:07:39.000,68,11144711,-795,0,1709863658,13055.568594520002,120.07692428999871,54317.70097584 2024-03-08,02:07:40.000,68,11144663,-795,0,1709863659,13055.507967730002,120.04872777000128,54317.64507888001 2024-03-08,02:07:41.000,68,11144699,-795,0,1709863660,13055.494495109997,120.09102255000471,54317.652066 2024-03-08,02:07:42.000,68,11144753,-795,0,1709863661,13055.447340940002,120.08397341999807,54317.53328496 2024-03-08,02:07:43.000,68,11144726,-795,0,1709863662,13055.460813559992,120.13331733000086,54317.48437512 2024-03-08,02:07:44.000,68,11144753,-795,0,1709863663,13055.548385590002,120.1262682000015,54317.66604024001 2024-03-08,02:07:45.000,68,11144739,-795,0,1709863664,13055.575330829997,120.14036646000022,54317.624117520005 2024-03-08,02:07:46.000,68,11144726,-795,0,1709863665,13055.528176660002,120.14741558999958,54317.58918192 2024-03-08,02:07:47.000,68,11144755,-795,0,1709863666,13055.481022489992,120.13331733000086,54317.39354256 2024-03-08,02:07:48.000,68,11144693,-795,0,1709863667,13055.528176660002,120.15446471999894,54317.358606960006 2024-03-08,02:07:49.000,68,11144709,-795,0,1709863668,13055.595539759997,120.18971037000301,54317.35161984001 2024-03-08,02:07:50.000,68,11144682,-795,0,1709863669,13055.541649279992,120.18266124000365,54317.29572288 2024-03-08,02:07:51.000,68,11144737,-795,0,1709863670,13055.487758800002,120.26020167000388,54317.26078728001 2024-03-08,02:07:52.000,68,11144739,-795,0,1709863671,13055.454077249997,120.23905427999853,54317.1979032 2024-03-08,02:07:53.000,68,11144725,-795,0,1709863672,13055.406923080001,120.23905427999853,54317.42149104 2024-03-08,02:07:54.000,68,11144711,-795,0,1709863673,13055.386714150001,120.21085776000109,54317.47738800001 2024-03-08,02:07:55.000,68,11144716,-795,0,1709863674,13055.373241529996,120.11216994000279,54317.358606960006 2024-03-08,02:07:56.000,68,11144674,-795,0,1709863675,13055.400186769992,120.09102255000471,54317.407516800005 2024-03-08,02:07:57.000,68,11144744,-795,0,1709863676,13055.481022489992,120.05577690000064,54317.42149104 2024-03-08,02:07:58.000,68,11144729,-795,0,1709863677,13055.481022489992,120.09102255000471,54317.24681304 2024-03-08,02:07:59.000,68,11144712,-795,0,1709863678,13055.541649279992,120.10512081000343,54317.34463272 2024-03-08,02:08:00.000,68,11144740,-795,0,1709863679,13055.629221310002,120.1262682000015,54317.51931072001 2024-03-08,02:08:01.000,68,11144709,-795,0,1709863680,13055.595539759997,120.18266124000365,54317.42847816001 2024-03-08,02:08:02.000,68,11144715,-795,0,1709863681,13055.528176660002,120.18266124000365,54317.40052968001 2024-03-08,02:08:03.000,68,11144700,-795,0,1709863682,13055.528176660002,120.23200514999917,54317.46341376 2024-03-08,02:08:04.000,68,11144730,-795,0,1709863683,13055.494495109997,120.23905427999853,54317.44943952001 2024-03-08,02:08:05.000,68,11144711,-795,0,1709863684,13055.481022489992,120.23200514999917,54317.43546528 2024-03-08,02:08:06.000,68,11144687,-795,0,1709863685,13055.501231419992,120.22495601999981,54317.28174864001 2024-03-08,02:08:07.000,68,11144731,-795,0,1709863686,13055.440604629992,120.22495601999981,54317.302709999996 2024-03-08,02:08:08.000,68,11144732,-795,0,1709863687,13055.534912969997,120.23905427999853,54317.470400879996 2024-03-08,02:08:09.000,68,11144699,-795,0,1709863688,13055.501231419992,120.20380863000173,54317.41450392 2024-03-08,02:08:10.000,68,11144741,-795,0,1709863689,13055.514704039997,120.21085776000109,54317.407516800005 2024-03-08,02:08:11.000,68,11144715,-795,0,1709863690,13055.534912969997,120.1756121100043,54317.470400879996 2024-03-08,02:08:12.000,68,11144711,-795,0,1709863691,13055.487758800002,120.21790689000045,54317.32367136 2024-03-08,02:08:13.000,68,11144734,-795,0,1709863692,13055.507967730002,120.18266124000365,54317.29572288 2024-03-08,02:08:14.000,68,11144754,-795,0,1709863693,13055.548385590002,120.24610340999789,54317.407516800005 2024-03-08,02:08:15.000,68,11144726,-795,0,1709863694,13055.541649279992,120.23905427999853,54317.505336480004 2024-03-08,02:08:16.000,68,11144718,-795,0,1709863695,13055.521440349992,120.22495601999981,54317.39354256 2024-03-08,02:08:17.000,68,11144738,-795,0,1709863696,13055.528176660002,120.21085776000109,54317.34463272 2024-03-08,02:08:18.000,68,11144772,-795,0,1709863697,13055.588803450002,120.23905427999853,54317.49834936001 2024-03-08,02:08:19.000,68,11144720,-795,0,1709863698,13055.568594520002,120.20380863000173,54317.42149104 2024-03-08,02:08:20.000,68,11144698,-795,0,1709863699,13055.548385590002,120.21085776000109,54317.36559408 2024-03-08,02:08:21.000,68,11144732,-795,0,1709863700,13055.501231419992,120.18971037000301,54317.29572288 2024-03-08,02:08:22.000,68,11144731,-795,0,1709863701,13055.393450459997,120.23905427999853,54317.072135040005 2024-03-08,02:08:23.000,68,11144777,-795,0,1709863702,13055.548385590002,120.19675950000237,54317.407516800005 2024-03-08,02:08:24.000,68,11144733,-795,0,1709863703,13055.568594520002,120.18971037000301,54317.42149104 2024-03-08,02:08:25.000,68,11144757,-795,0,1709863704,13055.487758800002,120.19675950000237,54317.38655544 2024-03-08,02:08:26.000,68,11144753,-795,0,1709863705,13055.454077249997,120.19675950000237,54317.22585168 2024-03-08,02:08:27.000,68,11144719,-795,0,1709863706,13055.501231419992,120.1756121100043,54317.4424524 2024-03-08,02:08:28.000,68,11144735,-795,0,1709863707,13055.521440349992,120.14741558999958,54317.43546528 2024-03-08,02:08:29.000,68,11144671,-795,0,1709863708,13055.481022489992,120.15446471999894,54317.407516800005 2024-03-08,02:08:30.000,68,11144752,-795,0,1709863709,13055.494495109997,120.16856297999766,54317.38655544 2024-03-08,02:08:31.000,68,11144728,-795,0,1709863710,13055.386714150001,120.11921907000215,54317.239825920005 2024-03-08,02:08:32.000,68,11144729,-795,0,1709863711,13055.447340940002,120.1262682000015,54317.28174864001 2024-03-08,02:08:33.000,68,11144720,-795,0,1709863712,13055.501231419992,120.13331733000086,54317.39354256 2024-03-08,02:08:34.000,68,11144686,-795,0,1709863713,13055.541649279992,120.08397341999807,54317.39354256 2024-03-08,02:08:35.000,68,11144729,-795,0,1709863714,13055.507967730002,120.11921907000215,54317.33065848001 2024-03-08,02:08:36.000,68,11144710,-795,0,1709863715,13055.474286179997,120.14036646000022,54317.17694184 2024-03-08,02:08:37.000,68,11144694,-795,0,1709863716,13055.494495109997,120.11921907000215,54317.22585168 2024-03-08,02:08:38.000,68,11144681,-795,0,1709863717,13055.635957619997,120.1262682000015,54317.33065848001 2024-03-08,02:08:39.000,68,11144737,-795,0,1709863718,13055.595539759997,120.1615138499983,54317.35161984001 2024-03-08,02:08:40.000,68,11144710,-795,0,1709863719,13055.609012380002,120.16856297999766,54317.3725812 2024-03-08,02:08:41.000,68,11144729,-795,0,1709863720,13055.561858209992,120.21790689000045,54317.36559408 2024-03-08,02:08:42.000,68,11144751,-795,0,1709863721,13055.582067139992,120.23905427999853,54317.135019119996 2024-03-08,02:08:43.000,68,11144701,-795,0,1709863722,13055.582067139992,120.23905427999853,54317.25380016 2024-03-08,02:08:44.000,68,11144739,-795,0,1709863723,13055.568594520002,120.2742999300026,54317.18392896001 2024-03-08,02:08:45.000,68,11144712,-795,0,1709863724,13055.595539759997,120.32364383999811,54317.27476152 2024-03-08,02:08:46.000,68,11144713,-795,0,1709863725,13055.528176660002,120.33069297000475,54317.09309640001 2024-03-08,02:08:47.000,68,11144707,-795,0,1709863726,13055.521440349992,120.34479123000347,54317.0581608 2024-03-08,02:08:48.000,68,11144725,-795,0,1709863727,13055.656166549998,120.40118426999834,54317.23283880001 2024-03-08,02:08:49.000,68,11144715,-795,0,1709863728,13055.669639170002,120.34479123000347,54317.1979032 2024-03-08,02:08:50.000,68,11144743,-795,0,1709863729,13055.629221310002,120.38003688000026,54317.135019119996 2024-03-08,02:08:51.000,68,11144736,-795,0,1709863730,13055.689848100003,120.38003688000026,54317.22585168 2024-03-08,02:08:52.000,68,11144743,-795,0,1709863731,13055.710057030003,120.3729877500009,54317.239825920005 2024-03-08,02:08:53.000,68,11144685,-795,0,1709863732,13055.696584409998,120.34479123000347,54317.22585168 2024-03-08,02:08:54.000,68,11144712,-795,0,1709863733,13055.770683819988,120.38708600999962,54317.32367136 2024-03-08,02:08:55.000,68,11144749,-795,0,1709863734,13055.784156439993,120.35184036000283,54317.31668424 2024-03-08,02:08:56.000,68,11144770,-795,0,1709863735,13055.804365369993,120.35184036000283,54317.27476152 2024-03-08,02:08:57.000,68,11144743,-795,0,1709863736,13055.777420129998,120.35184036000283,54317.2677744 2024-03-08,02:08:58.000,68,11144718,-795,0,1709863737,13055.878464779998,120.3377421000041,54317.38655544 2024-03-08,02:08:59.000,68,11144719,-795,0,1709863738,13055.885201089994,120.29544732000068,54317.38655544 2024-03-08,02:09:00.000,68,11144763,-795,0,1709863739,13055.871728469989,120.35184036000283,54317.29572288 2024-03-08,02:09:01.000,68,11144752,-795,0,1709863740,13055.797629059998,120.3095455799994,54317.26078728001 2024-03-08,02:09:02.000,68,11144716,-795,0,1709863741,13055.784156439993,120.35184036000283,54317.239825920005 2024-03-08,02:09:03.000,68,11144735,-795,0,1709863742,13055.878464779998,120.35888949000218,54317.42149104 2024-03-08,02:09:04.000,68,11144723,-795,0,1709863743,13055.891937399989,120.4082333999977,54317.42149104 2024-03-08,02:09:05.000,68,11144734,-795,0,1709863744,13055.871728469989,120.40118426999834,54317.4424524 2024-03-08,02:09:06.000,68,11144742,-795,0,1709863745,13055.864992159994,120.42233166000369,54317.25380016 2024-03-08,02:09:07.000,68,11144709,-795,0,1709863746,13055.918882639999,120.44347905000177,54317.40052968001 2024-03-08,02:09:08.000,68,11144738,-795,0,1709863747,13055.871728469989,120.46462643999985,54317.41450392 2024-03-08,02:09:09.000,68,11144651,-795,0,1709863748,13055.905410019994,120.45052818000113,54317.470400879996 2024-03-08,02:09:10.000,68,11144766,-795,0,1709863749,13055.945827879994,120.45757731000049,54317.39354256 2024-03-08,02:09:11.000,68,11144696,-795,0,1709863750,13055.811101679988,120.44347905000177,54317.32367136 2024-03-08,02:09:12.000,68,11144710,-795,0,1709863751,13055.864992159994,120.47872469999857,54317.3725812 2024-03-08,02:09:13.000,68,11144732,-795,0,1709863752,13055.97277311999,120.41528253000433,54317.53328496 2024-03-08,02:09:14.000,68,11144735,-795,0,1709863753,13055.979509429999,120.44347905000177,54317.526297840006 2024-03-08,02:09:15.000,68,11144736,-795,0,1709863754,13055.979509429999,120.42233166000369,54317.49136224 2024-03-08,02:09:16.000,68,11144701,-795,0,1709863755,13055.912146329989,120.43642992000241,54317.30969712001 2024-03-08,02:09:17.000,68,11144655,-795,0,1709863756,13055.97277311999,120.40118426999834,54317.39354256 2024-03-08,02:09:18.000,68,11144734,-795,0,1709863757,13055.99298204999,120.38708600999962,54317.53328496 2024-03-08,02:09:19.000,68,11144737,-795,0,1709863758,13055.945827879994,120.40118426999834,54317.43546528 2024-03-08,02:09:20.000,68,11144763,-795,0,1709863759,13056.006454669994,120.3729877500009,54317.60315616 2024-03-08,02:09:21.000,68,11144733,-795,0,1709863760,13055.979509429999,120.38003688000026,54317.56822056001 2024-03-08,02:09:22.000,68,11144749,-795,0,1709863761,13055.966036809994,120.38003688000026,54317.36559408 2024-03-08,02:09:23.000,68,11144692,-795,0,1709863762,13055.851519539989,120.4082333999977,54317.49136224 2024-03-08,02:09:24.000,68,11144749,-795,0,1709863763,13055.99298204999,120.45052818000113,54317.638091759996 2024-03-08,02:09:25.000,68,11144713,-795,0,1709863764,13055.999718359999,120.44347905000177,54317.63110464 2024-03-08,02:09:26.000,68,11144717,-795,0,1709863765,13055.959300499999,120.43642992000241,54317.505336480004 2024-03-08,02:09:27.000,68,11144713,-795,0,1709863766,13055.939091569999,120.44347905000177,54317.53328496 2024-03-08,02:09:28.000,68,11144767,-795,0,1709863767,13056.06034515,120.45757731000049,54317.68001448 2024-03-08,02:09:29.000,68,11144749,-795,0,1709863768,13056.10076301,120.44347905000177,54317.70796296 2024-03-08,02:09:30.000,68,11144731,-795,0,1709863769,13056.08055408,120.4716755699992,54317.71495008001 2024-03-08,02:09:31.000,68,11144784,-795,0,1709863770,13056.10076301,120.44347905000177,54317.68001448 2024-03-08,02:09:32.000,68,11144715,-795,0,1709863771,13056.026663599994,120.48577382999792,54317.56822056001 2024-03-08,02:09:33.000,68,11144675,-795,0,1709863772,13056.10076301,120.42233166000369,54317.60315616 2024-03-08,02:09:34.000,68,11144715,-795,0,1709863773,13056.127708249995,120.43642992000241,54317.72892432 2024-03-08,02:09:35.000,68,11144727,-795,0,1709863774,13056.127708249995,120.48577382999792,54317.79879552 2024-03-08,02:09:36.000,68,11144703,-795,0,1709863775,13056.107499319995,120.44347905000177,54317.76385992001 2024-03-08,02:09:37.000,68,11144763,-795,0,1709863776,13056.127708249995,120.44347905000177,54317.78482128001 2024-03-08,02:09:38.000,68,11144785,-795,0,1709863777,13056.17486241999,120.43642992000241,54317.85469248001 2024-03-08,02:09:39.000,68,11144738,-795,0,1709863778,13056.208543969995,120.44347905000177,54317.86866672 2024-03-08,02:09:40.000,68,11144743,-795,0,1709863779,13056.228752899995,120.43642992000241,54317.77084704 2024-03-08,02:09:41.000,68,11144772,-795,0,1709863780,13056.11423562999,120.44347905000177,54317.65905312 2024-03-08,02:09:42.000,68,11144670,-795,0,1709863781,13056.07381776999,120.43642992000241,54317.65905312 2024-03-08,02:09:43.000,68,11144725,-795,0,1709863782,13056.1613898,120.4716755699992,54317.79879552 2024-03-08,02:09:44.000,68,11144720,-795,0,1709863783,13056.19507134999,120.4716755699992,54317.8966152 2024-03-08,02:09:45.000,68,11144728,-795,0,1709863784,13056.188335039995,120.50692122000328,54317.81975688 2024-03-08,02:09:46.000,68,11144706,-795,0,1709863785,13056.14118087,120.51397035000264,54317.74988568 2024-03-08,02:09:47.000,68,11144650,-795,0,1709863786,13056.188335039995,120.4716755699992,54317.791808400005 2024-03-08,02:09:48.000,68,11144794,-795,0,1709863787,13056.15465348999,120.521019480002,54317.81975688 2024-03-08,02:09:49.000,68,11144715,-795,0,1709863788,13056.168126109995,120.49987209000392,54317.84770536 2024-03-08,02:09:50.000,68,11144741,-795,0,1709863789,13056.15465348999,120.4716755699992,54317.81276976001 2024-03-08,02:09:51.000,68,11144749,-795,0,1709863790,13056.13444455999,120.48577382999792,54317.71495008001 2024-03-08,02:09:52.000,68,11144713,-795,0,1709863791,13056.127708249995,120.46462643999985,54317.77783416 2024-03-08,02:09:53.000,68,11144682,-795,0,1709863792,13056.147917179995,120.43642992000241,54317.78482128001 2024-03-08,02:09:54.000,68,11144733,-795,0,1709863793,13056.19507134999,120.45757731000049,54317.805782639996 2024-03-08,02:09:55.000,68,11144696,-795,0,1709863794,13056.14118087,120.49282296000456,54317.77084704 2024-03-08,02:09:56.000,68,11144725,-795,0,1709863795,13056.10076301,120.43642992000241,54317.56123344 2024-03-08,02:09:57.000,68,11144730,-795,0,1709863796,13056.107499319995,120.42233166000369,54317.61713040001 2024-03-08,02:09:58.000,68,11144755,-795,0,1709863797,13056.12097194,120.40118426999834,54317.78482128001 2024-03-08,02:09:59.000,68,11144742,-795,0,1709863798,13056.05360883999,120.43642992000241,54317.791808400005 2024-03-08,02:10:00.000,68,11144714,-795,0,1709863799,13056.147917179995,120.38003688000026,54317.81975688 2024-03-08,02:10:01.000,68,11144740,-795,0,1709863800,13056.05360883999,120.42938079000305,54317.7568728 2024-03-08,02:10:02.000,68,11144769,-795,0,1709863801,13056.067081459994,120.40118426999834,54317.56822056001 2024-03-08,02:10:03.000,68,11144677,-795,0,1709863802,13056.05360883999,120.43642992000241,54317.693988720006 2024-03-08,02:10:04.000,68,11144701,-795,0,1709863803,13056.12097194,120.44347905000177,54317.652066 2024-03-08,02:10:05.000,68,11144755,-795,0,1709863804,13056.07381776999,120.40118426999834,54317.72892432 2024-03-08,02:10:06.000,68,11144749,-795,0,1709863805,13055.99298204999,120.40118426999834,54317.68700160001 2024-03-08,02:10:07.000,68,11144687,-795,0,1709863806,13055.986245739994,120.39413513999898,54317.65905312 2024-03-08,02:10:08.000,68,11144772,-795,0,1709863807,13056.06034515,120.38708600999962,54317.81276976001 2024-03-08,02:10:09.000,68,11144730,-795,0,1709863808,13056.03339990999,120.38708600999962,54317.88962808 2024-03-08,02:10:10.000,68,11144669,-795,0,1709863809,13056.03339990999,120.40118426999834,54317.81975688 2024-03-08,02:10:11.000,68,11144652,-795,0,1709863810,13055.99298204999,120.42233166000369,54317.81276976001 2024-03-08,02:10:12.000,68,11144740,-795,0,1709863811,13055.952564189989,120.41528253000433,54317.72892432 2024-03-08,02:10:13.000,68,11144697,-795,0,1709863812,13055.932355259989,120.44347905000177,54317.70796296 2024-03-08,02:10:14.000,68,11144721,-795,0,1709863813,13056.006454669994,120.45052818000113,54317.910589440005 2024-03-08,02:10:15.000,68,11144721,-795,0,1709863814,13055.905410019994,120.45757731000049,54317.826744 2024-03-08,02:10:16.000,68,11144704,-795,0,1709863815,13056.026663599994,120.47872469999857,54317.973473519996 2024-03-08,02:10:17.000,68,11144717,-795,0,1709863816,13055.952564189989,120.52806861000136,54317.94552504 2024-03-08,02:10:18.000,68,11144709,-795,0,1709863817,13055.999718359999,120.54921599999943,54317.93853792 2024-03-08,02:10:19.000,68,11144704,-795,0,1709863818,13055.912146329989,120.60560904000158,54317.85469248001 2024-03-08,02:10:20.000,68,11144745,-795,0,1709863819,13055.966036809994,120.56331425999815,54317.93155080001 2024-03-08,02:10:21.000,68,11144762,-795,0,1709863820,13055.918882639999,120.59151078000286,54317.85469248001 2024-03-08,02:10:22.000,68,11144733,-795,0,1709863821,13055.918882639999,120.61265817000094,54317.90360232001 2024-03-08,02:10:23.000,68,11144758,-795,0,1709863822,13055.905410019994,120.6197073000003,54317.98046064001 2024-03-08,02:10:24.000,68,11144700,-795,0,1709863823,13055.838046919998,120.64790381999774,54317.826744 2024-03-08,02:10:25.000,68,11144699,-795,0,1709863824,13055.912146329989,120.65495295000437,54317.9664864 2024-03-08,02:10:26.000,68,11144712,-795,0,1709863825,13055.925618949994,120.64085468999838,54317.88264096001 2024-03-08,02:10:27.000,68,11144768,-795,0,1709863826,13055.952564189989,120.66200208000373,54317.93155080001 2024-03-08,02:10:28.000,68,11144720,-795,0,1709863827,13055.97277311999,120.66905121000309,54317.95251216001 2024-03-08,02:10:29.000,68,11144748,-795,0,1709863828,13055.932355259989,120.65495295000437,54318.029370480006 2024-03-08,02:10:30.000,68,11144777,-795,0,1709863829,13055.959300499999,120.66200208000373,54318.00142200001 2024-03-08,02:10:31.000,68,11144751,-795,0,1709863830,13055.811101679988,120.68314947000181,54317.91757656 2024-03-08,02:10:32.000,68,11144725,-795,0,1709863831,13055.824574299993,120.69724773000053,54317.910589440005 2024-03-08,02:10:33.000,68,11144755,-795,0,1709863832,13055.844783229993,120.70429685999989,54318.05033184001 2024-03-08,02:10:34.000,68,11144723,-795,0,1709863833,13055.804365369993,120.70429685999989,54317.98046064001 2024-03-08,02:10:35.000,68,11144694,-795,0,1709863834,13055.824574299993,120.69724773000053,54317.93853792 2024-03-08,02:10:36.000,68,11144786,-795,0,1709863835,13055.777420129998,120.66905121000309,54317.77084704 2024-03-08,02:10:37.000,68,11144670,-795,0,1709863836,13055.784156439993,120.67610034000245,54317.805782639996 2024-03-08,02:10:38.000,68,11144717,-795,0,1709863837,13055.811101679988,120.65495295000437,54317.84770536 2024-03-08,02:10:39.000,68,11144742,-795,0,1709863838,13055.777420129998,120.66905121000309,54317.91757656 2024-03-08,02:10:40.000,68,11144751,-795,0,1709863839,13055.838046919998,120.66200208000373,54317.98744776 2024-03-08,02:10:41.000,68,11144692,-795,0,1709863840,13055.804365369993,120.66905121000309,54317.95251216001 2024-03-08,02:10:42.000,68,11144717,-795,0,1709863841,13055.777420129998,120.62675642999966,54317.81276976001 2024-03-08,02:10:43.000,68,11144681,-795,0,1709863842,13055.763947509993,120.6197073000003,54317.88264096001 2024-03-08,02:10:44.000,68,11144686,-795,0,1709863843,13055.784156439993,120.6197073000003,54317.91757656 2024-03-08,02:10:45.000,68,11144714,-795,0,1709863844,13055.750474889988,120.60560904000158,54317.91757656 2024-03-08,02:10:46.000,68,11144729,-795,0,1709863845,13055.676375479998,120.65495295000437,54317.861679600006 2024-03-08,02:10:47.000,68,11144721,-795,0,1709863846,13055.602276069993,120.64085468999838,54317.84770536 2024-03-08,02:10:48.000,68,11144742,-795,0,1709863847,13055.710057030003,120.64790381999774,54318.04334472 2024-03-08,02:10:49.000,68,11144682,-795,0,1709863848,13055.676375479998,120.69019860000117,54318.04334472 2024-03-08,02:10:50.000,68,11144712,-795,0,1709863849,13055.730265959988,120.68314947000181,54318.078280320005 2024-03-08,02:10:51.000,68,11144730,-795,0,1709863850,13055.622484999993,120.67610034000245,54317.9664864 2024-03-08,02:10:52.000,68,11144709,-795,0,1709863851,13055.582067139992,120.69724773000053,54317.88264096001 2024-03-08,02:10:53.000,68,11144720,-795,0,1709863852,13055.615748689997,120.76068990000203,54317.90360232001 2024-03-08,02:10:54.000,68,11144745,-795,0,1709863853,13055.662902859993,120.7677390300014,54318.00142200001 2024-03-08,02:10:55.000,68,11144741,-795,0,1709863854,13055.689848100003,120.78888641999947,54318.176100000004 2024-03-08,02:10:56.000,68,11144743,-795,0,1709863855,13055.602276069993,120.81708294000418,54318.09225456 2024-03-08,02:10:57.000,68,11144748,-795,0,1709863856,13055.568594520002,120.78888641999947,54318.12020304001 2024-03-08,02:10:58.000,68,11144710,-795,0,1709863857,13055.568594520002,120.81003381000482,54318.029370480006 2024-03-08,02:10:59.000,68,11144687,-795,0,1709863858,13055.602276069993,120.83823033000226,54318.21802272001 2024-03-08,02:11:00.000,68,11144708,-795,0,1709863859,13055.615748689997,120.84527946000162,54318.2110356 2024-03-08,02:11:01.000,68,11144731,-795,0,1709863860,13055.602276069993,120.80298467999819,54318.141164399996 2024-03-08,02:11:02.000,68,11144749,-795,0,1709863861,13055.548385590002,120.78888641999947,54318.08526744 2024-03-08,02:11:03.000,68,11144743,-795,0,1709863862,13055.676375479998,120.78183729000011,54318.2809068 2024-03-08,02:11:04.000,68,11144722,-795,0,1709863863,13055.676375479998,120.78888641999947,54318.32282952 2024-03-08,02:11:05.000,68,11144713,-795,0,1709863864,13055.662902859993,120.76068990000203,54318.30186816 2024-03-08,02:11:06.000,68,11144725,-795,0,1709863865,13055.642693929993,120.78183729000011,54318.1062288 2024-03-08,02:11:07.000,68,11144651,-795,0,1709863866,13055.683111789993,120.76068990000203,54318.294881040005 2024-03-08,02:11:08.000,68,11144736,-795,0,1709863867,13055.662902859993,120.81003381000482,54318.25994544 2024-03-08,02:11:09.000,68,11144800,-795,0,1709863868,13055.642693929993,120.76068990000203,54318.27391968 2024-03-08,02:11:10.000,68,11144732,-795,0,1709863869,13055.689848100003,120.80298467999819,54318.25295832 2024-03-08,02:11:11.000,68,11144770,-795,0,1709863870,13055.534912969997,120.76068990000203,54318.197061360006 2024-03-08,02:11:12.000,68,11144709,-795,0,1709863871,13055.548385590002,120.78888641999947,54318.1062288 2024-03-08,02:11:13.000,68,11144680,-795,0,1709863872,13055.656166549998,120.78183729000011,54318.37173936 2024-03-08,02:11:14.000,68,11144734,-795,0,1709863873,13055.622484999993,120.83823033000226,54318.31584240001 2024-03-08,02:11:15.000,68,11144729,-795,0,1709863874,13055.528176660002,120.85232859000098,54318.2110356 2024-03-08,02:11:16.000,68,11144727,-795,0,1709863875,13055.413659389997,120.88757423999778,54317.99443488 2024-03-08,02:11:17.000,68,11144729,-795,0,1709863876,13055.481022489992,120.82413207000354,54317.99443488 2024-03-08,02:11:18.000,68,11144717,-795,0,1709863877,13055.420395699992,120.88757423999778,54317.973473519996 2024-03-08,02:11:19.000,68,11144726,-795,0,1709863878,13055.447340940002,120.91577076000249,54318.16212576 2024-03-08,02:11:20.000,68,11144671,-795,0,1709863879,13055.406923080001,120.93691815000057,54318.20404848 2024-03-08,02:11:21.000,68,11144709,-795,0,1709863880,13055.427132010002,120.92281989000185,54318.16911288001 2024-03-08,02:11:22.000,68,11144700,-795,0,1709863881,13055.406923080001,120.95101640999928,54318.2809068 2024-03-08,02:11:23.000,68,11144701,-795,0,1709863882,13055.292405809996,120.94396727999992,54317.9664864 2024-03-08,02:11:24.000,68,11144696,-795,0,1709863883,13055.346296290001,120.95101640999928,54318.05033184001 2024-03-08,02:11:25.000,68,11144792,-795,0,1709863884,13055.218306399991,120.98626206000336,54318.078280320005 2024-03-08,02:11:26.000,68,11144737,-795,0,1709863885,13055.326087360001,121.00740945000143,54318.13417728 2024-03-08,02:11:27.000,68,11144728,-795,0,1709863886,13055.238515329991,120.95806553999864,54318.141164399996 2024-03-08,02:11:28.000,68,11144711,-795,0,1709863887,13055.20483378,121.00740945000143,54318.09225456 2024-03-08,02:11:29.000,68,11144713,-795,0,1709863888,13055.251987949996,120.979212930004,54318.2110356 2024-03-08,02:11:30.000,68,11144723,-795,0,1709863889,13055.238515329991,120.98626206000336,54318.18308712 2024-03-08,02:11:31.000,68,11144724,-795,0,1709863890,13055.22504271,121.00740945000143,54318.14815152001 2024-03-08,02:11:32.000,68,11144729,-795,0,1709863891,13055.22504271,121.02855683999951,54318.008409120004 2024-03-08,02:11:33.000,68,11144723,-795,0,1709863892,13055.16441592,121.00740945000143,54318.04334472 2024-03-08,02:11:34.000,68,11144759,-795,0,1709863893,13055.211570089996,121.05675336000422,54318.127190160005 2024-03-08,02:11:35.000,68,11144710,-795,0,1709863894,13055.17788853999,121.02855683999951,54318.07129320001 2024-03-08,02:11:36.000,68,11144723,-795,0,1709863895,13055.191361159996,121.04265509999823,54318.16212576 2024-03-08,02:11:37.000,68,11144781,-795,0,1709863896,13055.14420699,120.98626206000336,54318.15513864 2024-03-08,02:11:38.000,68,11144721,-795,0,1709863897,13055.24525164,121.03560596999887,54318.35776512001 2024-03-08,02:11:39.000,68,11144725,-795,0,1709863898,13055.191361159996,121.02150771000015,54318.27391968 2024-03-08,02:11:40.000,68,11144738,-795,0,1709863899,13055.16441592,121.00740945000143,54318.28789392001 2024-03-08,02:11:41.000,68,11144758,-795,0,1709863900,13055.11726174999,121.03560596999887,54318.21802272001 2024-03-08,02:11:42.000,68,11144751,-795,0,1709863901,13055.090316509995,121.03560596999887,54318.176100000004 2024-03-08,02:11:43.000,68,11144730,-795,0,1709863902,13055.13747067999,121.00740945000143,54318.37173936 2024-03-08,02:11:44.000,68,11144720,-795,0,1709863903,13055.130734369995,120.99331119000271,54318.44161056 2024-03-08,02:11:45.000,68,11144743,-795,0,1709863904,13055.09705281999,121.04265509999823,54318.42763632 2024-03-08,02:11:46.000,68,11144762,-795,0,1709863905,13055.04316234,121.00036032000207,54318.2809068 2024-03-08,02:11:47.000,68,11144742,-795,0,1709863906,13055.029689719995,120.98626206000336,54318.343790880004 2024-03-08,02:11:48.000,68,11144778,-795,0,1709863907,13055.009480789995,120.965114669998,54318.2809068 2024-03-08,02:11:49.000,68,11144718,-795,0,1709863908,13054.94211769,120.93691815000057,54318.245971200005 2024-03-08,02:11:50.000,68,11144722,-795,0,1709863909,13055.01621709999,121.00740945000143,54318.37872648 2024-03-08,02:11:51.000,68,11144691,-795,0,1709863910,13054.93538137999,121.00036032000207,54318.343790880004 2024-03-08,02:11:52.000,68,11144742,-795,0,1709863911,13054.847809349994,120.95101640999928,54318.33680376001 2024-03-08,02:11:53.000,68,11144722,-795,0,1709863912,13054.93538137999,120.98626206000336,54318.50449464001 2024-03-08,02:11:54.000,68,11144755,-795,0,1709863913,13054.908436139995,121.02150771000015,54318.511481760004 2024-03-08,02:11:55.000,68,11144740,-795,0,1709863914,13054.86128197,121.00036032000207,54318.32981664 2024-03-08,02:11:56.000,68,11144750,-795,0,1709863915,13054.77370993999,120.97216380000464,54318.21802272001 2024-03-08,02:11:57.000,68,11144704,-795,0,1709863916,13054.692874219989,121.02150771000015,54318.18308712 2024-03-08,02:11:58.000,68,11144705,-795,0,1709863917,13054.672665289989,120.965114669998,54318.141164399996 2024-03-08,02:11:59.000,68,11144729,-795,0,1709863918,13054.692874219989,121.02855683999951,54318.26693256001 2024-03-08,02:12:00.000,68,11144788,-795,0,1709863919,13054.766973629994,121.03560596999887,54318.38571360001 2024-03-08,02:12:01.000,68,11144737,-795,0,1709863920,13054.733292079989,121.03560596999887,54318.294881040005 2024-03-08,02:12:02.000,68,11144712,-795,0,1709863921,13054.740028389999,121.03560596999887,54318.18308712 2024-03-08,02:12:03.000,68,11144646,-795,0,1709863922,13054.760237319999,121.04265509999823,54318.2110356 2024-03-08,02:12:04.000,68,11144699,-795,0,1709863923,13054.77370993999,121.03560596999887,54318.27391968 2024-03-08,02:12:05.000,68,11144728,-795,0,1709863924,13054.766973629994,121.04970423000486,54318.26693256001 2024-03-08,02:12:06.000,68,11144696,-795,0,1709863925,13054.692874219989,121.05675336000422,54318.08526744 2024-03-08,02:12:07.000,68,11144713,-795,0,1709863926,13054.719819459999,121.06380249000358,54318.11321592 2024-03-08,02:12:08.000,68,11144765,-795,0,1709863927,13054.787182559994,121.04970423000486,54318.308855279996 2024-03-08,02:12:09.000,68,11144765,-795,0,1709863928,13054.780446249999,121.01445858000079,54318.28789392001 2024-03-08,02:12:10.000,68,11144701,-795,0,1709863929,13054.82086411,121.03560596999887,54318.364752240006 2024-03-08,02:12:11.000,68,11144732,-795,0,1709863930,13054.766973629994,121.02855683999951,54318.15513864 2024-03-08,02:12:12.000,68,11144711,-795,0,1709863931,13054.706346839994,121.02150771000015,54318.01539624 2024-03-08,02:12:13.000,68,11144726,-795,0,1709863932,13054.75350100999,121.03560596999887,54318.141164399996 2024-03-08,02:12:14.000,68,11144726,-795,0,1709863933,13054.766973629994,121.02150771000015,54318.15513864 2024-03-08,02:12:15.000,68,11144776,-795,0,1709863934,13054.807391489994,121.04265509999823,54318.22500984 2024-03-08,02:12:16.000,68,11144698,-795,0,1709863935,13054.83433672999,121.06380249000358,54318.25994544 2024-03-08,02:12:17.000,68,11144700,-795,0,1709863936,13054.84107304,121.0779007500023,54318.413662080005 2024-03-08,02:12:18.000,68,11144770,-795,0,1709863937,13054.77370993999,121.08494988000166,54318.2110356 2024-03-08,02:12:19.000,68,11144656,-795,0,1709863938,13054.827600419994,121.15544118000253,54318.35776512001 2024-03-08,02:12:20.000,68,11144738,-795,0,1709863939,13054.77370993999,121.14134292000381,54318.37872648 2024-03-08,02:12:21.000,68,11144755,-795,0,1709863940,13054.740028389999,121.15544118000253,54318.25295832 2024-03-08,02:12:22.000,68,11144671,-795,0,1709863941,13054.719819459999,121.21888335000403,54318.26693256001 2024-03-08,02:12:23.000,68,11144729,-795,0,1709863942,13054.800655179999,121.26117813000019,54318.364752240006 2024-03-08,02:12:24.000,68,11144744,-795,0,1709863943,13054.81412779999,121.24707987000147,54318.476546159996 2024-03-08,02:12:25.000,68,11144720,-795,0,1709863944,13054.79391886999,121.27527638999891,54318.35776512001 2024-03-08,02:12:26.000,68,11144691,-795,0,1709863945,13054.679401599999,121.3598659499985,54318.27391968 2024-03-08,02:12:27.000,68,11144755,-795,0,1709863946,13054.82086411,121.30347291000362,54318.364752240006 2024-03-08,02:12:28.000,68,11144709,-795,0,1709863947,13054.787182559994,121.3598659499985,54318.294881040005 2024-03-08,02:12:29.000,68,11144672,-795,0,1709863948,13054.665928979994,121.39511160000256,54318.1062288 2024-03-08,02:12:30.000,68,11144727,-795,0,1709863949,13054.740028389999,121.43740637999872,54318.37173936 2024-03-08,02:12:31.000,68,11144742,-795,0,1709863950,13054.699610529999,121.43740637999872,54318.31584240001 2024-03-08,02:12:32.000,68,11144737,-795,0,1709863951,13054.719819459999,121.45855377000407,54318.37872648 2024-03-08,02:12:33.000,68,11144708,-795,0,1709863952,13054.787182559994,121.47970116000215,54318.44161056 2024-03-08,02:12:34.000,68,11144751,-795,0,1709863953,13054.800655179999,121.52904506999766,54318.50449464001 2024-03-08,02:12:35.000,68,11144755,-795,0,1709863954,13054.79391886999,121.55019246000302,54318.462571920005 2024-03-08,02:12:36.000,68,11144739,-795,0,1709863955,13054.740028389999,121.55019246000302,54318.30186816 2024-03-08,02:12:37.000,68,11144735,-795,0,1709863956,13054.692874219989,121.58543810999981,54318.22500984 2024-03-08,02:12:38.000,68,11144678,-795,0,1709863957,13054.726555769994,121.59953636999853,54318.30186816 2024-03-08,02:12:39.000,68,11144712,-795,0,1709863958,13054.77370993999,121.59248723999917,54318.38571360001 2024-03-08,02:12:40.000,68,11144771,-795,0,1709863959,13054.800655179999,121.59953636999853,54318.42763632 2024-03-08,02:12:41.000,68,11144718,-795,0,1709863960,13054.847809349994,121.59953636999853,54318.43462344001 2024-03-08,02:12:42.000,68,11144750,-795,0,1709863961,13054.807391489994,121.62068376000389,54318.51846888 2024-03-08,02:12:43.000,68,11144751,-795,0,1709863962,13054.780446249999,121.59248723999917,54318.31584240001 2024-03-08,02:12:44.000,68,11144676,-795,0,1709863963,13054.84107304,121.6347820200026,54318.39968784 2024-03-08,02:12:45.000,68,11144726,-795,0,1709863964,13054.780446249999,121.64888028000132,54318.48353328001 2024-03-08,02:12:46.000,68,11144706,-795,0,1709863965,13054.780446249999,121.64183115000196,54318.45558480001 2024-03-08,02:12:47.000,68,11144782,-795,0,1709863966,13054.766973629994,121.62773289000324,54318.44161056 2024-03-08,02:12:48.000,68,11144683,-795,0,1709863967,13054.719819459999,121.6700276699994,54318.40667496001 2024-03-08,02:12:49.000,68,11144770,-795,0,1709863968,13054.83433672999,121.64888028000132,54318.532443120006 2024-03-08,02:12:50.000,68,11144690,-795,0,1709863969,13054.847809349994,121.71232245000283,54318.53943024 2024-03-08,02:12:51.000,68,11144667,-795,0,1709863970,13054.847809349994,121.71232245000283,54318.511481760004 2024-03-08,02:12:52.000,68,11144737,-795,0,1709863971,13054.766973629994,121.73346984000091,54318.44161056 2024-03-08,02:12:53.000,68,11144738,-795,0,1709863972,13054.827600419994,121.75461722999898,54318.38571360001 2024-03-08,02:12:54.000,68,11144743,-795,0,1709863973,13054.827600419994,121.71232245000283,54318.51846888 2024-03-08,02:12:55.000,68,11144757,-795,0,1709863974,13054.847809349994,121.71937158000219,54318.53943024 2024-03-08,02:12:56.000,68,11144785,-795,0,1709863975,13054.86128197,121.74051897000027,54318.413662080005 2024-03-08,02:12:57.000,68,11144734,-795,0,1709863976,13054.86128197,121.69117506000475,54318.48353328001 2024-03-08,02:12:58.000,68,11144729,-795,0,1709863977,13054.96232662,121.68412592999812,54318.70712112 2024-03-08,02:12:59.000,68,11144695,-795,0,1709863978,13054.92190876,121.69117506000475,54318.64423704 2024-03-08,02:13:00.000,68,11144718,-795,0,1709863979,13054.93538137999,121.6700276699994,54318.65122416001 2024-03-08,02:13:01.000,68,11144714,-795,0,1709863980,13054.928645069995,121.6700276699994,54318.56737872 2024-03-08,02:13:02.000,68,11144735,-795,0,1709863981,13054.87475458999,121.67707679999876,54318.61628856 2024-03-08,02:13:03.000,68,11144762,-795,0,1709863982,13054.98253555,121.6347820200026,54318.65821128 2024-03-08,02:13:04.000,68,11144753,-795,0,1709863983,13054.989271859995,121.6700276699994,54318.679172640004 2024-03-08,02:13:05.000,68,11144737,-795,0,1709863984,13055.00274448,121.64183115000196,54318.67218552001 2024-03-08,02:13:06.000,68,11144770,-795,0,1709863985,13054.95559030999,121.62773289000324,54318.560391600004 2024-03-08,02:13:07.000,68,11144646,-795,0,1709863986,13054.989271859995,121.66297854000004,54318.69314688001 2024-03-08,02:13:08.000,68,11144733,-795,0,1709863987,13054.969062929995,121.69822419000411,54318.679172640004 2024-03-08,02:13:09.000,68,11144745,-795,0,1709863988,13054.97579923999,121.70527332000347,54318.6651984 2024-03-08,02:13:10.000,68,11144709,-795,0,1709863989,13054.969062929995,121.71232245000283,54318.62327568001 2024-03-08,02:13:11.000,68,11144778,-795,0,1709863990,13054.89496351999,121.69822419000411,54318.54641736 2024-03-08,02:13:12.000,68,11144752,-795,0,1709863991,13054.90169983,121.68412592999812,54318.61628856 2024-03-08,02:13:13.000,68,11144762,-795,0,1709863992,13055.03642602999,121.70527332000347,54318.797953680005 2024-03-08,02:13:14.000,68,11144712,-795,0,1709863993,13054.94211769,121.74051897000027,54318.75603096 2024-03-08,02:13:15.000,68,11144717,-795,0,1709863994,13054.928645069995,121.70527332000347,54318.700134000006 2024-03-08,02:13:16.000,68,11144753,-795,0,1709863995,13054.908436139995,121.70527332000347,54318.53943024 2024-03-08,02:13:17.000,68,11144664,-795,0,1709863996,13054.847809349994,121.73346984000091,54318.55340448001 2024-03-08,02:13:18.000,68,11144778,-795,0,1709863997,13054.92190876,121.68412592999812,54318.65122416001 2024-03-08,02:13:19.000,68,11144716,-795,0,1709863998,13054.888227209995,121.69117506000475,54318.630262800005 2024-03-08,02:13:20.000,68,11144724,-795,0,1709863999,13054.89496351999,121.67707679999876,54318.72109536001 2024-03-08,02:13:21.000,68,11144747,-795,0,1709864000,13054.868018279994,121.66297854000004,54318.65122416001 2024-03-08,02:13:22.000,68,11144735,-795,0,1709864001,13054.847809349994,121.64183115000196,54318.52545600001 2024-03-08,02:13:23.000,68,11144677,-795,0,1709864002,13054.8814909,121.62773289000324,54318.64423704 2024-03-08,02:13:24.000,68,11144735,-795,0,1709864003,13054.87475458999,121.59953636999853,54318.69314688001 2024-03-08,02:13:25.000,68,11144755,-795,0,1709864004,13054.87475458999,121.65592941000068,54318.70712112 2024-03-08,02:13:26.000,68,11144718,-795,0,1709864005,13054.827600419994,121.6347820200026,54318.58834008 2024-03-08,02:13:27.000,68,11144682,-795,0,1709864006,13054.726555769994,121.64183115000196,54318.56737872 2024-03-08,02:13:28.000,68,11144712,-795,0,1709864007,13054.868018279994,121.58543810999981,54318.700134000006 2024-03-08,02:13:29.000,68,11144764,-795,0,1709864008,13054.91517244999,121.6347820200026,54318.700134000006 2024-03-08,02:13:30.000,68,11144717,-795,0,1709864009,13054.928645069995,121.65592941000068,54318.71410824 2024-03-08,02:13:31.000,68,11144662,-795,0,1709864010,13054.90169983,121.6700276699994,54318.630262800005 2024-03-08,02:13:32.000,68,11144723,-795,0,1709864011,13054.82086411,121.6700276699994,54318.48353328001 2024-03-08,02:13:33.000,68,11144733,-795,0,1709864012,13054.84107304,121.69117506000475,54318.49750752 2024-03-08,02:13:34.000,68,11144720,-795,0,1709864013,13054.89496351999,121.74756809999963,54318.58834008 2024-03-08,02:13:35.000,68,11144763,-795,0,1709864014,13054.888227209995,121.7828137500037,54318.560391600004 2024-03-08,02:13:36.000,68,11144743,-795,0,1709864015,13054.868018279994,121.78986288000306,54318.56737872 2024-03-08,02:13:37.000,68,11144749,-795,0,1709864016,13054.827600419994,121.81101027000113,54318.581352960005 2024-03-08,02:13:38.000,68,11144728,-795,0,1709864017,13054.90169983,121.82510852999985,54318.64423704 2024-03-08,02:13:39.000,68,11144660,-795,0,1709864018,13054.97579923999,121.82510852999985,54318.700134000006 2024-03-08,02:13:40.000,68,11144773,-795,0,1709864019,13054.908436139995,121.81101027000113,54318.67218552001 2024-03-08,02:13:41.000,68,11144740,-795,0,1709864020,13054.868018279994,121.81101027000113,54318.581352960005 2024-03-08,02:13:42.000,68,11144716,-795,0,1709864021,13054.77370993999,121.80396114000177,54318.60930144 2024-03-08,02:13:43.000,68,11144735,-795,0,1709864022,13054.87475458999,121.82510852999985,54318.679172640004 2024-03-08,02:13:44.000,68,11144762,-795,0,1709864023,13054.8814909,121.81101027000113,54318.679172640004 2024-03-08,02:13:45.000,68,11144732,-795,0,1709864024,13054.91517244999,121.81101027000113,54318.679172640004 2024-03-08,02:13:46.000,68,11144720,-795,0,1709864025,13054.888227209995,121.80396114000177,54318.54641736 2024-03-08,02:13:47.000,68,11144662,-795,0,1709864026,13054.928645069995,121.80396114000177,54318.69314688001 2024-03-08,02:13:48.000,68,11144697,-795,0,1709864027,13054.92190876,121.82510852999985,54318.65821128 2024-03-08,02:13:49.000,68,11144724,-795,0,1709864028,13054.86128197,121.7687154899977,54318.511481760004 2024-03-08,02:13:50.000,68,11144754,-795,0,1709864029,13054.928645069995,121.81101027000113,54318.65821128 2024-03-08,02:13:51.000,68,11144718,-795,0,1709864030,13054.847809349994,121.82510852999985,54318.61628856 2024-03-08,02:13:52.000,68,11144716,-795,0,1709864031,13054.8814909,121.85330505000456,54318.7350696 2024-03-08,02:13:53.000,68,11144711,-795,0,1709864032,13054.91517244999,121.84625591999793,54318.74205672001 2024-03-08,02:13:54.000,68,11144693,-795,0,1709864033,13054.92190876,121.81101027000113,54318.749043840005 2024-03-08,02:13:55.000,68,11144634,-715,0,1709864034,13054.87475458999,121.86035418000392,54318.67218552001 2024-03-08,02:13:56.000,68,11144710,-795,0,1709864035,13054.79391886999,121.82510852999985,54318.60930144 2024-03-08,02:13:57.000,68,11144716,-795,0,1709864036,13054.807391489994,121.86740331000328,54318.5953272 2024-03-08,02:13:58.000,68,11144686,-795,0,1709864037,13054.82086411,121.80396114000177,54318.69314688001 2024-03-08,02:13:59.000,68,11144713,-795,0,1709864038,13054.760237319999,121.8180594000005,54318.5953272 2024-03-08,02:14:00.000,68,11144738,-795,0,1709864039,13054.81412779999,121.7687154899977,54318.67218552001 2024-03-08,02:14:01.000,68,11144745,-795,0,1709864040,13054.760237319999,121.77576462000434,54318.58834008 2024-03-08,02:14:02.000,68,11144729,-795,0,1709864041,13054.746764699994,121.74051897000027,54318.45558480001 2024-03-08,02:14:03.000,68,11144650,-795,0,1709864042,13054.713083149989,121.7828137500037,54318.44859768 2024-03-08,02:14:04.000,68,11144693,-795,0,1709864043,13054.726555769994,121.74051897000027,54318.57436584001 2024-03-08,02:14:05.000,68,11144714,-795,0,1709864044,13054.719819459999,121.77576462000434,54318.58834008 2024-03-08,02:14:06.000,68,11144717,-795,0,1709864045,13054.766973629994,121.74756809999963,54318.60930144 2024-03-08,02:14:07.000,68,11144710,-795,0,1709864046,13054.659192669998,121.75461722999898,54318.49750752 2024-03-08,02:14:08.000,68,11144704,-795,0,1709864047,13054.740028389999,121.74051897000027,54318.56737872 2024-03-08,02:14:09.000,68,11144746,-795,0,1709864048,13054.77370993999,121.74051897000027,54318.67218552001 2024-03-08,02:14:10.000,68,11144730,-795,0,1709864049,13054.766973629994,121.68412592999812,54318.728082480004 2024-03-08,02:14:11.000,68,11144731,-795,0,1709864050,13054.740028389999,121.72642071000155,54318.68615976 2024-03-08,02:14:12.000,68,11144701,-795,0,1709864051,13054.733292079989,121.71937158000219,54318.62327568001 2024-03-08,02:14:13.000,68,11144716,-795,0,1709864052,13054.733292079989,121.70527332000347,54318.57436584001 2024-03-08,02:14:14.000,68,11144720,-795,0,1709864053,13054.766973629994,121.65592941000068,54318.68615976 2024-03-08,02:14:15.000,68,11144717,-795,0,1709864054,13054.686137909994,121.70527332000347,54318.60930144 2024-03-08,02:14:16.000,68,11144696,-795,0,1709864055,13054.75350100999,121.66297854000004,54318.67218552001 2024-03-08,02:14:17.000,68,11144703,-795,0,1709864056,13054.780446249999,121.69117506000475,54318.64423704 2024-03-08,02:14:18.000,68,11144726,-795,0,1709864057,13054.82086411,121.66297854000004,54318.6651984 2024-03-08,02:14:19.000,68,11144702,-795,0,1709864058,13054.86128197,121.62773289000324,54318.67218552001 2024-03-08,02:14:20.000,68,11144715,-795,0,1709864059,13054.91517244999,121.57838898000045,54318.77699232 2024-03-08,02:14:21.000,68,11144725,-795,0,1709864060,13054.90169983,121.59953636999853,54318.69314688001 2024-03-08,02:14:22.000,68,11144762,-795,0,1709864061,13054.928645069995,121.50789767999959,54318.65122416001 2024-03-08,02:14:23.000,68,11144714,-795,0,1709864062,13054.91517244999,121.50084855000023,54318.70712112 2024-03-08,02:14:24.000,68,11144754,-795,0,1709864063,13055.06337127,121.50789767999959,54318.83987640001 2024-03-08,02:14:25.000,68,11144728,-795,0,1709864064,13055.07684388999,121.5219959399983,54318.797953680005 2024-03-08,02:14:26.000,68,11144728,-795,0,1709864065,13055.110525439995,121.47970116000215,54318.77699232 2024-03-08,02:14:27.000,68,11144722,-795,0,1709864066,13055.04316234,121.49379942000087,54318.679172640004 2024-03-08,02:14:28.000,68,11144701,-795,0,1709864067,13054.87475458999,121.61363463000453,54318.76301808 2024-03-08,02:14:29.000,68,11144715,-795,0,1709864068,13055.09705281999,121.58543810999981,54318.728082480004 2024-03-08,02:14:30.000,68,11144682,-795,0,1709864069,13055.10378913,121.52904506999766,54318.700134000006 2024-03-08,02:14:31.000,68,11144745,-795,0,1709864070,13055.049898649995,121.59248723999917,54318.64423704 2024-03-08,02:14:32.000,68,11144717,-795,0,1709864071,13055.09705281999,121.60658549999789,54318.57436584001 2024-03-08,02:14:33.000,68,11144748,-795,0,1709864072,13055.090316509995,121.6347820200026,54318.72109536001 2024-03-08,02:14:34.000,68,11144709,-795,0,1709864073,13055.14420699,121.67707679999876,54318.72109536001 2024-03-08,02:14:35.000,68,11144716,-795,0,1709864074,13055.06337127,121.72642071000155,54318.63724992 2024-03-08,02:14:36.000,68,11144755,-795,0,1709864075,13055.090316509995,121.73346984000091,54318.62327568001 2024-03-08,02:14:37.000,68,11144766,-795,0,1709864076,13055.03642602999,121.78986288000306,54318.56737872 2024-03-08,02:14:38.000,68,11144724,-795,0,1709864077,13055.049898649995,121.78986288000306,54318.560391600004 2024-03-08,02:14:39.000,68,11144733,-795,0,1709864078,13055.03642602999,121.83920678999857,54318.64423704 2024-03-08,02:14:40.000,68,11144759,-795,0,1709864079,13055.0835802,121.8180594000005,54318.67218552001 2024-03-08,02:14:41.000,68,11144740,-795,0,1709864080,13055.02295341,121.83920678999857,54318.54641736 2024-03-08,02:14:42.000,68,11144756,-795,0,1709864081,13055.06337127,121.8180594000005,54318.413662080005 2024-03-08,02:14:43.000,68,11144721,-795,0,1709864082,13055.0835802,121.84625591999793,54318.560391600004 2024-03-08,02:14:44.000,68,11144740,-795,0,1709864083,13055.10378913,121.83215765999921,54318.581352960005 2024-03-08,02:14:45.000,68,11144697,-795,0,1709864084,13055.0835802,121.85330505000456,54318.581352960005 2024-03-08,02:14:46.000,68,11144700,-795,0,1709864085,13055.070107579995,121.85330505000456,54318.462571920005 2024-03-08,02:14:47.000,68,11144715,-795,0,1709864086,13055.06337127,121.83215765999921,54318.43462344001 2024-03-08,02:14:48.000,68,11144736,-795,0,1709864087,13055.191361159996,121.86035418000392,54318.630262800005 2024-03-08,02:14:49.000,68,11144731,-795,0,1709864088,13055.20483378,121.85330505000456,54318.68615976 2024-03-08,02:14:50.000,68,11144709,-795,0,1709864089,13055.218306399991,121.85330505000456,54318.65122416001 2024-03-08,02:14:51.000,68,11144707,-795,0,1709864090,13055.26546057,121.84625591999793,54318.67218552001 2024-03-08,02:14:52.000,68,11144743,-795,0,1709864091,13055.20483378,121.81101027000113,54318.49750752 2024-03-08,02:14:53.000,68,11144707,-795,0,1709864092,13055.231779019996,121.83920678999857,54318.49750752 2024-03-08,02:14:54.000,68,11144726,-795,0,1709864093,13055.319351049991,121.81101027000113,54318.581352960005 2024-03-08,02:14:55.000,68,11144678,-795,0,1709864094,13055.326087360001,121.84625591999793,54318.581352960005 2024-03-08,02:14:56.000,68,11144704,-795,0,1709864095,13055.373241529996,121.83215765999921,54318.56737872 2024-03-08,02:14:57.000,68,11144754,-795,0,1709864096,13055.373241529996,121.85330505000456,54318.476546159996 2024-03-08,02:14:58.000,68,11144729,-795,0,1709864097,13055.427132010002,121.83215765999921,54318.70712112 2024-03-08,02:14:59.000,68,11144750,-795,0,1709864098,13055.346296290001,121.85330505000456,54318.65122416001 2024-03-08,02:15:00.000,68,11144710,-795,0,1709864099,13055.420395699992,121.88855070000136,54318.69314688001 2024-03-08,02:15:01.000,68,11144728,-795,0,1709864100,13055.339559979991,121.881501570002,54318.57436584001 2024-03-08,02:15:02.000,68,11144723,-795,0,1709864101,13055.353032599996,121.90969808999944,54318.63724992 2024-03-08,02:15:03.000,68,11144750,-795,0,1709864102,13055.460813559992,121.89559983000072,54318.77699232 2024-03-08,02:15:04.000,68,11144737,-795,0,1709864103,13055.474286179997,121.9167472199988,54318.728082480004 2024-03-08,02:15:05.000,68,11144751,-795,0,1709864104,13055.467549870002,121.88855070000136,54318.75603096 2024-03-08,02:15:06.000,68,11144744,-795,0,1709864105,13055.494495109997,121.86035418000392,54318.65821128 2024-03-08,02:15:07.000,68,11144681,-795,0,1709864106,13055.521440349992,121.86035418000392,54318.81192792 2024-03-08,02:15:08.000,68,11144727,-795,0,1709864107,13055.568594520002,121.7687154899977,54318.76301808 2024-03-08,02:15:09.000,68,11144765,-795,0,1709864108,13055.582067139992,121.73346984000091,54318.7350696 2024-03-08,02:15:10.000,68,11144746,-795,0,1709864109,13055.602276069993,121.73346984000091,54318.70712112 2024-03-08,02:15:11.000,68,11144707,-795,0,1709864110,13055.588803450002,121.6700276699994,54318.679172640004 2024-03-08,02:15:12.000,68,11144704,-795,0,1709864111,13055.629221310002,121.62068376000389,54318.70712112 2024-03-08,02:15:13.000,68,11144694,-795,0,1709864112,13055.683111789993,121.59248723999917,54318.79096656001 2024-03-08,02:15:14.000,68,11144713,-795,0,1709864113,13055.662902859993,121.56429072000174,54318.71410824 2024-03-08,02:15:15.000,68,11144710,-795,0,1709864114,13055.642693929993,121.55724159000238,54318.749043840005 2024-03-08,02:15:16.000,68,11144719,-795,0,1709864115,13055.622484999993,121.55019246000302,54318.560391600004 2024-03-08,02:15:17.000,68,11144707,-795,0,1709864116,13055.609012380002,121.52904506999766,54318.64423704 2024-03-08,02:15:18.000,68,11144749,-795,0,1709864117,13055.683111789993,121.51494680999895,54318.630262800005 2024-03-08,02:15:19.000,68,11144742,-795,0,1709864118,13055.642693929993,121.51494680999895,54318.64423704 2024-03-08,02:15:20.000,68,11144713,-795,0,1709864119,13055.615748689997,121.52904506999766,54318.64423704 2024-03-08,02:15:21.000,68,11144737,-795,0,1709864120,13055.514704039997,121.5360942000043,54318.58834008 2024-03-08,02:15:22.000,68,11144733,-795,0,1709864121,13055.514704039997,121.54314333000366,54318.39968784 2024-03-08,02:15:23.000,68,11144710,-795,0,1709864122,13055.481022489992,121.58543810999981,54318.42763632 2024-03-08,02:15:24.000,68,11144667,-795,0,1709864123,13055.454077249997,121.64183115000196,54318.462571920005 2024-03-08,02:15:25.000,68,11144776,-795,0,1709864124,13055.427132010002,121.69117506000475,54318.44859768 2024-03-08,02:15:26.000,68,11144671,-795,0,1709864125,13055.332823669996,121.75461722999898,54318.28789392001 2024-03-08,02:15:27.000,68,11144708,-795,0,1709864126,13055.292405809996,121.75461722999898,54318.2809068 2024-03-08,02:15:28.000,68,11144748,-795,0,1709864127,13055.326087360001,121.8180594000005,54318.462571920005 2024-03-08,02:15:29.000,68,11144731,-795,0,1709864128,13055.16441592,121.90969808999944,54318.46955904 2024-03-08,02:15:30.000,68,11144720,-795,0,1709864129,13055.24525164,121.90264896000008,54318.4206492 2024-03-08,02:15:31.000,68,11144743,-795,0,1709864130,13055.218306399991,121.9167472199988,54318.294881040005 2024-03-08,02:15:32.000,68,11144691,-795,0,1709864131,13055.191361159996,121.94494374000351,54318.343790880004 2024-03-08,02:15:33.000,68,11144729,-795,0,1709864132,13055.24525164,121.95199287000287,54318.413662080005 2024-03-08,02:15:34.000,68,11144729,-795,0,1709864133,13055.251987949996,121.93084548000479,54318.350778 2024-03-08,02:15:35.000,68,11144735,-795,0,1709864134,13055.150943299996,121.90969808999944,54318.2809068 2024-03-08,02:15:36.000,68,11144739,-795,0,1709864135,13055.20483378,121.93789461000415,54318.27391968 2024-03-08,02:15:37.000,68,11144743,-795,0,1709864136,13055.305878430001,121.90969808999944,54318.44859768 2024-03-08,02:15:38.000,68,11144719,-795,0,1709864137,13055.373241529996,121.90969808999944,54318.39270072 2024-03-08,02:15:39.000,68,11144765,-795,0,1709864138,13055.339559979991,121.86740331000328,54318.35776512001 2024-03-08,02:15:40.000,68,11144741,-795,0,1709864139,13055.339559979991,121.90264896000008,54318.27391968 2024-03-08,02:15:41.000,68,11144724,-795,0,1709864140,13055.400186769992,121.87445244000264,54318.25295832 2024-03-08,02:15:42.000,68,11144776,-795,0,1709864141,13055.400186769992,121.87445244000264,54318.23898408001 2024-03-08,02:15:43.000,68,11144727,-795,0,1709864142,13055.454077249997,121.90969808999944,54318.35776512001 2024-03-08,02:15:44.000,68,11144785,-795,0,1709864143,13055.541649279992,121.90969808999944,54318.42763632 2024-03-08,02:15:45.000,68,11144726,-795,0,1709864144,13055.528176660002,121.86740331000328,54318.31584240001 2024-03-08,02:15:46.000,68,11144769,-795,0,1709864145,13055.548385590002,121.89559983000072,54318.22500984 2024-03-08,02:15:47.000,68,11144754,-795,0,1709864146,13055.635957619997,121.89559983000072,54318.30186816 2024-03-08,02:15:48.000,68,11144702,-795,0,1709864147,13055.649430240002,121.94494374000351,54318.25295832 2024-03-08,02:15:49.000,68,11144772,-795,0,1709864148,13055.716793339998,121.90264896000008,54318.245971200005 2024-03-08,02:15:50.000,68,11144749,-795,0,1709864149,13055.703320719993,121.93084548000479,54318.16911288001 2024-03-08,02:15:51.000,68,11144742,-795,0,1709864150,13055.710057030003,121.94494374000351,54318.141164399996 2024-03-08,02:15:52.000,68,11144731,-795,0,1709864151,13055.797629059998,121.95904200000223,54318.176100000004 2024-03-08,02:15:53.000,68,11144734,-795,0,1709864152,13055.898673709999,121.95199287000287,54318.2110356 2024-03-08,02:15:54.000,68,11144758,-795,0,1709864153,13055.871728469989,121.95904200000223,54318.20404848 2024-03-08,02:15:55.000,68,11144712,-795,0,1709864154,13055.871728469989,121.93084548000479,54317.8966152 2024-03-08,02:15:56.000,68,11144691,-795,0,1709864155,13055.912146329989,122.00838590999774,54318.11321592 2024-03-08,02:15:57.000,68,11144730,-795,0,1709864156,13055.925618949994,122.00133677999838,54318.029370480006 2024-03-08,02:15:58.000,68,11144713,-795,0,1709864157,13055.966036809994,122.00838590999774,54318.00142200001 2024-03-08,02:15:59.000,68,11144744,-795,0,1709864158,13056.05360883999,122.00133677999838,54318.11321592 2024-03-08,02:16:00.000,68,11144746,-795,0,1709864159,13056.067081459994,122.04363156000181,54318.16911288001 2024-03-08,02:16:01.000,68,11144754,-795,0,1709864160,13056.08055408,122.04363156000181,54318.09225456 2024-03-08,02:16:02.000,68,11144762,-795,0,1709864161,13056.046872529994,122.0295333000031,54317.861679600006 2024-03-08,02:16:03.000,68,11144695,-795,0,1709864162,13056.087290389994,122.0929754700046,54317.9664864 2024-03-08,02:16:04.000,68,11144720,-795,0,1709864163,13056.046872529994,122.10002460000396,54317.94552504 2024-03-08,02:16:05.000,68,11144735,-795,0,1709864164,13056.067081459994,122.06477894999989,54317.973473519996 2024-03-08,02:16:06.000,68,11144764,-795,0,1709864165,13056.087290389994,122.10002460000396,54317.87565384 2024-03-08,02:16:07.000,68,11144742,-795,0,1709864166,13056.067081459994,122.14231938000012,54317.861679600006 2024-03-08,02:16:08.000,68,11144723,-795,0,1709864167,13056.13444455999,122.14936850999948,54318.06430608 2024-03-08,02:16:09.000,68,11144768,-795,0,1709864168,13056.168126109995,122.1634667699982,54318.05731896 2024-03-08,02:16:10.000,68,11144745,-795,0,1709864169,13056.147917179995,122.19871242000227,54317.99443488 2024-03-08,02:16:11.000,68,11144677,-795,0,1709864170,13056.18159873,122.24100719999842,54318.00142200001 2024-03-08,02:16:12.000,68,11144756,-795,0,1709864171,13056.14118087,122.29035111000121,54317.86866672 2024-03-08,02:16:13.000,68,11144684,-795,0,1709864172,13056.17486241999,122.27625285000249,54317.861679600006 2024-03-08,02:16:14.000,68,11144764,-795,0,1709864173,13056.13444455999,122.339695020004,54317.91757656 2024-03-08,02:16:15.000,68,11144717,-795,0,1709864174,13056.168126109995,122.38903892999951,54317.973473519996 2024-03-08,02:16:16.000,68,11144734,-795,0,1709864175,13056.21528027999,122.43133371000295,54318.07129320001 2024-03-08,02:16:17.000,68,11144720,-795,0,1709864176,13056.24222552,122.45248110000102,54318.008409120004 2024-03-08,02:16:18.000,68,11144708,-795,0,1709864177,13056.22201659,122.52297240000189,54317.973473519996 2024-03-08,02:16:19.000,68,11144656,-795,0,1709864178,13056.28264338,122.46657935999974,54317.9664864 2024-03-08,02:16:20.000,68,11144685,-795,0,1709864179,13056.289379689995,122.54411978999997,54318.02238336001 2024-03-08,02:16:21.000,68,11144736,-795,0,1709864180,13056.309588619995,122.54411978999997,54317.87565384 2024-03-08,02:16:22.000,68,11144751,-795,0,1709864181,13056.23548920999,122.55821804999869,54317.840718240004 2024-03-08,02:16:23.000,68,11144733,-795,0,1709864182,13056.28264338,122.55821804999869,54317.91757656 2024-03-08,02:16:24.000,68,11144760,-795,0,1709864183,13056.350006479995,122.55821804999869,54318.07129320001 2024-03-08,02:16:25.000,68,11144763,-795,0,1709864184,13056.417369579991,122.57231631000468,54318.15513864 2024-03-08,02:16:26.000,68,11144754,-795,0,1709864185,13056.410633269996,122.57936544000404,54318.15513864 2024-03-08,02:16:27.000,68,11144691,-795,0,1709864186,13056.44431482,122.56526717999805,54318.141164399996 2024-03-08,02:16:28.000,68,11144708,-795,0,1709864187,13056.40389696,122.57936544000404,54318.08526744 2024-03-08,02:16:29.000,68,11144690,-795,0,1709864188,13056.430842199996,122.60051283000212,54318.078280320005 2024-03-08,02:16:30.000,68,11144727,-795,0,1709864189,13056.39716064999,122.59346370000276,54318.13417728 2024-03-08,02:16:31.000,68,11144739,-795,0,1709864190,13056.38368803,122.60756196000148,54318.15513864 2024-03-08,02:16:32.000,68,11144713,-795,0,1709864191,13056.504941610001,122.5864145700034,54318.127190160005 2024-03-08,02:16:33.000,68,11144708,-795,0,1709864192,13056.511677919996,122.61461109000084,54318.06430608 2024-03-08,02:16:34.000,68,11144729,-795,0,1709864193,13056.619458879992,122.57936544000404,54318.2809068 2024-03-08,02:16:35.000,68,11144729,-795,0,1709864194,13056.599249949992,122.60756196000148,54318.19007424001 2024-03-08,02:16:36.000,68,11144733,-795,0,1709864195,13056.639667809992,122.61461109000084,54318.14815152001 2024-03-08,02:16:37.000,68,11144726,-795,0,1709864196,13056.632931499997,122.63575847999891,54318.08526744 2024-03-08,02:16:38.000,68,11144719,-795,0,1709864197,13056.646404120002,122.6216602200002,54318.06430608 2024-03-08,02:16:39.000,68,11144738,-795,0,1709864198,13056.747448770002,122.6498567400049,54318.14815152001 2024-03-08,02:16:40.000,68,11144713,-795,0,1709864199,13056.733976149997,122.65690587000427,54318.16212576 2024-03-08,02:16:41.000,68,11144747,-795,0,1709864200,13056.733976149997,122.65690587000427,54318.05033184001 2024-03-08,02:16:42.000,68,11144704,-795,0,1709864201,13056.801339249992,122.65690587000427,54318.06430608 2024-03-08,02:16:43.000,68,11144674,-795,0,1709864202,13056.875438659998,122.71329890999914,54318.14815152001 2024-03-08,02:16:44.000,68,11144736,-795,0,1709864203,13056.909120210003,122.70624977999978,54318.19007424001 2024-03-08,02:16:45.000,68,11144719,-795,0,1709864204,13056.929329139988,122.67805326000234,54318.14815152001 2024-03-08,02:16:46.000,68,11144731,-795,0,1709864205,13056.909120210003,122.67100413000298,54318.05731896 2024-03-08,02:16:47.000,68,11144711,-795,0,1709864206,13056.942801759993,122.67805326000234,54318.06430608 2024-03-08,02:16:48.000,68,11144713,-795,0,1709864207,13057.023637479993,122.69920065000042,54318.18308712 2024-03-08,02:16:49.000,68,11144748,-795,0,1709864208,13057.077527959998,122.72739716999786,54318.26693256001 2024-03-08,02:16:50.000,68,11144731,-795,0,1709864209,13057.084264269994,122.71329890999914,54318.27391968 2024-03-08,02:16:51.000,68,11144670,-795,0,1709864210,13057.070791649989,122.72739716999786,54318.25295832 2024-03-08,02:16:52.000,68,11144707,-795,0,1709864211,13057.016901169998,122.74149543000385,54318.1062288 2024-03-08,02:16:53.000,68,11144763,-795,0,1709864212,13057.037110099998,122.74149543000385,54318.127190160005 2024-03-08,02:16:54.000,68,11144747,-795,0,1709864213,13057.050582719989,122.73444630000449,54318.15513864 2024-03-08,02:16:55.000,68,11144769,-795,0,1709864214,13057.124682129994,122.74149543000385,54318.294881040005 2024-03-08,02:16:56.000,68,11144683,-795,0,1709864215,13057.158363679999,122.77674108000065,54318.33680376001 2024-03-08,02:16:57.000,68,11144707,-795,0,1709864216,13057.138154749999,122.78379021,54318.308855279996 2024-03-08,02:16:58.000,68,11144718,-795,0,1709864217,13057.097736889998,122.79083933999937,54318.21802272001 2024-03-08,02:16:59.000,68,11144673,-795,0,1709864218,13057.138154749999,122.86837976999959,54318.32981664 2024-03-08,02:17:00.000,68,11144729,-795,0,1709864219,13057.151627369989,122.86837976999959,54318.39270072 2024-03-08,02:17:01.000,68,11144765,-795,0,1709864220,13057.097736889998,122.87542889999895,54318.25295832 2024-03-08,02:17:02.000,68,11144727,-795,0,1709864221,13057.117945819999,122.92477281000174,54318.32282952 2024-03-08,02:17:03.000,68,11144741,-795,0,1709864222,13057.151627369989,122.97411672000453,54318.364752240006 2024-03-08,02:17:04.000,68,11144743,-795,0,1709864223,13057.205517849994,122.94592019999982,54318.58834008 2024-03-08,02:17:05.000,68,11144781,-795,0,1709864224,13057.23246308999,123.00936237000133,54318.60231432001 2024-03-08,02:17:06.000,68,11144795,-795,0,1709864225,13057.266144639994,123.03755888999876,54318.57436584001 2024-03-08,02:17:07.000,68,11144727,-795,0,1709864226,13057.245935709994,123.04460801999812,54318.48353328001 2024-03-08,02:17:08.000,68,11144719,-795,0,1709864227,13057.25267201999,123.0798536700022,54318.55340448001 2024-03-08,02:17:09.000,68,11144709,-795,0,1709864228,13057.25267201999,123.0798536700022,54318.60930144 2024-03-08,02:17:10.000,68,11144740,-795,0,1709864229,13057.29308987999,123.08690280000155,54318.5953272 2024-03-08,02:17:11.000,68,11144749,-795,0,1709864230,13057.27961726,123.10805018999963,54318.56737872 2024-03-08,02:17:12.000,68,11144734,-795,0,1709864231,13057.35371666999,123.12214844999835,54318.6651984 2024-03-08,02:17:13.000,68,11144748,-795,0,1709864232,13057.43455238999,123.12919757999771,54318.7350696 2024-03-08,02:17:14.000,68,11144713,-795,0,1709864233,13057.43455238999,123.08690280000155,54318.81192792 2024-03-08,02:17:15.000,68,11144748,-795,0,1709864234,13057.46149763,123.10805018999963,54318.77000520001 2024-03-08,02:17:16.000,68,11144745,-795,0,1709864235,13057.39413452999,123.10805018999963,54318.64423704 2024-03-08,02:17:17.000,68,11144674,-795,0,1709864236,13057.43455238999,123.13624671000434,54318.70712112 2024-03-08,02:17:18.000,68,11144721,-795,0,1709864237,13057.4412887,123.08690280000155,54318.700134000006 2024-03-08,02:17:19.000,68,11144744,-795,0,1709864238,13057.50191549,123.12214844999835,54318.90276048 2024-03-08,02:17:20.000,68,11144804,-795,0,1709864239,13057.528860729995,123.11509931999899,54318.965644560005 2024-03-08,02:17:21.000,68,11144730,-795,0,1709864240,13057.569278589996,123.11509931999899,54318.88878624001 2024-03-08,02:17:22.000,68,11144773,-795,0,1709864241,13057.528860729995,123.12919757999771,54318.9446832 2024-03-08,02:17:23.000,68,11144703,-795,0,1709864242,13057.55580596999,123.11509931999899,54318.92372184 2024-03-08,02:17:24.000,68,11144762,-795,0,1709864243,13057.569278589996,123.11509931999899,54318.85385064 2024-03-08,02:17:25.000,68,11144691,-795,0,1709864244,13057.528860729995,123.10805018999963,54318.874812 2024-03-08,02:17:26.000,68,11144717,-795,0,1709864245,13057.528860729995,123.11509931999899,54318.77699232 2024-03-08,02:17:27.000,68,11144706,-795,0,1709864246,13057.46149763,123.13624671000434,54318.83987640001 2024-03-08,02:17:28.000,68,11144763,-795,0,1709864247,13057.528860729995,123.12214844999835,54318.98660592001 2024-03-08,02:17:29.000,68,11144734,-795,0,1709864248,13057.650114309996,123.0798536700022,54319.02154152 2024-03-08,02:17:30.000,68,11144732,-795,0,1709864249,13057.68379586,123.0798536700022,54318.99359304 2024-03-08,02:17:31.000,68,11144702,-795,0,1709864250,13057.549069659995,123.09395193000091,54318.95167032 2024-03-08,02:17:32.000,68,11144714,-795,0,1709864251,13057.569278589996,123.0305097599994,54318.7350696 2024-03-08,02:17:33.000,68,11144749,-795,0,1709864252,13057.697268479991,123.00936237000133,54318.90276048 2024-03-08,02:17:34.000,68,11144746,-795,0,1709864253,13057.784840510001,122.98116585000389,54318.97263168 2024-03-08,02:17:35.000,68,11144705,-795,0,1709864254,13057.784840510001,122.9318219400011,54318.97263168 2024-03-08,02:17:36.000,68,11144722,-795,0,1709864255,13057.784840510001,122.92477281000174,54318.95167032 2024-03-08,02:17:37.000,68,11144721,-795,0,1709864256,13057.805049440001,122.85428151000087,54319.00058016 2024-03-08,02:17:38.000,68,11144762,-795,0,1709864257,13057.906094090002,122.84018325000216,54319.09141272 2024-03-08,02:17:39.000,68,11144754,-795,0,1709864258,13057.919566709992,122.74854456000321,54319.09141272 2024-03-08,02:17:40.000,68,11144738,-795,0,1709864259,13057.879148849992,122.78379021,54319.07045136 2024-03-08,02:17:41.000,68,11144741,-795,0,1709864260,13057.858939919992,122.71329890999914,54319.00058016 2024-03-08,02:17:42.000,68,11144730,-795,0,1709864261,13057.865676230002,122.74149543000385,54319.05647712001 2024-03-08,02:17:43.000,68,11144753,-795,0,1709864262,13057.933039329997,122.71329890999914,54319.203206640006 2024-03-08,02:17:44.000,68,11144762,-795,0,1709864263,13057.912830399997,122.7203480399985,54319.182245280004 2024-03-08,02:17:45.000,68,11144763,-795,0,1709864264,13058.013875049997,122.7203480399985,54319.34294904001 2024-03-08,02:17:46.000,68,11144774,-795,0,1709864265,13058.007138740002,122.71329890999914,54319.35692328 2024-03-08,02:17:47.000,68,11144770,-795,0,1709864266,13057.966720880002,122.7203480399985,54319.23814224 2024-03-08,02:17:48.000,68,11144750,-795,0,1709864267,13057.926303020002,122.7203480399985,54319.301026320005 2024-03-08,02:17:49.000,68,11144774,-795,0,1709864268,13057.959984569992,122.67805326000234,54319.36391040001 2024-03-08,02:17:50.000,68,11144766,-795,0,1709864269,13057.919566709992,122.7203480399985,54319.231155120004 2024-03-08,02:17:51.000,68,11144802,-795,0,1709864270,13057.879148849992,122.72739716999786,54319.28006496 2024-03-08,02:17:52.000,68,11144746,-795,0,1709864271,13057.892621469997,122.73444630000449,54319.34294904001 2024-03-08,02:17:53.000,68,11144727,-795,0,1709864272,13057.953248259997,122.67805326000234,54319.48269144 2024-03-08,02:17:54.000,68,11144790,-795,0,1709864273,13057.953248259997,122.67100413000298,54319.51063992001 2024-03-08,02:17:55.000,68,11144722,-795,0,1709864274,13057.933039329997,122.67100413000298,54319.468717200005 2024-03-08,02:17:56.000,68,11144756,-755,0,1709864275,13057.845467300001,122.67805326000234,54319.33596192 2024-03-08,02:17:57.000,68,11144697,-795,0,1709864276,13057.926303020002,122.67100413000298,54319.40583312 2024-03-08,02:17:58.000,68,11144730,-795,0,1709864277,13057.885885160002,122.66395500000363,54319.46173008001 2024-03-08,02:17:59.000,68,11144753,-795,0,1709864278,13057.912830399997,122.6216602200002,54319.468717200005 2024-03-08,02:18:00.000,68,11144740,-795,0,1709864279,13057.946511950002,122.59346370000276,54319.587498240006 2024-03-08,02:18:01.000,68,11144744,-795,0,1709864280,13057.953248259997,122.55821804999869,54319.49666568 2024-03-08,02:18:02.000,68,11144725,-795,0,1709864281,13057.939775639992,122.51592327000253,54319.398846000004 2024-03-08,02:18:03.000,68,11144686,-795,0,1709864282,13058.013875049997,122.51592327000253,54319.517627040004 2024-03-08,02:18:04.000,68,11144712,-795,0,1709864283,13057.959984569992,122.50182501000381,54319.47570432 2024-03-08,02:18:05.000,68,11144712,-795,0,1709864284,13057.993666119997,122.4736284899991,54319.37788464 2024-03-08,02:18:06.000,68,11144766,-795,0,1709864285,13057.993666119997,122.42428458000359,54319.398846000004 2024-03-08,02:18:07.000,68,11144699,-795,0,1709864286,13057.966720880002,122.40313718999823,54319.30801344 2024-03-08,02:18:08.000,68,11144733,-795,0,1709864287,13058.034083979997,122.38198980000016,54319.3289748 2024-03-08,02:18:09.000,68,11144761,-795,0,1709864288,13058.087974460002,122.36084241000208,54319.39185888001 2024-03-08,02:18:10.000,68,11144710,-795,0,1709864289,13058.121656009993,122.339695020004,54319.36391040001 2024-03-08,02:18:11.000,68,11144691,-795,0,1709864290,13058.040820289993,122.339695020004,54319.21019376 2024-03-08,02:18:12.000,68,11144735,-795,0,1709864291,13058.034083979997,122.325596759998,54319.182245280004 2024-03-08,02:18:13.000,68,11144741,-795,0,1709864292,13058.007138740002,122.325596759998,54319.16827104 2024-03-08,02:18:14.000,68,11144745,-795,0,1709864293,13058.040820289993,122.31149849999929,54319.28006496 2024-03-08,02:18:15.000,68,11144722,-795,0,1709864294,13058.040820289993,122.36789154000144,54319.24512936001 2024-03-08,02:18:16.000,68,11144736,-795,0,1709864295,13057.993666119997,122.3749406700008,54319.04949 2024-03-08,02:18:17.000,68,11144794,-795,0,1709864296,13058.020611359992,122.40313718999823,54319.19621952001 2024-03-08,02:18:18.000,68,11144771,-795,0,1709864297,13058.081238149993,122.45248110000102,54319.252116480005 2024-03-08,02:18:19.000,68,11144709,-795,0,1709864298,13058.034083979997,122.48067761999846,54319.21019376 2024-03-08,02:18:20.000,68,11144759,-795,0,1709864299,13058.020611359992,122.44543197000166,54319.16827104 2024-03-08,02:18:21.000,68,11144808,-795,0,1709864300,13057.959984569992,122.52297240000189,54319.063464240004 2024-03-08,02:18:22.000,68,11144778,-795,0,1709864301,13057.980193499992,122.53707066000061,54319.07045136 2024-03-08,02:18:23.000,68,11144746,-795,0,1709864302,13058.020611359992,122.55821804999869,54319.203206640006 2024-03-08,02:18:24.000,68,11144767,-795,0,1709864303,13058.074501839998,122.54411978999997,54319.29403920001 2024-03-08,02:18:25.000,68,11144753,-795,0,1709864304,13058.047556600002,122.61461109000084,54319.21019376 2024-03-08,02:18:26.000,68,11144764,-795,0,1709864305,13058.074501839998,122.57936544000404,54319.2591036 2024-03-08,02:18:27.000,68,11144752,-795,0,1709864306,13058.101447079993,122.53707066000061,54319.28705208 2024-03-08,02:18:28.000,68,11144742,-795,0,1709864307,13058.101447079993,122.50182501000381,54319.28705208 2024-03-08,02:18:29.000,68,11144738,-795,0,1709864308,13058.081238149993,122.49477588000445,54319.252116480005 2024-03-08,02:18:30.000,68,11144728,-795,0,1709864309,13058.148601249988,122.44543197000166,54319.203206640006 2024-03-08,02:18:31.000,68,11144727,-795,0,1709864310,13058.087974460002,122.43133371000295,54319.16827104 2024-03-08,02:18:32.000,68,11144726,-795,0,1709864311,13058.114919699998,122.42428458000359,54319.23814224 2024-03-08,02:18:33.000,68,11144742,-795,0,1709864312,13058.114919699998,122.3749406700008,54319.00058016 2024-03-08,02:18:34.000,68,11144735,-795,0,1709864313,13058.202491729993,122.325596759998,54319.32198768001 2024-03-08,02:18:35.000,68,11144716,-795,0,1709864314,13058.141864939993,122.28330198000185,54319.252116480005 2024-03-08,02:18:36.000,68,11144728,-795,0,1709864315,13058.114919699998,122.25510546000442,54319.063464240004 2024-03-08,02:18:37.000,68,11144742,-795,0,1709864316,13058.081238149993,122.18461416000355,54319.15429680001 2024-03-08,02:18:38.000,68,11144750,-795,0,1709864317,13058.162073869993,122.19166329000291,54319.17525816001 2024-03-08,02:18:39.000,68,11144763,-795,0,1709864318,13058.114919699998,122.14936850999948,54319.15429680001 2024-03-08,02:18:40.000,68,11144748,-795,0,1709864319,13058.155337559998,122.1282211200014,54319.1892324 2024-03-08,02:18:41.000,68,11144760,-795,0,1709864320,13058.108183390003,122.07887720999861,54319.09141272 2024-03-08,02:18:42.000,68,11144746,-795,0,1709864321,13058.054292909997,122.0295333000031,54318.98660592001 2024-03-08,02:18:43.000,68,11144752,-795,0,1709864322,13058.040820289993,121.9801893900003,54319.07045136 2024-03-08,02:18:44.000,68,11144779,-795,0,1709864323,13058.040820289993,121.95199287000287,54319.014554400004 2024-03-08,02:18:45.000,68,11144775,-795,0,1709864324,13057.980193499992,121.92379634999816,54318.97263168 2024-03-08,02:18:46.000,68,11144705,-795,0,1709864325,13057.818522059992,121.83920678999857,54318.60930144 2024-03-08,02:18:47.000,68,11144765,-795,0,1709864326,13057.953248259997,121.80396114000177,54318.88878624001 2024-03-08,02:18:48.000,68,11144736,-795,0,1709864327,13057.919566709992,121.76166635999834,54318.93070896 2024-03-08,02:18:49.000,68,11144742,-635,0,1709864328,13057.919566709992,121.71232245000283,54318.88878624001 2024-03-08,02:18:50.000,68,11144732,-795,0,1709864329,13057.933039329997,121.61363463000453,54318.83288928 2024-03-08,02:18:51.000,68,11144725,-795,0,1709864330,13057.872412539997,121.5360942000043,54318.78397944 2024-03-08,02:18:52.000,68,11144753,-795,0,1709864331,13057.831994679997,121.47970116000215,54318.75603096 2024-03-08,02:18:53.000,68,11144719,-795,0,1709864332,13057.838730989992,121.38101334000385,54318.7350696 2024-03-08,02:18:54.000,68,11144745,-795,0,1709864333,13057.825258370001,121.2893746500049,54318.50449464001 2024-03-08,02:18:55.000,68,11144771,-795,0,1709864334,13057.737686339991,121.23298161000275,54318.54641736 2024-03-08,02:18:56.000,68,11144741,-795,0,1709864335,13057.845467300001,121.16953944000124,54318.6651984 2024-03-08,02:18:57.000,68,11144704,-795,0,1709864336,13057.805049440001,121.10609726999974,54318.630262800005 2024-03-08,02:18:58.000,68,11144784,-795,0,1709864337,13057.764631580001,121.04970423000486,54318.54641736 2024-03-08,02:18:59.000,68,11144745,-795,0,1709864338,13057.656850619991,121.00740945000143,54318.39968784 2024-03-08,02:19:00.000,68,11144741,-795,0,1709864339,13057.710741099996,120.965114669998,54318.37872648 2024-03-08,02:19:01.000,68,11144746,-795,0,1709864340,13057.656850619991,120.95806553999864,54318.32981664 2024-03-08,02:19:02.000,68,11144763,-795,0,1709864341,13057.59622382999,120.90167250000377,54318.12020304001 2024-03-08,02:19:03.000,68,11144728,-795,0,1709864342,13057.57601489999,120.87347597999906,54318.16911288001 2024-03-08,02:19:04.000,68,11144770,-795,0,1709864343,13057.636641689991,120.88757423999778,54318.12020304001 2024-03-08,02:19:05.000,68,11144730,-795,0,1709864344,13057.62316907,120.8664268499997,54318.176100000004 2024-03-08,02:19:06.000,68,11144724,-795,0,1709864345,13057.569278589996,120.88052510999842,54317.959499280005 2024-03-08,02:19:07.000,68,11144720,-795,0,1709864346,13057.589487519996,120.87347597999906,54318.09924168001 2024-03-08,02:19:08.000,68,11144759,-795,0,1709864347,13057.52212442,120.87347597999906,54317.861679600006 2024-03-08,02:19:09.000,68,11144693,-795,0,1709864348,13057.488442869995,120.88052510999842,54317.861679600006 2024-03-08,02:19:10.000,68,11144770,-795,0,1709864349,13057.49517917999,120.93691815000057,54317.76385992001 2024-03-08,02:19:11.000,68,11144755,-795,0,1709864350,13057.40087084,120.979212930004,54317.61014328 2024-03-08,02:19:12.000,68,11144776,-795,0,1709864351,13057.53559703999,121.04265509999823,54317.77783416 2024-03-08,02:19:13.000,68,11144730,-795,0,1709864352,13057.609696449996,121.04970423000486,54317.90360232001 2024-03-08,02:19:14.000,68,11144767,-795,0,1709864353,13057.68379586,121.00740945000143,54317.88962808 2024-03-08,02:19:15.000,68,11144745,-795,0,1709864354,13057.717477409991,120.979212930004,54317.86866672 2024-03-08,02:19:16.000,68,11144743,-795,0,1709864355,13057.670323239996,120.979212930004,54317.68001448 2024-03-08,02:19:17.000,68,11144720,-795,0,1709864356,13057.724213720001,120.95101640999928,54317.55424632 2024-03-08,02:19:18.000,68,11144771,-795,0,1709864357,13057.62316907,120.979212930004,54317.47738800001 2024-03-08,02:19:19.000,68,11144750,-795,0,1709864358,13057.764631580001,120.90872163000313,54317.77084704 2024-03-08,02:19:20.000,68,11144791,-795,0,1709864359,13057.865676230002,120.87347597999906,54317.85469248001 2024-03-08,02:19:21.000,68,11144723,-795,0,1709864360,13057.892621469997,120.8664268499997,54317.861679600006 2024-03-08,02:19:22.000,68,11144721,-795,0,1709864361,13057.953248259997,120.81003381000482,54317.742898560005 2024-03-08,02:19:23.000,68,11144730,-795,0,1709864362,13058.013875049997,120.81708294000418,54317.86866672 2024-03-08,02:19:24.000,68,11144767,-795,0,1709864363,13057.993666119997,120.81003381000482,54317.85469248001 2024-03-08,02:19:25.000,68,11144736,-795,0,1709864364,13058.067765530002,120.81003381000482,54317.78482128001 2024-03-08,02:19:26.000,68,11144702,-795,0,1709864365,13058.034083979997,120.79593554999883,54317.58918192 2024-03-08,02:19:27.000,68,11144735,-795,0,1709864366,13058.047556600002,120.78888641999947,54317.56822056001 2024-03-08,02:19:28.000,68,11144722,-795,0,1709864367,13058.222700659993,120.79593554999883,54317.693988720006 2024-03-08,02:19:29.000,68,11144709,-795,0,1709864368,13058.256382209998,120.7677390300014,54317.693988720006 2024-03-08,02:19:30.000,68,11144721,-795,0,1709864369,13058.296800069998,120.8311812000029,54317.7219372 2024-03-08,02:19:31.000,68,11144725,-795,0,1709864370,13058.317008999999,120.80298467999819,54317.53328496 2024-03-08,02:19:32.000,68,11144776,-795,0,1709864371,13058.364163169994,120.8311812000029,54317.53328496 2024-03-08,02:19:33.000,68,11144755,-795,0,1709864372,13058.43152626999,120.81708294000418,54317.54027208 2024-03-08,02:19:34.000,68,11144776,-795,0,1709864373,13058.39110840999,120.89462337000441,54317.470400879996 2024-03-08,02:19:35.000,68,11144719,-795,0,1709864374,13058.57972509,120.88052510999842,54317.68700160001 2024-03-08,02:19:36.000,68,11144755,-795,0,1709864375,13058.67403342999,120.8664268499997,54317.693988720006 2024-03-08,02:19:37.000,68,11144766,-795,0,1709864376,13058.707714979995,120.88052510999842,54317.68001448 2024-03-08,02:19:38.000,68,11144763,-795,0,1709864377,13058.74139653,120.88757423999778,54317.56123344 2024-03-08,02:19:39.000,68,11144715,-795,0,1709864378,13058.828968559996,120.81003381000482,54317.63110464 2024-03-08,02:19:40.000,68,11144733,-795,0,1709864379,13058.90306797,120.85232859000098,54317.71495008001 2024-03-08,02:19:41.000,68,11144743,-795,0,1709864380,13058.909804279996,120.81003381000482,54317.624117520005 2024-03-08,02:19:42.000,68,11144692,-795,0,1709864381,13058.936749519991,120.78183729000011,54317.47738800001 2024-03-08,02:19:43.000,68,11144750,-795,0,1709864382,13059.037794169992,120.75364077000268,54317.742898560005 2024-03-08,02:19:44.000,68,11144754,-795,0,1709864383,13059.111893579997,120.71134598999924,54317.81276976001 2024-03-08,02:19:45.000,68,11144735,-795,0,1709864384,13059.132102509997,120.63380555999902,54317.72892432 2024-03-08,02:19:46.000,68,11144736,-795,0,1709864385,13059.145575130002,120.6197073000003,54317.56123344 2024-03-08,02:19:47.000,68,11144673,-795,0,1709864386,13059.273565019997,120.521019480002,54317.78482128001 2024-03-08,02:19:48.000,68,11144789,-795,0,1709864387,13059.293773949998,120.51397035000264,54317.79879552 2024-03-08,02:19:49.000,68,11144772,-795,0,1709864388,13059.334191809998,120.47872469999857,54317.81975688 2024-03-08,02:19:50.000,68,11144776,-795,0,1709864389,13059.307246570002,120.45757731000049,54317.84770536 2024-03-08,02:19:51.000,68,11144751,-795,0,1709864390,13059.327455500003,120.44347905000177,54317.791808400005 2024-03-08,02:19:52.000,68,11144718,-795,0,1709864391,13059.313982879998,120.39413513999898,54317.81276976001 2024-03-08,02:19:53.000,68,11144761,-795,0,1709864392,13059.408291219988,120.3729877500009,54317.95251216001 2024-03-08,02:19:54.000,68,11144768,-795,0,1709864393,13059.435236459998,120.40118426999834,54317.95251216001 2024-03-08,02:19:55.000,68,11144767,-795,0,1709864394,13059.421763839993,120.36593862000154,54317.826744 2024-03-08,02:19:56.000,68,11144801,-795,0,1709864395,13059.381345979993,120.34479123000347,54317.7219372 2024-03-08,02:19:57.000,68,11144717,-795,0,1709864396,13059.408291219988,120.3377421000041,54317.74988568 2024-03-08,02:19:58.000,68,11144765,-795,0,1709864397,13059.468918009989,120.3377421000041,54317.81276976001 2024-03-08,02:19:59.000,68,11144769,-755,0,1709864398,13059.495863249998,120.32364383999811,54317.861679600006 2024-03-08,02:20:00.000,68,11144718,-795,0,1709864399,13059.543017419994,120.3729877500009,54317.94552504 2024-03-08,02:20:01.000,68,11144735,-795,0,1709864400,13059.536281109999,120.35184036000283,54317.840718240004 2024-03-08,02:20:02.000,68,11144776,-795,0,1709864401,13059.543017419994,120.35888949000218,54317.81975688 2024-03-08,02:20:03.000,68,11144671,-795,0,1709864402,13059.583435279994,120.35184036000283,54317.76385992001 2024-03-08,02:20:04.000,68,11144691,-795,0,1709864403,13059.536281109999,120.36593862000154,54317.70796296 2024-03-08,02:20:05.000,68,11144778,-795,0,1709864404,13059.576698969999,120.35888949000218,54317.81975688 2024-03-08,02:20:06.000,68,11144788,-795,0,1709864405,13059.590171589989,120.40118426999834,54317.76385992001 2024-03-08,02:20:07.000,68,11144707,-795,0,1709864406,13059.563226349994,120.38003688000026,54317.693988720006 2024-03-08,02:20:08.000,68,11144727,-795,0,1709864407,13059.637325759999,120.41528253000433,54317.8966152 2024-03-08,02:20:09.000,68,11144730,-795,0,1709864408,13059.71142516999,120.42233166000369,54317.959499280005 2024-03-08,02:20:10.000,68,11144796,-795,0,1709864409,13059.724897789994,120.42233166000369,54317.93155080001 2024-03-08,02:20:11.000,68,11144728,-795,0,1709864410,13059.75184302999,120.42233166000369,54317.88962808 2024-03-08,02:20:12.000,68,11144702,-795,0,1709864411,13059.745106719995,120.45757731000049,54317.79879552 2024-03-08,02:20:13.000,68,11144698,-795,0,1709864412,13059.83267874999,120.44347905000177,54317.76385992001 2024-03-08,02:20:14.000,68,11144717,-795,0,1709864413,13059.886569229995,120.4082333999977,54317.93155080001 2024-03-08,02:20:15.000,68,11144741,-795,0,1709864414,13059.947196019995,120.41528253000433,54317.93155080001 2024-03-08,02:20:16.000,68,11144713,-795,0,1709864415,13059.987613879995,120.42233166000369,54317.93155080001 2024-03-08,02:20:17.000,68,11144751,-795,0,1709864416,13060.06171329,120.44347905000177,54318.06430608 2024-03-08,02:20:18.000,68,11144721,-795,0,1709864417,13060.162757940001,120.46462643999985,54318.16212576 2024-03-08,02:20:19.000,68,11144747,-795,0,1709864418,13060.243593660001,120.49282296000456,54318.12020304001 2024-03-08,02:20:20.000,68,11144688,-795,0,1709864419,13060.263802590001,120.50692122000328,54318.127190160005 2024-03-08,02:20:21.000,68,11144749,-795,0,1709864420,13060.284011520002,120.49282296000456,54318.008409120004 2024-03-08,02:20:22.000,68,11144765,-795,0,1709864421,13060.304220450002,120.53511774000071,54317.93853792 2024-03-08,02:20:23.000,68,11144731,-795,0,1709864422,13060.425474030002,120.54216687000007,54318.12020304001 2024-03-08,02:20:24.000,68,11144722,-795,0,1709864423,13060.519782369993,120.57036339000479,54318.14815152001 2024-03-08,02:20:25.000,68,11144731,-795,0,1709864424,13060.499573439993,120.56331425999815,54318.18308712 2024-03-08,02:20:26.000,68,11144696,-795,0,1709864425,13060.566936540003,120.57036339000479,54318.0363576 2024-03-08,02:20:27.000,68,11144701,-795,0,1709864426,13060.627563329988,120.59151078000286,54318.2110356 2024-03-08,02:20:28.000,68,11144766,-795,0,1709864427,13060.634299639998,120.59151078000286,54318.23898408001 2024-03-08,02:20:29.000,68,11144777,-795,0,1709864428,13060.721871669994,120.59855991000222,54318.37173936 2024-03-08,02:20:30.000,68,11144727,-795,0,1709864429,13060.728607979989,120.6197073000003,54318.39968784 2024-03-08,02:20:31.000,68,11144779,-795,0,1709864430,13060.755553219999,120.61265817000094,54318.37173936 2024-03-08,02:20:32.000,68,11144739,-795,0,1709864431,13060.782498459994,120.6197073000003,54318.39270072 2024-03-08,02:20:33.000,68,11144749,-795,0,1709864432,13060.822916319994,120.63380555999902,54318.55340448001 2024-03-08,02:20:34.000,68,11144748,-795,0,1709864433,13060.836388939999,120.62675642999966,54318.581352960005 2024-03-08,02:20:35.000,68,11144732,-795,0,1709864434,13060.755553219999,120.66905121000309,54318.58834008 2024-03-08,02:20:36.000,68,11144770,-795,0,1709864435,13060.856597869999,120.60560904000158,54318.511481760004 2024-03-08,02:20:37.000,68,11144707,-795,0,1709864436,13060.87007048999,120.59855991000222,54318.581352960005 2024-03-08,02:20:38.000,68,11144754,-795,0,1709864437,13060.903752039994,120.64085468999838,54318.72109536001 2024-03-08,02:20:39.000,68,11144736,-795,0,1709864438,13060.91048834999,120.63380555999902,54318.8049408 2024-03-08,02:20:40.000,68,11144748,-795,0,1709864439,13060.91722466,120.62675642999966,54318.874812 2024-03-08,02:20:41.000,68,11144781,-795,0,1709864440,13060.91048834999,120.64790381999774,54318.81891504001 2024-03-08,02:20:42.000,68,11144760,-795,0,1709864441,13060.903752039994,120.65495295000437,54318.78397944 2024-03-08,02:20:43.000,68,11144746,-795,0,1709864442,13060.91048834999,120.62675642999966,54318.895773360004 2024-03-08,02:20:44.000,68,11144755,-795,0,1709864443,13060.93743359,120.65495295000437,54318.95865744001 2024-03-08,02:20:45.000,68,11144778,-795,0,1709864444,13060.91722466,120.6197073000003,54319.04250288 2024-03-08,02:20:46.000,68,11144755,-795,0,1709864445,13060.89027941999,120.66200208000373,54318.916734720005 2024-03-08,02:20:47.000,68,11144749,-795,0,1709864446,13060.91048834999,120.63380555999902,54319.00756728001 2024-03-08,02:20:48.000,68,11144739,-795,0,1709864447,13060.97785145,120.66200208000373,54319.10538696001 2024-03-08,02:20:49.000,68,11144761,-795,0,1709864448,13060.95764252,120.64085468999838,54319.05647712001 2024-03-08,02:20:50.000,68,11144732,-795,0,1709864449,13061.01153299999,120.65495295000437,54319.12634832001 2024-03-08,02:20:51.000,68,11144734,-795,0,1709864450,13060.99806038,120.64085468999838,54319.182245280004 2024-03-08,02:20:52.000,68,11144718,-795,0,1709864451,13060.923960969994,120.65495295000437,54319.05647712001 2024-03-08,02:20:53.000,68,11144745,-795,0,1709864452,13060.99806038,120.64790381999774,54319.12634832001 2024-03-08,02:20:54.000,68,11144732,-795,0,1709864453,13061.01826931,120.66200208000373,54319.19621952001 2024-03-08,02:20:55.000,68,11144700,-795,0,1709864454,13061.004796689995,120.70429685999989,54319.2591036 2024-03-08,02:20:56.000,68,11144750,-795,0,1709864455,13060.984587759995,120.73954251000396,54319.22416800001 2024-03-08,02:20:57.000,68,11144705,-795,0,1709864456,13060.97111513999,120.7183951199986,54319.26609072 2024-03-08,02:20:58.000,68,11144714,-795,0,1709864457,13061.05868717,120.74659164000332,54319.40583312 2024-03-08,02:20:59.000,68,11144759,-795,0,1709864458,13061.03847824,120.71134598999924,54319.419807360006 2024-03-08,02:21:00.000,68,11144743,-795,0,1709864459,13061.03847824,120.73954251000396,54319.38487176 2024-03-08,02:21:01.000,68,11144762,-795,0,1709864460,13061.01153299999,120.74659164000332,54319.3289748 2024-03-08,02:21:02.000,68,11144738,-795,0,1709864461,13060.99806038,120.80298467999819,54319.41282024001 2024-03-08,02:21:03.000,68,11144738,-795,0,1709864462,13061.03847824,120.79593554999883,54319.573524 2024-03-08,02:21:04.000,68,11144754,-795,0,1709864463,13061.11257764999,120.81708294000418,54319.60845960001 2024-03-08,02:21:05.000,68,11144787,-795,0,1709864464,13061.05195085999,120.78183729000011,54319.55954976001 2024-03-08,02:21:06.000,68,11144725,-795,0,1709864465,13061.07215978999,120.82413207000354,54319.54557552 2024-03-08,02:21:07.000,68,11144679,-795,0,1709864466,13061.11931396,120.78183729000011,54319.636408080005 2024-03-08,02:21:08.000,68,11144736,-795,0,1709864467,13061.09910503,120.81708294000418,54319.62243384 2024-03-08,02:21:09.000,68,11144747,-795,0,1709864468,13061.13278657999,120.81708294000418,54319.685317920004 2024-03-08,02:21:10.000,68,11144766,-795,0,1709864469,13061.15299550999,120.87347597999906,54319.755189120006 2024-03-08,02:21:11.000,68,11144769,-795,0,1709864470,13061.045214549995,120.83823033000226,54319.67833080001 2024-03-08,02:21:12.000,68,11144717,-795,0,1709864471,13061.09236871999,120.8664268499997,54319.65736944001 2024-03-08,02:21:13.000,68,11144717,-795,0,1709864472,13061.13278657999,120.88052510999842,54319.81108608 2024-03-08,02:21:14.000,68,11144781,-795,0,1709864473,13061.206885989995,120.94396727999992,54319.91589288001 2024-03-08,02:21:15.000,68,11144777,-795,0,1709864474,13061.19341336999,120.95806553999864,54319.922880000006 2024-03-08,02:21:16.000,68,11144771,-795,0,1709864475,13061.17994075,121.00036032000207,54319.8879444 2024-03-08,02:21:17.000,68,11144754,-795,0,1709864476,13061.17994075,121.03560596999887,54319.7831376 2024-03-08,02:21:18.000,68,11144724,-795,0,1709864477,13061.166468129995,121.02150771000015,54319.83204744 2024-03-08,02:21:19.000,68,11144727,-795,0,1709864478,13061.23383122999,121.04265509999823,54319.95082848 2024-03-08,02:21:20.000,68,11144764,-795,0,1709864479,13061.25404015999,121.05675336000422,54319.95082848 2024-03-08,02:21:21.000,68,11144767,-795,0,1709864480,13061.2809854,121.07085162000294,54319.971789840005 2024-03-08,02:21:22.000,68,11144771,-795,0,1709864481,13061.274249089991,121.08494988000166,54319.9578156 2024-03-08,02:21:23.000,68,11144764,-795,0,1709864482,13061.26077647,121.07085162000294,54319.804098960005 2024-03-08,02:21:24.000,68,11144759,-795,0,1709864483,13061.267512779996,121.02855683999951,54319.65038232 2024-03-08,02:21:25.000,68,11144792,-795,0,1709864484,13061.294458019991,121.04265509999823,54319.89493152001 2024-03-08,02:21:26.000,68,11144760,-795,0,1709864485,13061.348348499996,121.02150771000015,54319.98576408 2024-03-08,02:21:27.000,68,11144757,-795,0,1709864486,13061.355084809991,121.03560596999887,54320.04864816 2024-03-08,02:21:28.000,68,11144768,-795,0,1709864487,13061.355084809991,121.05675336000422,54320.01371256001 2024-03-08,02:21:29.000,68,11144761,-795,0,1709864488,13061.307930639996,121.04265509999823,54320.00672544 2024-03-08,02:21:30.000,68,11144770,-675,0,1709864489,13061.32140326,121.04265509999823,54319.94384136001 2024-03-08,02:21:31.000,68,11144733,-795,0,1709864490,13061.23383122999,121.03560596999887,54319.74820200001 2024-03-08,02:21:32.000,68,11144741,-795,0,1709864491,13061.274249089991,121.04265509999823,54319.93685424 2024-03-08,02:21:33.000,68,11144737,-795,0,1709864492,13061.22035861,120.979212930004,54319.901918640004 2024-03-08,02:21:34.000,68,11144773,-795,0,1709864493,13061.17994075,121.00740945000143,54319.804098960005 2024-03-08,02:21:35.000,68,11144742,-795,0,1709864494,13061.247303849996,120.95101640999928,54319.922880000006 2024-03-08,02:21:36.000,68,11144735,-795,0,1709864495,13061.186677059995,120.88052510999842,54319.90890576 2024-03-08,02:21:37.000,68,11144708,-795,0,1709864496,13061.287721709996,120.83823033000226,54320.17441632 2024-03-08,02:21:38.000,68,11144794,-795,0,1709864497,13061.24056754,120.80298467999819,54320.12550648 2024-03-08,02:21:39.000,68,11144774,-795,0,1709864498,13061.166468129995,120.71134598999924,54319.96480272001 2024-03-08,02:21:40.000,68,11144742,-795,0,1709864499,13061.166468129995,120.70429685999989,54320.090570880006 2024-03-08,02:21:41.000,68,11144764,-795,0,1709864500,13061.11931396,120.63380555999902,54320.069609520004 2024-03-08,02:21:42.000,68,11144768,-795,0,1709864501,13061.0788961,120.55626512999879,54319.922880000006 2024-03-08,02:21:43.000,68,11144730,-795,0,1709864502,13061.085632409995,120.57741252000415,54320.15345496 2024-03-08,02:21:44.000,68,11144760,-795,0,1709864503,13061.07215978999,120.50692122000328,54320.19537768 2024-03-08,02:21:45.000,68,11144792,-795,0,1709864504,13061.065423479995,120.45757731000049,54320.13249360001 2024-03-08,02:21:46.000,68,11144754,-795,0,1709864505,13060.964378829995,120.46462643999985,54319.99275120001 2024-03-08,02:21:47.000,68,11144700,-795,0,1709864506,13060.95764252,120.38003688000026,54320.139480720005 2024-03-08,02:21:48.000,68,11144709,-795,0,1709864507,13060.97785145,120.3729877500009,54320.041661040006 2024-03-08,02:21:49.000,68,11144720,-795,0,1709864508,13060.93069727999,120.35888949000218,54320.139480720005 2024-03-08,02:21:50.000,68,11144758,-795,0,1709864509,13060.923960969994,120.3377421000041,54320.18140344001 2024-03-08,02:21:51.000,68,11144775,-795,0,1709864510,13060.843125249994,120.3095455799994,54320.08358376001 2024-03-08,02:21:52.000,68,11144753,-795,0,1709864511,13060.775762149999,120.28839819000132,54320.04864816 2024-03-08,02:21:53.000,68,11144757,-795,0,1709864512,13060.856597869999,120.26725080000324,54320.237300400004 2024-03-08,02:21:54.000,68,11144767,-795,0,1709864513,13060.762289529994,120.26020167000388,54320.10454512 2024-03-08,02:21:55.000,68,11144726,-795,0,1709864514,13060.694926429998,120.28839819000132,54320.07659664 2024-03-08,02:21:56.000,68,11144721,-795,0,1709864515,13060.627563329988,120.22495601999981,54319.97877696 2024-03-08,02:21:57.000,68,11144772,-795,0,1709864516,13060.539991299993,120.23200514999917,54319.8180732 2024-03-08,02:21:58.000,68,11144759,-795,0,1709864517,13060.506309750002,120.1756121100043,54319.79012472 2024-03-08,02:21:59.000,68,11144775,-795,0,1709864518,13060.472628199997,120.16856297999766,54319.873970160006 2024-03-08,02:22:00.000,68,11144747,-795,0,1709864519,13060.418737719992,120.08397341999807,54319.873970160006 2024-03-08,02:22:01.000,68,11144756,-795,0,1709864520,13060.337901999992,119.96413821000169,54319.65736944001 2024-03-08,02:22:02.000,68,11144769,-795,0,1709864521,13060.290747829997,119.8161064800006,54319.41282024001 2024-03-08,02:22:03.000,68,11144743,-795,0,1709864522,13060.533254989998,119.79495909000252,54319.74820200001 2024-03-08,02:22:04.000,68,11144790,-795,0,1709864523,13060.566936540003,119.8161064800006,54319.67833080001 2024-03-08,02:22:05.000,68,11144757,-795,0,1709864524,13060.587145469988,119.8795486500021,54319.69929216001 2024-03-08,02:22:06.000,68,11144764,-795,0,1709864525,13060.539991299993,119.90069604000018,54319.61544672 2024-03-08,02:22:07.000,68,11144757,-795,0,1709864526,13060.499573439993,119.96413821000169,54319.66435656 2024-03-08,02:22:08.000,68,11144755,-795,0,1709864527,13060.479364509993,119.98528559999977,54319.755189120006 2024-03-08,02:22:09.000,68,11144735,-795,0,1709864528,13060.432210339997,119.99233472999913,54319.734227760004 2024-03-08,02:22:10.000,68,11144725,-795,0,1709864529,13060.412001409997,120.0275803800032,54319.7132664 2024-03-08,02:22:11.000,68,11144727,-795,0,1709864530,13060.337901999992,119.99938385999849,54319.55954976001 2024-03-08,02:22:12.000,68,11144781,-795,0,1709864531,13060.270538899997,120.05577690000064,54319.40583312 2024-03-08,02:22:13.000,68,11144695,-795,0,1709864532,13060.176230559991,120.00643298999785,54319.24512936001 2024-03-08,02:22:14.000,68,11144737,-795,0,1709864533,13060.230121039996,120.0275803800032,54319.48269144 2024-03-08,02:22:15.000,68,11144764,-795,0,1709864534,13060.230121039996,120.06987515999936,54319.4337816 2024-03-08,02:22:16.000,68,11144756,-795,0,1709864535,13060.189703179996,120.06987515999936,54319.37788464 2024-03-08,02:22:17.000,68,11144791,-795,0,1709864536,13060.142549010001,120.09807168000407,54319.29403920001 2024-03-08,02:22:18.000,68,11144756,-795,0,1709864537,13060.196439489991,120.10512081000343,54319.46173008001 2024-03-08,02:22:19.000,68,11144699,-795,0,1709864538,13060.149285319996,120.16856297999766,54319.36391040001 2024-03-08,02:22:20.000,68,11144730,-795,0,1709864539,13060.149285319996,120.18266124000365,54319.28006496 2024-03-08,02:22:21.000,68,11144728,-795,0,1709864540,13060.068449599996,120.20380863000173,54319.14730968 2024-03-08,02:22:22.000,68,11144721,-795,0,1709864541,13059.99435018999,120.25315254000452,54319.133335440005 2024-03-08,02:22:23.000,68,11144763,-795,0,1709864542,13060.048240669996,120.31659470999875,54319.27307784001 2024-03-08,02:22:24.000,68,11144724,-795,0,1709864543,13060.048240669996,120.3095455799994,54319.32198768001 2024-03-08,02:22:25.000,68,11144760,-795,0,1709864544,13059.987613879995,120.36593862000154,54319.24512936001 2024-03-08,02:22:26.000,68,11144728,-795,0,1709864545,13059.926987089995,120.32364383999811,54319.1193612 2024-03-08,02:22:27.000,68,11144716,-795,0,1709864546,13059.926987089995,120.3377421000041,54319.31500056 2024-03-08,02:22:28.000,68,11144757,-795,0,1709864547,13059.85962399,120.36593862000154,54319.28006496 2024-03-08,02:22:29.000,68,11144734,-795,0,1709864548,13059.85288767999,120.43642992000241,54319.26609072 2024-03-08,02:22:30.000,68,11144712,-795,0,1709864549,13059.85288767999,120.43642992000241,54319.252116480005 2024-03-08,02:22:31.000,68,11144820,-795,0,1709864550,13059.805733509995,120.47872469999857,54319.203206640006 2024-03-08,02:22:32.000,68,11144758,-795,0,1709864551,13059.825942439995,120.43642992000241,54319.29403920001 2024-03-08,02:22:33.000,68,11144769,-795,0,1709864552,13059.81246981999,120.49282296000456,54319.17525816001 2024-03-08,02:22:34.000,68,11144734,-795,0,1709864553,13059.83941506,120.49987209000392,54319.370897520006 2024-03-08,02:22:35.000,68,11144737,-795,0,1709864554,13059.805733509995,120.49282296000456,54319.40583312 2024-03-08,02:22:36.000,68,11144708,-795,0,1709864555,13059.805733509995,120.51397035000264,54319.32198768001 2024-03-08,02:22:37.000,68,11144744,-795,0,1709864556,13059.71142516999,120.59855991000222,54319.24512936001 2024-03-08,02:22:38.000,68,11144756,-795,0,1709864557,13059.81920613,120.53511774000071,54319.24512936001 2024-03-08,02:22:39.000,68,11144738,-795,0,1709864558,13059.77205195999,120.57741252000415,54319.182245280004 2024-03-08,02:22:40.000,68,11144769,-795,0,1709864559,13059.89330553999,120.59151078000286,54319.42679448 2024-03-08,02:22:41.000,68,11144781,-795,0,1709864560,13059.866360299995,120.62675642999966,54319.419807360006 2024-03-08,02:22:42.000,68,11144770,-795,0,1709864561,13059.906778159995,120.64085468999838,54319.30801344 2024-03-08,02:22:43.000,68,11144763,-795,0,1709864562,13059.87983292,120.64085468999838,54319.41282024001 2024-03-08,02:22:44.000,68,11144725,-795,0,1709864563,13059.947196019995,120.67610034000245,54319.33596192 2024-03-08,02:22:45.000,68,11144730,-795,0,1709864564,13059.90004185,120.68314947000181,54319.349936160004 2024-03-08,02:22:46.000,68,11144733,-795,0,1709864565,13059.89330553999,120.70429685999989,54319.2591036 2024-03-08,02:22:47.000,68,11144741,-795,0,1709864566,13059.83267874999,120.69724773000053,54319.24512936001 2024-03-08,02:22:48.000,68,11144760,-795,0,1709864567,13060.0010865,120.76068990000203,54319.46173008001 2024-03-08,02:22:49.000,68,11144767,-795,0,1709864568,13059.926987089995,120.74659164000332,54319.468717200005 2024-03-08,02:22:50.000,68,11144739,-795,0,1709864569,13059.95393232999,120.78183729000011,54319.49666568 2024-03-08,02:22:51.000,68,11144761,-795,0,1709864570,13059.92025078,120.78888641999947,54319.40583312 2024-03-08,02:22:52.000,68,11144765,-795,0,1709864571,13059.85288767999,120.78888641999947,54319.231155120004 2024-03-08,02:22:53.000,68,11144767,-795,0,1709864572,13059.926987089995,120.79593554999883,54319.2591036 2024-03-08,02:22:54.000,68,11144773,-795,0,1709864573,13060.007822809996,120.7677390300014,54319.419807360006 2024-03-08,02:22:55.000,68,11144779,-795,0,1709864574,13059.98087757,120.79593554999883,54319.38487176 2024-03-08,02:22:56.000,68,11144767,-795,0,1709864575,13059.947196019995,120.81003381000482,54319.31500056 2024-03-08,02:22:57.000,68,11144749,-795,0,1709864576,13059.967404949995,120.80298467999819,54319.27307784001 2024-03-08,02:22:58.000,68,11144758,-795,0,1709864577,13060.0010865,120.82413207000354,54319.468717200005 2024-03-08,02:22:59.000,68,11144722,-795,0,1709864578,13059.93372339999,120.83823033000226,54319.36391040001 2024-03-08,02:23:00.000,68,11144696,-795,0,1709864579,13060.02129543,120.8311812000029,54319.48269144 2024-03-08,02:23:01.000,68,11144746,-795,0,1709864580,13060.0010865,120.87347597999906,54319.37788464 2024-03-08,02:23:02.000,68,11144745,-795,0,1709864581,13059.987613879995,120.87347597999906,54319.26609072 2024-03-08,02:23:03.000,68,11144784,-795,0,1709864582,13060.048240669996,120.91577076000249,54319.45474296 2024-03-08,02:23:04.000,68,11144764,-795,0,1709864583,13060.095394839991,120.89462337000441,54319.48967856001 2024-03-08,02:23:05.000,68,11144749,-795,0,1709864584,13060.048240669996,120.95101640999928,54319.4337816 2024-03-08,02:23:06.000,68,11144793,-795,0,1709864585,13060.06171329,120.94396727999992,54319.32198768001 2024-03-08,02:23:07.000,68,11144695,-795,0,1709864586,13060.10213115,120.94396727999992,54319.48967856001 2024-03-08,02:23:08.000,68,11144754,-795,0,1709864587,13060.08192222,120.979212930004,54319.45474296 2024-03-08,02:23:09.000,68,11144747,-795,0,1709864588,13060.10213115,121.00036032000207,54319.5036528 2024-03-08,02:23:10.000,68,11144757,-795,0,1709864589,13060.115603769991,121.00740945000143,54319.468717200005 2024-03-08,02:23:11.000,68,11144748,-795,0,1709864590,13059.947196019995,121.00036032000207,54319.24512936001 2024-03-08,02:23:12.000,68,11144722,-795,0,1709864591,13060.088658529996,121.04265509999823,54319.44076872001 2024-03-08,02:23:13.000,68,11144745,-795,0,1709864592,13060.209912109996,121.02855683999951,54319.65736944001 2024-03-08,02:23:14.000,68,11144723,-795,0,1709864593,13060.230121039996,121.04265509999823,54319.685317920004 2024-03-08,02:23:15.000,68,11144729,-795,0,1709864594,13060.182966870001,121.07085162000294,54319.72724064001 2024-03-08,02:23:16.000,68,11144770,-795,0,1709864595,13060.169494249996,121.08494988000166,54319.59448536 2024-03-08,02:23:17.000,68,11144779,-795,0,1709864596,13060.129076389996,121.06380249000358,54319.55256264 2024-03-08,02:23:18.000,68,11144752,-795,0,1709864597,13060.230121039996,121.1131463999991,54319.60845960001 2024-03-08,02:23:19.000,68,11144769,-795,0,1709864598,13060.216648419992,121.10609726999974,54319.65736944001 2024-03-08,02:23:20.000,68,11144767,-795,0,1709864599,13060.250329969997,121.09904814000038,54319.685317920004 2024-03-08,02:23:21.000,68,11144773,-795,0,1709864600,13060.196439489991,121.12019552999845,54319.72724064001 2024-03-08,02:23:22.000,68,11144788,-795,0,1709864601,13060.156021629991,121.16249031000189,54319.52461416 2024-03-08,02:23:23.000,68,11144748,-795,0,1709864602,13060.230121039996,121.16953944000124,54319.65736944001 2024-03-08,02:23:24.000,68,11144793,-795,0,1709864603,13060.216648419992,121.20478508999804,54319.685317920004 2024-03-08,02:23:25.000,68,11144739,-795,0,1709864604,13060.216648419992,121.21888335000403,54319.76217624 2024-03-08,02:23:26.000,68,11144726,-795,0,1709864605,13060.149285319996,121.24003074000211,54319.58051112001 2024-03-08,02:23:27.000,68,11144768,-795,0,1709864606,13060.135812699991,121.23298161000275,54319.65038232 2024-03-08,02:23:28.000,68,11144753,-795,0,1709864607,13060.290747829997,121.28232551999827,54319.84602168001 2024-03-08,02:23:29.000,68,11144764,-795,0,1709864608,13060.297484139992,121.25412900000083,54319.853008800004 2024-03-08,02:23:30.000,68,11144745,-795,0,1709864609,13060.304220450002,121.33166943000106,54319.82506032001 2024-03-08,02:23:31.000,68,11144778,-795,0,1709864610,13060.263802590001,121.26822725999955,54319.74820200001 2024-03-08,02:23:32.000,68,11144744,-795,0,1709864611,13060.216648419992,121.3246203000017,54319.59448536 2024-03-08,02:23:33.000,68,11144759,-795,0,1709864612,13060.223384730001,121.31052204000298,54319.7132664 2024-03-08,02:23:34.000,68,11144769,-795,0,1709864613,13060.216648419992,121.35281681999913,54319.636408080005 2024-03-08,02:23:35.000,68,11144720,-795,0,1709864614,13060.270538899997,121.40920986000128,54319.79711184001 2024-03-08,02:23:36.000,68,11144715,-795,0,1709864615,13060.297484139992,121.47265203000279,54319.76916336 2024-03-08,02:23:37.000,68,11144765,-795,0,1709864616,13060.277275209992,121.46560290000343,54319.77615048001 2024-03-08,02:23:38.000,68,11144556,-795,0,1709864617,13060.209912109996,121.5219959399983,54319.83204744 2024-03-08,02:23:39.000,68,11144759,-795,0,1709864618,13060.290747829997,121.47265203000279,54319.88095728 2024-03-08,02:23:40.000,68,11144763,-795,0,1709864619,13060.310956759997,121.48675029000151,54319.89493152001 2024-03-08,02:23:41.000,68,11144718,-795,0,1709864620,13060.297484139992,121.50789767999959,54319.83903456 2024-03-08,02:23:42.000,68,11144728,-795,0,1709864621,13060.304220450002,121.50084855000023,54319.79711184001 2024-03-08,02:23:43.000,68,11144715,-795,0,1709864622,13060.371583549997,121.51494680999895,54319.96480272001 2024-03-08,02:23:44.000,68,11144774,-795,0,1709864623,13060.425474030002,121.5219959399983,54319.99275120001 2024-03-08,02:23:45.000,68,11144769,-795,0,1709864624,13060.445682960002,121.48675029000151,54320.0276868 2024-03-08,02:23:46.000,68,11144724,-795,0,1709864625,13060.432210339997,121.48675029000151,54319.86698304001 2024-03-08,02:23:47.000,68,11144731,-795,0,1709864626,13060.432210339997,121.47970116000215,54320.05563528 2024-03-08,02:23:48.000,68,11144762,-795,0,1709864627,13060.479364509993,121.48675029000151,54319.99973832 2024-03-08,02:23:49.000,68,11144752,-795,0,1709864628,13060.472628199997,121.45150464000471,54320.020699680004 2024-03-08,02:23:50.000,68,11144792,-795,0,1709864629,13060.459155579993,121.47970116000215,54320.0276868 2024-03-08,02:23:51.000,68,11144730,-795,0,1709864630,13060.412001409997,121.46560290000343,54319.94384136001 2024-03-08,02:23:52.000,68,11144751,-795,0,1709864631,13060.398528789992,121.48675029000151,54319.971789840005 2024-03-08,02:23:53.000,68,11144755,-795,0,1709864632,13060.465891890002,121.50789767999959,54320.1674292 2024-03-08,02:23:54.000,68,11144804,-795,0,1709864633,13060.506309750002,121.55724159000238,54320.25127464001 2024-03-08,02:23:55.000,68,11144749,-795,0,1709864634,13060.533254989998,121.57838898000045,54320.15345496 2024-03-08,02:23:56.000,68,11144802,-795,0,1709864635,13060.425474030002,121.60658549999789,54320.020699680004 2024-03-08,02:23:57.000,68,11144769,-795,0,1709864636,13060.438946649992,121.64183115000196,54319.99973832 2024-03-08,02:23:58.000,68,11144726,-795,0,1709864637,13060.425474030002,121.70527332000347,54319.99973832 2024-03-08,02:23:59.000,68,11144778,-795,0,1709864638,13060.425474030002,121.73346984000091,54320.16044208001 2024-03-08,02:24:00.000,68,11144792,-795,0,1709864639,13060.459155579993,121.7828137500037,54320.22332616 2024-03-08,02:24:01.000,68,11144776,-795,0,1709864640,13060.438946649992,121.83215765999921,54320.22332616 2024-03-08,02:24:02.000,68,11144734,-795,0,1709864641,13060.398528789992,121.86035418000392,54320.139480720005 2024-03-08,02:24:03.000,68,11144737,-795,0,1709864642,13060.432210339997,121.87445244000264,54320.11851936 2024-03-08,02:24:04.000,68,11144762,-795,0,1709864643,13060.412001409997,121.90264896000008,54320.11153224001 2024-03-08,02:24:05.000,68,11144735,-795,0,1709864644,13060.391792479997,121.93084548000479,54320.16044208001 2024-03-08,02:24:06.000,68,11144732,-795,0,1709864645,13060.385056170002,121.96609113000159,54319.96480272001 2024-03-08,02:24:07.000,68,11144804,-795,0,1709864646,13060.331165689997,121.96609113000159,54319.971789840005 2024-03-08,02:24:08.000,68,11144768,-795,0,1709864647,13060.438946649992,122.00133677999838,54320.14646784 2024-03-08,02:24:09.000,68,11144759,-795,0,1709864648,13060.459155579993,122.00838590999774,54320.12550648 2024-03-08,02:24:10.000,68,11144779,-795,0,1709864649,13060.344638310002,122.02248417000374,54319.9578156 2024-03-08,02:24:11.000,68,11144762,-795,0,1709864650,13060.391792479997,122.05772982000053,54319.99973832 2024-03-08,02:24:12.000,68,11144798,-795,0,1709864651,13060.351374619997,122.10002460000396,54319.922880000006 2024-03-08,02:24:13.000,68,11144709,-795,0,1709864652,13060.371583549997,122.12117199000204,54319.83204744 2024-03-08,02:24:14.000,68,11144703,-795,0,1709864653,13060.445682960002,122.13527025000076,54319.88095728 2024-03-08,02:24:15.000,68,11144748,-795,0,1709864654,13060.479364509993,122.14231938000012,54319.95082848 2024-03-08,02:24:16.000,68,11144778,-795,0,1709864655,13060.486100820002,122.12117199000204,54319.88095728 2024-03-08,02:24:17.000,68,11144744,-795,0,1709864656,13060.560200229993,122.07887720999861,54319.8879444 2024-03-08,02:24:18.000,68,11144729,-795,0,1709864657,13060.546727610003,122.07887720999861,54319.81108608 2024-03-08,02:24:19.000,68,11144725,-795,0,1709864658,13060.526518680002,122.04363156000181,54319.95082848 2024-03-08,02:24:20.000,68,11144778,-795,0,1709864659,13060.533254989998,122.07887720999861,54319.99973832 2024-03-08,02:24:21.000,68,11144728,-795,0,1709864660,13060.519782369993,122.08592633999797,54319.88095728 2024-03-08,02:24:22.000,68,11144765,-795,0,1709864661,13060.432210339997,122.0929754700046,54319.90890576 2024-03-08,02:24:23.000,68,11144788,-795,0,1709864662,13060.519782369993,122.10002460000396,54320.097558 2024-03-08,02:24:24.000,68,11144722,-795,0,1709864663,13060.492837129997,122.11412286000268,54320.17441632 2024-03-08,02:24:25.000,68,11144804,-795,0,1709864664,13060.539991299993,122.08592633999797,54320.139480720005 2024-03-08,02:24:26.000,68,11144742,-795,0,1709864665,13060.486100820002,122.14936850999948,54320.01371256001 2024-03-08,02:24:27.000,68,11144666,-795,0,1709864666,13060.526518680002,122.1282211200014,54320.11153224001 2024-03-08,02:24:28.000,68,11144731,-795,0,1709864667,13060.492837129997,122.13527025000076,54320.10454512 2024-03-08,02:24:29.000,68,11144720,-795,0,1709864668,13060.479364509993,122.14231938000012,54320.090570880006 2024-03-08,02:24:30.000,68,11144734,-795,0,1709864669,13060.479364509993,122.14231938000012,54320.07659664 2024-03-08,02:24:31.000,68,11144702,-795,0,1709864670,13060.438946649992,122.18461416000355,54319.98576408 2024-03-08,02:24:32.000,68,11144728,-795,0,1709864671,13060.445682960002,122.17051590000483,54320.08358376001 2024-03-08,02:24:33.000,68,11144754,-795,0,1709864672,13060.526518680002,122.14231938000012,54320.1674292 2024-03-08,02:24:34.000,68,11144736,-795,0,1709864673,13060.472628199997,122.21281068000098,54320.188390560004 2024-03-08,02:24:35.000,68,11144713,-795,0,1709864674,13060.465891890002,122.21281068000098,54320.21633904 2024-03-08,02:24:36.000,68,11144789,-795,0,1709864675,13060.398528789992,122.19871242000227,54320.0276868 2024-03-08,02:24:37.000,68,11144697,-795,0,1709864676,13060.391792479997,122.20576155000163,54320.041661040006 2024-03-08,02:24:38.000,68,11144740,-795,0,1709864677,13060.445682960002,122.18461416000355,54320.19537768 2024-03-08,02:24:39.000,68,11144723,-795,0,1709864678,13060.364847240002,122.17051590000483,54319.89493152001 2024-03-08,02:24:40.000,68,11144735,-795,0,1709864679,13060.432210339997,122.19166329000291,54320.16044208001 2024-03-08,02:24:41.000,68,11144746,-795,0,1709864680,13060.310956759997,122.1634667699982,54320.07659664 2024-03-08,02:24:42.000,68,11144729,-795,0,1709864681,13060.398528789992,122.19871242000227,54320.12550648 2024-03-08,02:24:43.000,68,11144685,-795,0,1709864682,13060.438946649992,122.19871242000227,54320.17441632 2024-03-08,02:24:44.000,68,11144781,-795,0,1709864683,13060.398528789992,122.17051590000483,54320.209351920006 2024-03-08,02:24:45.000,68,11144740,-795,0,1709864684,13060.391792479997,122.2269089399997,54320.1674292 2024-03-08,02:24:46.000,68,11144764,-795,0,1709864685,13060.297484139992,122.17756503000419,54320.0276868 2024-03-08,02:24:47.000,68,11144730,-795,0,1709864686,13060.344638310002,122.20576155000163,54320.06262240001 2024-03-08,02:24:48.000,68,11144805,-795,0,1709864687,13060.385056170002,122.2269089399997,54320.15345496 2024-03-08,02:24:49.000,68,11144830,-795,0,1709864688,13060.391792479997,122.24805632999778,54320.15345496 2024-03-08,02:24:50.000,68,11144784,-795,0,1709864689,13060.344638310002,122.24805632999778,54320.05563528 2024-03-08,02:24:51.000,68,11144715,-795,0,1709864690,13060.358110929992,122.27625285000249,54320.08358376001 2024-03-08,02:24:52.000,68,11144772,-795,0,1709864691,13060.277275209992,122.29035111000121,54319.96480272001 2024-03-08,02:24:53.000,68,11144690,-795,0,1709864692,13060.263802590001,122.28330198000185,54319.873970160006 2024-03-08,02:24:54.000,68,11144766,-795,0,1709864693,13060.290747829997,122.24805632999778,54319.79711184001 2024-03-08,02:24:55.000,68,11144696,-795,0,1709864694,13060.263802590001,122.29035111000121,54319.90890576 2024-03-08,02:24:56.000,68,11144690,-795,0,1709864695,13060.216648419992,122.31854762999865,54319.82506032001 2024-03-08,02:24:57.000,68,11144698,-795,0,1709864696,13060.317693069992,122.30444936999993,54319.92986712 2024-03-08,02:24:58.000,68,11144770,-795,0,1709864697,13060.310956759997,122.33264589000464,54319.93685424 2024-03-08,02:24:59.000,68,11144721,-795,0,1709864698,13060.236857349992,122.34674415000336,54319.67134368 2024-03-08,02:25:00.000,68,11144750,-795,0,1709864699,13060.297484139992,122.31854762999865,54319.8180732 2024-03-08,02:25:01.000,68,11144742,-795,0,1709864700,13060.250329969997,122.33264589000464,54319.755189120006 2024-03-08,02:25:02.000,68,11144753,-795,0,1709864701,13060.209912109996,122.31149849999929,54319.67134368 2024-03-08,02:25:03.000,68,11144769,-795,0,1709864702,13060.270538899997,122.31149849999929,54319.79711184001 2024-03-08,02:25:04.000,68,11144740,-795,0,1709864703,13060.310956759997,122.30444936999993,54319.83903456 2024-03-08,02:25:05.000,68,11144778,-795,0,1709864704,13060.331165689997,122.31149849999929,54319.74820200001 2024-03-08,02:25:06.000,68,11144777,-795,0,1709864705,13060.284011520002,122.325596759998,54319.59448536 2024-03-08,02:25:07.000,68,11144684,-795,0,1709864706,13060.331165689997,122.30444936999993,54319.734227760004 2024-03-08,02:25:08.000,68,11144746,-795,0,1709864707,13060.358110929992,122.339695020004,54319.76217624 2024-03-08,02:25:09.000,68,11144779,-795,0,1709864708,13060.344638310002,122.34674415000336,54319.69230504 2024-03-08,02:25:10.000,68,11144754,-795,0,1709864709,13060.371583549997,122.35379328000272,54319.66435656 2024-03-08,02:25:11.000,68,11144759,-795,0,1709864710,13060.290747829997,122.36789154000144,54319.60845960001 2024-03-08,02:25:12.000,68,11144787,-795,0,1709864711,13060.317693069992,122.36084241000208,54319.62243384 2024-03-08,02:25:13.000,68,11144766,-795,0,1709864712,13060.445682960002,122.3749406700008,54319.79012472 2024-03-08,02:25:14.000,68,11144732,-795,0,1709864713,13060.378319859992,122.38198980000016,54319.47570432 2024-03-08,02:25:15.000,68,11144723,-795,0,1709864714,13060.472628199997,122.38903892999951,54319.67833080001 2024-03-08,02:25:16.000,68,11144767,-795,0,1709864715,13060.486100820002,122.39608805999887,54319.69230504 2024-03-08,02:25:17.000,68,11144758,-795,0,1709864716,13060.432210339997,122.38198980000016,54319.636408080005 2024-03-08,02:25:18.000,68,11144769,-795,0,1709864717,13060.418737719992,122.38903892999951,54319.59448536 2024-03-08,02:25:19.000,68,11144777,-795,0,1709864718,13060.526518680002,122.40313718999823,54319.7831376 2024-03-08,02:25:20.000,68,11144771,-795,0,1709864719,13060.499573439993,122.38903892999951,54319.69929216001 2024-03-08,02:25:21.000,68,11144746,-795,0,1709864720,13060.486100820002,122.38198980000016,54319.72724064001 2024-03-08,02:25:22.000,68,11144782,-795,0,1709864721,13060.526518680002,122.3749406700008,54319.58051112001 2024-03-08,02:25:23.000,68,11144717,-795,0,1709864722,13060.566936540003,122.38903892999951,54319.65038232 2024-03-08,02:25:24.000,68,11144749,-795,0,1709864723,13060.519782369993,122.42428458000359,54319.66435656 2024-03-08,02:25:25.000,68,11144750,-795,0,1709864724,13060.492837129997,122.42428458000359,54319.67833080001 2024-03-08,02:25:26.000,68,11144777,-795,0,1709864725,13060.412001409997,122.45248110000102,54319.39185888001 2024-03-08,02:25:27.000,68,11144741,-795,0,1709864726,13060.492837129997,122.4383828400023,54319.58051112001 2024-03-08,02:25:28.000,68,11144750,-795,0,1709864727,13060.539991299993,122.48067761999846,54319.72724064001 2024-03-08,02:25:29.000,68,11144741,-795,0,1709864728,13060.546727610003,122.4736284899991,54319.72025352 2024-03-08,02:25:30.000,68,11144740,-795,0,1709864729,13060.526518680002,122.43133371000295,54319.65736944001 2024-03-08,02:25:31.000,68,11144768,-795,0,1709864730,13060.486100820002,122.4383828400023,54319.59448536 2024-03-08,02:25:32.000,68,11144690,-795,0,1709864731,13060.526518680002,122.4383828400023,54319.587498240006 2024-03-08,02:25:33.000,68,11144800,-795,0,1709864732,13060.445682960002,122.41723545000423,54319.45474296 2024-03-08,02:25:34.000,68,11144767,-795,0,1709864733,13060.499573439993,122.45248110000102,54319.67134368 2024-03-08,02:25:35.000,68,11144757,-795,0,1709864734,13060.412001409997,122.42428458000359,54319.566536880004 2024-03-08,02:25:36.000,68,11144778,-795,0,1709864735,13060.385056170002,122.44543197000166,54319.45474296 2024-03-08,02:25:37.000,68,11144729,-795,0,1709864736,13060.385056170002,122.41723545000423,54319.5036528 2024-03-08,02:25:38.000,68,11144757,-795,0,1709864737,13060.513046059998,122.41723545000423,54319.58051112001 2024-03-08,02:25:39.000,68,11144743,-795,0,1709864738,13060.486100820002,122.42428458000359,54319.55954976001 2024-03-08,02:25:40.000,68,11144720,-795,0,1709864739,13060.351374619997,122.39608805999887,54319.182245280004 2024-03-08,02:25:41.000,68,11144771,-795,0,1709864740,13060.310956759997,122.4383828400023,54319.2591036 2024-03-08,02:25:42.000,68,11144776,-795,0,1709864741,13060.297484139992,122.45248110000102,54319.42679448 2024-03-08,02:25:43.000,68,11144757,-795,0,1709864742,13060.385056170002,122.4383828400023,54319.517627040004 2024-03-08,02:25:44.000,68,11144806,-795,0,1709864743,13060.391792479997,122.45953023000038,54319.59448536 2024-03-08,02:25:45.000,68,11144767,-795,0,1709864744,13060.324429380002,122.50182501000381,54319.51063992001 2024-03-08,02:25:46.000,68,11144751,-795,0,1709864745,13060.250329969997,122.49477588000445,54319.37788464 2024-03-08,02:25:47.000,68,11144640,-795,0,1709864746,13060.270538899997,122.50182501000381,54319.517627040004 2024-03-08,02:25:48.000,68,11144757,-795,0,1709864747,13060.223384730001,122.50182501000381,54319.58051112001 2024-03-08,02:25:49.000,68,11144799,-795,0,1709864748,13060.236857349992,122.52297240000189,54319.53160128001 2024-03-08,02:25:50.000,68,11144746,-795,0,1709864749,13060.209912109996,122.52297240000189,54319.42679448 2024-03-08,02:25:51.000,68,11144739,-795,0,1709864750,13060.156021629991,122.51592327000253,54319.44775584 2024-03-08,02:25:52.000,68,11144726,-795,0,1709864751,13060.135812699991,122.51592327000253,54319.49666568 2024-03-08,02:25:53.000,68,11144769,-795,0,1709864752,13060.230121039996,122.53707066000061,54319.636408080005 2024-03-08,02:25:54.000,68,11144764,-795,0,1709864753,13060.176230559991,122.59346370000276,54319.6433952 2024-03-08,02:25:55.000,68,11144696,-795,0,1709864754,13060.156021629991,122.60756196000148,54319.55256264 2024-03-08,02:25:56.000,68,11144767,-795,0,1709864755,13060.129076389996,122.5864145700034,54319.5036528 2024-03-08,02:25:57.000,68,11144764,-795,0,1709864756,13060.12234008,122.59346370000276,54319.517627040004 2024-03-08,02:25:58.000,68,11144775,-795,0,1709864757,13060.156021629991,122.62870934999955,54319.65736944001 2024-03-08,02:25:59.000,68,11144734,-795,0,1709864758,13060.156021629991,122.60756196000148,54319.685317920004 2024-03-08,02:26:00.000,68,11144745,-795,0,1709864759,13060.149285319996,122.6851023900017,54319.65038232 2024-03-08,02:26:01.000,68,11144772,-795,0,1709864760,13060.162757940001,122.63575847999891,54319.67833080001 2024-03-08,02:26:02.000,68,11144778,-795,0,1709864761,13060.176230559991,122.69920065000042,54319.62243384 2024-03-08,02:26:03.000,68,11144717,-795,0,1709864762,13060.176230559991,122.67805326000234,54319.60845960001 2024-03-08,02:26:04.000,68,11144764,-795,0,1709864763,13060.088658529996,122.69215152000106,54319.6433952 2024-03-08,02:26:05.000,68,11144756,-795,0,1709864764,13060.048240669996,122.71329890999914,54319.566536880004 2024-03-08,02:26:06.000,68,11144761,-795,0,1709864765,13060.108867459996,122.70624977999978,54319.6433952 2024-03-08,02:26:07.000,68,11144793,-795,0,1709864766,13060.03476804999,122.7203480399985,54319.5036528 2024-03-08,02:26:08.000,68,11144737,-795,0,1709864767,13060.028031739996,122.72739716999786,54319.62942096001 2024-03-08,02:26:09.000,68,11144781,-795,0,1709864768,13060.095394839991,122.7203480399985,54319.69929216001 2024-03-08,02:26:10.000,68,11144779,-795,0,1709864769,13060.12234008,122.72739716999786,54319.685317920004 2024-03-08,02:26:11.000,68,11144707,-795,0,1709864770,13060.08192222,122.7203480399985,54319.67134368 2024-03-08,02:26:12.000,68,11144757,-795,0,1709864771,13060.04150436,122.69215152000106,54319.51063992001 2024-03-08,02:26:13.000,68,11144743,-795,0,1709864772,13060.028031739996,122.6851023900017,54319.517627040004 2024-03-08,02:26:14.000,68,11144778,-795,0,1709864773,13060.05497697999,122.65690587000427,54319.61544672 2024-03-08,02:26:15.000,68,11144731,-795,0,1709864774,13060.01455911999,122.64280760999827,54319.65736944001 2024-03-08,02:26:16.000,68,11144714,-795,0,1709864775,13059.906778159995,122.6498567400049,54319.48967856001 2024-03-08,02:26:17.000,68,11144729,-795,0,1709864776,13059.91351446999,122.63575847999891,54319.44775584 2024-03-08,02:26:18.000,68,11144756,-795,0,1709864777,13059.90004185,122.63575847999891,54319.55256264 2024-03-08,02:26:19.000,68,11144633,-795,0,1709864778,13059.886569229995,122.57231631000468,54319.38487176 2024-03-08,02:26:20.000,68,11144780,-795,0,1709864779,13059.87983292,122.55821804999869,54319.4337816 2024-03-08,02:26:21.000,68,11144769,-795,0,1709864780,13059.846151369995,122.57231631000468,54319.27307784001 2024-03-08,02:26:22.000,68,11144781,-795,0,1709864781,13059.83267874999,122.56526717999805,54319.21718088 2024-03-08,02:26:23.000,68,11144733,-795,0,1709864782,13059.765315649995,122.56526717999805,54319.1892324 2024-03-08,02:26:24.000,68,11144743,-795,0,1709864783,13059.83267874999,122.55116891999933,54319.36391040001 2024-03-08,02:26:25.000,68,11144782,-795,0,1709864784,13059.83267874999,122.59346370000276,54319.37788464 2024-03-08,02:26:26.000,68,11144766,-795,0,1709864785,13059.7989972,122.5864145700034,54319.36391040001 2024-03-08,02:26:27.000,68,11144746,-795,0,1709864786,13059.724897789994,122.59346370000276,54319.24512936001 2024-03-08,02:26:28.000,68,11144730,-795,0,1709864787,13059.664270999994,122.6216602200002,54319.22416800001 2024-03-08,02:26:29.000,68,11144742,-795,0,1709864788,13059.664270999994,122.69215152000106,54319.46173008001 2024-03-08,02:26:30.000,68,11144749,-795,0,1709864789,13059.61038051999,122.67805326000234,54319.4337816 2024-03-08,02:26:31.000,68,11144739,-795,0,1709864790,13059.590171589989,122.74149543000385,54319.44775584 2024-03-08,02:26:32.000,68,11144820,-795,0,1709864791,13059.569962659989,122.7203480399985,54319.45474296 2024-03-08,02:26:33.000,68,11144751,-795,0,1709864792,13059.549753729989,122.76969195000129,54319.65038232 2024-03-08,02:26:34.000,68,11144763,-795,0,1709864793,13059.495863249998,122.76264282000193,54319.69929216001 2024-03-08,02:26:35.000,68,11144708,-795,0,1709864794,13059.468918009989,122.76969195000129,54319.66435656 2024-03-08,02:26:36.000,68,11144759,-795,0,1709864795,13059.408291219988,122.71329890999914,54319.42679448 2024-03-08,02:26:37.000,68,11144739,-795,0,1709864796,13059.381345979993,122.81198673000472,54319.538588400006 2024-03-08,02:26:38.000,68,11144755,-795,0,1709864797,13059.455445389998,122.77674108000065,54319.77615048001 2024-03-08,02:26:39.000,68,11144759,-795,0,1709864798,13059.293773949998,122.79788846999872,54319.65038232 2024-03-08,02:26:40.000,68,11144753,-795,0,1709864799,13059.421763839993,122.81903586000408,54319.901918640004 2024-03-08,02:26:41.000,68,11144742,-795,0,1709864800,13059.320719189993,122.8331341200028,54319.62942096001 2024-03-08,02:26:42.000,68,11144751,-795,0,1709864801,13059.327455500003,122.76264282000193,54319.60147248 2024-03-08,02:26:43.000,68,11144733,-795,0,1709864802,13059.293773949998,122.80493759999808,54319.84602168001 2024-03-08,02:26:44.000,68,11144751,-795,0,1709864803,13059.394818599998,122.80493759999808,54319.86698304001 2024-03-08,02:26:45.000,68,11144791,-795,0,1709864804,13059.320719189993,122.85428151000087,54319.92986712 2024-03-08,02:26:46.000,68,11144806,-795,0,1709864805,13059.246619780002,122.81198673000472,54319.76916336 2024-03-08,02:26:47.000,68,11144797,-795,0,1709864806,13059.206201920002,122.81903586000408,54319.79711184001 2024-03-08,02:26:48.000,68,11144781,-795,0,1709864807,13059.354400739998,122.79083933999937,54319.971789840005 2024-03-08,02:26:49.000,68,11144785,-795,0,1709864808,13059.374609669998,122.77674108000065,54320.0276868 2024-03-08,02:26:50.000,68,11144748,-795,0,1709864809,13059.367873359988,122.74854456000321,54320.04864816 2024-03-08,02:26:51.000,68,11144752,-795,0,1709864810,13059.300510259993,122.77674108000065,54320.01371256001 2024-03-08,02:26:52.000,68,11144749,-795,0,1709864811,13059.327455500003,122.73444630000449,54319.86698304001 2024-03-08,02:26:53.000,68,11144766,-795,0,1709864812,13059.280301329993,122.74149543000385,54319.84602168001 2024-03-08,02:26:54.000,68,11144776,-795,0,1709864813,13059.320719189993,122.71329890999914,54320.01371256001 2024-03-08,02:26:55.000,68,11144772,-795,0,1709864814,13059.273565019997,122.73444630000449,54319.97877696 2024-03-08,02:26:56.000,68,11144772,-795,0,1709864815,13059.313982879998,122.7203480399985,54319.95082848 2024-03-08,02:26:57.000,68,11144745,-795,0,1709864816,13059.307246570002,122.71329890999914,54319.901918640004 2024-03-08,02:26:58.000,68,11144789,-795,0,1709864817,13059.246619780002,122.6851023900017,54319.74121488 2024-03-08,02:26:59.000,68,11144723,-795,0,1709864818,13059.246619780002,122.67805326000234,54319.88095728 2024-03-08,02:27:00.000,68,11144751,-795,0,1709864819,13059.280301329993,122.7203480399985,54319.90890576 2024-03-08,02:27:01.000,68,11144778,-795,0,1709864820,13059.212938229997,122.6851023900017,54319.755189120006 2024-03-08,02:27:02.000,68,11144803,-795,0,1709864821,13059.192729299997,122.71329890999914,54319.6433952 2024-03-08,02:27:03.000,68,11144753,-795,0,1709864822,13059.246619780002,122.74149543000385,54319.804098960005 2024-03-08,02:27:04.000,68,11144743,-795,0,1709864823,13059.307246570002,122.74149543000385,54319.88095728 2024-03-08,02:27:05.000,68,11144719,-795,0,1709864824,13059.226410850002,122.77674108000065,54319.76217624 2024-03-08,02:27:06.000,68,11144767,-795,0,1709864825,13059.179256679992,122.76264282000193,54319.67134368 2024-03-08,02:27:07.000,68,11144698,-795,0,1709864826,13059.219674539992,122.76969195000129,54319.804098960005 2024-03-08,02:27:08.000,68,11144765,-795,0,1709864827,13059.212938229997,122.78379021,54319.76916336 2024-03-08,02:27:09.000,68,11144758,-795,0,1709864828,13059.091684649997,122.84018325000216,54319.685317920004 2024-03-08,02:27:10.000,68,11144815,-795,0,1709864829,13059.159047749992,122.84723238000151,54319.755189120006 2024-03-08,02:27:11.000,68,11144756,-795,0,1709864830,13059.145575130002,122.90362542000366,54319.69230504 2024-03-08,02:27:12.000,68,11144772,-795,0,1709864831,13059.024321550001,122.8965762900043,54319.59448536 2024-03-08,02:27:13.000,68,11144774,-795,0,1709864832,13059.105157270002,122.90362542000366,54319.72025352 2024-03-08,02:27:14.000,68,11144781,-795,0,1709864833,13059.233147159997,122.94592019999982,54319.901918640004 2024-03-08,02:27:15.000,68,11144752,-795,0,1709864834,13059.118629889992,122.9318219400011,54319.84602168001 2024-03-08,02:27:16.000,68,11144764,-795,0,1709864835,13059.111893579997,122.91067455000302,54319.636408080005 2024-03-08,02:27:17.000,68,11144762,-795,0,1709864836,13059.138838819992,122.91067455000302,54319.7132664 2024-03-08,02:27:18.000,68,11144772,-795,0,1709864837,13059.219674539992,122.91772368000238,54319.83204744 2024-03-08,02:27:19.000,68,11144794,-795,0,1709864838,13059.246619780002,122.92477281000174,54319.95082848 2024-03-08,02:27:20.000,68,11144772,-795,0,1709864839,13059.287037640002,122.87542889999895,54319.99973832 2024-03-08,02:27:21.000,68,11144789,-795,0,1709864840,13059.246619780002,122.86837976999959,54319.971789840005 2024-03-08,02:27:22.000,68,11144767,-795,0,1709864841,13059.287037640002,122.8331341200028,54319.81108608 2024-03-08,02:27:23.000,68,11144708,-795,0,1709864842,13059.347664430003,122.84018325000216,54319.92986712 2024-03-08,02:27:24.000,68,11144751,-795,0,1709864843,13059.313982879998,122.82608499000344,54319.91589288001 2024-03-08,02:27:25.000,68,11144763,-795,0,1709864844,13059.374609669998,122.80493759999808,54320.05563528 2024-03-08,02:27:26.000,68,11144772,-795,0,1709864845,13059.401554909993,122.80493759999808,54320.0276868 2024-03-08,02:27:27.000,68,11144796,-795,0,1709864846,13059.300510259993,122.77674108000065,54319.9578156 2024-03-08,02:27:28.000,68,11144731,-795,0,1709864847,13059.361137049993,122.76969195000129,54319.99973832 2024-03-08,02:27:29.000,68,11144790,-795,0,1709864848,13059.401554909993,122.74149543000385,54319.92986712 2024-03-08,02:27:30.000,68,11144775,-795,0,1709864849,13059.516072179998,122.70624977999978,54320.097558 2024-03-08,02:27:31.000,68,11144744,-795,0,1709864850,13059.475654319998,122.71329890999914,54320.097558 2024-03-08,02:27:32.000,68,11144762,-795,0,1709864851,13059.441972769993,122.69920065000042,54319.93685424 2024-03-08,02:27:33.000,68,11144770,-795,0,1709864852,13059.448709079988,122.70624977999978,54319.88095728 2024-03-08,02:27:34.000,68,11144776,-795,0,1709864853,13059.435236459998,122.70624977999978,54319.91589288001 2024-03-08,02:27:35.000,68,11144752,-795,0,1709864854,13059.287037640002,122.7203480399985,54319.81108608 2024-03-08,02:27:36.000,68,11144759,-795,0,1709864855,13059.428500149988,122.76264282000193,54320.00672544 2024-03-08,02:27:37.000,68,11144768,-795,0,1709864856,13059.448709079988,122.82608499000344,54319.971789840005 2024-03-08,02:27:38.000,68,11144762,-795,0,1709864857,13059.428500149988,122.85428151000087,54319.69929216001 2024-03-08,02:27:39.000,68,11144694,-795,0,1709864858,13059.489126939989,122.85428151000087,54319.82506032001 2024-03-08,02:27:40.000,68,11144794,-795,0,1709864859,13059.522808489994,122.86837976999959,54319.79012472 2024-03-08,02:27:41.000,68,11144753,-795,0,1709864860,13059.509335869989,122.81903586000408,54319.79012472 2024-03-08,02:27:42.000,68,11144763,-795,0,1709864861,13059.367873359988,122.85428151000087,54319.706279280006 2024-03-08,02:27:43.000,68,11144715,-795,0,1709864862,13059.435236459998,122.85428151000087,54319.76916336 2024-03-08,02:27:44.000,68,11144735,-795,0,1709864863,13059.556490039999,122.88952715999767,54319.94384136001 2024-03-08,02:27:45.000,68,11144767,-795,0,1709864864,13059.489126939989,122.86133064000023,54319.79012472 2024-03-08,02:27:46.000,68,11144788,-795,0,1709864865,13059.556490039999,122.91772368000238,54319.96480272001 2024-03-08,02:27:47.000,68,11144685,-795,0,1709864866,13059.556490039999,122.86837976999959,54319.901918640004 2024-03-08,02:27:48.000,68,11144734,-795,0,1709864867,13059.590171589989,122.82608499000344,54319.853008800004 2024-03-08,02:27:49.000,68,11144756,-795,0,1709864868,13059.644062069994,122.81903586000408,54319.95082848 2024-03-08,02:27:50.000,68,11144785,-795,0,1709864869,13059.69795255,122.84018325000216,54319.901918640004 2024-03-08,02:27:51.000,68,11144741,-795,0,1709864870,13059.644062069994,122.81198673000472,54319.82506032001 2024-03-08,02:27:52.000,68,11144754,-795,0,1709864871,13059.637325759999,122.80493759999808,54319.82506032001 2024-03-08,02:27:53.000,68,11144757,-795,0,1709864872,13059.75857934,122.80493759999808,54319.97877696 2024-03-08,02:27:54.000,68,11144755,-795,0,1709864873,13059.85288767999,122.79788846999872,54319.9578156 2024-03-08,02:27:55.000,68,11144765,-795,0,1709864874,13059.785524579995,122.71329890999914,54319.873970160006 2024-03-08,02:27:56.000,68,11144791,-795,0,1709864875,13059.75857934,122.75559369000257,54319.65038232 2024-03-08,02:27:57.000,68,11144744,-795,0,1709864876,13059.7989972,122.72739716999786,54319.74121488 2024-03-08,02:27:58.000,68,11144726,-795,0,1709864877,13059.81920613,122.76264282000193,54319.8180732 2024-03-08,02:27:59.000,68,11144719,-795,0,1709864878,13059.90004185,122.73444630000449,54319.90890576 2024-03-08,02:28:00.000,68,11144778,-795,0,1709864879,13059.926987089995,122.75559369000257,54319.9578156 2024-03-08,02:28:01.000,68,11144791,-795,0,1709864880,13059.947196019995,122.75559369000257,54319.89493152001 2024-03-08,02:28:02.000,68,11144751,-795,0,1709864881,13059.90004185,122.74854456000321,54319.72025352 2024-03-08,02:28:03.000,68,11144662,-795,0,1709864882,13059.99435018999,122.71329890999914,54319.8879444 2024-03-08,02:28:04.000,68,11144750,-795,0,1709864883,13059.97414125999,122.75559369000257,54319.8879444 2024-03-08,02:28:05.000,68,11144733,-795,0,1709864884,13059.99435018999,122.73444630000449,54319.83204744 2024-03-08,02:28:06.000,68,11144747,-795,0,1709864885,13059.91351446999,122.71329890999914,54319.706279280006 2024-03-08,02:28:07.000,68,11144785,-795,0,1709864886,13059.947196019995,122.69215152000106,54319.7831376 2024-03-08,02:28:08.000,68,11144770,-795,0,1709864887,13060.028031739996,122.70624977999978,54319.873970160006 2024-03-08,02:28:09.000,68,11144778,-795,0,1709864888,13060.08192222,122.65690587000427,54319.93685424 2024-03-08,02:28:10.000,68,11144800,-795,0,1709864889,13060.088658529996,122.63575847999891,54319.873970160006 2024-03-08,02:28:11.000,68,11144762,-795,0,1709864890,13060.075185909991,122.60756196000148,54319.86698304001 2024-03-08,02:28:12.000,68,11144767,-795,0,1709864891,13060.048240669996,122.6216602200002,54319.72025352 2024-03-08,02:28:13.000,68,11144766,-795,0,1709864892,13060.028031739996,122.5864145700034,54319.755189120006 2024-03-08,02:28:14.000,68,11144816,-795,0,1709864893,13060.08192222,122.57936544000404,54319.853008800004 2024-03-08,02:28:15.000,68,11144789,-795,0,1709864894,13060.0010865,122.57231631000468,54319.76217624 2024-03-08,02:28:16.000,68,11144797,-795,0,1709864895,13060.142549010001,122.56526717999805,54319.873970160006 2024-03-08,02:28:17.000,68,11144782,-795,0,1709864896,13060.149285319996,122.54411978999997,54319.86698304001 2024-03-08,02:28:18.000,68,11144754,-795,0,1709864897,13060.135812699991,122.55821804999869,54319.76217624 2024-03-08,02:28:19.000,68,11144735,-795,0,1709864898,13060.203175800001,122.52297240000189,54319.79711184001 2024-03-08,02:28:20.000,68,11144727,-795,0,1709864899,13060.169494249996,122.51592327000253,54319.755189120006 2024-03-08,02:28:21.000,68,11144766,-795,0,1709864900,13060.162757940001,122.52297240000189,54319.72025352 2024-03-08,02:28:22.000,68,11144728,-795,0,1709864901,13060.142549010001,122.53002153000125,54319.58051112001 2024-03-08,02:28:23.000,68,11144766,-795,0,1709864902,13060.196439489991,122.54411978999997,54319.734227760004 2024-03-08,02:28:24.000,68,11144763,-795,0,1709864903,13060.243593660001,122.55821804999869,54319.82506032001 2024-03-08,02:28:25.000,68,11144766,-795,0,1709864904,13060.223384730001,122.52297240000189,54319.72025352 2024-03-08,02:28:26.000,68,11144745,-795,0,1709864905,13060.263802590001,122.55116891999933,54319.587498240006 2024-03-08,02:28:27.000,68,11144767,-795,0,1709864906,13060.284011520002,122.53002153000125,54319.72025352 2024-03-08,02:28:28.000,68,11144816,-795,0,1709864907,13060.344638310002,122.54411978999997,54319.636408080005 2024-03-08,02:28:29.000,68,11144787,-795,0,1709864908,13060.364847240002,122.52297240000189,54319.6433952 2024-03-08,02:28:30.000,68,11144729,-795,0,1709864909,13060.337901999992,122.50182501000381,54319.6433952 2024-03-08,02:28:31.000,68,11144748,-795,0,1709864910,13060.297484139992,122.52297240000189,54319.42679448 2024-03-08,02:28:32.000,68,11144758,-795,0,1709864911,13060.358110929992,122.50887414000317,54319.52461416 2024-03-08,02:28:33.000,68,11144761,-795,0,1709864912,13060.452419269997,122.45953023000038,54319.636408080005 2024-03-08,02:28:34.000,68,11144724,-795,0,1709864913,13060.472628199997,122.49477588000445,54319.61544672 2024-03-08,02:28:35.000,68,11144770,-795,0,1709864914,13060.438946649992,122.44543197000166,54319.55954976001 2024-03-08,02:28:36.000,68,11144736,-795,0,1709864915,13060.391792479997,122.48772674999782,54319.42679448 2024-03-08,02:28:37.000,68,11144747,-795,0,1709864916,13060.371583549997,122.50182501000381,54319.36391040001 2024-03-08,02:28:38.000,68,11144766,-795,0,1709864917,13060.364847240002,122.4736284899991,54319.17525816001 2024-03-08,02:28:39.000,68,11144748,-795,0,1709864918,13060.465891890002,122.46657935999974,54319.44775584 2024-03-08,02:28:40.000,68,11144749,-795,0,1709864919,13060.486100820002,122.45248110000102,54319.58051112001 2024-03-08,02:28:41.000,68,11144752,-795,0,1709864920,13060.506309750002,122.45248110000102,54319.45474296 2024-03-08,02:28:42.000,68,11144804,-795,0,1709864921,13060.479364509993,122.45953023000038,54319.37788464 2024-03-08,02:28:43.000,68,11144722,-795,0,1709864922,13060.371583549997,122.4736284899991,54319.48269144 2024-03-08,02:28:44.000,68,11144797,-795,0,1709864923,13060.391792479997,122.41723545000423,54319.28705208 2024-03-08,02:28:45.000,68,11144770,-795,0,1709864924,13060.445682960002,122.40313718999823,54319.349936160004 2024-03-08,02:28:46.000,68,11144722,-795,0,1709864925,13060.418737719992,122.39608805999887,54319.30801344 2024-03-08,02:28:47.000,68,11144795,-795,0,1709864926,13060.412001409997,122.38198980000016,54319.252116480005 2024-03-08,02:28:48.000,68,11144746,-795,0,1709864927,13060.398528789992,122.36084241000208,54319.31500056 2024-03-08,02:28:49.000,68,11144763,-795,0,1709864928,13060.513046059998,122.35379328000272,54319.4337816 2024-03-08,02:28:50.000,68,11144765,-795,0,1709864929,13060.513046059998,122.33264589000464,54319.38487176 2024-03-08,02:28:51.000,68,11144763,-795,0,1709864930,13060.526518680002,122.36084241000208,54319.33596192 2024-03-08,02:28:52.000,68,11144755,-795,0,1709864931,13060.418737719992,122.34674415000336,54319.182245280004 2024-03-08,02:28:53.000,68,11144753,-795,0,1709864932,13060.479364509993,122.29035111000121,54319.17525816001 2024-03-08,02:28:54.000,68,11144758,-795,0,1709864933,13060.560200229993,122.325596759998,54319.26609072 2024-03-08,02:28:55.000,68,11144760,-795,0,1709864934,13060.560200229993,122.339695020004,54319.30801344 2024-03-08,02:28:56.000,68,11144779,-795,0,1709864935,13060.600618089993,122.339695020004,54319.252116480005 2024-03-08,02:28:57.000,68,11144799,-795,0,1709864936,13060.593881779998,122.35379328000272,54319.1892324 2024-03-08,02:28:58.000,68,11144758,-795,0,1709864937,13060.708399049989,122.38198980000016,54319.37788464 2024-03-08,02:28:59.000,68,11144731,-795,0,1709864938,13060.748816909989,122.36084241000208,54319.29403920001 2024-03-08,02:29:00.000,68,11144793,-795,0,1709864939,13060.674717499998,122.39608805999887,54319.16128392 2024-03-08,02:29:01.000,68,11144741,-795,0,1709864940,13060.701662739993,122.35379328000272,54319.035515760006 2024-03-08,02:29:02.000,68,11144732,-795,0,1709864941,13060.647772259988,122.35379328000272,54318.85385064 2024-03-08,02:29:03.000,68,11144773,-795,0,1709864942,13060.762289529994,122.39608805999887,54319.10538696001 2024-03-08,02:29:04.000,68,11144744,-795,0,1709864943,13060.795971079999,122.3749406700008,54319.182245280004 2024-03-08,02:29:05.000,68,11144741,-795,0,1709864944,13060.789234769989,122.41723545000423,54319.133335440005 2024-03-08,02:29:06.000,68,11144747,-795,0,1709864945,13060.795971079999,122.3749406700008,54319.02852864001 2024-03-08,02:29:07.000,68,11144683,-795,0,1709864946,13060.876806799999,122.36789154000144,54319.14032256 2024-03-08,02:29:08.000,68,11144758,-795,0,1709864947,13060.876806799999,122.36789154000144,54319.11237408 2024-03-08,02:29:09.000,68,11144741,-795,0,1709864948,13060.91048834999,122.3749406700008,54319.09141272 2024-03-08,02:29:10.000,68,11144830,-795,0,1709864949,13060.863334179994,122.36084241000208,54319.063464240004 2024-03-08,02:29:11.000,68,11144796,-795,0,1709864950,13060.91722466,122.34674415000336,54319.05647712001 2024-03-08,02:29:12.000,68,11144787,-795,0,1709864951,13060.93743359,122.325596759998,54319.07743848001 2024-03-08,02:29:13.000,68,11144774,-795,0,1709864952,13061.01153299999,122.26215459000377,54319.21718088 2024-03-08,02:29:14.000,68,11144757,-795,0,1709864953,13061.01153299999,122.26215459000377,54319.231155120004 2024-03-08,02:29:15.000,68,11144760,-795,0,1709864954,13061.01153299999,122.24100719999842,54319.182245280004 2024-03-08,02:29:16.000,68,11144670,-795,0,1709864955,13060.95764252,122.19166329000291,54318.88878624001 2024-03-08,02:29:17.000,68,11144760,-795,0,1709864956,13060.99806038,122.17051590000483,54319.05647712001 2024-03-08,02:29:18.000,68,11144704,-795,0,1709864957,13060.99132406999,122.14231938000012,54318.846863520004 2024-03-08,02:29:19.000,68,11144775,-795,0,1709864958,13061.085632409995,122.13527025000076,54319.14032256 2024-03-08,02:29:20.000,68,11144752,-795,0,1709864959,13061.11931396,122.07182807999925,54319.203206640006 2024-03-08,02:29:21.000,68,11144745,-795,0,1709864960,13061.13278657999,122.07182807999925,54319.19621952001 2024-03-08,02:29:22.000,68,11144791,-795,0,1709864961,13061.13952289,122.01543504000438,54319.17525816001 2024-03-08,02:29:23.000,68,11144706,-795,0,1709864962,13061.17994075,121.96609113000159,54319.16827104 2024-03-08,02:29:24.000,68,11144818,-795,0,1709864963,13061.15299550999,121.95199287000287,54319.203206640006 2024-03-08,02:29:25.000,68,11144844,-795,0,1709864964,13061.17320443999,121.94494374000351,54319.203206640006 2024-03-08,02:29:26.000,68,11144802,-795,0,1709864965,13061.13278657999,121.88855070000136,54319.07045136 2024-03-08,02:29:27.000,68,11144774,-795,0,1709864966,13061.15973182,121.881501570002,54319.02154152 2024-03-08,02:29:28.000,68,11144778,-795,0,1709864967,13061.227094919996,121.85330505000456,54319.24512936001 2024-03-08,02:29:29.000,68,11144825,-795,0,1709864968,13061.227094919996,121.86740331000328,54319.16827104 2024-03-08,02:29:30.000,68,11144799,-795,0,1709864969,13061.2809854,121.83920678999857,54319.26609072 2024-03-08,02:29:31.000,68,11144736,-795,0,1709864970,13061.25404015999,121.77576462000434,54319.19621952001 2024-03-08,02:29:32.000,68,11144774,-795,0,1709864971,13061.166468129995,121.77576462000434,54319.07045136 2024-03-08,02:29:33.000,68,11144740,-795,0,1709864972,13061.206885989995,121.74756809999963,54318.98660592001 2024-03-08,02:29:34.000,68,11144775,-795,0,1709864973,13061.267512779996,121.77576462000434,54319.07743848001 2024-03-08,02:29:35.000,68,11144792,-795,0,1709864974,13061.22035861,121.74051897000027,54319.00756728001 2024-03-08,02:29:36.000,68,11144770,-795,0,1709864975,13061.227094919996,121.75461722999898,54318.98660592001 2024-03-08,02:29:37.000,68,11144748,-795,0,1709864976,13061.267512779996,121.71232245000283,54319.02154152 2024-03-08,02:29:38.000,68,11144779,-795,0,1709864977,13061.328139569996,121.70527332000347,54319.05647712001 2024-03-08,02:29:39.000,68,11144695,-795,0,1709864978,13061.32140326,121.6700276699994,54319.02154152 2024-03-08,02:29:40.000,68,11144750,-795,0,1709864979,13061.328139569996,121.6700276699994,54318.965644560005 2024-03-08,02:29:41.000,68,11144768,-795,0,1709864980,13061.227094919996,121.64888028000132,54318.82590216 2024-03-08,02:29:42.000,68,11144777,-795,0,1709864981,13061.23383122999,121.62773289000324,54318.75603096 2024-03-08,02:29:43.000,68,11144768,-795,0,1709864982,13061.26077647,121.61363463000453,54318.85385064 2024-03-08,02:29:44.000,68,11144820,-795,0,1709864983,13061.247303849996,121.6347820200026,54318.97263168 2024-03-08,02:29:45.000,68,11144771,-795,0,1709864984,13061.274249089991,121.59248723999917,54318.846863520004 2024-03-08,02:29:46.000,68,11144765,-795,0,1709864985,13061.294458019991,121.5713398500011,54318.79096656001 2024-03-08,02:29:47.000,68,11144718,-795,0,1709864986,13061.348348499996,121.5219959399983,54318.70712112 2024-03-08,02:29:48.000,68,11144762,-795,0,1709864987,13061.395502669991,121.56429072000174,54318.916734720005 2024-03-08,02:29:49.000,68,11144824,-795,0,1709864988,13061.388766359996,121.55019246000302,54318.867824880006 2024-03-08,02:29:50.000,68,11144758,-795,0,1709864989,13061.388766359996,121.55019246000302,54318.90276048 2024-03-08,02:29:51.000,68,11144784,-795,0,1709864990,13061.26077647,121.51494680999895,54318.749043840005 2024-03-08,02:29:52.000,68,11144745,-795,0,1709864991,13061.32140326,121.54314333000366,54318.88179912 2024-03-08,02:29:53.000,68,11144749,-795,0,1709864992,13061.402238980001,121.5360942000043,54318.97263168 2024-03-08,02:29:54.000,68,11144792,-795,0,1709864993,13061.395502669991,121.57838898000045,54318.9796188 2024-03-08,02:29:55.000,68,11144706,-795,0,1709864994,13061.395502669991,121.55019246000302,54318.83987640001 2024-03-08,02:29:56.000,68,11144779,-795,0,1709864995,13061.395502669991,121.56429072000174,54318.95167032 2024-03-08,02:29:57.000,68,11144766,-795,0,1709864996,13061.307930639996,121.57838898000045,54318.82590216 2024-03-08,02:29:58.000,68,11144787,-795,0,1709864997,13061.348348499996,121.5360942000043,54318.79096656001 2024-03-08,02:29:59.000,68,11144738,-795,0,1709864998,13061.361821120001,121.57838898000045,54318.95167032 2024-03-08,02:30:00.000,68,11144774,-795,0,1709864999,13061.415711599991,121.59248723999917,54319.084425600005 2024-03-08,02:30:01.000,68,11144762,-795,0,1709865000,13061.422447910001,121.55019246000302,54319.04250288 2024-03-08,02:30:02.000,68,11144736,-795,0,1709865001,13061.382030050001,121.57838898000045,54318.95865744001 2024-03-08,02:30:03.000,68,11144694,-795,0,1709865002,13061.442656840001,121.55019246000302,54319.07045136 2024-03-08,02:30:04.000,68,11144754,-795,0,1709865003,13061.483074700001,121.55724159000238,54319.09141272 2024-03-08,02:30:05.000,68,11144754,-795,0,1709865004,13061.496547319992,121.50789767999959,54319.1193612 2024-03-08,02:30:06.000,68,11144773,-795,0,1709865005,13061.456129459992,121.49379942000087,54319.04250288 2024-03-08,02:30:07.000,68,11144770,-795,0,1709865006,13061.449393149996,121.51494680999895,54319.07045136 2024-03-08,02:30:08.000,68,11144774,-795,0,1709865007,13061.543701490002,121.50789767999959,54319.203206640006 2024-03-08,02:30:09.000,68,11144751,-795,0,1709865008,13061.563910420002,121.50789767999959,54319.22416800001 2024-03-08,02:30:10.000,68,11144808,-795,0,1709865009,13061.516756249992,121.47265203000279,54319.2591036 2024-03-08,02:30:11.000,68,11144756,-795,0,1709865010,13061.516756249992,121.5360942000043,54319.24512936001 2024-03-08,02:30:12.000,68,11144754,-795,0,1709865011,13061.483074700001,121.5360942000043,54319.12634832001 2024-03-08,02:30:13.000,68,11144752,-795,0,1709865012,13061.435920529992,121.47265203000279,54319.035515760006 2024-03-08,02:30:14.000,68,11144750,-795,0,1709865013,13061.523492560002,121.5360942000043,54319.231155120004 2024-03-08,02:30:15.000,68,11144727,-795,0,1709865014,13061.429184219996,121.5713398500011,54319.182245280004 2024-03-08,02:30:16.000,68,11144810,-795,0,1709865015,13061.483074700001,121.56429072000174,54319.35692328 2024-03-08,02:30:17.000,68,11144816,-795,0,1709865016,13061.483074700001,121.59248723999917,54319.28705208 2024-03-08,02:30:18.000,68,11144748,-795,0,1709865017,13061.523492560002,121.59953636999853,54319.41282024001 2024-03-08,02:30:19.000,68,11144657,-795,0,1709865018,13061.476338389992,121.61363463000453,54319.370897520006 2024-03-08,02:30:20.000,68,11144765,-795,0,1709865019,13061.516756249992,121.58543810999981,54319.42679448 2024-03-08,02:30:21.000,68,11144777,-795,0,1709865020,13061.422447910001,121.60658549999789,54319.34294904001 2024-03-08,02:30:22.000,68,11144744,-795,0,1709865021,13061.395502669991,121.62773289000324,54319.33596192 2024-03-08,02:30:23.000,68,11144711,-795,0,1709865022,13061.469602079997,121.5713398500011,54319.41282024001 2024-03-08,02:30:24.000,68,11144766,-795,0,1709865023,13061.496547319992,121.57838898000045,54319.51063992001 2024-03-08,02:30:25.000,68,11144759,-795,0,1709865024,13061.435920529992,121.55724159000238,54319.5036528 2024-03-08,02:30:26.000,68,11144732,-715,0,1709865025,13061.422447910001,121.51494680999895,54319.40583312 2024-03-08,02:30:27.000,68,11144691,-795,0,1709865026,13061.476338389992,121.5360942000043,54319.538588400006 2024-03-08,02:30:28.000,68,11144782,-795,0,1709865027,13061.422447910001,121.50789767999959,54319.52461416 2024-03-08,02:30:29.000,68,11144747,-795,0,1709865028,13061.462865770001,121.5219959399983,54319.538588400006 2024-03-08,02:30:30.000,68,11144743,-795,0,1709865029,13061.449393149996,121.5219959399983,54319.587498240006 2024-03-08,02:30:31.000,68,11144722,-795,0,1709865030,13061.388766359996,121.52904506999766,54319.538588400006 2024-03-08,02:30:32.000,68,11144764,-795,0,1709865031,13061.395502669991,121.59248723999917,54319.59448536 2024-03-08,02:30:33.000,68,11144767,-795,0,1709865032,13061.462865770001,121.62068376000389,54319.7132664 2024-03-08,02:30:34.000,68,11144795,-795,0,1709865033,13061.415711599991,121.6347820200026,54319.734227760004 2024-03-08,02:30:35.000,68,11144703,-795,0,1709865034,13061.348348499996,121.6700276699994,54319.60147248 2024-03-08,02:30:36.000,68,11144791,-795,0,1709865035,13061.388766359996,121.67707679999876,54319.65736944001 2024-03-08,02:30:37.000,68,11144746,-795,0,1709865036,13061.34161219,121.69822419000411,54319.60845960001 2024-03-08,02:30:38.000,68,11144759,-795,0,1709865037,13061.294458019991,121.71232245000283,54319.52461416 2024-03-08,02:30:39.000,68,11144750,-795,0,1709865038,13061.422447910001,121.7687154899977,54319.7831376 2024-03-08,02:30:40.000,68,11144749,-795,0,1709865039,13061.469602079997,121.74756809999963,54319.7831376 2024-03-08,02:30:41.000,68,11144776,-795,0,1709865040,13061.442656840001,121.77576462000434,54319.84602168001 2024-03-08,02:30:42.000,68,11144753,-795,0,1709865041,13061.503283630002,121.73346984000091,54319.804098960005 2024-03-08,02:30:43.000,68,11144712,-795,0,1709865042,13061.550437799997,121.7828137500037,54319.92986712 2024-03-08,02:30:44.000,68,11144759,-795,0,1709865043,13061.638009829992,121.74756809999963,54319.93685424 2024-03-08,02:30:45.000,68,11144730,-795,0,1709865044,13061.577383039992,121.78986288000306,54319.971789840005 2024-03-08,02:30:46.000,68,11144784,-795,0,1709865045,13061.510019939997,121.81101027000113,54319.96480272001 2024-03-08,02:30:47.000,68,11144801,-795,0,1709865046,13061.651482449997,121.71232245000283,54319.98576408 2024-03-08,02:30:48.000,68,11144766,-795,0,1709865047,13061.739054479993,121.74756809999963,54320.1674292 2024-03-08,02:30:49.000,68,11144789,-795,0,1709865048,13061.718845549993,121.74756809999963,54320.14646784 2024-03-08,02:30:50.000,68,11144771,-795,0,1709865049,13061.718845549993,121.76166635999834,54320.020699680004 2024-03-08,02:30:51.000,68,11144681,-795,0,1709865050,13061.725581860002,121.83920678999857,54320.19537768 2024-03-08,02:30:52.000,68,11144764,-795,0,1709865051,13061.705372930002,121.84625591999793,54320.090570880006 2024-03-08,02:30:53.000,68,11144720,-795,0,1709865052,13061.691900309997,121.87445244000264,54320.11153224001 2024-03-08,02:30:54.000,68,11144770,-795,0,1709865053,13061.732318169998,121.88855070000136,54320.19537768 2024-03-08,02:30:55.000,68,11144777,-795,0,1709865054,13061.631273519997,121.93789461000415,54320.1674292 2024-03-08,02:30:56.000,68,11144787,-795,0,1709865055,13061.664955070002,121.99428764999902,54320.24428752 2024-03-08,02:30:57.000,68,11144801,-795,0,1709865056,13061.671691379997,122.0295333000031,54320.17441632 2024-03-08,02:30:58.000,68,11144766,-795,0,1709865057,13061.739054479993,122.05068069000117,54320.404991280004 2024-03-08,02:30:59.000,68,11144675,-795,0,1709865058,13061.685164000002,122.14231938000012,54320.32813296001 2024-03-08,02:31:00.000,68,11144779,-795,0,1709865059,13061.718845549993,122.14936850999948,54320.39101704 2024-03-08,02:31:01.000,68,11144766,-795,0,1709865060,13061.658218759992,122.17756503000419,54320.25127464001 2024-03-08,02:31:02.000,68,11144765,-795,0,1709865061,13061.664955070002,122.21281068000098,54320.29319736 2024-03-08,02:31:03.000,68,11144756,-795,0,1709865062,13061.739054479993,122.2269089399997,54320.4119784 2024-03-08,02:31:04.000,68,11144762,-795,0,1709865063,13061.772736029998,122.21985981000034,54320.474862480005 2024-03-08,02:31:05.000,68,11144761,-795,0,1709865064,13061.745790790003,122.29740024000057,54320.404991280004 2024-03-08,02:31:06.000,68,11144807,-795,0,1709865065,13061.813153889998,122.24100719999842,54320.31415872 2024-03-08,02:31:07.000,68,11144652,-795,0,1709865066,13061.806417579988,122.31854762999865,54320.51678520001 2024-03-08,02:31:08.000,68,11144736,-795,0,1709865067,13061.887253299989,122.30444936999993,54320.53774656001 2024-03-08,02:31:09.000,68,11144761,-795,0,1709865068,13061.813153889998,122.339695020004,54320.62857912 2024-03-08,02:31:10.000,68,11144731,-795,0,1709865069,13061.867044369988,122.31149849999929,54320.642553360005 2024-03-08,02:31:11.000,68,11144792,-795,0,1709865070,13061.867044369988,122.35379328000272,54320.53774656001 2024-03-08,02:31:12.000,68,11144776,-795,0,1709865071,13061.914198539998,122.27625285000249,54320.60063064 2024-03-08,02:31:13.000,68,11144761,-795,0,1709865072,13061.954616399998,122.28330198000185,54320.761334400006 2024-03-08,02:31:14.000,68,11144746,-795,0,1709865073,13061.954616399998,122.29035111000121,54320.78229576001 2024-03-08,02:31:15.000,68,11144717,-795,0,1709865074,13061.961352709994,122.33264589000464,54320.76832152 2024-03-08,02:31:16.000,68,11144758,-795,0,1709865075,13061.920934849994,122.339695020004,54320.6565276 2024-03-08,02:31:17.000,68,11144736,-795,0,1709865076,13061.954616399998,122.36789154000144,54320.64954048 2024-03-08,02:31:18.000,68,11144751,-795,0,1709865077,13061.968089019989,122.33264589000464,54320.78229576001 2024-03-08,02:31:19.000,68,11144784,-795,0,1709865078,13061.954616399998,122.39608805999887,54320.84517984 2024-03-08,02:31:20.000,68,11144797,-795,0,1709865079,13062.008506879989,122.38903892999951,54320.89408968 2024-03-08,02:31:21.000,68,11144768,-795,0,1709865080,13061.954616399998,122.45953023000038,54320.87312832001 2024-03-08,02:31:22.000,68,11144824,-795,0,1709865081,13061.968089019989,122.41723545000423,54320.810244240005 2024-03-08,02:31:23.000,68,11144749,-795,0,1709865082,13062.001770569994,122.45953023000038,54320.95697376 2024-03-08,02:31:24.000,68,11144799,-795,0,1709865083,13062.035452119999,122.4736284899991,54321.075754800004 2024-03-08,02:31:25.000,68,11144747,-795,0,1709865084,13061.974825329999,122.50182501000381,54321.12466464 2024-03-08,02:31:26.000,68,11144808,-795,0,1709865085,13061.974825329999,122.48067761999846,54320.99889648001 2024-03-08,02:31:27.000,68,11144806,-795,0,1709865086,13061.954616399998,122.49477588000445,54321.11767752001 2024-03-08,02:31:28.000,68,11144778,-795,0,1709865087,13062.06913366999,122.49477588000445,54321.25741992001 2024-03-08,02:31:29.000,68,11144779,-795,0,1709865088,13062.082606289994,122.48067761999846,54321.30632976001 2024-03-08,02:31:30.000,68,11144750,-795,0,1709865089,13062.075869979999,122.4736284899991,54321.18754872001 2024-03-08,02:31:31.000,68,11144764,-795,0,1709865090,13062.075869979999,122.49477588000445,54321.362226720004 2024-03-08,02:31:32.000,68,11144800,-795,0,1709865091,13062.04892473999,122.52297240000189,54321.25741992001 2024-03-08,02:31:33.000,68,11144747,-795,0,1709865092,13062.04892473999,122.51592327000253,54321.264407040006 2024-03-08,02:31:34.000,68,11144794,-795,0,1709865093,13062.08934259999,122.53707066000061,54321.39716232 2024-03-08,02:31:35.000,68,11144762,-795,0,1709865094,13062.10955152999,122.55116891999933,54321.43908504 2024-03-08,02:31:36.000,68,11144778,-795,0,1709865095,13062.13649677,122.5864145700034,54321.33427824001 2024-03-08,02:31:37.000,68,11144814,-795,0,1709865096,13062.102815219994,122.5864145700034,54321.33427824001 2024-03-08,02:31:38.000,68,11144768,-795,0,1709865097,13062.183650939995,122.60051283000212,54321.550878960006 2024-03-08,02:31:39.000,68,11144771,-795,0,1709865098,13062.163442009994,122.65690587000427,54321.481007760005 2024-03-08,02:31:40.000,68,11144789,-795,0,1709865099,13062.163442009994,122.67805326000234,54321.48799488 2024-03-08,02:31:41.000,68,11144761,-795,0,1709865100,13062.143233079994,122.72739716999786,54321.481007760005 2024-03-08,02:31:42.000,68,11144806,-795,0,1709865101,13062.17017831999,122.77674108000065,54321.48799488 2024-03-08,02:31:43.000,68,11144791,-795,0,1709865102,13062.244277729995,122.81903586000408,54321.69062136001 2024-03-08,02:31:44.000,68,11144753,-795,0,1709865103,13062.284695589995,122.81198673000472,54321.66966000001 2024-03-08,02:31:45.000,68,11144797,-795,0,1709865104,13062.17691463,122.8331341200028,54321.46703352 2024-03-08,02:31:46.000,68,11144730,-795,0,1709865105,13062.244277729995,122.84723238000151,54321.51594336 2024-03-08,02:31:47.000,68,11144770,-675,0,1709865106,13062.264486659995,122.82608499000344,54321.362226720004 2024-03-08,02:31:48.000,68,11144801,-795,0,1709865107,13062.325113449995,122.79083933999937,54321.52293048001 2024-03-08,02:31:49.000,68,11144751,-795,0,1709865108,13062.31837714,122.81198673000472,54321.55786608 2024-03-08,02:31:50.000,68,11144837,-795,0,1709865109,13062.35205868999,122.81198673000472,54321.697608480004 2024-03-08,02:31:51.000,68,11144796,-795,0,1709865110,13062.33184975999,122.86837976999959,54321.58581456 2024-03-08,02:31:52.000,68,11144779,-795,0,1709865111,13062.29816821,122.84018325000216,54321.6347244 2024-03-08,02:31:53.000,68,11144787,-795,0,1709865112,13062.39247654999,122.81903586000408,54321.80241528 2024-03-08,02:31:54.000,68,11144709,-795,0,1709865113,13062.43289440999,122.81903586000408,54321.78844104001 2024-03-08,02:31:55.000,68,11144715,-795,0,1709865114,13062.43289440999,122.81903586000408,54321.82337664 2024-03-08,02:31:56.000,68,11144768,-795,0,1709865115,13062.39247654999,122.86133064000023,54321.65568576 2024-03-08,02:31:57.000,68,11144731,-795,0,1709865116,13062.365531309995,122.86837976999959,54321.67664712 2024-03-08,02:31:58.000,68,11144774,-795,0,1709865117,13062.385740239995,122.91772368000238,54321.80241528 2024-03-08,02:31:59.000,68,11144804,-795,0,1709865118,13062.304904519995,122.93887107000046,54321.75350544 2024-03-08,02:32:00.000,68,11144782,-795,0,1709865119,13062.39921286,122.98116585000389,54321.886260720006 2024-03-08,02:32:01.000,68,11144795,-795,0,1709865120,13062.39247654999,123.01641150000069,54321.935170560006 2024-03-08,02:32:02.000,68,11144751,-795,0,1709865121,13062.358795,123.0305097599994,54321.83036376 2024-03-08,02:32:03.000,68,11144793,-795,0,1709865122,13062.37226761999,123.05165715000476,54321.94215768 2024-03-08,02:32:04.000,68,11144807,-795,0,1709865123,13062.426158099996,123.11509931999899,54321.984080400005 2024-03-08,02:32:05.000,68,11144818,-795,0,1709865124,13062.39247654999,123.10805018999963,54321.99106752 2024-03-08,02:32:06.000,68,11144834,-795,0,1709865125,13062.41942179,123.07280454000283,54321.97010616 2024-03-08,02:32:07.000,68,11144794,-795,0,1709865126,13062.37226761999,123.06575541000348,54322.00504176001 2024-03-08,02:32:08.000,68,11144747,-795,0,1709865127,13062.54067537,123.07280454000283,54322.151771280005 2024-03-08,02:32:09.000,68,11144785,-795,0,1709865128,13062.574356919991,123.05165715000476,54322.151771280005 2024-03-08,02:32:10.000,68,11144785,-795,0,1709865129,13062.608038469996,123.01641150000069,54322.21465536001 2024-03-08,02:32:11.000,68,11144742,-795,0,1709865130,13062.621511090001,123.00231324000197,54322.20766824 2024-03-08,02:32:12.000,68,11144801,-795,0,1709865131,13062.628247399996,122.94592019999982,54322.102861440006 2024-03-08,02:32:13.000,68,11144750,-795,0,1709865132,13062.641720020001,122.91067455000302,54322.10984856 2024-03-08,02:32:14.000,68,11144834,-795,0,1709865133,13062.729292049997,122.95296932999918,54322.20766824 2024-03-08,02:32:15.000,68,11144771,-795,0,1709865134,13062.742764670002,122.91772368000238,54322.200681120004 2024-03-08,02:32:16.000,68,11144785,-795,0,1709865135,13062.715819429992,122.90362542000366,54322.17971976 2024-03-08,02:32:17.000,68,11144837,-795,0,1709865136,13062.749500979997,122.90362542000366,54322.09587432001 2024-03-08,02:32:18.000,68,11144752,-795,0,1709865137,13062.823600390002,122.8965762900043,54322.20766824 2024-03-08,02:32:19.000,68,11144755,-795,0,1709865138,13062.864018250002,122.86133064000023,54322.23561672 2024-03-08,02:32:20.000,68,11144790,-795,0,1709865139,13062.823600390002,122.91067455000302,54322.18670688 2024-03-08,02:32:21.000,68,11144813,-795,0,1709865140,13062.857281939992,122.88952715999767,54322.081900080004 2024-03-08,02:32:22.000,68,11144755,-795,0,1709865141,13062.789918839997,122.90362542000366,54322.06792584 2024-03-08,02:32:23.000,68,11144815,-795,0,1709865142,13062.850545629997,122.94592019999982,54322.21465536001 2024-03-08,02:32:24.000,68,11144771,-795,0,1709865143,13062.890963489997,122.95296932999918,54322.23561672 2024-03-08,02:32:25.000,68,11144756,-795,0,1709865144,13062.843809320002,122.95296932999918,54322.25657808 2024-03-08,02:32:26.000,68,11144746,-795,0,1709865145,13062.816864079992,122.92477281000174,54322.11683568 2024-03-08,02:32:27.000,68,11144770,-795,0,1709865146,13062.823600390002,122.94592019999982,54322.18670688 2024-03-08,02:32:28.000,68,11144773,-795,0,1709865147,13062.843809320002,122.96001845999854,54322.17273264001 2024-03-08,02:32:29.000,68,11144789,-795,0,1709865148,13062.776446219992,122.96001845999854,54322.19369400001 2024-03-08,02:32:30.000,68,11144770,-795,0,1709865149,13062.722555740002,122.93887107000046,54322.06792584 2024-03-08,02:32:31.000,68,11144756,-795,0,1709865150,13062.729292049997,122.93887107000046,54322.12382280001 2024-03-08,02:32:32.000,68,11144803,-795,0,1709865151,13062.756237289992,122.92477281000174,54322.19369400001 2024-03-08,02:32:33.000,68,11144799,-795,0,1709865152,13062.796655149992,122.84723238000151,54322.319462160005 2024-03-08,02:32:34.000,68,11144739,-795,0,1709865153,13062.810127769997,122.87542889999895,54322.31247504001 2024-03-08,02:32:35.000,68,11144804,-795,0,1709865154,13062.776446219992,122.86837976999959,54322.2985008 2024-03-08,02:32:36.000,68,11144845,-795,0,1709865155,13062.749500979997,122.85428151000087,54322.16574552 2024-03-08,02:32:37.000,68,11144784,-795,0,1709865156,13062.722555740002,122.79788846999872,54322.13779704 2024-03-08,02:32:38.000,68,11144727,-795,0,1709865157,13062.816864079992,122.82608499000344,54322.270552320006 2024-03-08,02:32:39.000,68,11144756,-795,0,1709865158,13062.830336699997,122.8331341200028,54322.200681120004 2024-03-08,02:32:40.000,68,11144775,-795,0,1709865159,13062.857281939992,122.75559369000257,54322.24260384001 2024-03-08,02:32:41.000,68,11144781,-795,0,1709865160,13062.843809320002,122.75559369000257,54322.27753944 2024-03-08,02:32:42.000,68,11144779,-795,0,1709865161,13062.837073009992,122.74854456000321,54322.17273264001 2024-03-08,02:32:43.000,68,11144732,-795,0,1709865162,13062.864018250002,122.70624977999978,54322.21465536001 2024-03-08,02:32:44.000,68,11144782,-795,0,1709865163,13062.864018250002,122.67805326000234,54322.27753944 2024-03-08,02:32:45.000,68,11144789,-795,0,1709865164,13062.776446219992,122.6498567400049,54322.221642480006 2024-03-08,02:32:46.000,68,11144757,-795,0,1709865165,13062.837073009992,122.65690587000427,54322.249590960004 2024-03-08,02:32:47.000,68,11144765,-795,0,1709865166,13062.823600390002,122.66395500000363,54322.2985008 2024-03-08,02:32:48.000,68,11144740,-795,0,1709865167,13062.803391460002,122.66395500000363,54322.151771280005 2024-03-08,02:32:49.000,68,11144782,-795,0,1709865168,13062.904436110002,122.69920065000042,54322.43125608001 2024-03-08,02:32:50.000,68,11144752,-795,0,1709865169,13062.951590279998,122.71329890999914,54322.37535912 2024-03-08,02:32:51.000,68,11144747,-795,0,1709865170,13062.904436110002,122.74854456000321,54322.31247504001 2024-03-08,02:32:52.000,68,11144774,-795,0,1709865171,13062.830336699997,122.78379021,54322.13779704 2024-03-08,02:32:53.000,68,11144753,-795,0,1709865172,13062.843809320002,122.74854456000321,54322.270552320006 2024-03-08,02:32:54.000,68,11144777,-795,0,1709865173,13062.857281939992,122.76264282000193,54322.3334364 2024-03-08,02:32:55.000,68,11144740,-795,0,1709865174,13062.810127769997,122.81198673000472,54322.32644928 2024-03-08,02:32:56.000,68,11144808,-795,0,1709865175,13062.884227180002,122.81198673000472,54322.41029472001 2024-03-08,02:32:57.000,68,11144786,-795,0,1709865176,13062.911172419997,122.82608499000344,54322.50112728 2024-03-08,02:32:58.000,68,11144773,-795,0,1709865177,13062.884227180002,122.84018325000216,54322.52907576001 2024-03-08,02:32:59.000,68,11144801,-795,0,1709865178,13062.864018250002,122.84723238000151,54322.417281840004 2024-03-08,02:33:00.000,68,11144810,-795,0,1709865179,13062.864018250002,122.86133064000023,54322.50811440001 2024-03-08,02:33:01.000,68,11144772,-795,0,1709865180,13062.837073009992,122.8331341200028,54322.46619168 2024-03-08,02:33:02.000,68,11144787,-795,0,1709865181,13062.823600390002,122.87542889999895,54322.417281840004 2024-03-08,02:33:03.000,68,11144822,-795,0,1709865182,13062.850545629997,122.79788846999872,54322.487153040005 2024-03-08,02:33:04.000,68,11144782,-795,0,1709865183,13062.931381349998,122.79788846999872,54322.68977952 2024-03-08,02:33:05.000,68,11144787,-795,0,1709865184,13062.924645040002,122.76969195000129,54322.63388256 2024-03-08,02:33:06.000,68,11144790,-795,0,1709865185,13062.938117659993,122.76264282000193,54322.6129212 2024-03-08,02:33:07.000,68,11144760,-795,0,1709865186,13062.864018250002,122.69215152000106,54322.4731788 2024-03-08,02:33:08.000,68,11144737,-795,0,1709865187,13062.850545629997,122.65690587000427,54322.45920456001 2024-03-08,02:33:09.000,68,11144705,-795,0,1709865188,13062.823600390002,122.64280760999827,54322.42426896 2024-03-08,02:33:10.000,68,11144782,-795,0,1709865189,13062.864018250002,122.62870934999955,54322.54305 2024-03-08,02:33:11.000,68,11144726,-795,0,1709865190,13062.769709909997,122.59346370000276,54322.48016592001 2024-03-08,02:33:12.000,68,11144764,-795,0,1709865191,13062.823600390002,122.59346370000276,54322.52208864 2024-03-08,02:33:13.000,68,11144741,-795,0,1709865192,13062.823600390002,122.50887414000317,54322.64785680001 2024-03-08,02:33:14.000,68,11144755,-795,0,1709865193,13062.816864079992,122.53707066000061,54322.59894696001 2024-03-08,02:33:15.000,68,11144801,-795,0,1709865194,13062.776446219992,122.50182501000381,54322.57099848 2024-03-08,02:33:16.000,68,11144777,-795,0,1709865195,13062.695610499992,122.52297240000189,54322.46619168 2024-03-08,02:33:17.000,68,11144759,-795,0,1709865196,13062.722555740002,122.51592327000253,54322.48016592001 2024-03-08,02:33:18.000,68,11144792,-795,0,1709865197,13062.709083119997,122.54411978999997,54322.57099848 2024-03-08,02:33:19.000,68,11144765,-795,0,1709865198,13062.702346810001,122.52297240000189,54322.605934080006 2024-03-08,02:33:20.000,68,11144789,-795,0,1709865199,13062.695610499992,122.55116891999933,54322.63388256 2024-03-08,02:33:21.000,68,11144758,-795,0,1709865200,13062.688874189997,122.5864145700034,54322.56401136 2024-03-08,02:33:22.000,68,11144764,-795,0,1709865201,13062.661928950001,122.59346370000276,54322.49414016 2024-03-08,02:33:23.000,68,11144731,-795,0,1709865202,13062.695610499992,122.61461109000084,54322.55003712001 2024-03-08,02:33:24.000,68,11144716,-795,0,1709865203,13062.608038469996,122.6498567400049,54322.42426896 2024-03-08,02:33:25.000,68,11144746,-795,0,1709865204,13062.634983709992,122.64280760999827,54322.50811440001 2024-03-08,02:33:26.000,68,11144775,-795,0,1709865205,13062.581093230001,122.63575847999891,54322.45920456001 2024-03-08,02:33:27.000,68,11144755,-795,0,1709865206,13062.527202749996,122.6216602200002,54322.49414016 2024-03-08,02:33:28.000,68,11144779,-795,0,1709865207,13062.608038469996,122.57231631000468,54322.61990832 2024-03-08,02:33:29.000,68,11144789,-795,0,1709865208,13062.594565849991,122.49477588000445,54322.56401136 2024-03-08,02:33:30.000,68,11144814,-795,0,1709865209,13062.621511090001,122.41018632000487,54322.57798560001 2024-03-08,02:33:31.000,68,11144754,-795,0,1709865210,13062.736028359992,122.339695020004,54322.46619168 2024-03-08,02:33:32.000,68,11144820,-795,0,1709865211,13062.702346810001,122.36789154000144,54322.38234624001 2024-03-08,02:33:33.000,68,11144719,-795,0,1709865212,13062.776446219992,122.41018632000487,54322.4731788 2024-03-08,02:33:34.000,68,11144797,-795,0,1709865213,13062.762973600002,122.48772674999782,54322.57798560001 2024-03-08,02:33:35.000,68,11144802,-795,0,1709865214,13062.695610499992,122.53002153000125,54322.66183104 2024-03-08,02:33:36.000,68,11144767,-795,0,1709865215,13062.594565849991,122.51592327000253,54322.605934080006 2024-03-08,02:33:37.000,68,11144819,-795,0,1709865216,13062.533939059991,122.48772674999782,54322.63388256 2024-03-08,02:33:38.000,68,11144768,-795,0,1709865217,13062.43289440999,122.41723545000423,54322.59894696001 2024-03-08,02:33:39.000,68,11144786,-795,0,1709865218,13062.486784889996,122.34674415000336,54322.724715120006 2024-03-08,02:33:40.000,68,11144794,-795,0,1709865219,13062.405949169995,122.35379328000272,54322.71074088 2024-03-08,02:33:41.000,68,11144785,-795,0,1709865220,13062.27122296999,122.29035111000121,54322.45221744 2024-03-08,02:33:42.000,68,11144811,-795,0,1709865221,13062.27122296999,122.2269089399997,54322.6129212 2024-03-08,02:33:43.000,68,11144836,-795,0,1709865222,13062.27795928,122.24805632999778,54322.654843920005 2024-03-08,02:33:44.000,68,11144785,-795,0,1709865223,13062.29143189999,122.21985981000034,54322.724715120006 2024-03-08,02:33:45.000,68,11144791,-795,0,1709865224,13062.25101403999,122.2269089399997,54322.68977952 2024-03-08,02:33:46.000,68,11144776,-795,0,1709865225,13062.25101403999,122.21281068000098,54322.73170224 2024-03-08,02:33:47.000,68,11144720,-795,0,1709865226,13062.163442009994,122.2269089399997,54322.55003712001 2024-03-08,02:33:48.000,68,11144737,-795,0,1709865227,13062.10955152999,122.23395806999906,54322.557024240006 2024-03-08,02:33:49.000,68,11144783,-795,0,1709865228,13062.102815219994,122.20576155000163,54322.36138488001 2024-03-08,02:33:50.000,68,11144757,-795,0,1709865229,13062.055661049999,122.26215459000377,54322.51510152 2024-03-08,02:33:51.000,68,11144784,-795,0,1709865230,13061.981561639994,122.24100719999842,54322.50112728 2024-03-08,02:33:52.000,68,11144805,-795,0,1709865231,13062.042188429994,122.26215459000377,54322.56401136 2024-03-08,02:33:53.000,68,11144802,-795,0,1709865232,13062.075869979999,122.26215459000377,54322.654843920005 2024-03-08,02:33:54.000,68,11144773,-795,0,1709865233,13062.001770569994,122.24100719999842,54322.59195984 2024-03-08,02:33:55.000,68,11144741,-795,0,1709865234,13061.961352709994,122.26920372000313,54322.52907576001 2024-03-08,02:33:56.000,68,11144775,-795,0,1709865235,13061.833362819998,122.19871242000227,54322.39632048 2024-03-08,02:33:57.000,68,11144757,-795,0,1709865236,13061.887253299989,122.19871242000227,54322.389333360006 2024-03-08,02:33:58.000,68,11144769,-795,0,1709865237,13061.853571749998,122.17756503000419,54322.36138488001 2024-03-08,02:33:59.000,68,11144819,-795,0,1709865238,13061.813153889998,122.13527025000076,54322.37535912 2024-03-08,02:34:00.000,68,11144762,-795,0,1709865239,13061.880516989993,122.12117199000204,54322.57798560001 2024-03-08,02:34:01.000,68,11144793,-795,0,1709865240,13061.826626509988,122.06477894999989,54322.487153040005 2024-03-08,02:34:02.000,68,11144732,-795,0,1709865241,13061.779472339993,122.03658243000245,54322.43125608001 2024-03-08,02:34:03.000,68,11144733,-795,0,1709865242,13061.732318169998,121.9801893900003,54322.42426896 2024-03-08,02:34:04.000,68,11144751,-795,0,1709865243,13061.678427689993,121.9167472199988,54322.42426896 2024-03-08,02:34:05.000,68,11144774,-795,0,1709865244,13061.685164000002,121.88855070000136,54322.438243200006 2024-03-08,02:34:06.000,68,11144782,-795,0,1709865245,13061.543701490002,121.83920678999857,54322.1587584 2024-03-08,02:34:07.000,68,11144765,-795,0,1709865246,13061.550437799997,121.79691201000242,54322.270552320006 2024-03-08,02:34:08.000,68,11144835,-795,0,1709865247,13061.604328280002,121.7828137500037,54322.52907576001 2024-03-08,02:34:09.000,68,11144760,-795,0,1709865248,13061.590855659997,121.75461722999898,54322.487153040005 2024-03-08,02:34:10.000,68,11144782,-795,0,1709865249,13061.557174109992,121.74756809999963,54322.50112728 2024-03-08,02:34:11.000,68,11144751,-795,0,1709865250,13061.469602079997,121.73346984000091,54322.38234624001 2024-03-08,02:34:12.000,68,11144845,-795,0,1709865251,13061.395502669991,121.71937158000219,54322.270552320006 2024-03-08,02:34:13.000,68,11144710,-795,0,1709865252,13061.334875879991,121.74051897000027,54322.18670688 2024-03-08,02:34:14.000,68,11144787,-795,0,1709865253,13061.355084809991,121.73346984000091,54322.30548792 2024-03-08,02:34:15.000,68,11144782,-795,0,1709865254,13061.26077647,121.7828137500037,54322.26356520001 2024-03-08,02:34:16.000,68,11144782,-795,0,1709865255,13061.15299550999,121.77576462000434,54322.221642480006 2024-03-08,02:34:17.000,68,11144779,-795,0,1709865256,13061.085632409995,121.8180594000005,54322.200681120004 2024-03-08,02:34:18.000,68,11144802,-795,0,1709865257,13061.01826931,121.8180594000005,54322.13080992 2024-03-08,02:34:19.000,68,11144703,-795,0,1709865258,13061.03174192999,121.86035418000392,54322.19369400001 2024-03-08,02:34:20.000,68,11144739,-795,0,1709865259,13060.923960969994,121.89559983000072,54322.11683568 2024-03-08,02:34:21.000,68,11144752,-795,0,1709865260,13060.795971079999,121.89559983000072,54322.06792584 2024-03-08,02:34:22.000,68,11144811,-795,0,1709865261,13060.775762149999,121.89559983000072,54322.00504176001 2024-03-08,02:34:23.000,68,11144787,-795,0,1709865262,13060.681453809993,121.90969808999944,54321.914209200004 2024-03-08,02:34:24.000,68,11144776,-795,0,1709865263,13060.728607979989,121.89559983000072,54322.13779704 2024-03-08,02:34:25.000,68,11144808,-795,0,1709865264,13060.681453809993,121.88855070000136,54322.03997736 2024-03-08,02:34:26.000,68,11144806,-795,0,1709865265,13060.627563329988,121.86035418000392,54321.90023496 2024-03-08,02:34:27.000,68,11144721,-795,0,1709865266,13060.620827019993,121.85330505000456,54321.97709328001 2024-03-08,02:34:28.000,68,11144791,-795,0,1709865267,13060.620827019993,121.8180594000005,54321.90722208001 2024-03-08,02:34:29.000,68,11144783,-795,0,1709865268,13060.546727610003,121.7828137500037,54321.87228648 2024-03-08,02:34:30.000,68,11144769,-795,0,1709865269,13060.519782369993,121.80396114000177,54321.844338 2024-03-08,02:34:31.000,68,11144803,-795,0,1709865270,13060.418737719992,121.75461722999898,54321.73953120001 2024-03-08,02:34:32.000,68,11144767,-795,0,1709865271,13060.378319859992,121.71937158000219,54321.78145392 2024-03-08,02:34:33.000,68,11144814,-795,0,1709865272,13060.445682960002,121.6700276699994,54321.886260720006 2024-03-08,02:34:34.000,68,11144780,-795,0,1709865273,13060.418737719992,121.71232245000283,54321.78844104001 2024-03-08,02:34:35.000,68,11144698,-795,0,1709865274,13060.337901999992,121.71232245000283,54321.46703352 2024-03-08,02:34:36.000,68,11144832,-795,0,1709865275,13060.398528789992,121.64888028000132,54321.71158272001 2024-03-08,02:34:37.000,68,11144782,-795,0,1709865276,13060.310956759997,121.68412592999812,54321.550878960006 2024-03-08,02:34:38.000,68,11144795,-795,0,1709865277,13060.284011520002,121.65592941000068,54321.52293048001 2024-03-08,02:34:39.000,68,11144762,-795,0,1709865278,13060.317693069992,121.69117506000475,54321.6347244 2024-03-08,02:34:40.000,68,11144779,-795,0,1709865279,13060.270538899997,121.72642071000155,54321.64171152001 2024-03-08,02:34:41.000,68,11144807,-795,0,1709865280,13060.250329969997,121.74756809999963,54321.62773728 2024-03-08,02:34:42.000,68,11144732,-795,0,1709865281,13060.149285319996,121.7687154899977,54321.481007760005 2024-03-08,02:34:43.000,68,11144697,-795,0,1709865282,13060.142549010001,121.74051897000027,54321.529917600004 2024-03-08,02:34:44.000,68,11144760,-795,0,1709865283,13060.135812699991,121.76166635999834,54321.55786608 2024-03-08,02:34:45.000,68,11144758,-795,0,1709865284,13060.12234008,121.80396114000177,54321.46703352 2024-03-08,02:34:46.000,68,11144786,-795,0,1709865285,13060.075185909991,121.79691201000242,54321.39716232 2024-03-08,02:34:47.000,68,11144804,-795,0,1709865286,13060.02129543,121.7828137500037,54321.362226720004 2024-03-08,02:34:48.000,68,11144804,-795,0,1709865287,13060.135812699991,121.79691201000242,54321.50196912001 2024-03-08,02:34:49.000,68,11144787,-795,0,1709865288,13060.108867459996,121.82510852999985,54321.50895624 2024-03-08,02:34:50.000,68,11144737,-795,0,1709865289,13060.04150436,121.86035418000392,54321.432097920006 2024-03-08,02:34:51.000,68,11144731,-795,0,1709865290,13060.108867459996,121.78986288000306,54321.383188080006 2024-03-08,02:34:52.000,68,11144787,-795,0,1709865291,13060.06171329,121.76166635999834,54321.27838128 2024-03-08,02:34:53.000,68,11144729,-795,0,1709865292,13060.01455911999,121.7828137500037,54321.28536840001 2024-03-08,02:34:54.000,68,11144798,-795,0,1709865293,13060.068449599996,121.71937158000219,54321.4600464 2024-03-08,02:34:55.000,68,11144814,-795,0,1709865294,13060.048240669996,121.74756809999963,54321.46703352 2024-03-08,02:34:56.000,68,11144797,-795,0,1709865295,13060.06171329,121.71232245000283,54321.43908504 2024-03-08,02:34:57.000,68,11144797,-795,0,1709865296,13060.06171329,121.68412592999812,54321.35523960001 2024-03-08,02:34:58.000,68,11144816,-795,0,1709865297,13060.04150436,121.71232245000283,54321.50895624 2024-03-08,02:34:59.000,68,11144673,-795,0,1709865298,13059.987613879995,121.68412592999812,54321.3901752 2024-03-08,02:35:00.000,68,11144797,-795,0,1709865299,13059.94045971,121.66297854000004,54321.37620096001 2024-03-08,02:35:01.000,68,11144779,-795,0,1709865300,13059.87983292,121.71232245000283,54321.194535840004 2024-03-08,02:35:02.000,68,11144788,-795,0,1709865301,13059.85288767999,121.66297854000004,54321.15960024 2024-03-08,02:35:03.000,68,11144805,-795,0,1709865302,13059.89330553999,121.70527332000347,54321.22947144 2024-03-08,02:35:04.000,68,11144745,-795,0,1709865303,13059.89330553999,121.69117506000475,54321.33427824001 2024-03-08,02:35:05.000,68,11144754,-795,0,1709865304,13059.846151369995,121.69822419000411,54321.20152296 2024-03-08,02:35:06.000,68,11144780,-795,0,1709865305,13059.83267874999,121.66297854000004,54321.06876768001 2024-03-08,02:35:07.000,68,11144690,-795,0,1709865306,13059.825942439995,121.67707679999876,54321.13863888001 2024-03-08,02:35:08.000,68,11144792,-795,0,1709865307,13059.79226088999,121.71232245000283,54321.15261312 2024-03-08,02:35:09.000,68,11144806,-795,0,1709865308,13059.79226088999,121.78986288000306,54321.08972904001 2024-03-08,02:35:10.000,68,11144779,-795,0,1709865309,13059.724897789994,121.7828137500037,54321.06178056 2024-03-08,02:35:11.000,68,11144803,-795,0,1709865310,13059.724897789994,121.8180594000005,54321.026844960004 2024-03-08,02:35:12.000,68,11144788,-795,0,1709865311,13059.71142516999,121.80396114000177,54321.0058836 2024-03-08,02:35:13.000,68,11144813,-795,0,1709865312,13059.69121623999,121.89559983000072,54321.15261312 2024-03-08,02:35:14.000,68,11144773,-795,0,1709865313,13059.63058944999,121.87445244000264,54321.18754872001 2024-03-08,02:35:15.000,68,11144735,-795,0,1709865314,13059.617116829999,121.88855070000136,54321.06178056 2024-03-08,02:35:16.000,68,11144779,-795,0,1709865315,13059.509335869989,121.87445244000264,54320.92203816001 2024-03-08,02:35:17.000,68,11144778,-795,0,1709865316,13059.495863249998,121.881501570002,54320.95697376 2024-03-08,02:35:18.000,68,11144762,-795,0,1709865317,13059.556490039999,121.86740331000328,54321.06178056 2024-03-08,02:35:19.000,68,11144795,-795,0,1709865318,13059.543017419994,121.9167472199988,54321.06876768001 2024-03-08,02:35:20.000,68,11144790,-795,0,1709865319,13059.529544799989,121.86740331000328,54321.10370328 2024-03-08,02:35:21.000,68,11144763,-795,0,1709865320,13059.549753729989,121.86740331000328,54321.01287072 2024-03-08,02:35:22.000,68,11144790,-795,0,1709865321,13059.495863249998,121.82510852999985,54320.99190936 2024-03-08,02:35:23.000,68,11144720,-795,0,1709865322,13059.509335869989,121.78986288000306,54320.96396088 2024-03-08,02:35:24.000,68,11144802,-795,0,1709865323,13059.502599559994,121.81101027000113,54320.94299952 2024-03-08,02:35:25.000,68,11144788,-795,0,1709865324,13059.522808489994,121.8180594000005,54320.99889648001 2024-03-08,02:35:26.000,68,11144812,-795,0,1709865325,13059.441972769993,121.7687154899977,54320.82421848 2024-03-08,02:35:27.000,68,11144778,-795,0,1709865326,13059.421763839993,121.79691201000242,54320.88710256 2024-03-08,02:35:28.000,68,11144761,-795,0,1709865327,13059.569962659989,121.78986288000306,54320.977935120005 2024-03-08,02:35:29.000,68,11144755,-795,0,1709865328,13059.543017419994,121.87445244000264,54320.9360124 2024-03-08,02:35:30.000,68,11144802,-795,0,1709865329,13059.563226349994,121.83920678999857,54320.929025280006 2024-03-08,02:35:31.000,68,11144736,-795,0,1709865330,13059.569962659989,121.92379634999816,54320.977935120005 2024-03-08,02:35:32.000,68,11144837,-795,0,1709865331,13059.448709079988,121.97314026000095,54320.85216696001 2024-03-08,02:35:33.000,68,11144755,-795,0,1709865332,13059.455445389998,122.04363156000181,54320.82421848 2024-03-08,02:35:34.000,68,11144787,-795,0,1709865333,13059.502599559994,122.11412286000268,54320.810244240005 2024-03-08,02:35:35.000,68,11144785,-795,0,1709865334,13059.543017419994,122.17756503000419,54320.94998664001 2024-03-08,02:35:36.000,68,11144825,-795,0,1709865335,13059.556490039999,122.21985981000034,54320.929025280006 2024-03-08,02:35:37.000,68,11144776,-795,0,1709865336,13059.516072179998,122.31854762999865,54320.87312832001 2024-03-08,02:35:38.000,68,11144831,-795,0,1709865337,13059.468918009989,122.36789154000144,54320.712424560006 2024-03-08,02:35:39.000,68,11144757,-795,0,1709865338,13059.495863249998,122.38903892999951,54320.82421848 2024-03-08,02:35:40.000,68,11144821,-795,0,1709865339,13059.502599559994,122.43133371000295,54320.83120560001 2024-03-08,02:35:41.000,68,11144771,-795,0,1709865340,13059.509335869989,122.45248110000102,54320.83120560001 2024-03-08,02:35:42.000,68,11144789,-795,0,1709865341,13059.482390629993,122.4736284899991,54320.761334400006 2024-03-08,02:35:43.000,68,11144826,-795,0,1709865342,13059.489126939989,122.46657935999974,54320.73338592001 2024-03-08,02:35:44.000,68,11144804,-795,0,1709865343,13059.65079837999,122.44543197000166,54320.908063920004 2024-03-08,02:35:45.000,68,11144822,-795,0,1709865344,13059.63058944999,122.44543197000166,54320.859154080004 2024-03-08,02:35:46.000,68,11144784,-795,0,1709865345,13059.69795255,122.40313718999823,54320.90107680001 2024-03-08,02:35:47.000,68,11144712,-795,0,1709865346,13059.63058944999,122.3749406700008,54320.75434728001 2024-03-08,02:35:48.000,68,11144742,-795,0,1709865347,13059.71816148,122.339695020004,54320.82421848 2024-03-08,02:35:49.000,68,11144825,-795,0,1709865348,13059.67100730999,122.31149849999929,54320.88710256 2024-03-08,02:35:50.000,68,11144741,-795,0,1709865349,13059.71142516999,122.31149849999929,54320.82421848 2024-03-08,02:35:51.000,68,11144731,-795,0,1709865350,13059.583435279994,122.29035111000121,54320.77530864 2024-03-08,02:35:52.000,68,11144800,-795,0,1709865351,13059.617116829999,122.23395806999906,54320.57966928 2024-03-08,02:35:53.000,68,11144813,-795,0,1709865352,13059.73837041,122.23395806999906,54320.80325712001 2024-03-08,02:35:54.000,68,11144779,-795,0,1709865353,13059.75857934,122.21281068000098,54320.83819272 2024-03-08,02:35:55.000,68,11144756,-795,0,1709865354,13059.75184302999,122.2269089399997,54320.70543744001 2024-03-08,02:35:56.000,68,11144823,-795,0,1709865355,13059.77205195999,122.24100719999842,54320.76832152 2024-03-08,02:35:57.000,68,11144772,-795,0,1709865356,13059.73837041,122.28330198000185,54320.68447608001 2024-03-08,02:35:58.000,68,11144764,-795,0,1709865357,13059.785524579995,122.29035111000121,54320.62857912 2024-03-08,02:35:59.000,68,11144778,-795,0,1709865358,13059.83941506,122.325596759998,54320.78229576001 2024-03-08,02:36:00.000,68,11144768,-795,0,1709865359,13059.87309660999,122.339695020004,54320.81723136 2024-03-08,02:36:01.000,68,11144771,-795,0,1709865360,13059.866360299995,122.36789154000144,54320.81723136 2024-03-08,02:36:02.000,68,11144755,-795,0,1709865361,13059.886569229995,122.3749406700008,54320.68447608001 2024-03-08,02:36:03.000,68,11144790,-795,0,1709865362,13059.92025078,122.38198980000016,54320.76832152 2024-03-08,02:36:04.000,68,11144773,-795,0,1709865363,13059.967404949995,122.38198980000016,54320.76832152 2024-03-08,02:36:05.000,68,11144781,-795,0,1709865364,13059.99435018999,122.38198980000016,54320.80325712001 2024-03-08,02:36:06.000,68,11144807,-795,0,1709865365,13060.0010865,122.36084241000208,54320.69845032 2024-03-08,02:36:07.000,68,11144767,-795,0,1709865366,13059.97414125999,122.35379328000272,54320.76832152 2024-03-08,02:36:08.000,68,11144776,-795,0,1709865367,13060.129076389996,122.36084241000208,54320.96396088 2024-03-08,02:36:09.000,68,11144803,-795,0,1709865368,13060.115603769991,122.35379328000272,54320.99190936 2024-03-08,02:36:10.000,68,11144781,-795,0,1709865369,13060.182966870001,122.31854762999865,54320.99889648001 2024-03-08,02:36:11.000,68,11144779,-795,0,1709865370,13060.142549010001,122.30444936999993,54320.977935120005 2024-03-08,02:36:12.000,68,11144788,-795,0,1709865371,13060.088658529996,122.26920372000313,54320.82421848 2024-03-08,02:36:13.000,68,11144777,-795,0,1709865372,13060.115603769991,122.23395806999906,54320.91505104 2024-03-08,02:36:14.000,68,11144803,-795,0,1709865373,13060.108867459996,122.21281068000098,54320.90107680001 2024-03-08,02:36:15.000,68,11144757,-795,0,1709865374,13060.216648419992,122.2269089399997,54321.04081920001 2024-03-08,02:36:16.000,68,11144753,-795,0,1709865375,13060.209912109996,122.21985981000034,54320.9360124 2024-03-08,02:36:17.000,68,11144776,-795,0,1709865376,13060.216648419992,122.2269089399997,54320.977935120005 2024-03-08,02:36:18.000,68,11144760,-795,0,1709865377,13060.189703179996,122.26215459000377,54321.13165176 2024-03-08,02:36:19.000,68,11144792,-795,0,1709865378,13060.176230559991,122.24805632999778,54321.10370328 2024-03-08,02:36:20.000,68,11144736,-795,0,1709865379,13060.149285319996,122.29035111000121,54321.11767752001 2024-03-08,02:36:21.000,68,11144784,-795,0,1709865380,13060.115603769991,122.31854762999865,54321.06178056 2024-03-08,02:36:22.000,68,11144818,-795,0,1709865381,13060.115603769991,122.34674415000336,54320.91505104 2024-03-08,02:36:23.000,68,11144811,-795,0,1709865382,13060.142549010001,122.38198980000016,54321.12466464 2024-03-08,02:36:24.000,68,11144779,-795,0,1709865383,13060.270538899997,122.44543197000166,54321.20152296 2024-03-08,02:36:25.000,68,11144852,-795,0,1709865384,13060.243593660001,122.4736284899991,54321.22947144 2024-03-08,02:36:26.000,68,11144767,-795,0,1709865385,13060.223384730001,122.46657935999974,54321.096716160006 2024-03-08,02:36:27.000,68,11144779,-795,0,1709865386,13060.284011520002,122.46657935999974,54321.32729112 2024-03-08,02:36:28.000,68,11144746,-795,0,1709865387,13060.270538899997,122.49477588000445,54321.2504328 2024-03-08,02:36:29.000,68,11144798,-795,0,1709865388,13060.297484139992,122.50182501000381,54321.313316880005 2024-03-08,02:36:30.000,68,11144837,-795,0,1709865389,13060.324429380002,122.53002153000125,54321.30632976001 2024-03-08,02:36:31.000,68,11144826,-795,0,1709865390,13060.250329969997,122.53002153000125,54321.11767752001 2024-03-08,02:36:32.000,68,11144793,-795,0,1709865391,13060.257066279992,122.53002153000125,54321.145626000005 2024-03-08,02:36:33.000,68,11144824,-795,0,1709865392,13060.324429380002,122.55116891999933,54321.30632976001 2024-03-08,02:36:34.000,68,11144737,-795,0,1709865393,13060.412001409997,122.55116891999933,54321.28536840001 2024-03-08,02:36:35.000,68,11144782,-795,0,1709865394,13060.425474030002,122.56526717999805,54321.27838128 2024-03-08,02:36:36.000,68,11144810,-795,0,1709865395,13060.425474030002,122.54411978999997,54321.047806320006 2024-03-08,02:36:37.000,68,11144769,-795,0,1709865396,13060.378319859992,122.53002153000125,54320.99190936 2024-03-08,02:36:38.000,68,11144774,-795,0,1709865397,13060.459155579993,122.57936544000404,54321.16658736001 2024-03-08,02:36:39.000,68,11144782,-795,0,1709865398,13060.459155579993,122.5864145700034,54321.20152296 2024-03-08,02:36:40.000,68,11144832,-795,0,1709865399,13060.513046059998,122.6216602200002,54321.27139416 2024-03-08,02:36:41.000,68,11144804,-795,0,1709865400,13060.492837129997,122.64280760999827,54321.23645856001 2024-03-08,02:36:42.000,68,11144856,-795,0,1709865401,13060.492837129997,122.70624977999978,54321.096716160006 2024-03-08,02:36:43.000,68,11144772,-795,0,1709865402,13060.539991299993,122.73444630000449,54321.13165176 2024-03-08,02:36:44.000,68,11144795,-795,0,1709865403,13060.513046059998,122.80493759999808,54321.13165176 2024-03-08,02:36:45.000,68,11144780,-795,0,1709865404,13060.566936540003,122.84018325000216,54321.13165176 2024-03-08,02:36:46.000,68,11144824,-795,0,1709865405,13060.519782369993,122.9318219400011,54321.04081920001 2024-03-08,02:36:47.000,68,11144795,-795,0,1709865406,13060.526518680002,123.00936237000133,54321.05479344 2024-03-08,02:36:48.000,68,11144794,-795,0,1709865407,13060.452419269997,123.00231324000197,54321.047806320006 2024-03-08,02:36:49.000,68,11144776,-795,0,1709865408,13060.627563329988,123.08690280000155,54321.18754872001 2024-03-08,02:36:50.000,68,11144788,-795,0,1709865409,13060.634299639998,123.15034497000306,54321.15261312 2024-03-08,02:36:51.000,68,11144760,-795,0,1709865410,13060.674717499998,123.15739410000242,54321.06876768001 2024-03-08,02:36:52.000,68,11144840,-795,0,1709865411,13060.688190119989,123.20673800999793,54320.74736016 2024-03-08,02:36:53.000,68,11144740,-795,0,1709865412,13060.694926429998,123.19263974999922,54320.83120560001 2024-03-08,02:36:54.000,68,11144834,-795,0,1709865413,13060.843125249994,123.23493453000265,54321.18754872001 2024-03-08,02:36:55.000,68,11144803,-795,0,1709865414,13060.89701573,123.26313105000008,54321.1805616 2024-03-08,02:36:56.000,68,11144793,-795,0,1709865415,13060.923960969994,123.26313105000008,54321.18754872001 2024-03-08,02:36:57.000,68,11144763,-795,0,1709865416,13060.944169899994,123.241983660002,54321.145626000005 2024-03-08,02:36:58.000,68,11144762,-795,0,1709865417,13061.09236871999,123.24903279000137,54321.313316880005 2024-03-08,02:36:59.000,68,11144795,-795,0,1709865418,13061.11931396,123.23493453000265,54321.27838128 2024-03-08,02:37:00.000,68,11144768,-795,0,1709865419,13061.15299550999,123.22083627000393,54321.29934264 2024-03-08,02:37:01.000,68,11144776,-795,0,1709865420,13061.17320443999,123.16444323000178,54321.16658736001 2024-03-08,02:37:02.000,68,11144815,-795,0,1709865421,13061.24056754,123.22788540000329,54321.17357448 2024-03-08,02:37:03.000,68,11144805,-795,0,1709865422,13061.334875879991,123.20673800999793,54321.33427824001 2024-03-08,02:37:04.000,68,11144804,-795,0,1709865423,13061.26077647,123.22788540000329,54321.27139416 2024-03-08,02:37:05.000,68,11144798,-795,0,1709865424,13061.456129459992,123.241983660002,54321.43908504 2024-03-08,02:37:06.000,68,11144775,-795,0,1709865425,13061.483074700001,123.29837670000416,54321.481007760005 2024-03-08,02:37:07.000,68,11144786,-795,0,1709865426,13061.435920529992,123.26313105000008,54321.34825248 2024-03-08,02:37:08.000,68,11144789,-795,0,1709865427,13061.516756249992,123.28427843999816,54321.35523960001 2024-03-08,02:37:09.000,68,11144797,-795,0,1709865428,13061.577383039992,123.31247496000287,54321.3901752 2024-03-08,02:37:10.000,68,11144770,-795,0,1709865429,13061.631273519997,123.34772060999967,54321.4600464 2024-03-08,02:37:11.000,68,11144765,-795,0,1709865430,13061.651482449997,123.29837670000416,54321.37620096001 2024-03-08,02:37:12.000,68,11144785,-795,0,1709865431,13061.617800899992,123.32657322000159,54321.23645856001 2024-03-08,02:37:13.000,68,11144813,-795,0,1709865432,13061.792944959998,123.36181886999839,54321.43908504 2024-03-08,02:37:14.000,68,11144750,-795,0,1709865433,13061.846835439988,123.39706452000246,54321.50196912001 2024-03-08,02:37:15.000,68,11144788,-795,0,1709865434,13061.873780679998,123.40411365000182,54321.42511080001 2024-03-08,02:37:16.000,68,11144760,-795,0,1709865435,13061.927671159989,123.36886799999775,54321.29934264 2024-03-08,02:37:17.000,68,11144748,-795,0,1709865436,13062.008506879989,123.34772060999967,54321.3901752 2024-03-08,02:37:18.000,68,11144762,-795,0,1709865437,13062.062397359994,123.37591713000438,54321.44607216 2024-03-08,02:37:19.000,68,11144773,-795,0,1709865438,13062.14996938999,123.34772060999967,54321.550878960006 2024-03-08,02:37:20.000,68,11144791,-795,0,1709865439,13062.25101403999,123.33362235000095,54321.578827440004 2024-03-08,02:37:21.000,68,11144758,-795,0,1709865440,13062.23754142,123.31952409000223,54321.57184032001 2024-03-08,02:37:22.000,68,11144803,-795,0,1709865441,13062.29143189999,123.2913275700048,54321.46703352 2024-03-08,02:37:23.000,68,11144721,-795,0,1709865442,13062.39921286,123.28427843999816,54321.50196912001 2024-03-08,02:37:24.000,68,11144793,-795,0,1709865443,13062.37900393,123.24903279000137,54321.53690472 2024-03-08,02:37:25.000,68,11144820,-795,0,1709865444,13062.43963072,123.20673800999793,54321.61376304 2024-03-08,02:37:26.000,68,11144796,-795,0,1709865445,13062.385740239995,123.20673800999793,54321.46703352 2024-03-08,02:37:27.000,68,11144795,-795,0,1709865446,13062.426158099996,123.19968887999858,54321.45305928001 2024-03-08,02:37:28.000,68,11144811,-795,0,1709865447,13062.48004858,123.19263974999922,54321.64171152001 2024-03-08,02:37:29.000,68,11144784,-795,0,1709865448,13062.50025751,123.1432958400037,54321.68363424 2024-03-08,02:37:30.000,68,11144763,-795,0,1709865449,13062.513730129991,123.16444323000178,54321.68363424 2024-03-08,02:37:31.000,68,11144787,-795,0,1709865450,13062.50025751,123.13624671000434,54321.68363424 2024-03-08,02:37:32.000,68,11144798,-795,0,1709865451,13062.426158099996,123.10805018999963,54321.5648532 2024-03-08,02:37:33.000,68,11144791,-795,0,1709865452,13062.527202749996,123.07280454000283,54321.61376304 2024-03-08,02:37:34.000,68,11144795,-795,0,1709865453,13062.5608843,123.08690280000155,54321.746518320004 2024-03-08,02:37:35.000,68,11144751,-795,0,1709865454,13062.574356919991,123.03755888999876,54321.767479680006 2024-03-08,02:37:36.000,68,11144767,-795,0,1709865455,13062.527202749996,123.02346063000005,54321.66966000001 2024-03-08,02:37:37.000,68,11144814,-795,0,1709865456,13062.527202749996,122.94592019999982,54321.71158272001 2024-03-08,02:37:38.000,68,11144817,-795,0,1709865457,13062.614774779991,122.96001845999854,54321.816389520005 2024-03-08,02:37:39.000,68,11144801,-795,0,1709865458,13062.587829539996,122.91067455000302,54321.80940240001 2024-03-08,02:37:40.000,68,11144782,-795,0,1709865459,13062.608038469996,122.88247802999831,54321.80241528 2024-03-08,02:37:41.000,68,11144811,-795,0,1709865460,13062.5608843,122.84018325000216,54321.72555696 2024-03-08,02:37:42.000,68,11144809,-795,0,1709865461,13062.47331226999,122.81198673000472,54321.718569840006 2024-03-08,02:37:43.000,68,11144814,-795,0,1709865462,13062.581093230001,122.76969195000129,54321.914209200004 2024-03-08,02:37:44.000,68,11144837,-795,0,1709865463,13062.608038469996,122.76264282000193,54321.90722208001 2024-03-08,02:37:45.000,68,11144775,-795,0,1709865464,13062.608038469996,122.71329890999914,54321.89324784 2024-03-08,02:37:46.000,68,11144806,-795,0,1709865465,13062.5608843,122.66395500000363,54321.73254408 2024-03-08,02:37:47.000,68,11144763,-795,0,1709865466,13062.655192639992,122.57936544000404,54321.87228648 2024-03-08,02:37:48.000,68,11144773,-795,0,1709865467,13062.628247399996,122.62870934999955,54321.83036376 2024-03-08,02:37:49.000,68,11144767,-795,0,1709865468,13062.661928950001,122.60756196000148,54321.7744668 2024-03-08,02:37:50.000,68,11144805,-795,0,1709865469,13062.661928950001,122.60051283000212,54321.7744668 2024-03-08,02:37:51.000,68,11144818,-795,0,1709865470,13062.594565849991,122.60051283000212,54321.68363424 2024-03-08,02:37:52.000,68,11144813,-795,0,1709865471,13062.634983709992,122.56526717999805,54321.79542816 2024-03-08,02:37:53.000,68,11144815,-795,0,1709865472,13062.634983709992,122.62870934999955,54321.83036376 2024-03-08,02:37:54.000,68,11144750,-795,0,1709865473,13062.608038469996,122.61461109000084,54321.62075016001 2024-03-08,02:37:55.000,68,11144738,-795,0,1709865474,13062.736028359992,122.60051283000212,54321.746518320004 2024-03-08,02:37:56.000,68,11144785,-795,0,1709865475,13062.661928950001,122.57936544000404,54321.578827440004 2024-03-08,02:37:57.000,68,11144724,-795,0,1709865476,13062.668665259996,122.55821804999869,54321.62075016001 2024-03-08,02:37:58.000,68,11144750,-795,0,1709865477,13062.709083119997,122.55821804999869,54321.65568576 2024-03-08,02:37:59.000,68,11144757,-795,0,1709865478,13062.742764670002,122.57936544000404,54321.73953120001 2024-03-08,02:38:00.000,68,11144797,-795,0,1709865479,13062.823600390002,122.56526717999805,54321.78145392 2024-03-08,02:38:01.000,68,11144764,-795,0,1709865480,13062.810127769997,122.53707066000061,54321.75350544 2024-03-08,02:38:02.000,68,11144829,-795,0,1709865481,13062.789918839997,122.53707066000061,54321.599788800006 2024-03-08,02:38:03.000,68,11144711,-795,0,1709865482,13062.843809320002,122.4736284899991,54321.69062136001 2024-03-08,02:38:04.000,68,11144789,-795,0,1709865483,13062.870754559997,122.4736284899991,54321.697608480004 2024-03-08,02:38:05.000,68,11144816,-795,0,1709865484,13062.904436110002,122.42428458000359,54321.697608480004 2024-03-08,02:38:06.000,68,11144757,-795,0,1709865485,13062.884227180002,122.39608805999887,54321.57184032001 2024-03-08,02:38:07.000,68,11144803,-795,0,1709865486,13062.843809320002,122.339695020004,54321.57184032001 2024-03-08,02:38:08.000,68,11144781,-795,0,1709865487,13062.965062900003,122.31854762999865,54321.746518320004 2024-03-08,02:38:09.000,68,11144843,-795,0,1709865488,13063.018953379993,122.25510546000442,54321.72555696 2024-03-08,02:38:10.000,68,11144776,-795,0,1709865489,13062.998744449993,122.24100719999842,54321.72555696 2024-03-08,02:38:11.000,68,11144722,-795,0,1709865490,13062.992008139998,122.21985981000034,54321.66966000001 2024-03-08,02:38:12.000,68,11144804,-795,0,1709865491,13062.931381349998,122.19871242000227,54321.51594336 2024-03-08,02:38:13.000,68,11144748,-795,0,1709865492,13062.864018250002,122.19166329000291,54321.52293048001 2024-03-08,02:38:14.000,68,11144770,-795,0,1709865493,13062.897699799993,122.17051590000483,54321.7045956 2024-03-08,02:38:15.000,68,11144799,-795,0,1709865494,13062.870754559997,122.14936850999948,54321.73953120001 2024-03-08,02:38:16.000,68,11144797,-795,0,1709865495,13062.803391460002,122.15641763999884,54321.71158272001 2024-03-08,02:38:17.000,68,11144792,-795,0,1709865496,13062.810127769997,122.10002460000396,54321.69062136001 2024-03-08,02:38:18.000,68,11144770,-795,0,1709865497,13062.843809320002,122.10707373000332,54321.79542816 2024-03-08,02:38:19.000,68,11144737,-795,0,1709865498,13062.810127769997,122.07887720999861,54321.67664712 2024-03-08,02:38:20.000,68,11144808,-795,0,1709865499,13062.688874189997,122.02248417000374,54321.66966000001 2024-03-08,02:38:21.000,68,11144777,-795,0,1709865500,13062.608038469996,121.98723851999966,54321.529917600004 2024-03-08,02:38:22.000,68,11144774,-795,0,1709865501,13062.554147989991,121.95904200000223,54321.52293048001 2024-03-08,02:38:23.000,68,11144769,-795,0,1709865502,13062.608038469996,121.90264896000008,54321.68363424 2024-03-08,02:38:24.000,68,11144798,-795,0,1709865503,13062.601302160001,121.85330505000456,54321.7744668 2024-03-08,02:38:25.000,68,11144809,-795,0,1709865504,13062.50025751,121.82510852999985,54321.648698640005 2024-03-08,02:38:26.000,68,11144765,-795,0,1709865505,13062.43963072,121.78986288000306,54321.50895624 2024-03-08,02:38:27.000,68,11144715,-795,0,1709865506,13062.39247654999,121.70527332000347,54321.45305928001 2024-03-08,02:38:28.000,68,11144705,-795,0,1709865507,13062.405949169995,121.6700276699994,54321.4600464 2024-03-08,02:38:29.000,68,11144719,-795,0,1709865508,13062.304904519995,121.59953636999853,54321.42511080001 2024-03-08,02:38:30.000,68,11144834,-795,0,1709865509,13062.325113449995,121.55019246000302,54321.59280168001 2024-03-08,02:38:31.000,68,11144772,-795,0,1709865510,13062.21733249,121.50789767999959,54321.50895624 2024-03-08,02:38:32.000,68,11144807,-795,0,1709865511,13062.19038724999,121.45150464000471,54321.529917600004 2024-03-08,02:38:33.000,68,11144781,-795,0,1709865512,13062.163442009994,121.43035724999936,54321.62075016001 2024-03-08,02:38:34.000,68,11144795,-795,0,1709865513,13062.055661049999,121.44445550999808,54321.58581456 2024-03-08,02:38:35.000,68,11144748,-795,0,1709865514,13061.988297949989,121.43035724999936,54321.481007760005 2024-03-08,02:38:36.000,68,11144791,-795,0,1709865515,13061.846835439988,121.41625899000064,54321.264407040006 2024-03-08,02:38:37.000,68,11144760,-795,0,1709865516,13061.786208649988,121.44445550999808,54321.30632976001 2024-03-08,02:38:38.000,68,11144759,-795,0,1709865517,13061.745790790003,121.49379942000087,54321.383188080006 2024-03-08,02:38:39.000,68,11144794,-795,0,1709865518,13061.691900309997,121.52904506999766,54321.313316880005 2024-03-08,02:38:40.000,68,11144779,-795,0,1709865519,13061.631273519997,121.57838898000045,54321.42511080001 2024-03-08,02:38:41.000,68,11144792,-795,0,1709865520,13061.590855659997,121.59248723999917,54321.29934264 2024-03-08,02:38:42.000,68,11144788,-795,0,1709865521,13061.516756249992,121.64183115000196,54321.34825248 2024-03-08,02:38:43.000,68,11144738,-795,0,1709865522,13061.408975289996,121.64888028000132,54321.01985784001 2024-03-08,02:38:44.000,68,11144712,-795,0,1709865523,13061.422447910001,121.67707679999876,54321.16658736001 2024-03-08,02:38:45.000,68,11144746,-795,0,1709865524,13061.422447910001,121.71232245000283,54321.22947144 2024-03-08,02:38:46.000,68,11144795,-795,0,1709865525,13061.422447910001,121.73346984000091,54321.243445680004 2024-03-08,02:38:47.000,68,11144793,-795,0,1709865526,13061.32140326,121.73346984000091,54321.11767752001 2024-03-08,02:38:48.000,68,11144744,-795,0,1709865527,13061.348348499996,121.7687154899977,54321.18754872001 2024-03-08,02:38:49.000,68,11144783,-795,0,1709865528,13061.395502669991,121.74756809999963,54321.27139416 2024-03-08,02:38:50.000,68,11144778,-795,0,1709865529,13061.361821120001,121.77576462000434,54321.22248432 2024-03-08,02:38:51.000,68,11144761,-795,0,1709865530,13061.355084809991,121.7687154899977,54321.13165176 2024-03-08,02:38:52.000,68,11144808,-795,0,1709865531,13061.30119433,121.81101027000113,54321.05479344 2024-03-08,02:38:53.000,68,11144728,-795,0,1709865532,13061.25404015999,121.81101027000113,54321.026844960004 2024-03-08,02:38:54.000,68,11144790,-795,0,1709865533,13061.247303849996,121.82510852999985,54320.94998664001 2024-03-08,02:38:55.000,68,11144798,-795,0,1709865534,13061.186677059995,121.88855070000136,54321.13863888001 2024-03-08,02:38:56.000,68,11144789,-795,0,1709865535,13061.274249089991,121.88855070000136,54321.13165176 2024-03-08,02:38:57.000,68,11144810,-715,0,1709865536,13061.23383122999,121.90264896000008,54321.13165176 2024-03-08,02:38:58.000,68,11144816,-795,0,1709865537,13061.30119433,121.90969808999944,54321.27139416 2024-03-08,02:38:59.000,68,11144742,-795,0,1709865538,13061.23383122999,121.94494374000351,54321.20851008001 2024-03-08,02:39:00.000,68,11144823,-795,0,1709865539,13061.186677059995,121.95199287000287,54321.18754872001 2024-03-08,02:39:01.000,68,11144751,-795,0,1709865540,13061.126050269995,121.92379634999816,54321.04081920001 2024-03-08,02:39:02.000,68,11144788,-795,0,1709865541,13061.09236871999,121.97314026000095,54321.03383208 2024-03-08,02:39:03.000,68,11144768,-795,0,1709865542,13061.146259199995,121.94494374000351,54321.23645856001 2024-03-08,02:39:04.000,68,11144788,-795,0,1709865543,13061.21362229999,121.92379634999816,54321.22947144 2024-03-08,02:39:05.000,68,11144807,-795,0,1709865544,13061.15299550999,121.90264896000008,54321.1805616 2024-03-08,02:39:06.000,68,11144777,-795,0,1709865545,13061.105841339995,121.85330505000456,54321.06876768001 2024-03-08,02:39:07.000,68,11144787,-795,0,1709865546,13061.166468129995,121.78986288000306,54321.22248432 2024-03-08,02:39:08.000,68,11144780,-795,0,1709865547,13061.15973182,121.80396114000177,54321.194535840004 2024-03-08,02:39:09.000,68,11144785,-795,0,1709865548,13061.146259199995,121.77576462000434,54321.23645856001 2024-03-08,02:39:10.000,68,11144773,-795,0,1709865549,13061.11257764999,121.6700276699994,54321.25741992001 2024-03-08,02:39:11.000,68,11144811,-795,0,1709865550,13061.004796689995,121.6700276699994,54321.06876768001 2024-03-08,02:39:12.000,68,11144780,-795,0,1709865551,13061.004796689995,121.64888028000132,54321.16658736001 2024-03-08,02:39:13.000,68,11144843,-795,0,1709865552,13061.05868717,121.60658549999789,54321.27838128 2024-03-08,02:39:14.000,68,11144819,-795,0,1709865553,13061.05868717,121.5713398500011,54321.41812368 2024-03-08,02:39:15.000,68,11144707,-795,0,1709865554,13060.97785145,121.56429072000174,54321.383188080006 2024-03-08,02:39:16.000,68,11144796,-795,0,1709865555,13060.91048834999,121.52904506999766,54321.2504328 2024-03-08,02:39:17.000,68,11144772,-795,0,1709865556,13060.863334179994,121.5360942000043,54321.33427824001 2024-03-08,02:39:18.000,68,11144803,-795,0,1709865557,13060.782498459994,121.50084855000023,54321.22248432 2024-03-08,02:39:19.000,68,11144773,-795,0,1709865558,13060.715135359998,121.50789767999959,54321.23645856001 2024-03-08,02:39:20.000,68,11144805,-795,0,1709865559,13060.728607979989,121.47265203000279,54321.44607216 2024-03-08,02:39:21.000,68,11144797,-795,0,1709865560,13060.634299639998,121.50789767999959,54321.33427824001 2024-03-08,02:39:22.000,68,11144798,-795,0,1709865561,13060.580409159993,121.51494680999895,54321.23645856001 2024-03-08,02:39:23.000,68,11144725,-795,0,1709865562,13060.566936540003,121.52904506999766,54321.383188080006 2024-03-08,02:39:24.000,68,11144747,-795,0,1709865563,13060.506309750002,121.55019246000302,54321.37620096001 2024-03-08,02:39:25.000,68,11144781,-795,0,1709865564,13060.385056170002,121.59248723999917,54321.29235552 2024-03-08,02:39:26.000,68,11144785,-795,0,1709865565,13060.385056170002,121.59248723999917,54321.20152296 2024-03-08,02:39:27.000,68,11144810,-795,0,1709865566,13060.344638310002,121.59953636999853,54321.23645856001 2024-03-08,02:39:28.000,68,11144756,-795,0,1709865567,13060.331165689997,121.59248723999917,54321.37620096001 2024-03-08,02:39:29.000,68,11144794,-795,0,1709865568,13060.310956759997,121.55724159000238,54321.35523960001 2024-03-08,02:39:30.000,68,11144773,-795,0,1709865569,13060.250329969997,121.54314333000366,54321.23645856001 2024-03-08,02:39:31.000,68,11144745,-795,0,1709865570,13060.182966870001,121.56429072000174,54321.22248432 2024-03-08,02:39:32.000,68,11144805,-795,0,1709865571,13060.149285319996,121.56429072000174,54321.15960024 2024-03-08,02:39:33.000,68,11144774,-795,0,1709865572,13060.108867459996,121.58543810999981,54321.20851008001 2024-03-08,02:39:34.000,68,11144809,-795,0,1709865573,13060.176230559991,121.55724159000238,54321.32729112 2024-03-08,02:39:35.000,68,11144743,-795,0,1709865574,13060.129076389996,121.57838898000045,54321.29235552 2024-03-08,02:39:36.000,68,11144802,-795,0,1709865575,13060.095394839991,121.56429072000174,54321.27838128 2024-03-08,02:39:37.000,68,11144766,-795,0,1709865576,13060.048240669996,121.5360942000043,54321.2504328 2024-03-08,02:39:38.000,68,11144801,-795,0,1709865577,13060.10213115,121.5360942000043,54321.45305928001 2024-03-08,02:39:39.000,68,11144763,-795,0,1709865578,13059.96066864,121.55019246000302,54321.411136560004 2024-03-08,02:39:40.000,68,11144769,-795,0,1709865579,13059.886569229995,121.47265203000279,54321.22947144 2024-03-08,02:39:41.000,68,11144780,-795,0,1709865580,13059.83941506,121.5219959399983,54321.264407040006 2024-03-08,02:39:42.000,68,11144783,-795,0,1709865581,13059.745106719995,121.51494680999895,54321.145626000005 2024-03-08,02:39:43.000,68,11144823,-795,0,1709865582,13059.77878827,121.49379942000087,54321.264407040006 2024-03-08,02:39:44.000,68,11144776,-795,0,1709865583,13059.77205195999,121.49379942000087,54321.34825248 2024-03-08,02:39:45.000,68,11144757,-795,0,1709865584,13059.724897789994,121.51494680999895,54321.29235552 2024-03-08,02:39:46.000,68,11144797,-795,0,1709865585,13059.67100730999,121.50084855000023,54321.11767752001 2024-03-08,02:39:47.000,68,11144760,-795,0,1709865586,13059.67774362,121.50084855000023,54321.243445680004 2024-03-08,02:39:48.000,68,11144837,-795,0,1709865587,13059.63058944999,121.52904506999766,54321.2504328 2024-03-08,02:39:49.000,68,11144841,-795,0,1709865588,13059.569962659989,121.57838898000045,54321.194535840004 2024-03-08,02:39:50.000,68,11144795,-795,0,1709865589,13059.583435279994,121.54314333000366,54321.1805616 2024-03-08,02:39:51.000,68,11144774,-795,0,1709865590,13059.435236459998,121.59953636999853,54321.06876768001 2024-03-08,02:39:52.000,68,11144814,-795,0,1709865591,13059.435236459998,121.62773289000324,54321.06876768001 2024-03-08,02:39:53.000,68,11144777,-795,0,1709865592,13059.522808489994,121.64888028000132,54321.22248432 2024-03-08,02:39:54.000,68,11144787,-795,0,1709865593,13059.448709079988,121.64183115000196,54321.01985784001 2024-03-08,02:39:55.000,68,11144800,-795,0,1709865594,13059.441972769993,121.69117506000475,54321.15261312 2024-03-08,02:39:56.000,68,11144785,-795,0,1709865595,13059.293773949998,121.72642071000155,54320.91505104 2024-03-08,02:39:57.000,68,11144760,-795,0,1709865596,13059.313982879998,121.70527332000347,54320.89408968 2024-03-08,02:39:58.000,68,11144794,-795,0,1709865597,13059.340928119993,121.76166635999834,54321.01985784001 2024-03-08,02:39:59.000,68,11144806,-795,0,1709865598,13059.334191809998,121.78986288000306,54321.026844960004 2024-03-08,02:40:00.000,68,11144780,-795,0,1709865599,13059.340928119993,121.81101027000113,54321.04081920001 2024-03-08,02:40:01.000,68,11144790,-795,0,1709865600,13059.307246570002,121.83920678999857,54321.08972904001 2024-03-08,02:40:02.000,68,11144798,-795,0,1709865601,13059.313982879998,121.83920678999857,54321.026844960004 2024-03-08,02:40:03.000,68,11144790,-795,0,1709865602,13059.233147159997,121.86035418000392,54320.92203816001 2024-03-08,02:40:04.000,68,11144751,-795,0,1709865603,13059.260092399993,121.95199287000287,54321.03383208 2024-03-08,02:40:05.000,68,11144803,-795,0,1709865604,13059.212938229997,121.93789461000415,54321.08972904001 2024-03-08,02:40:06.000,68,11144798,-795,0,1709865605,13059.185992990002,121.95199287000287,54321.05479344 2024-03-08,02:40:07.000,68,11144778,-795,0,1709865606,13059.071475719997,122.00133677999838,54321.01985784001 2024-03-08,02:40:08.000,68,11144767,-795,0,1709865607,13059.024321550001,122.02248417000374,54321.04081920001 2024-03-08,02:40:09.000,68,11144826,-795,0,1709865608,13059.064739410001,122.07887720999861,54321.22248432 2024-03-08,02:40:10.000,68,11144797,-795,0,1709865609,13059.051266789997,122.11412286000268,54321.20152296 2024-03-08,02:40:11.000,68,11144802,-795,0,1709865610,13058.990639999996,122.11412286000268,54321.1805616 2024-03-08,02:40:12.000,68,11144803,-795,0,1709865611,13058.90306797,122.14231938000012,54320.977935120005 2024-03-08,02:40:13.000,68,11144800,-795,0,1709865612,13058.869386419996,122.13527025000076,54321.03383208 2024-03-08,02:40:14.000,68,11144766,-795,0,1709865613,13058.86265011,122.1634667699982,54321.1805616 2024-03-08,02:40:15.000,68,11144803,-795,0,1709865614,13058.80202332,122.21281068000098,54321.194535840004 2024-03-08,02:40:16.000,68,11144778,-795,0,1709865615,13058.74139653,122.25510546000442,54321.15261312 2024-03-08,02:40:17.000,68,11144764,-795,0,1709865616,13058.76160546,122.27625285000249,54321.16658736001 2024-03-08,02:40:18.000,68,11144835,-795,0,1709865617,13058.707714979995,122.30444936999993,54321.1106904 2024-03-08,02:40:19.000,68,11144769,-795,0,1709865618,13058.73466021999,122.36084241000208,54321.29235552 2024-03-08,02:40:20.000,68,11144812,-795,0,1709865619,13058.7211876,122.38903892999951,54321.264407040006 2024-03-08,02:40:21.000,68,11144772,-795,0,1709865620,13058.65382449999,122.41018632000487,54321.096716160006 2024-03-08,02:40:22.000,68,11144781,-795,0,1709865621,13058.49215305999,122.45248110000102,54320.977935120005 2024-03-08,02:40:23.000,68,11144819,-795,0,1709865622,13058.707714979995,122.48772674999782,54321.27139416 2024-03-08,02:40:24.000,68,11144792,-795,0,1709865623,13058.667297119995,122.55821804999869,54321.27139416 2024-03-08,02:40:25.000,68,11144756,-795,0,1709865624,13058.63361556999,122.55821804999869,54321.25741992001 2024-03-08,02:40:26.000,68,11144809,-795,0,1709865625,13058.61340663999,122.60756196000148,54321.12466464 2024-03-08,02:40:27.000,68,11144798,-795,0,1709865626,13058.66056081,122.6216602200002,54321.27838128 2024-03-08,02:40:28.000,68,11144824,-795,0,1709865627,13058.65382449999,122.64280760999827,54321.23645856001 2024-03-08,02:40:29.000,68,11144834,-795,0,1709865628,13058.62014295,122.65690587000427,54321.10370328 2024-03-08,02:40:30.000,68,11144804,-795,0,1709865629,13058.63361556999,122.69920065000042,54321.22248432 2024-03-08,02:40:31.000,68,11144815,-795,0,1709865630,13058.55277984999,122.72739716999786,54321.08972904001 2024-03-08,02:40:32.000,68,11144783,-795,0,1709865631,13058.59993402,122.77674108000065,54321.12466464 2024-03-08,02:40:33.000,68,11144803,-795,0,1709865632,13058.68076974,122.81198673000472,54321.27139416 2024-03-08,02:40:34.000,68,11144788,-795,0,1709865633,13058.68076974,122.86133064000023,54321.27838128 2024-03-08,02:40:35.000,68,11144776,-795,0,1709865634,13058.626879259995,122.88952715999767,54321.2504328 2024-03-08,02:40:36.000,68,11144797,-795,0,1709865635,13058.586461399995,122.98821498000325,54321.047806320006 2024-03-08,02:40:37.000,68,11144790,-795,0,1709865636,13058.53930723,122.99526411000261,54320.97094800001 2024-03-08,02:40:38.000,68,11144812,-795,0,1709865637,13058.57298877999,123.06575541000348,54320.95697376 2024-03-08,02:40:39.000,68,11144763,-795,0,1709865638,13058.57972509,123.09395193000091,54320.929025280006 2024-03-08,02:40:40.000,68,11144822,-795,0,1709865639,13058.66056081,123.16444323000178,54321.1106904 2024-03-08,02:40:41.000,68,11144807,-795,0,1709865640,13058.65382449999,123.13624671000434,54321.11767752001 2024-03-08,02:40:42.000,68,11144794,-795,0,1709865641,13058.62014295,123.1785414900005,54320.9360124 2024-03-08,02:40:43.000,68,11144769,-795,0,1709865642,13058.73466021999,123.19968887999858,54321.13165176 2024-03-08,02:40:44.000,68,11144808,-795,0,1709865643,13058.68076974,123.22083627000393,54321.06178056 2024-03-08,02:40:45.000,68,11144788,-795,0,1709865644,13058.74139653,123.241983660002,54321.06876768001 2024-03-08,02:40:46.000,68,11144738,-795,0,1709865645,13058.71445128999,123.2772293099988,54320.99889648001 2024-03-08,02:40:47.000,68,11144793,-795,0,1709865646,13058.69424235999,123.29837670000416,54321.01287072 2024-03-08,02:40:48.000,68,11144797,-795,0,1709865647,13058.79528700999,123.31247496000287,54321.16658736001 2024-03-08,02:40:49.000,68,11144791,-795,0,1709865648,13058.82223225,123.31952409000223,54321.22248432 2024-03-08,02:40:50.000,68,11144758,-795,0,1709865649,13058.849177489996,123.36181886999839,54321.15261312 2024-03-08,02:40:51.000,68,11144777,-795,0,1709865650,13058.808759629996,123.34772060999967,54321.16658736001 2024-03-08,02:40:52.000,68,11144802,-795,0,1709865651,13058.81549593999,123.3900153900031,54320.99889648001 2024-03-08,02:40:53.000,68,11144810,-795,0,1709865652,13058.81549593999,123.3900153900031,54321.05479344 2024-03-08,02:40:54.000,68,11144795,-795,0,1709865653,13058.82223225,123.47460495000269,54321.12466464 2024-03-08,02:40:55.000,68,11144782,-795,0,1709865654,13058.83570486999,123.4887032100014,54321.13165176 2024-03-08,02:40:56.000,68,11144794,-795,0,1709865655,13058.855913799991,123.55919451000227,54321.096716160006 2024-03-08,02:40:57.000,68,11144791,-795,0,1709865656,13058.76160546,123.60148928999843,54320.977935120005 2024-03-08,02:40:58.000,68,11144836,-795,0,1709865657,13058.876122729991,123.61558755000442,54321.08274192 2024-03-08,02:40:59.000,68,11144802,-795,0,1709865658,13058.970431069996,123.62263668000378,54321.29934264 2024-03-08,02:41:00.000,68,11144794,-795,0,1709865659,13058.970431069996,123.72132450000208,54321.28536840001 2024-03-08,02:41:01.000,68,11144783,-795,0,1709865660,13058.936749519991,123.72132450000208,54321.1805616 2024-03-08,02:41:02.000,68,11144840,-795,0,1709865661,13058.956958449991,123.76361927999824,54321.16658736001 2024-03-08,02:41:03.000,68,11144809,-795,0,1709865662,13059.044530480001,123.82706144999975,54321.13863888001 2024-03-08,02:41:04.000,68,11144843,-795,0,1709865663,13059.118629889992,123.89050362000125,54321.39716232 2024-03-08,02:41:05.000,68,11144767,-795,0,1709865664,13059.138838819992,123.91870013999869,54321.37620096001 2024-03-08,02:41:06.000,68,11144755,-795,0,1709865665,13059.206201920002,123.99624056999892,54321.383188080006 2024-03-08,02:41:07.000,68,11144780,-795,0,1709865666,13059.199465609992,124.05263361000107,54321.08972904001 2024-03-08,02:41:08.000,68,11144751,-795,0,1709865667,13059.273565019997,124.05968274000043,54321.22947144 2024-03-08,02:41:09.000,68,11144813,-795,0,1709865668,13059.340928119993,124.10197752000386,54321.29235552 2024-03-08,02:41:10.000,68,11144751,-795,0,1709865669,13059.340928119993,124.14427230000001,54321.320304 2024-03-08,02:41:11.000,68,11144788,-795,0,1709865670,13059.320719189993,124.14427230000001,54321.243445680004 2024-03-08,02:41:12.000,68,11144795,-795,0,1709865671,13059.415027529998,124.12312491000193,54321.33427824001 2024-03-08,02:41:13.000,68,11144787,-795,0,1709865672,13059.556490039999,124.13722317000065,54321.432097920006 2024-03-08,02:41:14.000,68,11144780,-795,0,1709865673,13059.617116829999,124.11607578000257,54321.47402064001 2024-03-08,02:41:15.000,68,11144739,-795,0,1709865674,13059.623853139994,124.14427230000001,54321.3901752 2024-03-08,02:41:16.000,68,11144794,-795,0,1709865675,13059.563226349994,124.15132142999937,54321.23645856001 2024-03-08,02:41:17.000,68,11144736,-795,0,1709865676,13059.63058944999,124.15132142999937,54321.27838128 2024-03-08,02:41:18.000,68,11144780,-795,0,1709865677,13059.637325759999,124.10197752000386,54321.34126536 2024-03-08,02:41:19.000,68,11144838,-795,0,1709865678,13059.657534689999,124.10902665000322,54321.29235552 2024-03-08,02:41:20.000,68,11144780,-795,0,1709865679,13059.684479929994,124.0949283900045,54321.30632976001 2024-03-08,02:41:21.000,68,11144787,-795,0,1709865680,13059.684479929994,124.05968274000043,54321.15261312 2024-03-08,02:41:22.000,68,11144792,-795,0,1709865681,13059.71142516999,124.05968274000043,54321.22947144 2024-03-08,02:41:23.000,68,11144758,-795,0,1709865682,13059.765315649995,124.01738796000427,54321.23645856001 2024-03-08,02:41:24.000,68,11144788,-795,0,1709865683,13059.73163409999,124.00328969999828,54321.243445680004 2024-03-08,02:41:25.000,68,11144764,-795,0,1709865684,13059.704688859994,123.95394579000276,54321.13863888001 2024-03-08,02:41:26.000,68,11144781,-795,0,1709865685,13059.67774362,123.91870013999869,54321.08274192 2024-03-08,02:41:27.000,68,11144820,-795,0,1709865686,13059.67100730999,123.89755275000061,54321.096716160006 2024-03-08,02:41:28.000,68,11144795,-795,0,1709865687,13059.73837041,123.93984753000404,54321.243445680004 2024-03-08,02:41:29.000,68,11144817,-795,0,1709865688,13059.724897789994,123.89755275000061,54321.27139416 2024-03-08,02:41:30.000,68,11144811,-795,0,1709865689,13059.724897789994,123.86230710000382,54321.243445680004 2024-03-08,02:41:31.000,68,11144730,-795,0,1709865690,13059.664270999994,123.82706144999975,54321.13165176 2024-03-08,02:41:32.000,68,11144779,-795,0,1709865691,13059.61038051999,123.82706144999975,54321.12466464 2024-03-08,02:41:33.000,68,11144695,-795,0,1709865692,13059.569962659989,123.79886493000231,54321.0058836 2024-03-08,02:41:34.000,68,11144834,-795,0,1709865693,13059.63058944999,123.76361927999824,54321.145626000005 2024-03-08,02:41:35.000,68,11144784,-795,0,1709865694,13059.61038051999,123.74247189000016,54321.1805616 2024-03-08,02:41:36.000,68,11144817,-795,0,1709865695,13059.536281109999,123.75657014999888,54321.047806320006 2024-03-08,02:41:37.000,68,11144777,-795,0,1709865696,13059.522808489994,123.71427537000272,54320.977935120005 2024-03-08,02:41:38.000,68,11144795,-795,0,1709865697,13059.67100730999,123.700177110004,54321.13863888001 2024-03-08,02:41:39.000,68,11144736,-795,0,1709865698,13059.704688859994,123.66493145999993,54321.15960024 2024-03-08,02:41:40.000,68,11144817,-795,0,1709865699,13059.724897789994,123.64378407000186,54321.15261312 2024-03-08,02:41:41.000,68,11144780,-795,0,1709865700,13059.704688859994,123.64378407000186,54321.12466464 2024-03-08,02:41:42.000,68,11144783,-795,0,1709865701,13059.63058944999,123.61558755000442,54320.99889648001 2024-03-08,02:41:43.000,68,11144785,-795,0,1709865702,13059.704688859994,123.61558755000442,54320.96396088 2024-03-08,02:41:44.000,68,11144797,-795,0,1709865703,13059.785524579995,123.57329277000099,54321.11767752001 2024-03-08,02:41:45.000,68,11144804,-795,0,1709865704,13059.825942439995,123.58034190000035,54320.99889648001 2024-03-08,02:41:46.000,68,11144774,-795,0,1709865705,13059.785524579995,123.58739102999971,54320.977935120005 2024-03-08,02:41:47.000,68,11144773,-795,0,1709865706,13059.77205195999,123.58034190000035,54320.78229576001 2024-03-08,02:41:48.000,68,11144731,-795,0,1709865707,13059.785524579995,123.60148928999843,54320.810244240005 2024-03-08,02:41:49.000,68,11144839,-795,0,1709865708,13059.77205195999,123.59444015999907,54320.89408968 2024-03-08,02:41:50.000,68,11144805,-795,0,1709865709,13059.81920613,123.55214538000291,54320.84517984 2024-03-08,02:41:51.000,68,11144768,-795,0,1709865710,13059.79226088999,123.58034190000035,54320.76832152 2024-03-08,02:41:52.000,68,11144817,-795,0,1709865711,13059.805733509995,123.5239488599982,54320.81723136 2024-03-08,02:41:53.000,68,11144823,-795,0,1709865712,13059.87983292,123.56624364000163,54320.83819272 2024-03-08,02:41:54.000,68,11144788,-795,0,1709865713,13059.89330553999,123.57329277000099,54320.8661412 2024-03-08,02:41:55.000,68,11144731,-795,0,1709865714,13059.85288767999,123.57329277000099,54320.76832152 2024-03-08,02:41:56.000,68,11144778,-795,0,1709865715,13059.805733509995,123.53099799000483,54320.544733680006 2024-03-08,02:41:57.000,68,11144710,-795,0,1709865716,13059.79226088999,123.51689972999884,54320.55870792 2024-03-08,02:41:58.000,68,11144775,-795,0,1709865717,13059.71142516999,123.50985059999948,54320.31415872 2024-03-08,02:41:59.000,68,11144793,-795,0,1709865718,13059.785524579995,123.54509625000355,54320.621592 2024-03-08,02:42:00.000,68,11144786,-715,0,1709865719,13059.75184302999,123.54509625000355,54320.58665640001 2024-03-08,02:42:01.000,68,11144763,-795,0,1709865720,13059.69795255,123.5380471200042,54320.377042800006 2024-03-08,02:42:02.000,68,11144815,-795,0,1709865721,13059.745106719995,123.55214538000291,54320.425952640006 2024-03-08,02:42:03.000,68,11144743,-795,0,1709865722,13059.75184302999,123.55919451000227,54320.43992688 2024-03-08,02:42:04.000,68,11144833,-795,0,1709865723,13059.69795255,123.53099799000483,54320.43293976 2024-03-08,02:42:05.000,68,11144795,-795,0,1709865724,13059.65079837999,123.5380471200042,54320.39101704 2024-03-08,02:42:06.000,68,11144735,-795,0,1709865725,13059.67100730999,123.53099799000483,54320.24428752 2024-03-08,02:42:07.000,68,11144792,-795,0,1709865726,13059.637325759999,123.5380471200042,54320.23031328001 2024-03-08,02:42:08.000,68,11144781,-795,0,1709865727,13059.71142516999,123.50985059999948,54320.41896552001 2024-03-08,02:42:09.000,68,11144769,-795,0,1709865728,13059.73837041,123.53099799000483,54320.41896552001 2024-03-08,02:42:10.000,68,11144762,-795,0,1709865729,13059.75184302999,123.5380471200042,54320.39800416001 2024-03-08,02:42:11.000,68,11144725,-795,0,1709865730,13059.71142516999,123.55214538000291,54320.258261760006 2024-03-08,02:42:12.000,68,11144799,-795,0,1709865731,13059.69121623999,123.5380471200042,54320.209351920006 2024-03-08,02:42:13.000,68,11144741,-795,0,1709865732,13059.657534689999,123.55919451000227,54320.05563528 2024-03-08,02:42:14.000,68,11144781,-795,0,1709865733,13059.7989972,123.55214538000291,54320.23031328001 2024-03-08,02:42:15.000,68,11144846,-795,0,1709865734,13059.83267874999,123.56624364000163,54320.32114584 2024-03-08,02:42:16.000,68,11144787,-795,0,1709865735,13059.89330553999,123.58034190000035,54320.33512008 2024-03-08,02:42:17.000,68,11144761,-795,0,1709865736,13059.87983292,123.59444015999907,54320.26524888 2024-03-08,02:42:18.000,68,11144727,-795,0,1709865737,13059.825942439995,123.61558755000442,54319.96480272001 2024-03-08,02:42:19.000,68,11144754,-795,0,1709865738,13059.967404949995,123.60853841999779,54320.29319736 2024-03-08,02:42:20.000,68,11144800,-795,0,1709865739,13060.007822809996,123.62968581000314,54320.28621024 2024-03-08,02:42:21.000,68,11144807,-795,0,1709865740,13059.95393232999,123.58739102999971,54320.17441632 2024-03-08,02:42:22.000,68,11144838,-795,0,1709865741,13059.87309660999,123.60148928999843,54320.17441632 2024-03-08,02:42:23.000,68,11144790,-795,0,1709865742,13060.068449599996,123.67902971999865,54320.28621024 2024-03-08,02:42:24.000,68,11144811,-795,0,1709865743,13060.075185909991,123.6367349400025,54320.307171600005 2024-03-08,02:42:25.000,68,11144816,-795,0,1709865744,13060.08192222,123.62968581000314,54320.32813296001 2024-03-08,02:42:26.000,68,11144785,-795,0,1709865745,13060.04150436,123.61558755000442,54320.18140344001 2024-03-08,02:42:27.000,68,11144721,-795,0,1709865746,13060.10213115,123.57329277000099,54320.188390560004 2024-03-08,02:42:28.000,68,11144806,-795,0,1709865747,13060.08192222,123.58034190000035,54320.19537768 2024-03-08,02:42:29.000,68,11144800,-795,0,1709865748,13060.028031739996,123.58739102999971,54320.12550648 2024-03-08,02:42:30.000,68,11144778,-795,0,1709865749,13060.08192222,123.5239488599982,54320.10454512 2024-03-08,02:42:31.000,68,11144818,-795,0,1709865750,13059.96066864,123.5380471200042,54320.01371256001 2024-03-08,02:42:32.000,68,11144782,-795,0,1709865751,13060.0010865,123.48165408000204,54319.99973832 2024-03-08,02:42:33.000,68,11144807,-795,0,1709865752,13060.068449599996,123.47460495000269,54320.12550648 2024-03-08,02:42:34.000,68,11144798,-795,0,1709865753,13060.095394839991,123.45345756000461,54320.04864816 2024-03-08,02:42:35.000,68,11144770,-795,0,1709865754,13059.967404949995,123.4887032100014,54319.7831376 2024-03-08,02:42:36.000,68,11144760,-795,0,1709865755,13060.05497697999,123.41116278000118,54319.7132664 2024-03-08,02:42:37.000,68,11144803,-795,0,1709865756,13060.162757940001,123.3900153900031,54319.873970160006 2024-03-08,02:42:38.000,68,11144787,-795,0,1709865757,13060.189703179996,123.22083627000393,54319.804098960005 2024-03-08,02:42:39.000,68,11144824,-795,0,1709865758,13060.068449599996,123.06575541000348,54319.69230504 2024-03-08,02:42:40.000,68,11144810,-795,0,1709865759,13059.99435018999,122.96001845999854,54319.81108608 2024-03-08,02:42:41.000,68,11144789,-795,0,1709865760,13059.87309660999,123.00936237000133,54319.77615048001 2024-03-08,02:42:42.000,68,11144796,-795,0,1709865761,13059.79226088999,122.93887107000046,54319.734227760004 2024-03-08,02:42:43.000,68,11144784,-795,0,1709865762,13059.79226088999,122.92477281000174,54319.84602168001 2024-03-08,02:42:44.000,68,11144802,-795,0,1709865763,13059.75184302999,122.91772368000238,54319.8180732 2024-03-08,02:42:45.000,68,11144801,-795,0,1709865764,13059.67100730999,122.91067455000302,54319.84602168001 2024-03-08,02:42:46.000,68,11144782,-795,0,1709865765,13059.617116829999,122.86133064000023,54319.7132664 2024-03-08,02:42:47.000,68,11144773,-795,0,1709865766,13059.576698969999,122.85428151000087,54319.706279280006 2024-03-08,02:42:48.000,68,11144575,-795,0,1709865767,13059.590171589989,122.85428151000087,54319.88095728 2024-03-08,02:42:49.000,68,11144816,-795,0,1709865768,13059.596907899999,122.80493759999808,54319.84602168001 2024-03-08,02:42:50.000,68,11144805,-795,0,1709865769,13059.468918009989,122.76264282000193,54319.60845960001 2024-03-08,02:42:51.000,68,11144710,-795,0,1709865770,13059.516072179998,122.74854456000321,54319.77615048001 2024-03-08,02:42:52.000,68,11144812,-795,0,1709865771,13059.543017419994,122.72739716999786,54319.72724064001 2024-03-08,02:42:53.000,68,11144758,-795,0,1709865772,13059.502599559994,122.74149543000385,54319.706279280006 2024-03-08,02:42:54.000,68,11144834,-795,0,1709865773,13059.462181699993,122.74854456000321,54319.58051112001 2024-03-08,02:42:55.000,68,11144786,-795,0,1709865774,13059.428500149988,122.76969195000129,54319.54557552 2024-03-08,02:42:56.000,68,11144802,-795,0,1709865775,13059.516072179998,122.77674108000065,54319.66435656 2024-03-08,02:42:57.000,68,11144784,-795,0,1709865776,13059.462181699993,122.76264282000193,54319.685317920004 2024-03-08,02:42:58.000,68,11144815,-795,0,1709865777,13059.455445389998,122.77674108000065,54319.69929216001 2024-03-08,02:42:59.000,68,11144748,-795,0,1709865778,13059.307246570002,122.75559369000257,54319.34294904001 2024-03-08,02:43:00.000,68,11144814,-795,0,1709865779,13059.462181699993,122.76969195000129,54319.60147248 2024-03-08,02:43:01.000,68,11144801,-795,0,1709865780,13059.415027529998,122.77674108000065,54319.538588400006 2024-03-08,02:43:02.000,68,11144825,-795,0,1709865781,13059.428500149988,122.74854456000321,54319.538588400006 2024-03-08,02:43:03.000,68,11144795,-795,0,1709865782,13059.529544799989,122.76264282000193,54319.72025352 2024-03-08,02:43:04.000,68,11144805,-795,0,1709865783,13059.576698969999,122.75559369000257,54319.7831376 2024-03-08,02:43:05.000,68,11144795,-795,0,1709865784,13059.455445389998,122.77674108000065,54319.54557552 2024-03-08,02:43:06.000,68,11144784,-795,0,1709865785,13059.495863249998,122.78379021,54319.62942096001 2024-03-08,02:43:07.000,68,11144690,-795,0,1709865786,13059.549753729989,122.77674108000065,54319.67833080001 2024-03-08,02:43:08.000,68,11144818,-795,0,1709865787,13059.61038051999,122.72739716999786,54319.62942096001 2024-03-08,02:43:09.000,68,11144811,-795,0,1709865788,13059.576698969999,122.74854456000321,54319.62942096001 2024-03-08,02:43:10.000,68,11144802,-795,0,1709865789,13059.590171589989,122.74149543000385,54319.66435656 2024-03-08,02:43:11.000,68,11144783,-795,0,1709865790,13059.502599559994,122.79083933999937,54319.55256264 2024-03-08,02:43:12.000,68,11144804,-795,0,1709865791,13059.502599559994,122.78379021,54319.587498240006 2024-03-08,02:43:13.000,68,11144802,-795,0,1709865792,13059.569962659989,122.80493759999808,54319.72724064001 2024-03-08,02:43:14.000,68,11144743,-795,0,1709865793,13059.522808489994,122.78379021,54319.734227760004 2024-03-08,02:43:15.000,68,11144730,-795,0,1709865794,13059.462181699993,122.81903586000408,54319.67833080001 2024-03-08,02:43:16.000,68,11144801,-795,0,1709865795,13059.401554909993,122.81903586000408,54319.573524 2024-03-08,02:43:17.000,68,11144787,-795,0,1709865796,13059.361137049993,122.84723238000151,54319.55256264 2024-03-08,02:43:18.000,68,11144792,-795,0,1709865797,13059.347664430003,122.81198673000472,54319.67833080001 2024-03-08,02:43:19.000,68,11144779,-795,0,1709865798,13059.340928119993,122.8331341200028,54319.72025352 2024-03-08,02:43:20.000,68,11144779,-795,0,1709865799,13059.313982879998,122.74149543000385,54319.74820200001 2024-03-08,02:43:21.000,68,11144767,-795,0,1709865800,13059.226410850002,122.79083933999937,54319.636408080005 2024-03-08,02:43:22.000,68,11144812,-795,0,1709865801,13059.206201920002,122.71329890999914,54319.5036528 2024-03-08,02:43:23.000,68,11144727,-795,0,1709865802,13059.212938229997,122.72739716999786,54319.67833080001 2024-03-08,02:43:24.000,68,11144777,-795,0,1709865803,13059.219674539992,122.64280760999827,54319.65038232 2024-03-08,02:43:25.000,68,11144803,-795,0,1709865804,13059.246619780002,122.64280760999827,54319.66435656 2024-03-08,02:43:26.000,68,11144765,-795,0,1709865805,13059.246619780002,122.5864145700034,54319.62942096001 2024-03-08,02:43:27.000,68,11144765,-795,0,1709865806,13059.037794169992,122.5864145700034,54319.4337816 2024-03-08,02:43:28.000,68,11144784,-795,0,1709865807,13059.185992990002,122.50887414000317,54319.59448536 2024-03-08,02:43:29.000,68,11144776,-795,0,1709865808,13059.152311439997,122.53707066000061,54319.517627040004 2024-03-08,02:43:30.000,68,11144791,-795,0,1709865809,13059.185992990002,122.51592327000253,54319.72724064001 2024-03-08,02:43:31.000,68,11144735,-795,0,1709865810,13059.125366200002,122.55116891999933,54319.62243384 2024-03-08,02:43:32.000,68,11144757,-795,0,1709865811,13059.044530480001,122.59346370000276,54319.52461416 2024-03-08,02:43:33.000,68,11144763,-795,0,1709865812,13059.037794169992,122.53707066000061,54319.51063992001 2024-03-08,02:43:34.000,68,11144778,-795,0,1709865813,13059.031057859997,122.53707066000061,54319.55954976001 2024-03-08,02:43:35.000,68,11144795,-795,0,1709865814,13059.017585239992,122.60756196000148,54319.62942096001 2024-03-08,02:43:36.000,68,11144780,-795,0,1709865815,13059.044530480001,122.60756196000148,54319.67833080001 2024-03-08,02:43:37.000,68,11144766,-795,0,1709865816,13058.956958449991,122.6498567400049,54319.60845960001 2024-03-08,02:43:38.000,68,11144819,-795,0,1709865817,13058.943485830001,122.61461109000084,54319.48967856001 2024-03-08,02:43:39.000,68,11144717,-795,0,1709865818,13058.916540589991,122.66395500000363,54319.60147248 2024-03-08,02:43:40.000,68,11144794,-795,0,1709865819,13058.936749519991,122.67805326000234,54319.636408080005 2024-03-08,02:43:41.000,68,11144800,-795,0,1709865820,13058.889595349996,122.69920065000042,54319.55256264 2024-03-08,02:43:42.000,68,11144767,-795,0,1709865821,13058.916540589991,122.6851023900017,54319.55954976001 2024-03-08,02:43:43.000,68,11144850,-795,0,1709865822,13058.936749519991,122.6851023900017,54319.76217624 2024-03-08,02:43:44.000,68,11144825,-795,0,1709865823,13058.983903690001,122.61461109000084,54319.853008800004 2024-03-08,02:43:45.000,68,11144756,-795,0,1709865824,13058.977167379991,122.61461109000084,54319.69929216001 2024-03-08,02:43:46.000,68,11144834,-795,0,1709865825,13058.930013209996,122.55821804999869,54319.566536880004 2024-03-08,02:43:47.000,68,11144725,-795,0,1709865826,13058.970431069996,122.51592327000253,54319.804098960005 2024-03-08,02:43:48.000,68,11144806,-795,0,1709865827,13058.963694760001,122.48067761999846,54319.72724064001 2024-03-08,02:43:49.000,68,11144838,-795,0,1709865828,13058.916540589991,122.44543197000166,54319.7132664 2024-03-08,02:43:50.000,68,11144801,-795,0,1709865829,13058.943485830001,122.36789154000144,54319.72724064001 2024-03-08,02:43:51.000,68,11144782,-795,0,1709865830,13058.83570486999,122.339695020004,54319.573524 2024-03-08,02:43:52.000,68,11144841,-795,0,1709865831,13058.808759629996,122.25510546000442,54319.59448536 2024-03-08,02:43:53.000,68,11144797,-795,0,1709865832,13058.849177489996,122.24805632999778,54319.706279280006 2024-03-08,02:43:54.000,68,11144818,-795,0,1709865833,13058.80202332,122.18461416000355,54319.74121488 2024-03-08,02:43:55.000,68,11144718,-795,0,1709865834,13058.727923909995,122.17756503000419,54319.72724064001 2024-03-08,02:43:56.000,68,11144791,-795,0,1709865835,13058.61340663999,122.13527025000076,54319.47570432 2024-03-08,02:43:57.000,68,11144793,-795,0,1709865836,13058.566252469995,122.12117199000204,54319.566536880004 2024-03-08,02:43:58.000,68,11144809,-795,0,1709865837,13058.586461399995,122.08592633999797,54319.66435656 2024-03-08,02:43:59.000,68,11144848,-795,0,1709865838,13058.505625679994,122.10002460000396,54319.62243384 2024-03-08,02:44:00.000,68,11144824,-795,0,1709865839,13058.357426859999,122.11412286000268,54319.55954976001 2024-03-08,02:44:01.000,68,11144836,-795,0,1709865840,13058.377635789999,122.08592633999797,54319.58051112001 2024-03-08,02:44:02.000,68,11144798,-795,0,1709865841,13058.276591139998,122.03658243000245,54319.3289748 2024-03-08,02:44:03.000,68,11144811,-795,0,1709865842,13058.242909589993,122.03658243000245,54319.4337816 2024-03-08,02:44:04.000,68,11144782,-795,0,1709865843,13058.168810179988,122.03658243000245,54319.370897520006 2024-03-08,02:44:05.000,68,11144758,-795,0,1709865844,13058.128392320003,122.03658243000245,54319.40583312 2024-03-08,02:44:06.000,68,11144818,-795,0,1709865845,13058.061029219993,121.98723851999966,54319.29403920001 2024-03-08,02:44:07.000,68,11144804,-795,0,1709865846,13057.973457189997,121.99428764999902,54319.31500056 2024-03-08,02:44:08.000,68,11144820,-795,0,1709865847,13058.067765530002,121.94494374000351,54319.46173008001 2024-03-08,02:44:09.000,68,11144820,-795,0,1709865848,13058.000402429992,121.9801893900003,54319.37788464 2024-03-08,02:44:10.000,68,11144829,-795,0,1709865849,13058.013875049997,121.9167472199988,54319.419807360006 2024-03-08,02:44:11.000,68,11144762,-795,0,1709865850,13057.966720880002,121.93789461000415,54319.301026320005 2024-03-08,02:44:12.000,68,11144803,-795,0,1709865851,13057.933039329997,121.95904200000223,54319.203206640006 2024-03-08,02:44:13.000,68,11144759,-795,0,1709865852,13057.919566709992,121.96609113000159,54319.182245280004 2024-03-08,02:44:14.000,68,11144768,-795,0,1709865853,13057.872412539997,121.95904200000223,54319.19621952001 2024-03-08,02:44:15.000,68,11144788,-795,0,1709865854,13057.919566709992,121.99428764999902,54319.23814224 2024-03-08,02:44:16.000,68,11144798,-795,0,1709865855,13057.899357779992,122.0295333000031,54319.10538696001 2024-03-08,02:44:17.000,68,11144812,-795,0,1709865856,13057.919566709992,122.02248417000374,54319.14032256 2024-03-08,02:44:18.000,68,11144811,-795,0,1709865857,13057.980193499992,122.07887720999861,54319.2591036 2024-03-08,02:44:19.000,68,11144739,-795,0,1709865858,13057.973457189997,122.08592633999797,54319.17525816001 2024-03-08,02:44:20.000,68,11144776,-795,0,1709865859,13057.953248259997,122.10707373000332,54319.1193612 2024-03-08,02:44:21.000,68,11144773,-795,0,1709865860,13057.912830399997,122.12117199000204,54319.04949 2024-03-08,02:44:22.000,68,11144819,-795,0,1709865861,13057.906094090002,122.15641763999884,54318.9796188 2024-03-08,02:44:23.000,68,11144839,-795,0,1709865862,13057.980193499992,122.19871242000227,54319.203206640006 2024-03-08,02:44:24.000,68,11144804,-795,0,1709865863,13057.959984569992,122.17756503000419,54319.1892324 2024-03-08,02:44:25.000,68,11144819,-795,0,1709865864,13057.953248259997,122.26920372000313,54319.2591036 2024-03-08,02:44:26.000,68,11144794,-795,0,1709865865,13057.959984569992,122.26920372000313,54319.063464240004 2024-03-08,02:44:27.000,68,11144728,-795,0,1709865866,13057.946511950002,122.31854762999865,54319.252116480005 2024-03-08,02:44:28.000,68,11144850,-795,0,1709865867,13057.939775639992,122.36789154000144,54319.16128392 2024-03-08,02:44:29.000,68,11144778,-795,0,1709865868,13057.959984569992,122.35379328000272,54319.231155120004 2024-03-08,02:44:30.000,68,11144791,-795,0,1709865869,13057.926303020002,122.41018632000487,54319.14032256 2024-03-08,02:44:31.000,68,11144847,-795,0,1709865870,13057.879148849992,122.45953023000038,54319.084425600005 2024-03-08,02:44:32.000,68,11144815,-795,0,1709865871,13057.872412539997,122.50182501000381,54319.11237408 2024-03-08,02:44:33.000,68,11144835,-795,0,1709865872,13057.953248259997,122.57231631000468,54319.231155120004 2024-03-08,02:44:34.000,68,11144764,-795,0,1709865873,13057.919566709992,122.57231631000468,54319.203206640006 2024-03-08,02:44:35.000,68,11144793,-795,0,1709865874,13057.906094090002,122.59346370000276,54319.07045136 2024-03-08,02:44:36.000,68,11144802,-795,0,1709865875,13057.885885160002,122.63575847999891,54319.04250288 2024-03-08,02:44:37.000,68,11144779,-795,0,1709865876,13057.899357779992,122.66395500000363,54319.05647712001 2024-03-08,02:44:38.000,68,11144816,-795,0,1709865877,13057.872412539997,122.66395500000363,54318.98660592001 2024-03-08,02:44:39.000,68,11144806,-795,0,1709865878,13057.926303020002,122.69920065000042,54319.1193612 2024-03-08,02:44:40.000,68,11144798,-795,0,1709865879,13057.919566709992,122.71329890999914,54319.10538696001 2024-03-08,02:44:41.000,68,11144788,-795,0,1709865880,13058.007138740002,122.7203480399985,54319.15429680001 2024-03-08,02:44:42.000,68,11144793,-795,0,1709865881,13058.013875049997,122.72739716999786,54319.09141272 2024-03-08,02:44:43.000,68,11144760,-795,0,1709865882,13057.993666119997,122.67805326000234,54319.084425600005 2024-03-08,02:44:44.000,68,11144756,-795,0,1709865883,13058.034083979997,122.72739716999786,54319.014554400004 2024-03-08,02:44:45.000,68,11144805,-795,0,1709865884,13058.034083979997,122.70624977999978,54319.04949 2024-03-08,02:44:46.000,68,11144792,-795,0,1709865885,13058.027347670002,122.69215152000106,54318.90276048 2024-03-08,02:44:47.000,68,11144819,-795,0,1709865886,13058.054292909997,122.6851023900017,54318.95167032 2024-03-08,02:44:48.000,68,11144797,-795,0,1709865887,13058.175546489998,122.67805326000234,54319.12634832001 2024-03-08,02:44:49.000,68,11144767,-795,0,1709865888,13058.263118519993,122.65690587000427,54319.14032256 2024-03-08,02:44:50.000,68,11144785,-795,0,1709865889,13058.296800069998,122.6498567400049,54319.14730968 2024-03-08,02:44:51.000,68,11144796,-795,0,1709865890,13058.317008999999,122.6216602200002,54319.07045136 2024-03-08,02:44:52.000,68,11144779,-795,0,1709865891,13058.296800069998,122.64280760999827,54318.95865744001 2024-03-08,02:44:53.000,68,11144819,-795,0,1709865892,13058.370899479989,122.66395500000363,54318.965644560005 2024-03-08,02:44:54.000,68,11144780,-795,0,1709865893,13058.384372099994,122.67100413000298,54319.05647712001 2024-03-08,02:44:55.000,68,11144807,-795,0,1709865894,13058.424789959994,122.69920065000042,54319.063464240004 2024-03-08,02:44:56.000,68,11144773,-795,0,1709865895,13058.39110840999,122.70624977999978,54319.063464240004 2024-03-08,02:44:57.000,68,11144823,-795,0,1709865896,13058.43152626999,122.69920065000042,54319.07743848001 2024-03-08,02:44:58.000,68,11144781,-795,0,1709865897,13058.5190983,122.78379021,54319.182245280004 2024-03-08,02:44:59.000,68,11144802,-795,0,1709865898,13058.444998889994,122.76969195000129,54319.09141272 2024-03-08,02:45:00.000,68,11144795,-795,0,1709865899,13058.444998889994,122.8331341200028,54319.02852864001 2024-03-08,02:45:01.000,68,11144812,-795,0,1709865900,13058.263118519993,122.91067455000302,54318.77699232 2024-03-08,02:45:02.000,68,11144772,-795,0,1709865901,13058.343954239994,122.92477281000174,54318.99359304 2024-03-08,02:45:03.000,68,11144790,-795,0,1709865902,13058.397844719999,122.96001845999854,54319.16128392 2024-03-08,02:45:04.000,68,11144798,-795,0,1709865903,13058.404581029994,123.0305097599994,54319.22416800001 2024-03-08,02:45:05.000,68,11144834,-795,0,1709865904,13058.458471509999,123.00231324000197,54319.301026320005 2024-03-08,02:45:06.000,68,11144789,-795,0,1709865905,13058.47868044,123.00936237000133,54319.14032256 2024-03-08,02:45:07.000,68,11144806,-795,0,1709865906,13058.49215305999,123.06575541000348,54319.35692328 2024-03-08,02:45:08.000,68,11144804,-795,0,1709865907,13058.51236198999,123.0798536700022,54319.231155120004 2024-03-08,02:45:09.000,68,11144802,-795,0,1709865908,13058.566252469995,123.06575541000348,54319.26609072 2024-03-08,02:45:10.000,68,11144773,-795,0,1709865909,13058.586461399995,123.12214844999835,54319.301026320005 2024-03-08,02:45:11.000,68,11144803,-795,0,1709865910,13058.53257091999,123.13624671000434,54319.252116480005 2024-03-08,02:45:12.000,68,11144811,-795,0,1709865911,13058.59319770999,123.13624671000434,54319.30801344 2024-03-08,02:45:13.000,68,11144809,-795,0,1709865912,13058.667297119995,123.12919757999771,54319.38487176 2024-03-08,02:45:14.000,68,11144795,-795,0,1709865913,13058.707714979995,123.16444323000178,54319.349936160004 2024-03-08,02:45:15.000,68,11144828,-795,0,1709865914,13058.70097867,123.16444323000178,54319.349936160004 2024-03-08,02:45:16.000,68,11144776,-795,0,1709865915,13058.66056081,123.12214844999835,54319.09141272 2024-03-08,02:45:17.000,68,11144767,-795,0,1709865916,13058.74139653,123.16444323000178,54319.12634832001 2024-03-08,02:45:18.000,68,11144767,-795,0,1709865917,13058.83570486999,123.12919757999771,54319.28006496 2024-03-08,02:45:19.000,68,11144809,-795,0,1709865918,13058.849177489996,123.1432958400037,54319.203206640006 2024-03-08,02:45:20.000,68,11144777,-795,0,1709865919,13058.990639999996,123.12919757999771,54319.28705208 2024-03-08,02:45:21.000,68,11144768,-795,0,1709865920,13059.010848929996,123.16444323000178,54319.2591036 2024-03-08,02:45:22.000,68,11144813,-795,0,1709865921,13059.031057859997,123.1785414900005,54319.182245280004 2024-03-08,02:45:23.000,68,11144742,-795,0,1709865922,13059.118629889992,123.19263974999922,54319.203206640006 2024-03-08,02:45:24.000,68,11144777,-795,0,1709865923,13059.111893579997,123.19263974999922,54319.16128392 2024-03-08,02:45:25.000,68,11144795,-795,0,1709865924,13059.159047749992,123.241983660002,54319.16128392 2024-03-08,02:45:26.000,68,11144787,-795,0,1709865925,13059.159047749992,123.30542583000351,54319.04250288 2024-03-08,02:45:27.000,68,11144814,-795,0,1709865926,13059.206201920002,123.33362235000095,54319.04250288 2024-03-08,02:45:28.000,68,11144823,-795,0,1709865927,13059.327455500003,123.33362235000095,54319.23814224 2024-03-08,02:45:29.000,68,11144801,-795,0,1709865928,13059.361137049993,123.41116278000118,54319.17525816001 2024-03-08,02:45:30.000,68,11144826,-795,0,1709865929,13059.388082289988,123.41821191000054,54319.14032256 2024-03-08,02:45:31.000,68,11144837,-795,0,1709865930,13059.408291219988,123.39706452000246,54319.14032256 2024-03-08,02:45:32.000,68,11144808,-795,0,1709865931,13059.340928119993,123.45345756000461,54318.98660592001 2024-03-08,02:45:33.000,68,11144818,-795,0,1709865932,13059.401554909993,123.46050669000397,54319.035515760006 2024-03-08,02:45:34.000,68,11144805,-795,0,1709865933,13059.455445389998,123.46755582000333,54319.1193612 2024-03-08,02:45:35.000,68,11144828,-795,0,1709865934,13059.455445389998,123.50280147000012,54319.16128392 2024-03-08,02:45:36.000,68,11144809,-795,0,1709865935,13059.455445389998,123.48165408000204,54319.09141272 2024-03-08,02:45:37.000,68,11144814,-795,0,1709865936,13059.489126939989,123.45345756000461,54319.035515760006 2024-03-08,02:45:38.000,68,11144753,-795,0,1709865937,13059.576698969999,123.49575234000076,54319.16128392 2024-03-08,02:45:39.000,68,11144781,-795,0,1709865938,13059.590171589989,123.44640842999797,54319.07045136 2024-03-08,02:45:40.000,68,11144821,-795,0,1709865939,13059.590171589989,123.49575234000076,54319.05647712001 2024-03-08,02:45:41.000,68,11144818,-795,0,1709865940,13059.549753729989,123.43231016999925,54318.895773360004 2024-03-08,02:45:42.000,68,11144789,-795,0,1709865941,13059.576698969999,123.4887032100014,54318.90974760001 2024-03-08,02:45:43.000,68,11144764,-795,0,1709865942,13059.657534689999,123.46050669000397,54319.02852864001 2024-03-08,02:45:44.000,68,11144813,-795,0,1709865943,13059.684479929994,123.46755582000333,54319.05647712001 2024-03-08,02:45:45.000,68,11144838,-795,0,1709865944,13059.664270999994,123.4887032100014,54319.014554400004 2024-03-08,02:45:46.000,68,11144810,-795,0,1709865945,13059.71816148,123.48165408000204,54318.895773360004 2024-03-08,02:45:47.000,68,11144788,-795,0,1709865946,13059.77878827,123.46050669000397,54319.04250288 2024-03-08,02:45:48.000,68,11144800,-635,0,1709865947,13059.765315649995,123.50280147000012,54318.98660592001 2024-03-08,02:45:49.000,68,11144773,-795,0,1709865948,13059.79226088999,123.5239488599982,54318.90974760001 2024-03-08,02:45:50.000,68,11144796,-795,0,1709865949,13059.85288767999,123.55919451000227,54318.90974760001 2024-03-08,02:45:51.000,68,11144792,-795,0,1709865950,13059.83267874999,123.55214538000291,54318.79096656001 2024-03-08,02:45:52.000,68,11144816,-795,0,1709865951,13059.85962399,123.53099799000483,54318.81192792 2024-03-08,02:45:53.000,68,11144800,-795,0,1709865952,13059.95393232999,123.57329277000099,54318.965644560005 2024-03-08,02:45:54.000,68,11144827,-795,0,1709865953,13059.99435018999,123.56624364000163,54319.02852864001 2024-03-08,02:45:55.000,68,11144843,-795,0,1709865954,13059.99435018999,123.5380471200042,54318.93769608001 2024-03-08,02:45:56.000,68,11144787,-795,0,1709865955,13059.926987089995,123.50985059999948,54318.77000520001 2024-03-08,02:45:57.000,68,11144781,-795,0,1709865956,13059.947196019995,123.4252610399999,54318.81192792 2024-03-08,02:45:58.000,68,11144791,-795,0,1709865957,13060.0010865,123.4252610399999,54318.9446832 2024-03-08,02:45:59.000,68,11144790,-795,0,1709865958,13059.987613879995,123.36181886999839,54318.95167032 2024-03-08,02:46:00.000,68,11144817,-795,0,1709865959,13060.05497697999,123.34067148000031,54319.02154152 2024-03-08,02:46:01.000,68,11144837,-795,0,1709865960,13060.03476804999,123.24903279000137,54318.98660592001 2024-03-08,02:46:02.000,68,11144766,-795,0,1709865961,13059.89330553999,123.21378714000457,54318.62327568001 2024-03-08,02:46:03.000,68,11144790,-795,0,1709865962,13060.068449599996,123.19968887999858,54318.874812 2024-03-08,02:46:04.000,68,11144820,-795,0,1709865963,13060.06171329,123.19263974999922,54319.00756728001 2024-03-08,02:46:05.000,68,11144779,-795,0,1709865964,13060.05497697999,123.15739410000242,54318.99359304 2024-03-08,02:46:06.000,68,11144769,-795,0,1709865965,13059.98087757,123.08690280000155,54318.83288928 2024-03-08,02:46:07.000,68,11144806,-795,0,1709865966,13059.99435018999,123.11509931999899,54318.895773360004 2024-03-08,02:46:08.000,68,11144804,-795,0,1709865967,13060.03476804999,123.0798536700022,54319.09141272 2024-03-08,02:46:09.000,68,11144804,-795,0,1709865968,13060.068449599996,123.01641150000069,54319.084425600005 2024-03-08,02:46:10.000,68,11144826,-795,0,1709865969,13060.007822809996,123.00231324000197,54319.09839984 2024-03-08,02:46:11.000,68,11144804,-795,0,1709865970,13059.947196019995,123.00231324000197,54319.09141272 2024-03-08,02:46:12.000,68,11144828,-795,0,1709865971,13059.90004185,123.0305097599994,54318.93769608001 2024-03-08,02:46:13.000,68,11144748,-795,0,1709865972,13059.83941506,123.02346063000005,54318.9446832 2024-03-08,02:46:14.000,68,11144782,-795,0,1709865973,13059.85288767999,122.99526411000261,54319.09141272 2024-03-08,02:46:15.000,68,11144781,-795,0,1709865974,13059.81246981999,123.00936237000133,54319.07743848001 2024-03-08,02:46:16.000,68,11144838,-795,0,1709865975,13059.75184302999,123.06575541000348,54319.04949 2024-03-08,02:46:17.000,68,11144788,-795,0,1709865976,13059.765315649995,123.07280454000283,54319.12634832001 2024-03-08,02:46:18.000,68,11144825,-795,0,1709865977,13059.77878827,123.12214844999835,54319.17525816001 2024-03-08,02:46:19.000,68,11144744,-795,0,1709865978,13059.745106719995,123.16444323000178,54319.10538696001 2024-03-08,02:46:20.000,68,11144756,-795,0,1709865979,13059.745106719995,123.19968887999858,54319.05647712001 2024-03-08,02:46:21.000,68,11144753,-795,0,1709865980,13059.69121623999,123.20673800999793,54318.99359304 2024-03-08,02:46:22.000,68,11144821,-795,0,1709865981,13059.623853139994,123.22083627000393,54318.95167032 2024-03-08,02:46:23.000,68,11144802,-795,0,1709865982,13059.75857934,123.24903279000137,54319.09141272 2024-03-08,02:46:24.000,68,11144810,-795,0,1709865983,13059.83267874999,123.28427843999816,54319.15429680001 2024-03-08,02:46:25.000,68,11144847,-795,0,1709865984,13059.90004185,123.30542583000351,54319.09141272 2024-03-08,02:46:26.000,68,11144794,-795,0,1709865985,13059.87983292,123.31247496000287,54319.04949 2024-03-08,02:46:27.000,68,11144728,-795,0,1709865986,13059.95393232999,123.32657322000159,54319.04250288 2024-03-08,02:46:28.000,68,11144821,-795,0,1709865987,13059.99435018999,123.31952409000223,54319.04250288 2024-03-08,02:46:29.000,68,11144818,-795,0,1709865988,13060.075185909991,123.35476973999903,54319.04949 2024-03-08,02:46:30.000,68,11144758,-795,0,1709865989,13060.108867459996,123.36181886999839,54319.09839984 2024-03-08,02:46:31.000,68,11144797,-795,0,1709865990,13060.088658529996,123.39706452000246,54319.02852864001 2024-03-08,02:46:32.000,68,11144847,-795,0,1709865991,13060.182966870001,123.41116278000118,54319.084425600005 2024-03-08,02:46:33.000,68,11144802,-795,0,1709865992,13060.277275209992,123.45345756000461,54319.16827104 2024-03-08,02:46:34.000,68,11144757,-795,0,1709865993,13060.331165689997,123.4887032100014,54319.231155120004 2024-03-08,02:46:35.000,68,11144750,-795,0,1709865994,13060.337901999992,123.53099799000483,54319.21718088 2024-03-08,02:46:36.000,68,11144808,-795,0,1709865995,13060.317693069992,123.55214538000291,54318.9796188 2024-03-08,02:46:37.000,68,11144772,-795,0,1709865996,13060.351374619997,123.59444015999907,54319.04949 2024-03-08,02:46:38.000,68,11144796,-795,0,1709865997,13060.445682960002,123.6367349400025,54319.17525816001 2024-03-08,02:46:39.000,68,11144794,-795,0,1709865998,13060.506309750002,123.72132450000208,54319.182245280004 2024-03-08,02:46:40.000,68,11144768,-795,0,1709865999,13060.560200229993,123.77066841000487,54319.3289748 2024-03-08,02:46:41.000,68,11144782,-795,0,1709866000,13060.566936540003,123.82001232000039,54319.2591036 2024-03-08,02:46:42.000,68,11144787,-795,0,1709866001,13060.573672849998,123.81296319000103,54319.16128392 2024-03-08,02:46:43.000,68,11144744,-795,0,1709866002,13060.661244879993,123.82001232000039,54319.24512936001 2024-03-08,02:46:44.000,68,11144803,-795,0,1709866003,13060.789234769989,123.84115970999846,54319.35692328 2024-03-08,02:46:45.000,68,11144818,-795,0,1709866004,13060.802707389994,123.82706144999975,54319.28705208 2024-03-08,02:46:46.000,68,11144736,-795,0,1709866005,13060.789234769989,123.82001232000039,54319.02852864001 2024-03-08,02:46:47.000,68,11144791,-795,0,1709866006,13060.93743359,123.77771754000423,54319.16128392 2024-03-08,02:46:48.000,68,11144827,-795,0,1709866007,13061.05195085999,123.69312798000465,54319.27307784001 2024-03-08,02:46:49.000,68,11144804,-795,0,1709866008,13061.045214549995,123.62263668000378,54319.349936160004 2024-03-08,02:46:50.000,68,11144811,-795,0,1709866009,13061.05868717,123.58739102999971,54319.419807360006 2024-03-08,02:46:51.000,68,11144686,-795,0,1709866010,13061.09910503,123.56624364000163,54319.46173008001 2024-03-08,02:46:52.000,68,11144827,-795,0,1709866011,13060.97785145,123.51689972999884,54319.40583312 2024-03-08,02:46:53.000,68,11144723,-795,0,1709866012,13060.97785145,123.49575234000076,54319.349936160004 2024-03-08,02:46:54.000,68,11144807,-795,0,1709866013,13061.0788961,123.46050669000397,54319.61544672 2024-03-08,02:46:55.000,68,11144745,-795,0,1709866014,13061.065423479995,123.4887032100014,54319.636408080005 2024-03-08,02:46:56.000,68,11144795,-795,0,1709866015,13061.01153299999,123.43231016999925,54319.60147248 2024-03-08,02:46:57.000,68,11144811,-795,0,1709866016,13061.004796689995,123.43935929999861,54319.65038232 2024-03-08,02:46:58.000,68,11144811,-795,0,1709866017,13061.03847824,123.43935929999861,54319.79012472 2024-03-08,02:46:59.000,68,11144782,-795,0,1709866018,13060.99806038,123.45345756000461,54319.72025352 2024-03-08,02:47:00.000,68,11144822,-795,0,1709866019,13061.004796689995,123.45345756000461,54319.69929216001 2024-03-08,02:47:01.000,68,11144761,-795,0,1709866020,13060.89701573,123.47460495000269,54319.55954976001 2024-03-08,02:47:02.000,68,11144837,-795,0,1709866021,13060.923960969994,123.46755582000333,54319.587498240006 2024-03-08,02:47:03.000,68,11144788,-795,0,1709866022,13060.836388939999,123.56624364000163,54319.7831376 2024-03-08,02:47:04.000,68,11144794,-795,0,1709866023,13060.876806799999,123.56624364000163,54319.61544672 2024-03-08,02:47:05.000,68,11144835,-795,0,1709866024,13060.99806038,123.53099799000483,54319.804098960005 2024-03-08,02:47:06.000,68,11144819,-795,0,1709866025,13061.01153299999,123.55919451000227,54319.804098960005 2024-03-08,02:47:07.000,68,11144704,-795,0,1709866026,13060.93743359,123.5239488599982,54319.55954976001 2024-03-08,02:47:08.000,68,11144807,-795,0,1709866027,13060.964378829995,123.58034190000035,54319.706279280006 2024-03-08,02:47:09.000,68,11144802,-795,0,1709866028,13060.984587759995,123.54509625000355,54319.76217624 2024-03-08,02:47:10.000,68,11144824,-795,0,1709866029,13061.004796689995,123.50985059999948,54319.734227760004 2024-03-08,02:47:11.000,68,11144803,-795,0,1709866030,13060.95764252,123.49575234000076,54319.706279280006 2024-03-08,02:47:12.000,68,11144768,-795,0,1709866031,13060.97785145,123.46755582000333,54319.734227760004 2024-03-08,02:47:13.000,68,11144803,-795,0,1709866032,13061.025005619995,123.46050669000397,54319.72724064001 2024-03-08,02:47:14.000,68,11144862,-795,0,1709866033,13061.045214549995,123.4252610399999,54319.84602168001 2024-03-08,02:47:15.000,68,11144759,-795,0,1709866034,13060.95764252,123.40411365000182,54319.84602168001 2024-03-08,02:47:16.000,68,11144811,-795,0,1709866035,13060.97111513999,123.38296626000374,54319.8180732 2024-03-08,02:47:17.000,68,11144790,-795,0,1709866036,13060.876806799999,123.38296626000374,54319.734227760004 2024-03-08,02:47:18.000,68,11144784,-795,0,1709866037,13060.863334179994,123.35476973999903,54319.7831376 2024-03-08,02:47:19.000,68,11144815,-795,0,1709866038,13060.84986155999,123.32657322000159,54319.901918640004 2024-03-08,02:47:20.000,68,11144811,-795,0,1709866039,13060.863334179994,123.35476973999903,54320.0276868 2024-03-08,02:47:21.000,68,11144799,-795,0,1709866040,13060.856597869999,123.35476973999903,54319.97877696 2024-03-08,02:47:22.000,68,11144795,-795,0,1709866041,13060.715135359998,123.32657322000159,54319.85999592 2024-03-08,02:47:23.000,68,11144748,-795,0,1709866042,13060.715135359998,123.28427843999816,54319.90890576 2024-03-08,02:47:24.000,68,11144687,-795,0,1709866043,13060.701662739993,123.25608192000072,54319.9578156 2024-03-08,02:47:25.000,68,11144807,-795,0,1709866044,13060.708399049989,123.24903279000137,54320.14646784 2024-03-08,02:47:26.000,68,11144843,-795,0,1709866045,13060.715135359998,123.24903279000137,54320.17441632 2024-03-08,02:47:27.000,68,11144755,-795,0,1709866046,13060.593881779998,123.22788540000329,54320.01371256001 2024-03-08,02:47:28.000,68,11144788,-795,0,1709866047,13060.620827019993,123.19263974999922,54320.03467392001 2024-03-08,02:47:29.000,68,11144777,-795,0,1709866048,13060.647772259988,123.22788540000329,54320.16044208001 2024-03-08,02:47:30.000,68,11144821,-795,0,1709866049,13060.607354399988,123.17149236000114,54320.28621024 2024-03-08,02:47:31.000,68,11144735,-795,0,1709866050,13060.647772259988,123.18559061999986,54320.22332616 2024-03-08,02:47:32.000,68,11144784,-795,0,1709866051,13060.641035949993,123.12919757999771,54320.10454512 2024-03-08,02:47:33.000,68,11144763,-795,0,1709866052,13060.587145469988,123.13624671000434,54320.11851936 2024-03-08,02:47:34.000,68,11144800,-795,0,1709866053,13060.667981189988,123.08690280000155,54320.237300400004 2024-03-08,02:47:35.000,68,11144794,-795,0,1709866054,13060.627563329988,123.11509931999899,54320.26524888 2024-03-08,02:47:36.000,68,11144814,-795,0,1709866055,13060.641035949993,123.03755888999876,54320.22332616 2024-03-08,02:47:37.000,68,11144825,-795,0,1709866056,13060.620827019993,123.02346063000005,54320.13249360001 2024-03-08,02:47:38.000,68,11144785,-795,0,1709866057,13060.688190119989,123.0305097599994,54320.37005568001 2024-03-08,02:47:39.000,68,11144817,-795,0,1709866058,13060.661244879993,123.07280454000283,54320.258261760006 2024-03-08,02:47:40.000,68,11144827,-795,0,1709866059,13060.566936540003,123.06575541000348,54320.19537768 2024-03-08,02:47:41.000,68,11144802,-795,0,1709866060,13060.526518680002,123.12214844999835,54320.12550648 2024-03-08,02:47:42.000,68,11144844,-795,0,1709866061,13060.479364509993,123.12919757999771,54320.17441632 2024-03-08,02:47:43.000,68,11144798,-795,0,1709866062,13060.546727610003,123.1785414900005,54320.31415872 2024-03-08,02:47:44.000,68,11144809,-795,0,1709866063,13060.614090709998,123.22788540000329,54320.37005568001 2024-03-08,02:47:45.000,68,11144806,-795,0,1709866064,13060.533254989998,123.26313105000008,54320.272236 2024-03-08,02:47:46.000,68,11144817,-795,0,1709866065,13060.560200229993,123.31247496000287,54320.237300400004 2024-03-08,02:47:47.000,68,11144707,-795,0,1709866066,13060.620827019993,123.36886799999775,54320.30018448001 2024-03-08,02:47:48.000,68,11144829,-795,0,1709866067,13060.600618089993,123.37591713000438,54320.258261760006 2024-03-08,02:47:49.000,68,11144807,-795,0,1709866068,13060.627563329988,123.4252610399999,54320.28621024 2024-03-08,02:47:50.000,68,11144806,-795,0,1709866069,13060.627563329988,123.43231016999925,54320.28621024 2024-03-08,02:47:51.000,68,11144784,-795,0,1709866070,13060.506309750002,123.51689972999884,54320.07659664 2024-03-08,02:47:52.000,68,11144829,-795,0,1709866071,13060.647772259988,123.50280147000012,54320.28621024 2024-03-08,02:47:53.000,68,11144780,-795,0,1709866072,13060.694926429998,123.55919451000227,54320.38402992 2024-03-08,02:47:54.000,68,11144812,-795,0,1709866073,13060.708399049989,123.55919451000227,54320.34909432001 2024-03-08,02:47:55.000,68,11144722,-795,0,1709866074,13060.715135359998,123.58034190000035,54320.3421072 2024-03-08,02:47:56.000,68,11144801,-795,0,1709866075,13060.667981189988,123.5239488599982,54320.21633904 2024-03-08,02:47:57.000,68,11144776,-795,0,1709866076,13060.654508569998,123.57329277000099,54320.21633904 2024-03-08,02:47:58.000,68,11144789,-795,0,1709866077,13060.701662739993,123.5380471200042,54320.237300400004 2024-03-08,02:47:59.000,68,11144783,-795,0,1709866078,13060.701662739993,123.55919451000227,54320.26524888 2024-03-08,02:48:00.000,68,11144781,-795,0,1709866079,13060.721871669994,123.47460495000269,54320.38402992 2024-03-08,02:48:01.000,68,11144840,-795,0,1709866080,13060.708399049989,123.50280147000012,54320.31415872 2024-03-08,02:48:02.000,68,11144776,-795,0,1709866081,13060.661244879993,123.44640842999797,54320.25127464001 2024-03-08,02:48:03.000,68,11144754,-795,0,1709866082,13060.614090709998,123.46755582000333,54320.188390560004 2024-03-08,02:48:04.000,68,11144791,-795,0,1709866083,13060.573672849998,123.48165408000204,54320.14646784 2024-03-08,02:48:05.000,68,11144819,-795,0,1709866084,13060.607354399988,123.4887032100014,54320.404991280004 2024-03-08,02:48:06.000,68,11144793,-795,0,1709866085,13060.688190119989,123.43935929999861,54320.404991280004 2024-03-08,02:48:07.000,68,11144810,-795,0,1709866086,13060.654508569998,123.43231016999925,54320.34909432001 2024-03-08,02:48:08.000,68,11144845,-795,0,1709866087,13060.654508569998,123.43231016999925,54320.27922312001 2024-03-08,02:48:09.000,68,11144863,-795,0,1709866088,13060.721871669994,123.43935929999861,54320.425952640006 2024-03-08,02:48:10.000,68,11144802,-795,0,1709866089,13060.708399049989,123.43231016999925,54320.44691400001 2024-03-08,02:48:11.000,68,11144754,-795,0,1709866090,13060.674717499998,123.50280147000012,54320.3421072 2024-03-08,02:48:12.000,68,11144813,-795,0,1709866091,13060.667981189988,123.47460495000269,54320.27922312001 2024-03-08,02:48:13.000,68,11144782,-795,0,1709866092,13060.661244879993,123.50985059999948,54320.33512008 2024-03-08,02:48:14.000,68,11144821,-795,0,1709866093,13060.735344289998,123.46755582000333,54320.4119784 2024-03-08,02:48:15.000,68,11144851,-795,0,1709866094,13060.735344289998,123.53099799000483,54320.39101704 2024-03-08,02:48:16.000,68,11144827,-795,0,1709866095,13060.735344289998,123.51689972999884,54320.29319736 2024-03-08,02:48:17.000,68,11144802,-795,0,1709866096,13060.782498459994,123.49575234000076,54320.39101704 2024-03-08,02:48:18.000,68,11144798,-795,0,1709866097,13060.883543109994,123.47460495000269,54320.50281096 2024-03-08,02:48:19.000,68,11144711,-795,0,1709866098,13060.856597869999,123.47460495000269,54320.46088824 2024-03-08,02:48:20.000,68,11144799,-795,0,1709866099,13060.91048834999,123.43935929999861,54320.4119784 2024-03-08,02:48:21.000,68,11144811,-795,0,1709866100,13060.863334179994,123.43935929999861,54320.31415872 2024-03-08,02:48:22.000,68,11144811,-795,0,1709866101,13060.883543109994,123.45345756000461,54320.307171600005 2024-03-08,02:48:23.000,68,11144805,-795,0,1709866102,13060.99132406999,123.46050669000397,54320.50979808 2024-03-08,02:48:24.000,68,11144797,-795,0,1709866103,13061.05868717,123.43935929999861,54320.593643520006 2024-03-08,02:48:25.000,68,11144815,-795,0,1709866104,13060.99806038,123.41821191000054,54320.46787536001 2024-03-08,02:48:26.000,68,11144782,-795,0,1709866105,13061.0788961,123.38296626000374,54320.4119784 2024-03-08,02:48:27.000,68,11144723,-795,0,1709866106,13061.085632409995,123.41116278000118,54320.46787536001 2024-03-08,02:48:28.000,68,11144811,-795,0,1709866107,13061.126050269995,123.4252610399999,54320.544733680006 2024-03-08,02:48:29.000,68,11144781,-795,0,1709866108,13061.11931396,123.40411365000182,54320.4119784 2024-03-08,02:48:30.000,68,11144851,-795,0,1709866109,13061.21362229999,123.39706452000246,54320.45390112 2024-03-08,02:48:31.000,68,11144817,-795,0,1709866110,13061.19341336999,123.3900153900031,54320.46088824 2024-03-08,02:48:32.000,68,11144789,-795,0,1709866111,13061.267512779996,123.37591713000438,54320.46787536001 2024-03-08,02:48:33.000,68,11144836,-795,0,1709866112,13061.375293739991,123.36886799999775,54320.523772320004 2024-03-08,02:48:34.000,68,11144792,-795,0,1709866113,13061.442656840001,123.36181886999839,54320.60063064 2024-03-08,02:48:35.000,68,11144795,-795,0,1709866114,13061.395502669991,123.36886799999775,54320.53075944 2024-03-08,02:48:36.000,68,11144807,-795,0,1709866115,13061.368557429996,123.34067148000031,54320.27922312001 2024-03-08,02:48:37.000,68,11144796,-795,0,1709866116,13061.395502669991,123.34772060999967,54320.38402992 2024-03-08,02:48:38.000,68,11144802,-795,0,1709866117,13061.469602079997,123.36886799999775,54320.43992688 2024-03-08,02:48:39.000,68,11144816,-795,0,1709866118,13061.469602079997,123.36181886999839,54320.49582384001 2024-03-08,02:48:40.000,68,11144793,-795,0,1709866119,13061.530228869997,123.34772060999967,54320.48883672 2024-03-08,02:48:41.000,68,11144801,-795,0,1709866120,13061.469602079997,123.36181886999839,54320.43992688 2024-03-08,02:48:42.000,68,11144817,-795,0,1709866121,13061.469602079997,123.38296626000374,54320.23031328001 2024-03-08,02:48:43.000,68,11144778,-795,0,1709866122,13061.415711599991,123.3900153900031,54320.34909432001 2024-03-08,02:48:44.000,68,11144778,-795,0,1709866123,13061.395502669991,123.41821191000054,54320.26524888 2024-03-08,02:48:45.000,68,11144783,-795,0,1709866124,13061.26077647,123.4252610399999,54320.20236480001 2024-03-08,02:48:46.000,68,11144789,-795,0,1709866125,13061.15973182,123.33362235000095,54319.97877696 2024-03-08,02:48:47.000,68,11144842,-795,0,1709866126,13061.13952289,123.20673800999793,54320.097558 2024-03-08,02:48:48.000,68,11144789,-795,0,1709866127,13061.34161219,123.05870628000412,54320.27922312001 2024-03-08,02:48:49.000,68,11144782,-795,0,1709866128,13061.449393149996,123.02346063000005,54320.30018448001 2024-03-08,02:48:50.000,68,11144811,-795,0,1709866129,13061.543701490002,123.06575541000348,54320.307171600005 2024-03-08,02:48:51.000,68,11144754,-795,0,1709866130,13061.557174109992,123.06575541000348,54320.356081440004 2024-03-08,02:48:52.000,68,11144885,-795,0,1709866131,13061.489811009997,123.06575541000348,54320.209351920006 2024-03-08,02:48:53.000,68,11144778,-755,0,1709866132,13061.523492560002,123.12919757999771,54320.32813296001 2024-03-08,02:48:54.000,68,11144776,-795,0,1709866133,13061.570646729997,123.13624671000434,54320.39101704 2024-03-08,02:48:55.000,68,11144772,-795,0,1709866134,13061.536965179992,123.15739410000242,54320.46088824 2024-03-08,02:48:56.000,68,11144768,-795,0,1709866135,13061.570646729997,123.1432958400037,54320.4119784 2024-03-08,02:48:57.000,68,11144814,-795,0,1709866136,13061.557174109992,123.10805018999963,54320.39800416001 2024-03-08,02:48:58.000,68,11144810,-795,0,1709866137,13061.624537210002,123.12214844999835,54320.53774656001 2024-03-08,02:48:59.000,68,11144745,-795,0,1709866138,13061.624537210002,123.10100106000027,54320.51678520001 2024-03-08,02:49:00.000,68,11144782,-795,0,1709866139,13061.644746140002,123.10805018999963,54320.46787536001 2024-03-08,02:49:01.000,68,11144829,-795,0,1709866140,13061.651482449997,123.05165715000476,54320.425952640006 2024-03-08,02:49:02.000,68,11144818,-795,0,1709866141,13061.658218759992,123.05870628000412,54320.425952640006 2024-03-08,02:49:03.000,68,11144773,-795,0,1709866142,13061.712109239998,123.06575541000348,54320.544733680006 2024-03-08,02:49:04.000,68,11144809,-795,0,1709866143,13061.819890199993,123.04460801999812,54320.62857912 2024-03-08,02:49:05.000,68,11144782,-795,0,1709866144,13061.705372930002,123.03755888999876,54320.43293976 2024-03-08,02:49:06.000,68,11144742,-795,0,1709866145,13061.685164000002,123.02346063000005,54320.38402992 2024-03-08,02:49:07.000,68,11144771,-795,0,1709866146,13061.819890199993,123.00936237000133,54320.691463200004 2024-03-08,02:49:08.000,68,11144817,-795,0,1709866147,13061.873780679998,123.00936237000133,54320.64954048 2024-03-08,02:49:09.000,68,11144803,-795,0,1709866148,13061.900725919993,122.98116585000389,54320.63556624001 2024-03-08,02:49:10.000,68,11144766,-795,0,1709866149,13061.914198539998,122.9670675899979,54320.56569504001 2024-03-08,02:49:11.000,68,11144803,-795,0,1709866150,13061.860308059993,122.93887107000046,54320.593643520006 2024-03-08,02:49:12.000,68,11144838,-795,0,1709866151,13061.846835439988,122.92477281000174,54320.593643520006 2024-03-08,02:49:13.000,68,11144782,-795,0,1709866152,13061.853571749998,122.92477281000174,54320.56569504001 2024-03-08,02:49:14.000,68,11144781,-795,0,1709866153,13061.873780679998,122.91772368000238,54320.43992688 2024-03-08,02:49:15.000,68,11144782,-795,0,1709866154,13061.914198539998,122.9318219400011,54320.523772320004 2024-03-08,02:49:16.000,68,11144783,-795,0,1709866155,13061.907462229989,122.93887107000046,54320.53075944 2024-03-08,02:49:17.000,68,11144781,-795,0,1709866156,13061.920934849994,122.9318219400011,54320.57966928 2024-03-08,02:49:18.000,68,11144783,-795,0,1709866157,13061.867044369988,122.88247802999831,54320.34909432001 2024-03-08,02:49:19.000,68,11144802,-795,0,1709866158,13061.765999720003,122.82608499000344,54320.34909432001 2024-03-08,02:49:20.000,68,11144766,-795,0,1709866159,13061.927671159989,122.82608499000344,54320.51678520001 2024-03-08,02:49:21.000,68,11144796,-795,0,1709866160,13061.860308059993,122.80493759999808,54320.53774656001 2024-03-08,02:49:22.000,68,11144751,-795,0,1709866161,13061.840099129993,122.81198673000472,54320.43293976 2024-03-08,02:49:23.000,68,11144754,-795,0,1709866162,13061.846835439988,122.75559369000257,54320.4119784 2024-03-08,02:49:24.000,68,11144835,-795,0,1709866163,13061.819890199993,122.76969195000129,54320.4119784 2024-03-08,02:49:25.000,68,11144774,-795,0,1709866164,13061.786208649988,122.73444630000449,54320.43992688 2024-03-08,02:49:26.000,68,11144819,-795,0,1709866165,13061.732318169998,122.71329890999914,54320.307171600005 2024-03-08,02:49:27.000,68,11144799,-795,0,1709866166,13061.732318169998,122.6498567400049,54320.34909432001 2024-03-08,02:49:28.000,68,11144793,-795,0,1709866167,13061.799681269993,122.65690587000427,54320.53774656001 2024-03-08,02:49:29.000,68,11144804,-795,0,1709866168,13061.840099129993,122.6216602200002,54320.51678520001 2024-03-08,02:49:30.000,68,11144838,-795,0,1709866169,13061.873780679998,122.61461109000084,54320.44691400001 2024-03-08,02:49:31.000,68,11144806,-795,0,1709866170,13061.792944959998,122.60756196000148,54320.39800416001 2024-03-08,02:49:32.000,68,11144818,-795,0,1709866171,13061.732318169998,122.6216602200002,54320.14646784 2024-03-08,02:49:33.000,68,11144816,-795,0,1709866172,13061.718845549993,122.56526717999805,54320.22332616 2024-03-08,02:49:34.000,68,11144778,-795,0,1709866173,13061.739054479993,122.57936544000404,54320.18140344001 2024-03-08,02:49:35.000,68,11144816,-795,0,1709866174,13061.786208649988,122.5864145700034,54320.28621024 2024-03-08,02:49:36.000,68,11144824,-795,0,1709866175,13061.887253299989,122.60756196000148,54320.37005568001 2024-03-08,02:49:37.000,68,11144823,-795,0,1709866176,13061.873780679998,122.60051283000212,54320.28621024 2024-03-08,02:49:38.000,68,11144808,-795,0,1709866177,13061.860308059993,122.61461109000084,54320.16044208001 2024-03-08,02:49:39.000,68,11144757,-795,0,1709866178,13061.968089019989,122.59346370000276,54320.272236 2024-03-08,02:49:40.000,68,11144817,-795,0,1709866179,13061.947880089989,122.6216602200002,54320.34909432001 2024-03-08,02:49:41.000,68,11144802,-795,0,1709866180,13061.961352709994,122.59346370000276,54320.24428752 2024-03-08,02:49:42.000,68,11144791,-795,0,1709866181,13061.954616399998,122.62870934999955,54320.13249360001 2024-03-08,02:49:43.000,68,11144831,-795,0,1709866182,13062.096078909999,122.61461109000084,54320.27922312001 2024-03-08,02:49:44.000,68,11144816,-795,0,1709866183,13062.143233079994,122.64280760999827,54320.33512008 2024-03-08,02:49:45.000,68,11144791,-795,0,1709866184,13062.1567057,122.6498567400049,54320.26524888 2024-03-08,02:49:46.000,68,11144808,-795,0,1709866185,13062.21059617999,122.66395500000363,54320.18140344001 2024-03-08,02:49:47.000,68,11144767,-795,0,1709866186,13062.27795928,122.6498567400049,54320.34909432001 2024-03-08,02:49:48.000,68,11144822,-795,0,1709866187,13062.35205868999,122.67100413000298,54320.28621024 2024-03-08,02:49:49.000,68,11144866,-795,0,1709866188,13062.358795,122.67805326000234,54320.28621024 2024-03-08,02:49:50.000,68,11144806,-795,0,1709866189,13062.41268547999,122.75559369000257,54320.26524888 2024-03-08,02:49:51.000,68,11144802,-795,0,1709866190,13062.41942179,122.73444630000449,54320.13249360001 2024-03-08,02:49:52.000,68,11144784,-795,0,1709866191,13062.45310333999,122.77674108000065,54320.209351920006 2024-03-08,02:49:53.000,68,11144783,-795,0,1709866192,13062.5608843,122.84723238000151,54320.28621024 2024-03-08,02:49:54.000,68,11144765,-795,0,1709866193,13062.614774779991,122.91067455000302,54320.307171600005 2024-03-08,02:49:55.000,68,11144844,-795,0,1709866194,13062.621511090001,122.91772368000238,54320.27922312001 2024-03-08,02:49:56.000,68,11144771,-795,0,1709866195,13062.594565849991,123.00231324000197,54320.11153224001 2024-03-08,02:49:57.000,68,11144764,-795,0,1709866196,13062.695610499992,122.98821498000325,54320.13249360001 2024-03-08,02:49:58.000,68,11144841,-795,0,1709866197,13062.756237289992,123.06575541000348,54320.28621024 2024-03-08,02:49:59.000,68,11144843,-795,0,1709866198,13062.789918839997,123.0798536700022,54320.32114584 2024-03-08,02:50:00.000,68,11144800,-795,0,1709866199,13062.837073009992,123.12919757999771,54320.356081440004 2024-03-08,02:50:01.000,68,11144766,-795,0,1709866200,13062.870754559997,123.15739410000242,54320.32114584 2024-03-08,02:50:02.000,68,11144836,-795,0,1709866201,13062.877490869992,123.23493453000265,54320.25127464001 2024-03-08,02:50:03.000,68,11144783,-795,0,1709866202,13062.951590279998,123.24903279000137,54320.29319736 2024-03-08,02:50:04.000,68,11144791,-795,0,1709866203,13062.992008139998,123.26313105000008,54320.32813296001 2024-03-08,02:50:05.000,68,11144791,-795,0,1709866204,13063.045898619988,123.30542583000351,54320.4119784 2024-03-08,02:50:06.000,68,11144751,-795,0,1709866205,13062.958326589993,123.2772293099988,54320.18140344001 2024-03-08,02:50:07.000,68,11144793,-795,0,1709866206,13063.039162309993,123.29837670000416,54320.13249360001 2024-03-08,02:50:08.000,68,11144792,-795,0,1709866207,13063.207570059989,123.33362235000095,54320.48883672 2024-03-08,02:50:09.000,68,11144840,-795,0,1709866208,13063.26819684999,123.33362235000095,54320.60761776 2024-03-08,02:50:10.000,68,11144821,-795,0,1709866209,13063.30861470999,123.33362235000095,54320.63556624001 2024-03-08,02:50:11.000,68,11144828,-795,0,1709866210,13063.382714119994,123.2772293099988,54320.60063064 2024-03-08,02:50:12.000,68,11144818,-795,0,1709866211,13063.295142089999,123.33362235000095,54320.46088824 2024-03-08,02:50:13.000,68,11144818,-795,0,1709866212,13063.32882363999,123.2913275700048,54320.4818496 2024-03-08,02:50:14.000,68,11144781,-795,0,1709866213,13063.362505189994,123.2772293099988,54320.43992688 2024-03-08,02:50:15.000,68,11144819,-795,0,1709866214,13063.47028614999,123.25608192000072,54320.67748896 2024-03-08,02:50:16.000,68,11144769,-795,0,1709866215,13063.59827604,123.22788540000329,54320.75434728001 2024-03-08,02:50:17.000,68,11144823,-795,0,1709866216,13063.59827604,123.1785414900005,54320.77530864 2024-03-08,02:50:18.000,68,11144842,-795,0,1709866217,13063.61848497,123.20673800999793,54320.66351472001 2024-03-08,02:50:19.000,68,11144754,-795,0,1709866218,13063.67237544999,123.12919757999771,54320.76832152 2024-03-08,02:50:20.000,68,11144819,-795,0,1709866219,13063.67237544999,123.11509931999899,54320.85216696001 2024-03-08,02:50:21.000,68,11144767,-795,0,1709866220,13063.67911176,123.04460801999812,54320.76832152 2024-03-08,02:50:22.000,68,11144810,-795,0,1709866221,13063.65216651999,123.01641150000069,54320.74736016 2024-03-08,02:50:23.000,68,11144819,-795,0,1709866222,13063.712793309991,122.98116585000389,54320.73338592001 2024-03-08,02:50:24.000,68,11144755,-795,0,1709866223,13063.773420099991,123.00231324000197,54320.929025280006 2024-03-08,02:50:25.000,68,11144812,-795,0,1709866224,13063.786892719996,122.95296932999918,54320.99190936 2024-03-08,02:50:26.000,68,11144808,-795,0,1709866225,13063.820574270001,122.9318219400011,54320.99190936 2024-03-08,02:50:27.000,68,11144787,-795,0,1709866226,13063.773420099991,122.90362542000366,54320.810244240005 2024-03-08,02:50:28.000,68,11144791,-795,0,1709866227,13063.807101649996,122.8965762900043,54320.859154080004 2024-03-08,02:50:29.000,68,11144816,-795,0,1709866228,13063.847519509996,122.88952715999767,54320.96396088 2024-03-08,02:50:30.000,68,11144784,-795,0,1709866229,13063.874464749992,122.81198673000472,54320.94299952 2024-03-08,02:50:31.000,68,11144810,-795,0,1709866230,13063.820574270001,122.80493759999808,54320.880115440006 2024-03-08,02:50:32.000,68,11144789,-795,0,1709866231,13063.854255819992,122.79788846999872,54320.94998664001 2024-03-08,02:50:33.000,68,11144799,-795,0,1709866232,13063.928355229997,122.71329890999914,54321.047806320006 2024-03-08,02:50:34.000,68,11144797,-795,0,1709866233,13063.935091539992,122.7203480399985,54321.096716160006 2024-03-08,02:50:35.000,68,11144815,-795,0,1709866234,13064.002454640002,122.66395500000363,54321.026844960004 2024-03-08,02:50:36.000,68,11144823,-795,0,1709866235,13063.914882609992,122.62870934999955,54320.85216696001 2024-03-08,02:50:37.000,68,11144841,-795,0,1709866236,13063.928355229997,122.64280760999827,54320.859154080004 2024-03-08,02:50:38.000,68,11144752,-795,0,1709866237,13063.914882609992,122.61461109000084,54320.880115440006 2024-03-08,02:50:39.000,68,11144835,-795,0,1709866238,13063.962036780002,122.59346370000276,54321.01985784001 2024-03-08,02:50:40.000,68,11144813,-795,0,1709866239,13064.022663570002,122.56526717999805,54321.08972904001 2024-03-08,02:50:41.000,68,11144815,-795,0,1709866240,13064.036136189992,122.55116891999933,54321.026844960004 2024-03-08,02:50:42.000,68,11144799,-795,0,1709866241,13063.975509399992,122.52297240000189,54320.92203816001 2024-03-08,02:50:43.000,68,11144755,-795,0,1709866242,13064.015927259992,122.53002153000125,54321.0058836 2024-03-08,02:50:44.000,68,11144841,-795,0,1709866243,13064.015927259992,122.54411978999997,54321.01985784001 2024-03-08,02:50:45.000,68,11144819,-795,0,1709866244,13064.042872500002,122.53707066000061,54321.026844960004 2024-03-08,02:50:46.000,68,11144781,-795,0,1709866245,13063.928355229997,122.52297240000189,54320.88710256 2024-03-08,02:50:47.000,68,11144811,-795,0,1709866246,13063.962036780002,122.49477588000445,54320.94299952 2024-03-08,02:50:48.000,68,11144862,-795,0,1709866247,13064.036136189992,122.56526717999805,54321.10370328 2024-03-08,02:50:49.000,68,11144790,-795,0,1709866248,13064.076554049992,122.55821804999869,54321.15261312 2024-03-08,02:50:50.000,68,11144835,-795,0,1709866249,13064.110235599997,122.55116891999933,54321.20851008001 2024-03-08,02:50:51.000,68,11144732,-795,0,1709866250,13064.096762979992,122.54411978999997,54321.17357448 2024-03-08,02:50:52.000,68,11144800,-795,0,1709866251,13064.083290360002,122.52297240000189,54321.13863888001 2024-03-08,02:50:53.000,68,11144800,-795,0,1709866252,13064.029399879997,122.53002153000125,54320.97094800001 2024-03-08,02:50:54.000,68,11144820,-795,0,1709866253,13064.049608809997,122.51592327000253,54320.98492224 2024-03-08,02:50:55.000,68,11144849,-795,0,1709866254,13064.110235599997,122.54411978999997,54321.15261312 2024-03-08,02:50:56.000,68,11144813,-795,0,1709866255,13064.157389769993,122.55116891999933,54321.1805616 2024-03-08,02:50:57.000,68,11144810,-795,0,1709866256,13064.184335010003,122.50887414000317,54321.13863888001 2024-03-08,02:50:58.000,68,11144833,-795,0,1709866257,13064.170862389998,122.51592327000253,54321.026844960004 2024-03-08,02:50:59.000,68,11144726,-795,0,1709866258,13064.218016559993,122.49477588000445,54321.13863888001 2024-03-08,02:51:00.000,68,11144828,-795,0,1709866259,13064.197807629993,122.50182501000381,54321.13165176 2024-03-08,02:51:01.000,68,11144800,-795,0,1709866260,13064.218016559993,122.51592327000253,54321.10370328 2024-03-08,02:51:02.000,68,11144792,-795,0,1709866261,13064.164126080002,122.49477588000445,54321.10370328 2024-03-08,02:51:03.000,68,11144808,-795,0,1709866262,13064.292115969998,122.44543197000166,54321.27139416 2024-03-08,02:51:04.000,68,11144777,-795,0,1709866263,13064.298852279993,122.46657935999974,54321.23645856001 2024-03-08,02:51:05.000,68,11144814,-795,0,1709866264,13064.413369549999,122.4383828400023,54321.32729112 2024-03-08,02:51:06.000,68,11144833,-795,0,1709866265,13064.473996339999,122.44543197000166,54321.383188080006 2024-03-08,02:51:07.000,68,11144792,-795,0,1709866266,13064.440314789994,122.46657935999974,54321.10370328 2024-03-08,02:51:08.000,68,11144758,-795,0,1709866267,13064.413369549999,122.45953023000038,54320.98492224 2024-03-08,02:51:09.000,68,11144814,-795,0,1709866268,13064.561568369994,122.50182501000381,54321.37620096001 2024-03-08,02:51:10.000,68,11144828,-795,0,1709866269,13064.60872253999,122.4736284899991,54321.37620096001 2024-03-08,02:51:11.000,68,11144813,-795,0,1709866270,13064.48746895999,122.48067761999846,54321.145626000005 2024-03-08,02:51:12.000,68,11144825,-795,0,1709866271,13064.67608564,122.50182501000381,54321.362226720004 2024-03-08,02:51:13.000,68,11144828,-795,0,1709866272,13064.682821949995,122.53002153000125,54321.18754872001 2024-03-08,02:51:14.000,68,11144806,-795,0,1709866273,13064.804075529995,122.50887414000317,54321.52293048001 2024-03-08,02:51:15.000,68,11144753,-795,0,1709866274,13064.83102076999,122.53707066000061,54321.45305928001 2024-03-08,02:51:16.000,68,11144794,-795,0,1709866275,13064.824284459995,122.51592327000253,54321.28536840001 2024-03-08,02:51:17.000,68,11144784,-795,0,1709866276,13064.85796601,122.61461109000084,54321.27838128 2024-03-08,02:51:18.000,68,11144775,-795,0,1709866277,13064.9185928,122.57231631000468,54321.411136560004 2024-03-08,02:51:19.000,68,11144771,-795,0,1709866278,13065.019637450001,122.64280760999827,54321.45305928001 2024-03-08,02:51:20.000,68,11144793,-795,0,1709866279,13065.019637450001,122.6498567400049,54321.529917600004 2024-03-08,02:51:21.000,68,11144814,-795,0,1709866280,13065.053318999991,122.67805326000234,54321.52293048001 2024-03-08,02:51:22.000,68,11144830,-795,0,1709866281,13065.073527929992,122.66395500000363,54321.36921384 2024-03-08,02:51:23.000,68,11144754,-795,0,1709866282,13065.107209479997,122.73444630000449,54321.58581456 2024-03-08,02:51:24.000,68,11144780,-795,0,1709866283,13065.147627339997,122.7203480399985,54321.599788800006 2024-03-08,02:51:25.000,68,11144767,-795,0,1709866284,13065.221726750002,122.77674108000065,54321.54389184001 2024-03-08,02:51:26.000,68,11144776,-795,0,1709866285,13065.181308890002,122.70624977999978,54321.43908504 2024-03-08,02:51:27.000,68,11144801,-795,0,1709866286,13065.134154719992,122.75559369000257,54321.529917600004 2024-03-08,02:51:28.000,68,11144795,-795,0,1709866287,13065.322771400002,122.76264282000193,54321.72555696 2024-03-08,02:51:29.000,68,11144805,-795,0,1709866288,13065.282353540002,122.77674108000065,54321.718569840006 2024-03-08,02:51:30.000,68,11144798,-795,0,1709866289,13065.342980330002,122.73444630000449,54321.90722208001 2024-03-08,02:51:31.000,68,11144805,-795,0,1709866290,13065.309298779997,122.75559369000257,54321.83036376 2024-03-08,02:51:32.000,68,11144823,-795,0,1709866291,13065.241935680002,122.72739716999786,54321.718569840006 2024-03-08,02:51:33.000,68,11144746,-795,0,1709866292,13065.255408299992,122.71329890999914,54321.7045956 2024-03-08,02:51:34.000,68,11144809,-795,0,1709866293,13065.309298779997,122.70624977999978,54321.7744668 2024-03-08,02:51:35.000,68,11144800,-795,0,1709866294,13065.255408299992,122.69920065000042,54321.80940240001 2024-03-08,02:51:36.000,68,11144781,-795,0,1709866295,13065.262144610002,122.69920065000042,54321.844338 2024-03-08,02:51:37.000,68,11144846,-795,0,1709866296,13065.208254129997,122.67100413000298,54321.68363424 2024-03-08,02:51:38.000,68,11144800,-795,0,1709866297,13065.309298779997,122.69920065000042,54321.90023496 2024-03-08,02:51:39.000,68,11144765,-795,0,1709866298,13065.282353540002,122.72739716999786,54321.83735088001 2024-03-08,02:51:40.000,68,11144821,-795,0,1709866299,13065.248671989997,122.69920065000042,54321.865299360004 2024-03-08,02:51:41.000,68,11144780,-795,0,1709866300,13065.188045199997,122.6851023900017,54321.83036376 2024-03-08,02:51:42.000,68,11144796,-795,0,1709866301,13065.147627339997,122.69215152000106,54321.85831224001 2024-03-08,02:51:43.000,68,11144844,-795,0,1709866302,13065.161099960002,122.7203480399985,54321.89324784 2024-03-08,02:51:44.000,68,11144813,-795,0,1709866303,13065.181308890002,122.7203480399985,54322.03997736 2024-03-08,02:51:45.000,68,11144822,-795,0,1709866304,13065.134154719992,122.75559369000257,54321.94215768 2024-03-08,02:51:46.000,68,11144793,-795,0,1709866305,13065.080264240001,122.73444630000449,54321.92119632 2024-03-08,02:51:47.000,68,11144773,-795,0,1709866306,13065.087000549996,122.75559369000257,54322.03997736 2024-03-08,02:51:48.000,68,11144835,-795,0,1709866307,13065.087000549996,122.76264282000193,54322.03997736 2024-03-08,02:51:49.000,68,11144798,-795,0,1709866308,13064.999428520001,122.80493759999808,54321.92119632 2024-03-08,02:51:50.000,68,11144800,-795,0,1709866309,13065.019637450001,122.76969195000129,54322.09587432001 2024-03-08,02:51:51.000,68,11144824,-795,0,1709866310,13064.884911249996,122.77674108000065,54321.94215768 2024-03-08,02:51:52.000,68,11144813,-795,0,1709866311,13064.905120179996,122.81903586000408,54322.019016 2024-03-08,02:51:53.000,68,11144818,-795,0,1709866312,13064.97921959,122.81903586000408,54322.17273264001 2024-03-08,02:51:54.000,68,11144858,-795,0,1709866313,13065.012901139991,122.85428151000087,54322.151771280005 2024-03-08,02:51:55.000,68,11144775,-795,0,1709866314,13064.985955899996,122.85428151000087,54322.16574552 2024-03-08,02:51:56.000,68,11144794,-795,0,1709866315,13064.93880173,122.8331341200028,54322.02600312001 2024-03-08,02:51:57.000,68,11144769,-795,0,1709866316,13064.87817494,122.88247802999831,54322.07491296001 2024-03-08,02:51:58.000,68,11144802,-795,0,1709866317,13065.006164829996,122.87542889999895,54322.17273264001 2024-03-08,02:51:59.000,68,11144822,-795,0,1709866318,13064.999428520001,122.91772368000238,54322.19369400001 2024-03-08,02:52:00.000,68,11144766,-795,0,1709866319,13065.039846380001,122.8965762900043,54322.25657808 2024-03-08,02:52:01.000,68,11144784,-795,0,1709866320,13064.999428520001,122.8965762900043,54322.23561672 2024-03-08,02:52:02.000,68,11144796,-795,0,1709866321,13065.039846380001,122.8965762900043,54322.053951600006 2024-03-08,02:52:03.000,68,11144735,-795,0,1709866322,13065.046582689996,122.88247802999831,54322.2286296 2024-03-08,02:52:04.000,68,11144807,-795,0,1709866323,13065.120682100001,122.8965762900043,54322.221642480006 2024-03-08,02:52:05.000,68,11144807,-795,0,1709866324,13065.120682100001,122.8965762900043,54322.21465536001 2024-03-08,02:52:06.000,68,11144839,-795,0,1709866325,13065.134154719992,122.88247802999831,54322.10984856 2024-03-08,02:52:07.000,68,11144799,-795,0,1709866326,13065.113945789992,122.91067455000302,54322.14478416001 2024-03-08,02:52:08.000,68,11144802,-795,0,1709866327,13065.147627339997,122.88247802999831,54322.102861440006 2024-03-08,02:52:09.000,68,11144786,-795,0,1709866328,13065.194781509992,122.81198673000472,54321.97709328001 2024-03-08,02:52:10.000,68,11144806,-795,0,1709866329,13065.275617229992,122.80493759999808,54322.389333360006 2024-03-08,02:52:11.000,68,11144760,-795,0,1709866330,13065.309298779997,122.86133064000023,54322.4033076 2024-03-08,02:52:12.000,68,11144805,-795,0,1709866331,13065.275617229992,122.8331341200028,54322.26356520001 2024-03-08,02:52:13.000,68,11144788,-795,0,1709866332,13065.289089849997,122.77674108000065,54322.2286296 2024-03-08,02:52:14.000,68,11144805,-795,0,1709866333,13065.349716639997,122.76969195000129,54322.28452656 2024-03-08,02:52:15.000,68,11144859,-795,0,1709866334,13065.316035089993,122.75559369000257,54322.249590960004 2024-03-08,02:52:16.000,68,11144791,-795,0,1709866335,13065.336244019993,122.7203480399985,54322.249590960004 2024-03-08,02:52:17.000,68,11144815,-795,0,1709866336,13065.302562470002,122.70624977999978,54322.21465536001 2024-03-08,02:52:18.000,68,11144815,-795,0,1709866337,13065.383398190002,122.65690587000427,54322.27753944 2024-03-08,02:52:19.000,68,11144793,-795,0,1709866338,13065.349716639997,122.66395500000363,54322.27753944 2024-03-08,02:52:20.000,68,11144791,-795,0,1709866339,13065.342980330002,122.6216602200002,54322.2286296 2024-03-08,02:52:21.000,68,11144821,-795,0,1709866340,13065.289089849997,122.61461109000084,54322.053951600006 2024-03-08,02:52:22.000,68,11144829,-795,0,1709866341,13065.282353540002,122.55116891999933,54322.03997736 2024-03-08,02:52:23.000,68,11144815,-795,0,1709866342,13065.349716639997,122.50887414000317,54322.21465536001 2024-03-08,02:52:24.000,68,11144814,-795,0,1709866343,13065.383398190002,122.50182501000381,54322.221642480006 2024-03-08,02:52:25.000,68,11144815,-795,0,1709866344,13065.342980330002,122.44543197000166,54322.151771280005 2024-03-08,02:52:26.000,68,11144804,-795,0,1709866345,13065.376661879993,122.45248110000102,54322.10984856 2024-03-08,02:52:27.000,68,11144785,-795,0,1709866346,13065.275617229992,122.40313718999823,54321.9491448 2024-03-08,02:52:28.000,68,11144823,-795,0,1709866347,13065.356452949993,122.38903892999951,54321.99106752 2024-03-08,02:52:29.000,68,11144859,-795,0,1709866348,13065.282353540002,122.339695020004,54321.92119632 2024-03-08,02:52:30.000,68,11144833,-795,0,1709866349,13065.329507709997,122.339695020004,54321.92119632 2024-03-08,02:52:31.000,68,11144799,-795,0,1709866350,13065.295826159992,122.30444936999993,54321.89324784 2024-03-08,02:52:32.000,68,11144786,-795,0,1709866351,13065.302562470002,122.27625285000249,54321.85132512 2024-03-08,02:52:33.000,68,11144838,-795,0,1709866352,13065.363189260002,122.27625285000249,54322.03997736 2024-03-08,02:52:34.000,68,11144774,-795,0,1709866353,13065.396870809993,122.25510546000442,54321.97010616 2024-03-08,02:52:35.000,68,11144799,-795,0,1709866354,13065.363189260002,122.19871242000227,54321.9491448 2024-03-08,02:52:36.000,68,11144787,-795,0,1709866355,13065.268880919997,122.2269089399997,54321.69062136001 2024-03-08,02:52:37.000,68,11144776,-795,0,1709866356,13065.289089849997,122.18461416000355,54321.73953120001 2024-03-08,02:52:38.000,68,11144801,-795,0,1709866357,13065.329507709997,122.17756503000419,54321.886260720006 2024-03-08,02:52:39.000,68,11144838,-795,0,1709866358,13065.322771400002,122.1634667699982,54321.886260720006 2024-03-08,02:52:40.000,68,11144758,-795,0,1709866359,13065.336244019993,122.12117199000204,54321.92119632 2024-03-08,02:52:41.000,68,11144780,-795,0,1709866360,13065.342980330002,122.1282211200014,54321.95613192001 2024-03-08,02:52:42.000,68,11144742,-795,0,1709866361,13065.289089849997,122.10002460000396,54321.78844104001 2024-03-08,02:52:43.000,68,11144816,-795,0,1709866362,13065.336244019993,122.07887720999861,54321.87228648 2024-03-08,02:52:44.000,68,11144819,-795,0,1709866363,13065.329507709997,122.08592633999797,54321.83735088001 2024-03-08,02:52:45.000,68,11144843,-795,0,1709866364,13065.275617229992,122.10002460000396,54321.72555696 2024-03-08,02:52:46.000,68,11144797,-795,0,1709866365,13065.383398190002,122.05068069000117,54321.83036376 2024-03-08,02:52:47.000,68,11144798,-795,0,1709866366,13065.289089849997,122.04363156000181,54321.69062136001 2024-03-08,02:52:48.000,68,11144785,-795,0,1709866367,13065.390134499998,122.04363156000181,54321.73953120001 2024-03-08,02:52:49.000,68,11144817,-795,0,1709866368,13065.410343429998,122.04363156000181,54321.85831224001 2024-03-08,02:52:50.000,68,11144798,-795,0,1709866369,13065.477706529993,122.01543504000438,54321.85831224001 2024-03-08,02:52:51.000,68,11144810,-795,0,1709866370,13065.444024979988,122.01543504000438,54321.83735088001 2024-03-08,02:52:52.000,68,11144819,-795,0,1709866371,13065.437288669993,122.0295333000031,54321.68363424 2024-03-08,02:52:53.000,68,11144838,-795,0,1709866372,13065.470970219998,122.00133677999838,54321.75350544 2024-03-08,02:52:54.000,68,11144801,-795,0,1709866373,13065.565278559989,122.00133677999838,54321.844338 2024-03-08,02:52:55.000,68,11144806,-795,0,1709866374,13065.504651769988,121.99428764999902,54321.87927360001 2024-03-08,02:52:56.000,68,11144819,-795,0,1709866375,13065.524860699988,121.9801893900003,54321.697608480004 2024-03-08,02:52:57.000,68,11144828,-795,0,1709866376,13065.504651769988,121.92379634999816,54321.67664712 2024-03-08,02:52:58.000,68,11144794,-795,0,1709866377,13065.592223799998,121.97314026000095,54321.75350544 2024-03-08,02:52:59.000,68,11144797,-795,0,1709866378,13065.605696419989,121.9801893900003,54321.68363424 2024-03-08,02:53:00.000,68,11144796,-795,0,1709866379,13065.659586899994,121.97314026000095,54321.75350544 2024-03-08,02:53:01.000,68,11144778,-795,0,1709866380,13065.639377969994,121.99428764999902,54321.71158272001 2024-03-08,02:53:02.000,68,11144841,-795,0,1709866381,13065.639377969994,121.9801893900003,54321.746518320004 2024-03-08,02:53:03.000,68,11144837,-795,0,1709866382,13065.740422619994,121.94494374000351,54321.816389520005 2024-03-08,02:53:04.000,68,11144832,-795,0,1709866383,13065.7943131,121.97314026000095,54321.82337664 2024-03-08,02:53:05.000,68,11144792,-795,0,1709866384,13065.801049409994,121.98723851999966,54321.80241528 2024-03-08,02:53:06.000,68,11144829,-795,0,1709866385,13065.780840479994,121.94494374000351,54321.62773728 2024-03-08,02:53:07.000,68,11144765,-795,0,1709866386,13065.86841250999,121.90969808999944,54321.76049256001 2024-03-08,02:53:08.000,68,11144799,-795,0,1709866387,13065.90883036999,121.95904200000223,54321.72555696 2024-03-08,02:53:09.000,68,11144774,-795,0,1709866388,13065.90883036999,121.93084548000479,54321.767479680006 2024-03-08,02:53:10.000,68,11144816,-795,0,1709866389,13065.902094059995,121.84625591999793,54321.45305928001 2024-03-08,02:53:11.000,68,11144813,-795,0,1709866390,13065.91556668,121.84625591999793,54321.529917600004 2024-03-08,02:53:12.000,68,11144811,-795,0,1709866391,13065.93577561,121.8180594000005,54321.66267288 2024-03-08,02:53:13.000,68,11144823,-795,0,1709866392,13066.043556569995,121.7828137500037,54321.78145392 2024-03-08,02:53:14.000,68,11144851,-795,0,1709866393,13066.083974429996,121.74051897000027,54321.80241528 2024-03-08,02:53:15.000,68,11144791,-795,0,1709866394,13066.09071073999,121.68412592999812,54321.7045956 2024-03-08,02:53:16.000,68,11144835,-795,0,1709866395,13066.043556569995,121.65592941000068,54321.52293048001 2024-03-08,02:53:17.000,68,11144793,-795,0,1709866396,13066.104183359996,121.62773289000324,54321.59280168001 2024-03-08,02:53:18.000,68,11144822,-795,0,1709866397,13066.205228009996,121.58543810999981,54321.67664712 2024-03-08,02:53:19.000,68,11144789,-795,0,1709866398,13066.191755389991,121.55724159000238,54321.73953120001 2024-03-08,02:53:20.000,68,11144837,-795,0,1709866399,13066.225436939996,121.55724159000238,54321.68363424 2024-03-08,02:53:21.000,68,11144796,-795,0,1709866400,13066.191755389991,121.49379942000087,54321.60677592 2024-03-08,02:53:22.000,68,11144852,-795,0,1709866401,13066.238909560001,121.43035724999936,54321.58581456 2024-03-08,02:53:23.000,68,11144788,-795,0,1709866402,13066.218700630001,121.40920986000128,54321.60677592 2024-03-08,02:53:24.000,68,11144838,-795,0,1709866403,13066.1984917,121.40920986000128,54321.550878960006 2024-03-08,02:53:25.000,68,11144813,-795,0,1709866404,13066.11091966999,121.33871856000042,54321.30632976001 2024-03-08,02:53:26.000,68,11144753,-795,0,1709866405,13066.218700630001,121.34576768999978,54321.39716232 2024-03-08,02:53:27.000,68,11144793,-795,0,1709866406,13066.1984917,121.26117813000019,54321.35523960001 2024-03-08,02:53:28.000,68,11144802,-795,0,1709866407,13066.313008969992,121.24003074000211,54321.52293048001 2024-03-08,02:53:29.000,68,11144803,-795,0,1709866408,13066.319745280001,121.20478508999804,54321.45305928001 2024-03-08,02:53:30.000,68,11144793,-795,0,1709866409,13066.326481589997,121.26822725999955,54321.411136560004 2024-03-08,02:53:31.000,68,11144788,-795,0,1709866410,13066.319745280001,121.23298161000275,54321.28536840001 2024-03-08,02:53:32.000,68,11144839,-795,0,1709866411,13066.319745280001,121.24707987000147,54321.22248432 2024-03-08,02:53:33.000,68,11144808,-795,0,1709866412,13066.346690519997,121.19068682999932,54321.145626000005 2024-03-08,02:53:34.000,68,11144776,-795,0,1709866413,13066.427526239997,121.21183422000468,54321.320304 2024-03-08,02:53:35.000,68,11144844,-795,0,1709866414,13066.447735169997,121.23298161000275,54321.30632976001 2024-03-08,02:53:36.000,68,11144806,-795,0,1709866415,13066.400581000002,121.2259324800034,54321.047806320006 2024-03-08,02:53:37.000,68,11144798,-795,0,1709866416,13066.474680409992,121.19773595999868,54321.1106904 2024-03-08,02:53:38.000,68,11144824,-795,0,1709866417,13066.555516129993,121.24003074000211,54321.194535840004 2024-03-08,02:53:39.000,68,11144803,-795,0,1709866418,13066.568988749998,121.27527638999891,54321.12466464 2024-03-08,02:53:40.000,68,11144817,-795,0,1709866419,13066.602670300003,121.26822725999955,54321.047806320006 2024-03-08,02:53:41.000,68,11144769,-795,0,1709866420,13066.609406609998,121.26822725999955,54320.8661412 2024-03-08,02:53:42.000,68,11144782,-795,0,1709866421,13066.663297089988,121.3246203000017,54320.88710256 2024-03-08,02:53:43.000,68,11144793,-795,0,1709866422,13066.798023289994,121.3598659499985,54320.977935120005 2024-03-08,02:53:44.000,68,11144793,-795,0,1709866423,13066.858650079994,121.39511160000256,54320.99889648001 2024-03-08,02:53:45.000,68,11144758,-795,0,1709866424,13066.90580424999,121.39511160000256,54320.98492224 2024-03-08,02:53:46.000,68,11144817,-795,0,1709866425,13066.939485799994,121.3880624700032,54320.94299952 2024-03-08,02:53:47.000,68,11144786,-795,0,1709866426,13066.97316735,121.41625899000064,54320.810244240005 2024-03-08,02:53:48.000,68,11144799,-795,0,1709866427,13067.040530449995,121.39511160000256,54320.81723136 2024-03-08,02:53:49.000,68,11144797,-795,0,1709866428,13067.11462986,121.46560290000343,54320.87312832001 2024-03-08,02:53:50.000,68,11144745,-795,0,1709866429,13067.13483879,121.44445550999808,54320.810244240005 2024-03-08,02:53:51.000,68,11144789,-795,0,1709866430,13067.13483879,121.46560290000343,54320.83819272 2024-03-08,02:53:52.000,68,11144836,-795,0,1709866431,13067.262828679995,121.48675029000151,54320.83120560001 2024-03-08,02:53:53.000,68,11144778,-795,0,1709866432,13067.31671916,121.43740637999872,54320.83819272 2024-03-08,02:53:54.000,68,11144750,-795,0,1709866433,13067.33019177999,121.47265203000279,54320.76832152 2024-03-08,02:53:55.000,68,11144816,-795,0,1709866434,13067.458181670001,121.48675029000151,54320.95697376 2024-03-08,02:53:56.000,68,11144800,-795,0,1709866435,13067.491863219992,121.46560290000343,54320.95697376 2024-03-08,02:53:57.000,68,11144780,-795,0,1709866436,13067.545753699997,121.44445550999808,54320.85216696001 2024-03-08,02:53:58.000,68,11144841,-795,0,1709866437,13067.572698939992,121.45855377000407,54320.71941168 2024-03-08,02:53:59.000,68,11144784,-795,0,1709866438,13067.606380489997,121.41625899000064,54320.79627 2024-03-08,02:54:00.000,68,11144790,-795,0,1709866439,13067.734370379992,121.40920986000128,54320.99190936 2024-03-08,02:54:01.000,68,11144780,-795,0,1709866440,13067.808469789998,121.3598659499985,54320.99889648001 2024-03-08,02:54:02.000,68,11144832,-795,0,1709866441,13067.842151340003,121.34576768999978,54320.880115440006 2024-03-08,02:54:03.000,68,11144788,-795,0,1709866442,13067.842151340003,121.3246203000017,54320.880115440006 2024-03-08,02:54:04.000,68,11144841,-795,0,1709866443,13067.943195989988,121.30347291000362,54320.88710256 2024-03-08,02:54:05.000,68,11144800,-795,0,1709866444,13067.916250749993,121.31757117000234,54320.908063920004 2024-03-08,02:54:06.000,68,11144780,-795,0,1709866445,13067.916250749993,121.26117813000019,54320.71941168 2024-03-08,02:54:07.000,68,11144809,-795,0,1709866446,13067.929723369998,121.2259324800034,54320.77530864 2024-03-08,02:54:08.000,68,11144797,-795,0,1709866447,13068.050976949999,121.21888335000403,54320.92203816001 2024-03-08,02:54:09.000,68,11144755,-795,0,1709866448,13068.118340049994,121.21183422000468,54320.908063920004 2024-03-08,02:54:10.000,68,11144834,-795,0,1709866449,13068.10486742999,121.16249031000189,54320.88710256 2024-03-08,02:54:11.000,68,11144776,-795,0,1709866450,13068.064449569989,121.08494988000166,54320.51678520001 2024-03-08,02:54:12.000,68,11144780,-795,0,1709866451,13068.084658499989,121.12019552999845,54320.691463200004 2024-03-08,02:54:13.000,68,11144777,-795,0,1709866452,13068.111603739999,121.1131463999991,54320.712424560006 2024-03-08,02:54:14.000,68,11144802,-795,0,1709866453,13068.20591207999,121.10609726999974,54320.80325712001 2024-03-08,02:54:15.000,68,11144800,-795,0,1709866454,13068.20591207999,121.08494988000166,54320.929025280006 2024-03-08,02:54:16.000,68,11144824,-795,0,1709866455,13068.199175769994,121.0779007500023,54320.9360124 2024-03-08,02:54:17.000,68,11144845,-795,0,1709866456,13068.152021599999,121.02855683999951,54320.80325712001 2024-03-08,02:54:18.000,68,11144783,-795,0,1709866457,13068.239593629994,121.10609726999974,54320.88710256 2024-03-08,02:54:19.000,68,11144736,-795,0,1709866458,13068.280011489995,121.05675336000422,54320.78229576001 2024-03-08,02:54:20.000,68,11144809,-795,0,1709866459,13068.27327518,121.06380249000358,54320.70543744001 2024-03-08,02:54:21.000,68,11144815,-795,0,1709866460,13068.28674779999,121.0779007500023,54320.63556624001 2024-03-08,02:54:22.000,68,11144785,-795,0,1709866461,13068.28674779999,121.1131463999991,54320.61460488001 2024-03-08,02:54:23.000,68,11144797,-795,0,1709866462,13068.34737458999,121.1131463999991,54320.79627 2024-03-08,02:54:24.000,68,11144802,-795,0,1709866463,13068.45515555,121.1131463999991,54320.79627 2024-03-08,02:54:25.000,68,11144835,-795,0,1709866464,13068.441682929995,121.10609726999974,54320.77530864 2024-03-08,02:54:26.000,68,11144845,-795,0,1709866465,13068.51578234,121.13429379000445,54320.71941168 2024-03-08,02:54:27.000,68,11144841,-795,0,1709866466,13068.482100789995,121.08494988000166,54320.60761776 2024-03-08,02:54:28.000,68,11144764,-795,0,1709866467,13068.53599127,121.09904814000038,54320.593643520006 2024-03-08,02:54:29.000,68,11144825,-795,0,1709866468,13068.603354369996,121.09904814000038,54320.67748896 2024-03-08,02:54:30.000,68,11144762,-795,0,1709866469,13068.657244850001,121.12724465999781,54320.691463200004 2024-03-08,02:54:31.000,68,11144822,-795,0,1709866470,13068.630299609991,121.1131463999991,54320.61460488001 2024-03-08,02:54:32.000,68,11144816,-795,0,1709866471,13068.711135329992,121.1131463999991,54320.64954048 2024-03-08,02:54:33.000,68,11144772,-795,0,1709866472,13068.845861529997,121.08494988000166,54320.70543744001 2024-03-08,02:54:34.000,68,11144824,-795,0,1709866473,13068.872806769992,121.09904814000038,54320.76832152 2024-03-08,02:54:35.000,68,11144767,-795,0,1709866474,13068.899752010002,121.10609726999974,54320.691463200004 2024-03-08,02:54:36.000,68,11144810,-795,0,1709866475,13068.906488319997,121.1131463999991,54320.572682160004 2024-03-08,02:54:37.000,68,11144713,-795,0,1709866476,13068.960378800002,121.14839205000317,54320.5517208 2024-03-08,02:54:38.000,68,11144802,-795,0,1709866477,13069.047950829998,121.16953944000124,54320.68447608001 2024-03-08,02:54:39.000,68,11144821,-795,0,1709866478,13069.108577619998,121.20478508999804,54320.691463200004 2024-03-08,02:54:40.000,68,11144831,-675,0,1709866479,13069.155731789993,121.19068682999932,54320.761334400006 2024-03-08,02:54:41.000,68,11144805,-795,0,1709866480,13069.256776439994,121.20478508999804,54320.67748896 2024-03-08,02:54:42.000,68,11144815,-795,0,1709866481,13069.216358579994,121.19773595999868,54320.55870792 2024-03-08,02:54:43.000,68,11144736,-795,0,1709866482,13069.310666919999,121.25412900000083,54320.66351472001 2024-03-08,02:54:44.000,68,11144822,-795,0,1709866483,13069.371293709999,121.27527638999891,54320.58665640001 2024-03-08,02:54:45.000,68,11144829,-795,0,1709866484,13069.371293709999,121.28232551999827,54320.56569504001 2024-03-08,02:54:46.000,68,11144781,-795,0,1709866485,13069.38476632999,121.3246203000017,54320.593643520006 2024-03-08,02:54:47.000,68,11144781,-795,0,1709866486,13069.4319205,121.37396421000449,54320.60063064 2024-03-08,02:54:48.000,68,11144802,-795,0,1709866487,13069.539701459995,121.41625899000064,54320.761334400006 2024-03-08,02:54:49.000,68,11144788,-795,0,1709866488,13069.600328249995,121.40920986000128,54320.79627 2024-03-08,02:54:50.000,68,11144806,-795,0,1709866489,13069.620537179995,121.48675029000151,54320.74736016 2024-03-08,02:54:51.000,68,11144755,-795,0,1709866490,13069.60706455999,121.50789767999959,54320.691463200004 2024-03-08,02:54:52.000,68,11144843,-795,0,1709866491,13069.58685562999,121.56429072000174,54320.5517208 2024-03-08,02:54:53.000,68,11144744,-795,0,1709866492,13069.620537179995,121.55724159000238,54320.523772320004 2024-03-08,02:54:54.000,68,11144809,-795,0,1709866493,13069.72831813999,121.62068376000389,54320.71941168 2024-03-08,02:54:55.000,68,11144817,-795,0,1709866494,13069.782208619996,121.6700276699994,54320.712424560006 2024-03-08,02:54:56.000,68,11144830,-795,0,1709866495,13069.8360991,121.69822419000411,54320.75434728001 2024-03-08,02:54:57.000,68,11144846,-795,0,1709866496,13069.8360991,121.71937158000219,54320.70543744001 2024-03-08,02:54:58.000,68,11144802,-795,0,1709866497,13069.943880059996,121.7828137500037,54320.84517984 2024-03-08,02:54:59.000,68,11144732,-795,0,1709866498,13069.943880059996,121.78986288000306,54320.49582384001 2024-03-08,02:55:00.000,68,11144799,-795,0,1709866499,13070.024715779997,121.81101027000113,54320.80325712001 2024-03-08,02:55:01.000,68,11144858,-795,0,1709866500,13070.024715779997,121.86740331000328,54320.67748896 2024-03-08,02:55:02.000,68,11144778,-795,0,1709866501,13070.038188400002,121.84625591999793,54320.69845032 2024-03-08,02:55:03.000,68,11144829,-795,0,1709866502,13070.172914599993,121.90969808999944,54320.82421848 2024-03-08,02:55:04.000,68,11144818,-795,0,1709866503,13070.247014009998,121.93789461000415,54320.908063920004 2024-03-08,02:55:05.000,68,11144775,-795,0,1709866504,13070.294168179993,121.93084548000479,54320.929025280006 2024-03-08,02:55:06.000,68,11144814,-795,0,1709866505,13070.307640799998,121.9801893900003,54320.82421848 2024-03-08,02:55:07.000,68,11144738,-795,0,1709866506,13070.395212829993,122.00838590999774,54320.95697376 2024-03-08,02:55:08.000,68,11144843,-795,0,1709866507,13070.455839619994,122.03658243000245,54320.94299952 2024-03-08,02:55:09.000,68,11144828,-795,0,1709866508,13070.482784859989,122.08592633999797,54321.01985784001 2024-03-08,02:55:10.000,68,11144817,-795,0,1709866509,13070.577093199994,122.08592633999797,54321.10370328 2024-03-08,02:55:11.000,68,11144809,-795,0,1709866510,13070.556884269994,122.13527025000076,54321.10370328 2024-03-08,02:55:12.000,68,11144828,-795,0,1709866511,13070.570356889999,122.10707373000332,54320.85216696001 2024-03-08,02:55:13.000,68,11144816,-795,0,1709866512,13070.738764639995,122.19166329000291,54321.27139416 2024-03-08,02:55:14.000,68,11144829,-795,0,1709866513,13070.799391429995,122.23395806999906,54321.36921384 2024-03-08,02:55:15.000,68,11144792,-795,0,1709866514,13070.819600359995,122.23395806999906,54321.35523960001 2024-03-08,02:55:16.000,68,11144807,-795,0,1709866515,13070.81286405,122.325596759998,54321.29235552 2024-03-08,02:55:17.000,68,11144815,-755,0,1709866516,13070.880227149995,122.34674415000336,54321.29235552 2024-03-08,02:55:18.000,68,11144842,-795,0,1709866517,13070.981271799996,122.38903892999951,54321.411136560004 2024-03-08,02:55:19.000,68,11144817,-795,0,1709866518,13071.021689659996,122.41018632000487,54321.50196912001 2024-03-08,02:55:20.000,68,11144767,-795,0,1709866519,13071.062107519996,122.46657935999974,54321.5648532 2024-03-08,02:55:21.000,68,11144816,-795,0,1709866520,13071.075580140001,122.52297240000189,54321.648698640005 2024-03-08,02:55:22.000,68,11144836,-795,0,1709866521,13071.109261689991,122.52297240000189,54321.51594336 2024-03-08,02:55:23.000,68,11144724,-795,0,1709866522,13071.156415860001,122.55116891999933,54321.66966000001 2024-03-08,02:55:24.000,68,11144817,-795,0,1709866523,13071.183361099997,122.61461109000084,54321.62075016001 2024-03-08,02:55:25.000,68,11144824,-795,0,1709866524,13071.270933129992,122.6498567400049,54321.78844104001 2024-03-08,02:55:26.000,68,11144796,-795,0,1709866525,13071.291142059992,122.66395500000363,54321.746518320004 2024-03-08,02:55:27.000,68,11144831,-795,0,1709866526,13071.291142059992,122.77674108000065,54321.78844104001 2024-03-08,02:55:28.000,68,11144756,-795,0,1709866527,13071.419131950002,122.76264282000193,54322.03997736 2024-03-08,02:55:29.000,68,11144769,-795,0,1709866528,13071.493231359993,122.75559369000257,54322.07491296001 2024-03-08,02:55:30.000,68,11144798,-795,0,1709866529,13071.540385529988,122.80493759999808,54322.0888872 2024-03-08,02:55:31.000,68,11144775,-795,0,1709866530,13071.553858149993,122.88247802999831,54322.1587584 2024-03-08,02:55:32.000,68,11144771,-795,0,1709866531,13071.547121839998,122.90362542000366,54322.053951600006 2024-03-08,02:55:33.000,68,11144783,-795,0,1709866532,13071.641430179989,122.88952715999767,54322.11683568 2024-03-08,02:55:34.000,68,11144825,-795,0,1709866533,13071.702056969989,122.8965762900043,54322.319462160005 2024-03-08,02:55:35.000,68,11144807,-795,0,1709866534,13071.675111729994,122.91067455000302,54322.270552320006 2024-03-08,02:55:36.000,68,11144841,-795,0,1709866535,13071.776156379994,122.94592019999982,54322.4033076 2024-03-08,02:55:37.000,68,11144830,-795,0,1709866536,13071.82331054999,122.98116585000389,54322.48016592001 2024-03-08,02:55:38.000,68,11144832,-795,0,1709866537,13071.93109151,122.98821498000325,54322.654843920005 2024-03-08,02:55:39.000,68,11144776,-795,0,1709866538,13071.93109151,123.00936237000133,54322.59894696001 2024-03-08,02:55:40.000,68,11144831,-795,0,1709866539,13071.937827819995,123.0305097599994,54322.487153040005 2024-03-08,02:55:41.000,68,11144800,-795,0,1709866540,13072.01192723,123.03755888999876,54322.487153040005 2024-03-08,02:55:42.000,68,11144742,-795,0,1709866541,13071.9917183,123.06575541000348,54322.52208864 2024-03-08,02:55:43.000,68,11144813,-795,0,1709866542,13072.16686235999,123.06575541000348,54322.773624960006 2024-03-08,02:55:44.000,68,11144818,-795,0,1709866543,13072.15338974,123.10100106000027,54322.78061208 2024-03-08,02:55:45.000,68,11144802,-795,0,1709866544,13072.27464332,123.12214844999835,54322.871444640004 2024-03-08,02:55:46.000,68,11144799,-795,0,1709866545,13072.335270110001,123.1432958400037,54322.80856056 2024-03-08,02:55:47.000,68,11144762,-795,0,1709866546,13072.422842139997,123.17149236000114,54322.9273416 2024-03-08,02:55:48.000,68,11144810,-795,0,1709866547,13072.523886789997,123.19968887999858,54322.96926432 2024-03-08,02:55:49.000,68,11144765,-795,0,1709866548,13072.544095719997,123.24903279000137,54323.01817416 2024-03-08,02:55:50.000,68,11144806,-795,0,1709866549,13072.618195130002,123.28427843999816,54322.97625144 2024-03-08,02:55:51.000,68,11144817,-795,0,1709866550,13072.678821920003,123.30542583000351,54323.088045360004 2024-03-08,02:55:52.000,68,11144802,-795,0,1709866551,13072.786602879998,123.32657322000159,54323.1718908 2024-03-08,02:55:53.000,68,11144761,-795,0,1709866552,13072.833757049993,123.34772060999967,54323.22080064001 2024-03-08,02:55:54.000,68,11144817,-795,0,1709866553,13073.008901109999,123.39706452000246,54323.36753016001 2024-03-08,02:55:55.000,68,11144757,-795,0,1709866554,13073.13015469,123.41821191000054,54323.38849152001 2024-03-08,02:55:56.000,68,11144844,-795,0,1709866555,13073.15036362,123.48165408000204,54323.26272336 2024-03-08,02:55:57.000,68,11144758,-795,0,1709866556,13073.217726719995,123.51689972999884,54323.40945288 2024-03-08,02:55:58.000,68,11144795,-795,0,1709866557,13073.426552329991,123.54509625000355,54323.563169520006 2024-03-08,02:55:59.000,68,11144825,-795,0,1709866558,13073.493915430001,123.65788233000058,54323.660989200005 2024-03-08,02:56:00.000,68,11144810,-795,0,1709866559,13073.648850559992,123.69312798000465,54323.758808880004 2024-03-08,02:56:01.000,68,11144813,-755,0,1709866560,13073.770104139992,123.77066841000487,54323.779770240006 2024-03-08,02:56:02.000,68,11144785,-795,0,1709866561,13073.857676170002,123.71427537000272,54323.70291192001 2024-03-08,02:56:03.000,68,11144801,-795,0,1709866562,13073.951984509993,123.74952101999952,54323.996370960005 2024-03-08,02:56:04.000,68,11144825,-795,0,1709866563,13074.093447019994,123.72837363000144,54324.02431944 2024-03-08,02:56:05.000,68,11144810,-795,0,1709866564,13074.133864879994,123.80591406000167,54324.05925504001 2024-03-08,02:56:06.000,68,11144829,-795,0,1709866565,13074.207964289999,123.74952101999952,54324.02431944 2024-03-08,02:56:07.000,68,11144793,-795,0,1709866566,13074.234909529994,123.77066841000487,54324.17104896 2024-03-08,02:56:08.000,68,11144803,-795,0,1709866567,13074.45047145,123.8341105799991,54324.24790728 2024-03-08,02:56:09.000,68,11144835,-795,0,1709866568,13074.48415299999,123.89755275000061,54324.19201032 2024-03-08,02:56:10.000,68,11144807,-795,0,1709866569,13074.61214289,123.89755275000061,54324.52040496001 2024-03-08,02:56:11.000,68,11144810,-795,0,1709866570,13074.63235182,123.93279840000469,54324.57630192 2024-03-08,02:56:12.000,68,11144820,-795,0,1709866571,13074.62561550999,123.9468966600034,54324.51341784 2024-03-08,02:56:13.000,68,11144806,-795,0,1709866572,13074.67276968,123.93984753000404,54324.40162392001 2024-03-08,02:56:14.000,68,11144811,-795,0,1709866573,13074.807495879992,123.98919143999956,54324.77194128 2024-03-08,02:56:15.000,68,11144809,-795,0,1709866574,13074.854650050002,124.02443709000363,54324.86976096 2024-03-08,02:56:16.000,68,11144836,-795,0,1709866575,13074.922013149997,124.03148622000299,54324.94661928001 2024-03-08,02:56:17.000,68,11144835,-795,0,1709866576,13074.928749459992,124.07378099999914,54324.953606400006 2024-03-08,02:56:18.000,68,11144829,-795,0,1709866577,13075.130838759993,124.06673186999978,54325.268026800004 2024-03-08,02:56:19.000,68,11144758,-795,0,1709866578,13075.144311379998,124.12312491000193,54325.31693664 2024-03-08,02:56:20.000,68,11144815,-795,0,1709866579,13075.151047689993,124.15132142999937,54325.32392376 2024-03-08,02:56:21.000,68,11144790,-795,0,1709866580,13075.117366140003,124.20066534000216,54325.27501392 2024-03-08,02:56:22.000,68,11144801,-795,0,1709866581,13075.137575070003,124.20066534000216,54325.32392376 2024-03-08,02:56:23.000,68,11144830,-795,0,1709866582,13075.211674479993,124.22181273000024,54325.53353736 2024-03-08,02:56:24.000,68,11144800,-795,0,1709866583,13075.305982819998,124.27820577000239,54325.73616384001 2024-03-08,02:56:25.000,68,11144799,-795,0,1709866584,13075.299246509989,124.29935316000046,54325.74315096001 2024-03-08,02:56:26.000,68,11144799,-795,0,1709866585,13075.339664369989,124.27820577000239,54325.624369920006 2024-03-08,02:56:27.000,68,11144755,-795,0,1709866586,13075.386818539999,124.3275496799979,54325.86193200001 2024-03-08,02:56:28.000,68,11144793,-795,0,1709866587,13075.386818539999,124.34869707000325,54325.92481608 2024-03-08,02:56:29.000,68,11144813,-795,0,1709866588,13075.407027469999,124.40509010999813,54326.02962288001 2024-03-08,02:56:30.000,68,11144812,-795,0,1709866589,13075.447445329999,124.42623750000348,54326.09949408001 2024-03-08,02:56:31.000,68,11144800,-795,0,1709866590,13075.40029115999,124.52492532000178,54326.07853272001 2024-03-08,02:56:32.000,68,11144790,-795,0,1709866591,13075.454181639994,124.54607270999986,54326.20430088 2024-03-08,02:56:33.000,68,11144815,-795,0,1709866592,13075.50133580999,124.59541662000265,54326.37199176 2024-03-08,02:56:34.000,68,11144840,-795,0,1709866593,13075.447445329999,124.62361314000009,54326.26718496001 2024-03-08,02:56:35.000,68,11144790,-795,0,1709866594,13075.393554849994,124.66590792000352,54326.274172080004 2024-03-08,02:56:36.000,68,11144838,-795,0,1709866595,13075.48786319,124.71525182999903,54326.53269552001 2024-03-08,02:56:37.000,68,11144780,-795,0,1709866596,13075.514808429994,124.79279225999926,54326.74230912001 2024-03-08,02:56:38.000,68,11144806,-795,0,1709866597,13075.447445329999,124.79984138999862,54326.67243792001 2024-03-08,02:56:39.000,68,11144823,-795,0,1709866598,13075.40029115999,124.87738181999885,54326.70038640001 2024-03-08,02:56:40.000,68,11144828,-795,0,1709866599,13075.575435219995,124.87738181999885,54326.965896960006 2024-03-08,02:56:41.000,68,11144812,-795,0,1709866600,13075.54175366999,124.92672573000164,54326.95890984001 2024-03-08,02:56:42.000,68,11144825,-795,0,1709866601,13075.56196259999,124.95492224999907,54326.90301288 2024-03-08,02:56:43.000,68,11144854,-795,0,1709866602,13075.66974356,125.01131529000122,54327.063716640005 2024-03-08,02:56:44.000,68,11144819,-795,0,1709866603,13075.64279831999,125.05361007000465,54327.16153632 2024-03-08,02:56:45.000,68,11144754,-795,0,1709866604,13075.676479869995,125.01836442000058,54327.27333024001 2024-03-08,02:56:46.000,68,11144846,-795,0,1709866605,13075.62258938999,125.05361007000465,54327.16153632 2024-03-08,02:56:47.000,68,11144805,-795,0,1709866606,13075.60238045999,125.07475746000273,54327.22442040001 2024-03-08,02:56:48.000,68,11144820,-795,0,1709866607,13075.74384296999,125.11000310999952,54327.46198248001 2024-03-08,02:56:49.000,68,11144791,-795,0,1709866608,13075.77078821,125.12410136999824,54327.55980216001 2024-03-08,02:56:50.000,68,11144836,-795,0,1709866609,13075.82467868999,125.0959048500008,54327.517879440005 2024-03-08,02:56:51.000,68,11144779,-795,0,1709866610,13075.817942379996,125.1452487600036,54327.58076352001 2024-03-08,02:56:52.000,68,11144795,-795,0,1709866611,13075.78426082999,125.15934702000231,54327.46198248001 2024-03-08,02:56:53.000,68,11144765,-795,0,1709866612,13075.81120607,125.18754353999975,54327.52486656 2024-03-08,02:56:54.000,68,11144810,-795,0,1709866613,13075.932459650001,125.21574006000446,54327.65762184001 2024-03-08,02:56:55.000,68,11144829,-795,0,1709866614,13075.905514409991,125.2439365800019,54327.734480160005 2024-03-08,02:56:56.000,68,11144858,-795,0,1709866615,13075.993086440001,125.22983832000318,54327.65063472 2024-03-08,02:56:57.000,68,11144813,-795,0,1709866616,13075.966141199991,125.25803484000062,54327.65063472 2024-03-08,02:56:58.000,68,11144830,-795,0,1709866617,13076.040240609997,125.27213309999934,54327.853261200005 2024-03-08,02:56:59.000,68,11144819,-795,0,1709866618,13076.073922160002,125.27213309999934,54327.916145279996 2024-03-08,02:57:00.000,68,11144825,-795,0,1709866619,13076.060449539997,125.26508396999998,54327.853261200005 2024-03-08,02:57:01.000,68,11144842,-795,0,1709866620,13076.073922160002,125.25098571000126,54327.88120968 2024-03-08,02:57:02.000,68,11144771,-795,0,1709866621,13076.127812639992,125.27213309999934,54327.81133848 2024-03-08,02:57:03.000,68,11144811,-795,0,1709866622,13076.195175740002,125.30737875000341,54327.98601648 2024-03-08,02:57:04.000,68,11144780,-795,0,1709866623,13076.276011460002,125.30737875000341,54328.04191344001 2024-03-08,02:57:05.000,68,11144825,-795,0,1709866624,13076.262538839997,125.30737875000341,54328.06287480001 2024-03-08,02:57:06.000,68,11144793,-795,0,1709866625,13076.350110869993,125.29328049000469,54328.00697784 2024-03-08,02:57:07.000,68,11144677,-795,0,1709866626,13076.377056109988,125.31442788000277,54328.14672024 2024-03-08,02:57:08.000,68,11144835,-795,0,1709866627,13076.430946589993,125.34967352999956,54328.1676816 2024-03-08,02:57:09.000,68,11144803,-795,0,1709866628,13076.424210279998,125.32147701000213,54328.2026172 2024-03-08,02:57:10.000,68,11144807,-795,0,1709866629,13076.471364449993,125.32852614000149,54328.22357856 2024-03-08,02:57:11.000,68,11144822,-795,0,1709866630,13076.363583489998,125.34967352999956,54328.10479752 2024-03-08,02:57:12.000,68,11144782,-795,0,1709866631,13076.471364449993,125.33557527000085,54328.237552800005 2024-03-08,02:57:13.000,68,11144838,-795,0,1709866632,13076.511782309994,125.30032962000405,54328.454153520004 2024-03-08,02:57:14.000,68,11144778,-795,0,1709866633,13076.478100759989,125.26508396999998,54328.0978104 2024-03-08,02:57:15.000,68,11144803,-795,0,1709866634,13076.511782309994,125.2439365800019,54328.2724884 2024-03-08,02:57:16.000,68,11144833,-795,0,1709866635,13076.511782309994,125.23688745000254,54328.27947552001 2024-03-08,02:57:17.000,68,11144815,-795,0,1709866636,13076.511782309994,125.21574006000446,54328.37030808 2024-03-08,02:57:18.000,68,11144797,-795,0,1709866637,13076.538727549989,125.18049441000039,54328.524024720005 2024-03-08,02:57:19.000,68,11144779,-795,0,1709866638,13076.558936479989,125.15934702000231,54328.60088304 2024-03-08,02:57:20.000,68,11144799,-795,0,1709866639,13076.599354339989,125.11705223999888,54328.60088304 2024-03-08,02:57:21.000,68,11144811,-795,0,1709866640,13076.592618029994,125.0959048500008,54328.63581864001 2024-03-08,02:57:22.000,68,11144814,-795,0,1709866641,13076.599354339989,125.0324626799993,54328.48908912 2024-03-08,02:57:23.000,68,11144808,-795,0,1709866642,13076.612826959994,125.0324626799993,54328.60088304 2024-03-08,02:57:24.000,68,11144822,-795,0,1709866643,13076.63977219999,124.9972170300025,54328.691715600005 2024-03-08,02:57:25.000,68,11144829,-795,0,1709866644,13076.626299579999,124.90557834000356,54328.76857392 2024-03-08,02:57:26.000,68,11144821,-795,0,1709866645,13076.552200169994,124.8844309499982,54328.53799896 2024-03-08,02:57:27.000,68,11144828,-795,0,1709866646,13076.558936479989,124.84213617000205,54328.642805760006 2024-03-08,02:57:28.000,68,11144833,-795,0,1709866647,13076.626299579999,124.81393965000461,54328.84543224 2024-03-08,02:57:29.000,68,11144840,-795,0,1709866648,13076.61956326999,124.79279225999926,54328.81748376 2024-03-08,02:57:30.000,68,11144831,-795,0,1709866649,13076.606090649999,124.77869400000054,54328.908316320005 2024-03-08,02:57:31.000,68,11144812,-795,0,1709866650,13076.552200169994,124.79279225999926,54328.80350952001 2024-03-08,02:57:32.000,68,11144812,-795,0,1709866651,13076.478100759989,124.70820269999967,54328.60787016 2024-03-08,02:57:33.000,68,11144840,-795,0,1709866652,13076.457891829989,124.68000618000224,54328.69870272 2024-03-08,02:57:34.000,68,11144849,-795,0,1709866653,13076.518518619989,124.70115357000032,54328.80350952001 2024-03-08,02:57:35.000,68,11144800,-795,0,1709866654,13076.498309689989,124.66590792000352,54328.80350952001 2024-03-08,02:57:36.000,68,11144837,-795,0,1709866655,13076.484837069998,124.6377113999988,54328.754599679996 2024-03-08,02:57:37.000,68,11144799,-795,0,1709866656,13076.444419209998,124.59541662000265,54328.76158680001 2024-03-08,02:57:38.000,68,11144808,-795,0,1709866657,13076.498309689989,124.62361314000009,54328.859406480005 2024-03-08,02:57:39.000,68,11144811,-795,0,1709866658,13076.484837069998,124.59541662000265,54328.89434208 2024-03-08,02:57:40.000,68,11144868,-795,0,1709866659,13076.484837069998,124.5883674900033,54328.859406480005 2024-03-08,02:57:41.000,68,11144854,-795,0,1709866660,13076.451155519993,124.53197445000114,54328.789535280004 2024-03-08,02:57:42.000,68,11144825,-795,0,1709866661,13076.377056109988,124.54607270999986,54328.69870272 2024-03-08,02:57:43.000,68,11144813,-795,0,1709866662,13076.437682899988,124.56017096999858,54328.789535280004 2024-03-08,02:57:44.000,68,11144841,-795,0,1709866663,13076.491573379993,124.5390235800005,54328.82447088 2024-03-08,02:57:45.000,68,11144811,-795,0,1709866664,13076.464628139998,124.5390235800005,54328.789535280004 2024-03-08,02:57:46.000,68,11144799,-795,0,1709866665,13076.498309689989,124.51082706000307,54328.60787016 2024-03-08,02:57:47.000,68,11144801,-795,0,1709866666,13076.531991239994,124.51787619000243,54328.77556104 2024-03-08,02:57:48.000,68,11144774,-795,0,1709866667,13076.511782309994,124.48967966999771,54328.77556104 2024-03-08,02:57:49.000,68,11144783,-795,0,1709866668,13076.531991239994,124.49672880000435,54328.789535280004 2024-03-08,02:57:50.000,68,11144819,-795,0,1709866669,13076.579145409989,124.51787619000243,54328.77556104 2024-03-08,02:57:51.000,68,11144814,-795,0,1709866670,13076.518518619989,124.49672880000435,54328.691715600005 2024-03-08,02:57:52.000,68,11144825,-795,0,1709866671,13076.558936479989,124.48967966999771,54328.76158680001 2024-03-08,02:57:53.000,68,11144835,-795,0,1709866672,13076.666717439999,124.51082706000307,54328.84543224 2024-03-08,02:57:54.000,68,11144834,-795,0,1709866673,13076.70039898999,124.49672880000435,54328.83145800001 2024-03-08,02:57:55.000,68,11144812,-795,0,1709866674,13076.713871609994,124.4403357600022,54328.76158680001 2024-03-08,02:57:56.000,68,11144812,-795,0,1709866675,13076.72734423,124.46853227999964,54328.65678 2024-03-08,02:57:57.000,68,11144794,-795,0,1709866676,13076.76776209,124.46148315000028,54328.70568984 2024-03-08,02:57:58.000,68,11144787,-795,0,1709866677,13076.86207042999,124.48967966999771,54328.82447088 2024-03-08,02:57:59.000,68,11144842,-795,0,1709866678,13076.9092246,124.46148315000028,54328.8663936 2024-03-08,02:58:00.000,68,11144836,-795,0,1709866679,13076.94964246,124.4403357600022,54328.859406480005 2024-03-08,02:58:01.000,68,11144810,-795,0,1709866680,13076.98332400999,124.39804097999877,54328.83844512 2024-03-08,02:58:02.000,68,11144817,-795,0,1709866681,13077.01026925,124.41918837000412,54328.70568984 2024-03-08,02:58:03.000,68,11144796,-795,0,1709866682,13077.09110497,124.36984446000133,54328.82447088 2024-03-08,02:58:04.000,68,11144836,-795,0,1709866683,13077.13152283,124.35574620000261,54328.91530344 2024-03-08,02:58:05.000,68,11144791,-795,0,1709866684,13077.097841279996,124.31345141999918,54328.67774136 2024-03-08,02:58:06.000,68,11144813,-795,0,1709866685,13077.225831169992,124.3275496799979,54328.90132920001 2024-03-08,02:58:07.000,68,11144821,-795,0,1709866686,13077.212358550001,124.31345141999918,54328.87338072 2024-03-08,02:58:08.000,68,11144813,-795,0,1709866687,13077.279721649997,124.26410751000367,54328.9362648 2024-03-08,02:58:09.000,68,11144806,-795,0,1709866688,13077.380766299997,124.23591098999896,54329.08299432 2024-03-08,02:58:10.000,68,11144856,-795,0,1709866689,13077.454865710002,124.20771447000152,54329.03408448 2024-03-08,02:58:11.000,68,11144769,-795,0,1709866690,13077.461602019997,124.16541968999809,54328.97120040001 2024-03-08,02:58:12.000,68,11144835,-795,0,1709866691,13077.421184159997,124.1301740400013,54328.8663936 2024-03-08,02:58:13.000,68,11144820,-795,0,1709866692,13077.502019879998,124.08787925999786,54328.908316320005 2024-03-08,02:58:14.000,68,11144799,-795,0,1709866693,13077.502019879998,124.03148622000299,54328.92927768001 2024-03-08,02:58:15.000,68,11144816,-795,0,1709866694,13077.495283570002,124.02443709000363,54328.71966408 2024-03-08,02:58:16.000,68,11144798,-795,0,1709866695,13077.542437739998,123.98919143999956,54328.978187520006 2024-03-08,02:58:17.000,68,11144787,-795,0,1709866696,13077.609800839993,123.96804405000148,54329.089981439996 2024-03-08,02:58:18.000,68,11144830,-795,0,1709866697,13077.555910360003,123.90460187999997,54329.006136 2024-03-08,02:58:19.000,68,11144777,-795,0,1709866698,13077.616537149988,123.8341105799991,54329.13190416 2024-03-08,02:58:20.000,68,11144792,-795,0,1709866699,13077.589591909993,123.80591406000167,54329.08299432 2024-03-08,02:58:21.000,68,11144831,-795,0,1709866700,13077.576119289988,123.80591406000167,54329.09696856001 2024-03-08,02:58:22.000,68,11144834,-795,0,1709866701,13077.542437739998,123.79181580000295,54329.1109428 2024-03-08,02:58:23.000,68,11144771,-795,0,1709866702,13077.515492500002,123.7354227600008,54329.027097360005 2024-03-08,02:58:24.000,68,11144818,-795,0,1709866703,13077.636746079988,123.70722624000337,54329.2506852 2024-03-08,02:58:25.000,68,11144833,-795,0,1709866704,13077.603064529998,123.67902971999865,54329.292607920004 2024-03-08,02:58:26.000,68,11144813,-795,0,1709866705,13077.603064529998,123.66493145999993,54329.33453064001 2024-03-08,02:58:27.000,68,11144806,-795,0,1709866706,13077.522228809998,123.58739102999971,54329.194788240005 2024-03-08,02:58:28.000,68,11144823,-795,0,1709866707,13077.569382979993,123.56624364000163,54329.16683976001 2024-03-08,02:58:29.000,68,11144775,-795,0,1709866708,13077.515492500002,123.53099799000483,54329.20876248 2024-03-08,02:58:30.000,68,11144846,-795,0,1709866709,13077.576119289988,123.51689972999884,54329.27164656 2024-03-08,02:58:31.000,68,11144791,-795,0,1709866710,13077.475074640002,123.47460495000269,54329.21574960001 2024-03-08,02:58:32.000,68,11144812,-795,0,1709866711,13077.448129399992,123.4252610399999,54329.28562080001 2024-03-08,02:58:33.000,68,11144832,-795,0,1709866712,13077.515492500002,123.37591713000438,54329.411388960005 2024-03-08,02:58:34.000,68,11144860,-795,0,1709866713,13077.508756189993,123.35476973999903,54329.43933744 2024-03-08,02:58:35.000,68,11144842,-795,0,1709866714,13077.475074640002,123.31247496000287,54329.362479120005 2024-03-08,02:58:36.000,68,11144793,-795,0,1709866715,13077.360557369997,123.28427843999816,54329.23671096001 2024-03-08,02:58:37.000,68,11144824,-795,0,1709866716,13077.394238920002,123.241983660002,54329.27863368 2024-03-08,02:58:38.000,68,11144790,-795,0,1709866717,13077.400975229997,123.20673800999793,54329.35549200001 2024-03-08,02:58:39.000,68,11144783,-795,0,1709866718,13077.360557369997,123.17149236000114,54329.425363199996 2024-03-08,02:58:40.000,68,11144809,-795,0,1709866719,13077.374029990002,123.10805018999963,54329.4952344 2024-03-08,02:58:41.000,68,11144777,-795,0,1709866720,13077.326875819992,123.08690280000155,54329.46728592 2024-03-08,02:58:42.000,68,11144819,-795,0,1709866721,13077.286457959992,123.07280454000283,54329.3205564 2024-03-08,02:58:43.000,68,11144773,-795,0,1709866722,13077.326875819992,123.00936237000133,54329.425363199996 2024-03-08,02:58:44.000,68,11144811,-795,0,1709866723,13077.320139509997,122.94592019999982,54329.47427304001 2024-03-08,02:58:45.000,68,11144818,-795,0,1709866724,13077.293194270002,122.93887107000046,54329.55811848 2024-03-08,02:58:46.000,68,11144826,-795,0,1709866725,13077.246040099992,122.88247802999831,54329.411388960005 2024-03-08,02:58:47.000,68,11144783,-795,0,1709866726,13077.266249029992,122.8331341200028,54329.37645336 2024-03-08,02:58:48.000,68,11144839,-795,0,1709866727,13077.306666889992,122.79788846999872,54329.57209272001 2024-03-08,02:58:49.000,68,11144798,-795,0,1709866728,13077.394238920002,122.76264282000193,54329.60004120001 2024-03-08,02:58:50.000,68,11144820,-795,0,1709866729,13077.326875819992,122.6851023900017,54329.52318288001 2024-03-08,02:58:51.000,68,11144802,-795,0,1709866730,13077.340348439997,122.65690587000427,54329.481260160006 2024-03-08,02:58:52.000,68,11144803,-795,0,1709866731,13077.286457959992,122.60051283000212,54329.39741472 2024-03-08,02:58:53.000,68,11144745,-795,0,1709866732,13077.252776410001,122.54411978999997,54329.34151776 2024-03-08,02:58:54.000,68,11144788,-795,0,1709866733,13077.313403200002,122.56526717999805,54329.48824728 2024-03-08,02:58:55.000,68,11144803,-795,0,1709866734,13077.293194270002,122.49477588000445,54329.50222152001 2024-03-08,02:58:56.000,68,11144769,-795,0,1709866735,13077.266249029992,122.48067761999846,54329.425363199996 2024-03-08,02:58:57.000,68,11144847,-795,0,1709866736,13077.266249029992,122.41018632000487,54329.40440184001 2024-03-08,02:58:58.000,68,11144832,-795,0,1709866737,13077.326875819992,122.40313718999823,54329.51619576 2024-03-08,02:58:59.000,68,11144850,-795,0,1709866738,13077.293194270002,122.31854762999865,54329.43235032001 2024-03-08,02:59:00.000,68,11144810,-795,0,1709866739,13077.272985340001,122.31149849999929,54329.44632456 2024-03-08,02:59:01.000,68,11144803,-795,0,1709866740,13077.192149620001,122.25510546000442,54329.34151776 2024-03-08,02:59:02.000,68,11144820,-795,0,1709866741,13077.198885929996,122.19871242000227,54329.34850488 2024-03-08,02:59:03.000,68,11144830,-795,0,1709866742,13077.232567480001,122.20576155000163,54329.50222152001 2024-03-08,02:59:04.000,68,11144833,-795,0,1709866743,13077.246040099992,122.14231938000012,54329.481260160006 2024-03-08,02:59:05.000,68,11144830,-795,0,1709866744,13077.165204379991,122.12117199000204,54329.411388960005 2024-03-08,02:59:06.000,68,11144807,-795,0,1709866745,13077.118050209996,122.0929754700046,54329.20876248 2024-03-08,02:59:07.000,68,11144767,-795,0,1709866746,13077.144995449991,122.03658243000245,54329.313569280006 2024-03-08,02:59:08.000,68,11144810,-715,0,1709866747,13077.138259139996,122.05068069000117,54329.34151776 2024-03-08,02:59:09.000,68,11144809,-795,0,1709866748,13077.144995449991,121.96609113000159,54329.28562080001 2024-03-08,02:59:10.000,68,11144809,-795,0,1709866749,13077.118050209996,121.92379634999816,54329.257672319996 2024-03-08,02:59:11.000,68,11144801,-795,0,1709866750,13077.037214489996,121.881501570002,54329.20876248 2024-03-08,02:59:12.000,68,11144782,-795,0,1709866751,13077.00353293999,121.87445244000264,54329.257672319996 2024-03-08,02:59:13.000,68,11144802,-795,0,1709866752,13077.05068711,121.8180594000005,54329.32754352 2024-03-08,02:59:14.000,68,11144788,-795,0,1709866753,13077.02374186999,121.83920678999857,54329.20876248 2024-03-08,02:59:15.000,68,11144812,-795,0,1709866754,13077.017005559996,121.77576462000434,54329.34151776 2024-03-08,02:59:16.000,68,11144846,-795,0,1709866755,13076.92269721999,121.71232245000283,54328.99914888001 2024-03-08,02:59:17.000,68,11144838,-755,0,1709866756,13076.84186149999,121.71232245000283,54328.98517464 2024-03-08,02:59:18.000,68,11144817,-795,0,1709866757,13076.956378769995,121.65592941000068,54329.243698080005 2024-03-08,02:59:19.000,68,11144815,-795,0,1709866758,13076.84859781,121.6347820200026,54329.27164656 2024-03-08,02:59:20.000,68,11144807,-795,0,1709866759,13076.86207042999,121.6347820200026,54329.292607920004 2024-03-08,02:59:21.000,68,11144835,-795,0,1709866760,13076.84186149999,121.59953636999853,54329.27863368 2024-03-08,02:59:22.000,68,11144802,-795,0,1709866761,13076.754289469995,121.55724159000238,54329.10395568 2024-03-08,02:59:23.000,68,11144687,-795,0,1709866762,13076.814916259995,121.49379942000087,54329.15985264 2024-03-08,02:59:24.000,68,11144769,-795,0,1709866763,13076.754289469995,121.50789767999959,54329.1109428 2024-03-08,02:59:25.000,68,11144801,-795,0,1709866764,13076.70039898999,121.48675029000151,54329.15985264 2024-03-08,02:59:26.000,68,11144820,-795,0,1709866765,13076.68692637,121.48675029000151,54329.124917040004 2024-03-08,02:59:27.000,68,11144823,-795,0,1709866766,13076.68692637,121.45150464000471,54328.94325192 2024-03-08,02:59:28.000,68,11144816,-795,0,1709866767,13076.774498399995,121.37396421000449,54328.97120040001 2024-03-08,02:59:29.000,68,11144828,-795,0,1709866768,13076.88901567,121.21183422000468,54329.027097360005 2024-03-08,02:59:30.000,68,11144841,-795,0,1709866769,13076.90248828999,121.1131463999991,54329.06902008001 2024-03-08,02:59:31.000,68,11144761,-795,0,1709866770,13076.794707329995,120.98626206000336,54329.027097360005 2024-03-08,02:59:32.000,68,11144813,-795,0,1709866771,13076.612826959994,120.979212930004,54328.957226160004 2024-03-08,02:59:33.000,68,11144783,-795,0,1709866772,13076.585881719999,120.94396727999992,54328.97120040001 2024-03-08,02:59:34.000,68,11144807,-795,0,1709866773,13076.538727549989,120.965114669998,54329.15286552 2024-03-08,02:59:35.000,68,11144830,-795,0,1709866774,13076.484837069998,121.00036032000207,54329.27164656 2024-03-08,02:59:36.000,68,11144774,-795,0,1709866775,13076.430946589993,121.00740945000143,54329.2506852 2024-03-08,02:59:37.000,68,11144824,-795,0,1709866776,13076.417473969988,120.9298690200012,54329.11792992001 2024-03-08,02:59:38.000,68,11144854,-795,0,1709866777,13076.377056109988,120.95806553999864,54329.20177536 2024-03-08,02:59:39.000,68,11144793,-795,0,1709866778,13076.329901939993,120.95806553999864,54329.21574960001 2024-03-08,02:59:40.000,68,11144808,-795,0,1709866779,13076.302956699998,120.97216380000464,54329.16683976001 2024-03-08,02:59:41.000,68,11144813,-795,0,1709866780,13076.255802530002,120.94396727999992,54329.0410716 2024-03-08,02:59:42.000,68,11144769,-795,0,1709866781,13076.161494189997,120.965114669998,54329.09696856001 2024-03-08,02:59:43.000,68,11144816,-795,0,1709866782,13076.269275149993,120.89462337000441,54329.29959504 2024-03-08,02:59:44.000,68,11144823,-795,0,1709866783,13076.269275149993,120.90872163000313,54329.362479120005 2024-03-08,02:59:45.000,68,11144799,-795,0,1709866784,13076.208648359992,120.88757423999778,54329.21574960001 2024-03-08,02:59:46.000,68,11144830,-795,0,1709866785,13076.073922160002,120.85232859000098,54329.06203296 2024-03-08,02:59:47.000,68,11144719,-795,0,1709866786,13076.107603709992,120.85937772000034,54329.15286552 2024-03-08,02:59:48.000,68,11144837,-795,0,1709866787,13076.046976919992,120.8664268499997,54329.18780112001 2024-03-08,02:59:49.000,68,11144834,-795,0,1709866788,13075.952668580001,120.8664268499997,54329.03408448 2024-03-08,02:59:50.000,68,11144770,-795,0,1709866789,13075.986350129991,120.8664268499997,54329.15985264 2024-03-08,02:59:51.000,68,11144790,-795,0,1709866790,13075.91225072,120.85937772000034,54329.06203296 2024-03-08,02:59:52.000,68,11144798,-795,0,1709866791,13075.80446975999,120.83823033000226,54329.027097360005 2024-03-08,02:59:53.000,68,11144818,-795,0,1709866792,13075.898778099996,120.85937772000034,54329.17382688 2024-03-08,02:59:54.000,68,11144810,-795,0,1709866793,13075.82467868999,120.88052510999842,54329.18780112001 2024-03-08,02:59:55.000,68,11144781,-795,0,1709866794,13075.70342510999,120.90167250000377,54329.006136 2024-03-08,02:59:56.000,68,11144766,-795,0,1709866795,13075.70342510999,120.91577076000249,54328.95023904001 2024-03-08,02:59:57.000,68,11144826,-795,0,1709866796,13075.60911677,120.88052510999842,54328.90132920001 2024-03-08,02:59:58.000,68,11144807,-795,0,1709866797,13075.555226289995,120.90167250000377,54328.922290559996 2024-03-08,02:59:59.000,68,11144840,-795,0,1709866798,13075.58217152999,120.90167250000377,54329.0410716 2024-03-08,03:00:00.000,68,11144808,-795,0,1709866799,13075.54175366999,120.93691815000057,54329.11792992001 2024-03-08,03:00:01.000,68,11144814,-795,0,1709866800,13075.54848998,120.93691815000057,54329.01312312 2024-03-08,03:00:02.000,68,11144825,-795,0,1709866801,13075.447445329999,120.95806553999864,54328.89434208 2024-03-08,03:00:03.000,68,11144730,-795,0,1709866802,13075.50133580999,120.95101640999928,54328.96421328 2024-03-08,03:00:04.000,68,11144820,-475,0,1709866803,13075.48112687999,120.95101640999928,54328.97120040001 2024-03-08,03:00:05.000,68,11144804,-795,0,1709866804,13075.407027469999,120.98626206000336,54328.957226160004 2024-03-08,03:00:06.000,68,11144859,-795,0,1709866805,13075.326191749999,121.01445858000079,54328.84543224 2024-03-08,03:00:07.000,68,11144853,-795,0,1709866806,13075.305982819998,121.04265509999823,54328.85241936001 2024-03-08,03:00:08.000,68,11144842,-795,0,1709866807,13075.346400679999,121.00036032000207,54328.99216176 2024-03-08,03:00:09.000,68,11144800,-795,0,1709866808,13075.380082229989,120.98626206000336,54329.01312312 2024-03-08,03:00:10.000,68,11144839,-795,0,1709866809,13075.319455439989,121.01445858000079,54328.96421328 2024-03-08,03:00:11.000,68,11144792,-795,0,1709866810,13075.279037579989,121.01445858000079,54328.99216176 2024-03-08,03:00:12.000,68,11144779,-795,0,1709866811,13075.184729239998,121.00740945000143,54328.7965224 2024-03-08,03:00:13.000,68,11144732,-795,0,1709866812,13075.151047689993,121.01445858000079,54328.754599679996 2024-03-08,03:00:14.000,68,11144815,-795,0,1709866813,13075.137575070003,121.02855683999951,54328.81748376 2024-03-08,03:00:15.000,68,11144797,-795,0,1709866814,13075.157783999988,121.04970423000486,54328.8663936 2024-03-08,03:00:16.000,68,11144785,-795,0,1709866815,13075.110629829993,121.0779007500023,54328.73363832001 2024-03-08,03:00:17.000,68,11144788,-795,0,1709866816,13075.117366140003,121.01445858000079,54328.56594744001 2024-03-08,03:00:18.000,68,11144782,-795,0,1709866817,13075.050003039993,121.05675336000422,54328.51005048 2024-03-08,03:00:19.000,68,11144789,-795,0,1709866818,13075.117366140003,121.09904814000038,54328.74761256 2024-03-08,03:00:20.000,68,11144829,-755,0,1709866819,13075.043266729997,121.06380249000358,54328.71966408 2024-03-08,03:00:21.000,68,11144846,-795,0,1709866820,13074.955694700002,121.06380249000358,54328.572934560005 2024-03-08,03:00:22.000,68,11144808,-795,0,1709866821,13074.915276840002,121.0779007500023,54328.48908912 2024-03-08,03:00:23.000,68,11144849,-795,0,1709866822,13074.948958389992,121.12724465999781,54328.59389592001 2024-03-08,03:00:24.000,68,11144828,-795,0,1709866823,13074.982639939997,121.08494988000166,54328.74761256 2024-03-08,03:00:25.000,68,11144850,-795,0,1709866824,13074.861386359997,121.10609726999974,54328.482102 2024-03-08,03:00:26.000,68,11144842,-755,0,1709866825,13074.881595289997,121.0779007500023,54328.57992168 2024-03-08,03:00:27.000,68,11144814,-795,0,1709866826,13074.733396470001,121.12724465999781,54328.42620504001 2024-03-08,03:00:28.000,68,11144751,-795,0,1709866827,13074.67276968,121.08494988000166,54328.286462640004 2024-03-08,03:00:29.000,68,11144810,-795,0,1709866828,13074.639088129996,121.20478508999804,54328.32139824 2024-03-08,03:00:30.000,68,11144819,-795,0,1709866829,13074.686242299991,121.2893746500049,54328.356333840005 2024-03-08,03:00:31.000,68,11144807,-795,0,1709866830,13074.679505989996,121.33166943000106,54328.19563008 2024-03-08,03:00:32.000,68,11144858,-795,0,1709866831,13074.773814330001,121.28232551999827,54328.2026172 2024-03-08,03:00:33.000,68,11144807,-795,0,1709866832,13074.861386359997,121.24707987000147,54328.27947552001 2024-03-08,03:00:34.000,68,11144842,-795,0,1709866833,13074.874858980002,121.18363769999996,54328.25851416001 2024-03-08,03:00:35.000,68,11144817,-795,0,1709866834,13074.814232190001,121.13429379000445,54328.139733120006 2024-03-08,03:00:36.000,68,11144817,-795,0,1709866835,13074.740132779996,121.09904814000038,54327.958068 2024-03-08,03:00:37.000,68,11144779,-795,0,1709866836,13074.719923849996,121.09904814000038,54327.958068 2024-03-08,03:00:38.000,68,11144803,-795,0,1709866837,13074.719923849996,121.08494988000166,54328.069861920005 2024-03-08,03:00:39.000,68,11144799,-795,0,1709866838,13074.706451229991,121.10609726999974,54328.020952080005 2024-03-08,03:00:40.000,68,11144803,-795,0,1709866839,13074.760341709996,121.09199901000102,54328.06287480001 2024-03-08,03:00:41.000,68,11144788,-795,0,1709866840,13074.746869089991,121.1131463999991,54327.97902936 2024-03-08,03:00:42.000,68,11144802,-795,0,1709866841,13074.713187540001,121.09904814000038,54327.75544152001 2024-03-08,03:00:43.000,68,11144794,-795,0,1709866842,13074.719923849996,121.09904814000038,54327.87422256001 2024-03-08,03:00:44.000,68,11144813,-795,0,1709866843,13074.740132779996,121.10609726999974,54327.853261200005 2024-03-08,03:00:45.000,68,11144820,-795,0,1709866844,13074.767078019991,121.15544118000253,54327.90915816 2024-03-08,03:00:46.000,68,11144832,-795,0,1709866845,13074.61214289,121.12019552999845,54327.60871200001 2024-03-08,03:00:47.000,68,11144844,-795,0,1709866846,13074.719923849996,121.16249031000189,54327.76242864 2024-03-08,03:00:48.000,68,11144857,-795,0,1709866847,13074.827704809992,121.14134292000381,54327.88120968 2024-03-08,03:00:49.000,68,11144851,-795,0,1709866848,13074.827704809992,121.14134292000381,54327.88120968 2024-03-08,03:00:50.000,68,11144820,-795,0,1709866849,13074.847913739992,121.15544118000253,54327.86024832 2024-03-08,03:00:51.000,68,11144830,-795,0,1709866850,13074.847913739992,121.18363769999996,54327.83229984 2024-03-08,03:00:52.000,68,11144811,-795,0,1709866851,13074.807495879992,121.18363769999996,54327.60871200001 2024-03-08,03:00:53.000,68,11144757,-795,0,1709866852,13074.847913739992,121.20478508999804,54327.636660480006 2024-03-08,03:00:54.000,68,11144815,-795,0,1709866853,13074.935485770002,121.19068682999932,54327.65762184001 2024-03-08,03:00:55.000,68,11144818,-795,0,1709866854,13075.029794109993,121.23298161000275,54327.685570320005 2024-03-08,03:00:56.000,68,11144813,-795,0,1709866855,13074.955694700002,121.21888335000403,54327.52486656 2024-03-08,03:00:57.000,68,11144766,-795,0,1709866856,13075.063475659997,121.26822725999955,54327.65063472 2024-03-08,03:00:58.000,68,11144796,-795,0,1709866857,13075.137575070003,121.26822725999955,54327.77640288001 2024-03-08,03:00:59.000,68,11144830,-795,0,1709866858,13075.130838759993,121.2893746500049,54327.734480160005 2024-03-08,03:01:00.000,68,11144820,-795,0,1709866859,13075.177992929988,121.30347291000362,54327.636660480006 2024-03-08,03:01:01.000,68,11144844,-795,0,1709866860,13075.164520309998,121.26822725999955,54327.46198248001 2024-03-08,03:01:02.000,68,11144827,-795,0,1709866861,13075.164520309998,121.31052204000298,54327.44102112001 2024-03-08,03:01:03.000,68,11144868,-795,0,1709866862,13075.326191749999,121.35281681999913,54327.60172488 2024-03-08,03:01:04.000,68,11144845,-795,0,1709866863,13075.393554849994,121.3598659499985,54327.65063472 2024-03-08,03:01:05.000,68,11144817,-795,0,1709866864,13075.447445329999,121.3880624700032,54327.67858320001 2024-03-08,03:01:06.000,68,11144823,-795,0,1709866865,13075.454181639994,121.39511160000256,54327.52486656 2024-03-08,03:01:07.000,68,11144803,-795,0,1709866866,13075.54848998,121.40920986000128,54327.54582792 2024-03-08,03:01:08.000,68,11144833,-795,0,1709866867,13075.46765426,121.40920986000128,54327.3292272 2024-03-08,03:01:09.000,68,11144808,-795,0,1709866868,13075.58217152999,121.45855377000407,54327.54582792 2024-03-08,03:01:10.000,68,11144830,-795,0,1709866869,13075.636062009995,121.43740637999872,54327.48993096001 2024-03-08,03:01:11.000,68,11144840,-795,0,1709866870,13075.615853079995,121.50789767999959,54327.40608552 2024-03-08,03:01:12.000,68,11144866,-795,0,1709866871,13075.66974356,121.51494680999895,54327.399098400005 2024-03-08,03:01:13.000,68,11144827,-795,0,1709866872,13075.80446975999,121.52904506999766,54327.59473776 2024-03-08,03:01:14.000,68,11144799,-795,0,1709866873,13075.885305479991,121.55019246000302,54327.5737764 2024-03-08,03:01:15.000,68,11144785,-795,0,1709866874,13075.918987029996,121.58543810999981,54327.54582792 2024-03-08,03:01:16.000,68,11144811,-795,0,1709866875,13075.925723339991,121.62068376000389,54327.37813704 2024-03-08,03:01:17.000,68,11144799,-795,0,1709866876,13075.959404889996,121.55724159000238,54327.30826584 2024-03-08,03:01:18.000,68,11144819,-795,0,1709866877,13076.067185849992,121.59953636999853,54327.448008240004 2024-03-08,03:01:19.000,68,11144827,-795,0,1709866878,13076.067185849992,121.64888028000132,54327.280317360004 2024-03-08,03:01:20.000,68,11144791,-795,0,1709866879,13076.269275149993,121.6347820200026,54327.5737764 2024-03-08,03:01:21.000,68,11144802,-795,0,1709866880,13076.302956699998,121.69822419000411,54327.51089232001 2024-03-08,03:01:22.000,68,11144860,-795,0,1709866881,13076.336638250003,121.70527332000347,54327.33621432 2024-03-08,03:01:23.000,68,11144793,-795,0,1709866882,13076.417473969988,121.72642071000155,54327.5039052 2024-03-08,03:01:24.000,68,11144819,-795,0,1709866883,13076.498309689989,121.78986288000306,54327.52486656 2024-03-08,03:01:25.000,68,11144854,-795,0,1709866884,13076.552200169994,121.78986288000306,54327.434034 2024-03-08,03:01:26.000,68,11144817,-795,0,1709866885,13076.558936479989,121.83920678999857,54327.25236888001 2024-03-08,03:01:27.000,68,11144822,-795,0,1709866886,13076.653244819994,121.85330505000456,54327.399098400005 2024-03-08,03:01:28.000,68,11144868,-795,0,1709866887,13076.814916259995,121.90264896000008,54327.58775064001 2024-03-08,03:01:29.000,68,11144847,-795,0,1709866888,13076.936169839995,121.92379634999816,54327.58775064001 2024-03-08,03:01:30.000,68,11144783,-795,0,1709866889,13077.037214489996,121.9167472199988,54327.58076352001 2024-03-08,03:01:31.000,68,11144802,-795,0,1709866890,13077.05068711,121.97314026000095,54327.52486656 2024-03-08,03:01:32.000,68,11144834,-795,0,1709866891,13077.1113139,121.95199287000287,54327.434034 2024-03-08,03:01:33.000,68,11144805,-795,0,1709866892,13077.198885929996,121.96609113000159,54327.44102112001 2024-03-08,03:01:34.000,68,11144784,-795,0,1709866893,13077.353821060002,122.07182807999925,54327.55281504 2024-03-08,03:01:35.000,68,11144833,-795,0,1709866894,13077.259512719997,122.0295333000031,54327.31525296 2024-03-08,03:01:36.000,68,11144854,-795,0,1709866895,13077.502019879998,122.0929754700046,54327.47595672 2024-03-08,03:01:37.000,68,11144849,-795,0,1709866896,13077.616537149988,122.06477894999989,54327.48993096001 2024-03-08,03:01:38.000,68,11144802,-795,0,1709866897,13077.737790729989,122.1282211200014,54327.54582792 2024-03-08,03:01:39.000,68,11144816,-795,0,1709866898,13077.805153829999,122.12117199000204,54327.517879440005 2024-03-08,03:01:40.000,68,11144832,-795,0,1709866899,13077.89946216999,122.1282211200014,54327.46198248001 2024-03-08,03:01:41.000,68,11144802,-795,0,1709866900,13077.912934789994,122.11412286000268,54327.38512416 2024-03-08,03:01:42.000,68,11144804,-795,0,1709866901,13078.00724313,122.14231938000012,54327.32224008001 2024-03-08,03:01:43.000,68,11144855,-795,0,1709866902,13078.135233019995,122.17051590000483,54327.48294384 2024-03-08,03:01:44.000,68,11144807,-795,0,1709866903,13078.29016815,122.19871242000227,54327.53884080001 2024-03-08,03:01:45.000,68,11144826,-795,0,1709866904,13078.337322319996,122.21281068000098,54327.468969600006 2024-03-08,03:01:46.000,68,11144846,-795,0,1709866905,13078.424894349992,122.21281068000098,54327.45499536 2024-03-08,03:01:47.000,68,11144720,-795,0,1709866906,13078.512466380002,122.23395806999906,54327.615699120004 2024-03-08,03:01:48.000,68,11144822,-795,0,1709866907,13078.579829479997,122.25510546000442,54327.54582792 2024-03-08,03:01:49.000,68,11144823,-795,0,1709866908,13078.660665199997,122.28330198000185,54327.54582792 2024-03-08,03:01:50.000,68,11144822,-795,0,1709866909,13078.781918779998,122.29035111000121,54327.47595672 2024-03-08,03:01:51.000,68,11144821,-795,0,1709866910,13078.795391399988,122.30444936999993,54327.39211128001 2024-03-08,03:01:52.000,68,11144825,-795,0,1709866911,13078.903172359998,122.33264589000464,54327.51089232001 2024-03-08,03:01:53.000,68,11144826,-795,0,1709866912,13078.936853909989,122.325596759998,54327.41307264001 2024-03-08,03:01:54.000,68,11144841,-795,0,1709866913,13079.044634869999,122.34674415000336,54327.54582792 2024-03-08,03:01:55.000,68,11144838,-795,0,1709866914,13079.09852534999,122.36084241000208,54327.54582792 2024-03-08,03:01:56.000,68,11144841,-795,0,1709866915,13079.111997969994,122.39608805999887,54327.42704688 2024-03-08,03:01:57.000,68,11144842,-795,0,1709866916,13079.19956999999,122.40313718999823,54327.434034 2024-03-08,03:01:58.000,68,11144771,-795,0,1709866917,13079.30735096,122.40313718999823,54327.615699120004 2024-03-08,03:01:59.000,68,11144823,-795,0,1709866918,13079.34776882,122.45953023000038,54327.69255744 2024-03-08,03:02:00.000,68,11144840,-795,0,1709866919,13079.44881347,122.45248110000102,54327.783390000004 2024-03-08,03:02:01.000,68,11144830,-795,0,1709866920,13079.502703949991,122.46657935999974,54327.70653168001 2024-03-08,03:02:02.000,68,11144831,-795,0,1709866921,13079.50944026,122.46657935999974,54327.62967336001 2024-03-08,03:02:03.000,68,11144799,-795,0,1709866922,13079.603748599991,122.46657935999974,54327.72749304001 2024-03-08,03:02:04.000,68,11144822,-795,0,1709866923,13079.623957529991,122.48772674999782,54327.75544152001 2024-03-08,03:02:05.000,68,11144810,-795,0,1709866924,13079.684584319992,122.52297240000189,54327.8183256 2024-03-08,03:02:06.000,68,11144876,-795,0,1709866925,13079.657639079996,122.53002153000125,54327.65762184001 2024-03-08,03:02:07.000,68,11144817,-795,0,1709866926,13079.671111700001,122.52297240000189,54327.7135188 2024-03-08,03:02:08.000,68,11144838,-795,0,1709866927,13079.751947420002,122.50182501000381,54327.84627408001 2024-03-08,03:02:09.000,68,11144851,-795,0,1709866928,13079.812574210002,122.48067761999846,54327.853261200005 2024-03-08,03:02:10.000,68,11144784,-795,0,1709866929,13079.913618860002,122.50182501000381,54327.88120968 2024-03-08,03:02:11.000,68,11144849,-795,0,1709866930,13079.873201000002,122.49477588000445,54327.853261200005 2024-03-08,03:02:12.000,68,11144846,-795,0,1709866931,13079.832783140002,122.52297240000189,54327.734480160005 2024-03-08,03:02:13.000,68,11144793,-795,0,1709866932,13079.886673619993,122.50887414000317,54327.72749304001 2024-03-08,03:02:14.000,68,11144839,-795,0,1709866933,13079.886673619993,122.50887414000317,54327.69954456 2024-03-08,03:02:15.000,68,11144812,-795,0,1709866934,13079.947300409993,122.54411978999997,54327.8881968 2024-03-08,03:02:16.000,68,11144830,-795,0,1709866935,13079.967509339993,122.50887414000317,54327.8881968 2024-03-08,03:02:17.000,68,11144821,-795,0,1709866936,13079.994454580003,122.44543197000166,54327.79037712 2024-03-08,03:02:18.000,68,11144812,-795,0,1709866937,13079.994454580003,122.38198980000016,54327.79736424001 2024-03-08,03:02:19.000,68,11144738,-795,0,1709866938,13079.920355169997,122.3749406700008,54327.804351360006 2024-03-08,03:02:20.000,68,11144836,-795,0,1709866939,13079.805837899992,122.44543197000166,54327.79037712 2024-03-08,03:02:21.000,68,11144830,-795,0,1709866940,13079.886673619993,122.44543197000166,54327.81133848 2024-03-08,03:02:22.000,68,11144787,-795,0,1709866941,13079.852992070002,122.48067761999846,54327.79037712 2024-03-08,03:02:23.000,68,11144791,-795,0,1709866942,13079.920355169997,122.48067761999846,54327.902171040005 2024-03-08,03:02:24.000,68,11144852,-795,0,1709866943,13080.001190889998,122.45248110000102,54328.083836159996 2024-03-08,03:02:25.000,68,11144869,-795,0,1709866944,13079.994454580003,122.43133371000295,54328.07684904 2024-03-08,03:02:26.000,68,11144835,-795,0,1709866945,13080.034872439988,122.41723545000423,54328.04191344001 2024-03-08,03:02:27.000,68,11144759,-795,0,1709866946,13080.122444469998,122.41723545000423,54328.19563008 2024-03-08,03:02:28.000,68,11144833,-795,0,1709866947,13080.169598639994,122.35379328000272,54328.14672024 2024-03-08,03:02:29.000,68,11144838,-795,0,1709866948,13080.129180779993,122.35379328000272,54328.0978104 2024-03-08,03:02:30.000,68,11144786,-795,0,1709866949,13080.142653399998,122.29035111000121,54328.09082328001 2024-03-08,03:02:31.000,68,11144836,-795,0,1709866950,13080.075290299988,122.29035111000121,54328.020952080005 2024-03-08,03:02:32.000,68,11144809,-795,0,1709866951,13080.061817679998,122.21281068000098,54328.118771760004 2024-03-08,03:02:33.000,68,11144811,-795,0,1709866952,13080.156126019989,122.17756503000419,54328.23056568001 2024-03-08,03:02:34.000,68,11144853,-795,0,1709866953,13080.183071259999,122.19166329000291,54328.2724884 2024-03-08,03:02:35.000,68,11144802,-795,0,1709866954,13080.129180779993,122.14936850999948,54328.00697784 2024-03-08,03:02:36.000,68,11144801,-795,0,1709866955,13080.210016499994,122.08592633999797,54328.18165584001 2024-03-08,03:02:37.000,68,11144800,-795,0,1709866956,13080.129180779993,122.07887720999861,54328.19563008 2024-03-08,03:02:38.000,68,11144862,-795,0,1709866957,13080.162862329998,122.06477894999989,54328.20960432001 2024-03-08,03:02:39.000,68,11144862,-795,0,1709866958,13080.236961739989,122.04363156000181,54328.31441112 2024-03-08,03:02:40.000,68,11144796,-795,0,1709866959,13080.284115909999,122.00838590999774,54328.39126944 2024-03-08,03:02:41.000,68,11144875,-795,0,1709866960,13080.270643289994,122.00838590999774,54328.356333840005 2024-03-08,03:02:42.000,68,11144811,-795,0,1709866961,13080.290852219994,121.97314026000095,54328.2724884 2024-03-08,03:02:43.000,68,11144790,-795,0,1709866962,13080.33800638999,121.93789461000415,54328.33537248 2024-03-08,03:02:44.000,68,11144831,-795,0,1709866963,13080.33800638999,121.90969808999944,54328.34934672001 2024-03-08,03:02:45.000,68,11144864,-795,0,1709866964,13080.31779745999,121.90969808999944,54328.251527039996 2024-03-08,03:02:46.000,68,11144828,-795,0,1709866965,13080.290852219994,121.93084548000479,54328.15370736 2024-03-08,03:02:47.000,68,11144839,-795,0,1709866966,13080.250434359994,121.93084548000479,54328.1676816 2024-03-08,03:02:48.000,68,11144825,-795,0,1709866967,13080.25717066999,121.86035418000392,54328.36332096 2024-03-08,03:02:49.000,68,11144838,-795,0,1709866968,13080.263906979999,121.77576462000434,54328.286462640004 2024-03-08,03:02:50.000,68,11144811,-795,0,1709866969,13080.236961739989,121.64888028000132,54328.139733120006 2024-03-08,03:02:51.000,68,11144793,-795,0,1709866970,13080.40536949,121.54314333000366,54328.139733120006 2024-03-08,03:02:52.000,68,11144823,-795,0,1709866971,13080.513150449995,121.52904506999766,54328.32139824 2024-03-08,03:02:53.000,68,11144817,-795,0,1709866972,13080.533359379995,121.55724159000238,54328.44716640001 2024-03-08,03:02:54.000,68,11144794,-795,0,1709866973,13080.50641414,121.55019246000302,54328.38428232 2024-03-08,03:02:55.000,68,11144846,-795,0,1709866974,13080.49967782999,121.61363463000453,54328.454153520004 2024-03-08,03:02:56.000,68,11144865,-795,0,1709866975,13080.573777239995,121.55724159000238,54328.53799896 2024-03-08,03:02:57.000,68,11144881,-795,0,1709866976,13080.593986169995,121.51494680999895,54328.642805760006 2024-03-08,03:02:58.000,68,11144880,-795,0,1709866977,13080.60072247999,121.52904506999766,54328.60088304 2024-03-08,03:02:59.000,68,11144752,-795,0,1709866978,13080.60072247999,121.46560290000343,54328.53101184 2024-03-08,03:03:00.000,68,11144839,-795,0,1709866979,13080.60745879,121.43740637999872,54328.46812776001 2024-03-08,03:03:01.000,68,11144883,-795,0,1709866980,13080.62093140999,121.38101334000385,54328.37729520001 2024-03-08,03:03:02.000,68,11144780,-795,0,1709866981,13080.701767129991,121.3880624700032,54328.38428232 2024-03-08,03:03:03.000,68,11144826,-795,0,1709866982,13080.762393919991,121.41625899000064,54328.482102 2024-03-08,03:03:04.000,68,11144794,-795,0,1709866983,13080.742184989991,121.49379942000087,54328.475114880006 2024-03-08,03:03:05.000,68,11144821,-795,0,1709866984,13080.66808558,121.47265203000279,54328.524024720005 2024-03-08,03:03:06.000,68,11144856,-795,0,1709866985,13080.66808558,121.52904506999766,54328.46812776001 2024-03-08,03:03:07.000,68,11144780,-795,0,1709866986,13080.68829451,121.47970116000215,54328.67075424 2024-03-08,03:03:08.000,68,11144840,-795,0,1709866987,13080.70850344,121.46560290000343,54328.7965224 2024-03-08,03:03:09.000,68,11144808,-795,0,1709866988,13080.66134926999,121.47970116000215,54328.77556104 2024-03-08,03:03:10.000,68,11144804,-795,0,1709866989,13080.64787665,121.5219959399983,54328.76158680001 2024-03-08,03:03:11.000,68,11144832,-795,0,1709866990,13080.56704093,121.51494680999895,54328.65678 2024-03-08,03:03:12.000,68,11144822,-795,0,1709866991,13080.553568309995,121.5360942000043,54328.77556104 2024-03-08,03:03:13.000,68,11144866,-795,0,1709866992,13080.62093140999,121.54314333000366,54328.87338072 2024-03-08,03:03:14.000,68,11144829,-795,0,1709866993,13080.60745879,121.55019246000302,54328.84543224 2024-03-08,03:03:15.000,68,11144837,-795,0,1709866994,13080.56704093,121.57838898000045,54328.87338072 2024-03-08,03:03:16.000,68,11144750,-795,0,1709866995,13080.492941519995,121.57838898000045,54328.740625440005 2024-03-08,03:03:17.000,68,11144790,-795,0,1709866996,13080.492941519995,121.59953636999853,54328.81748376 2024-03-08,03:03:18.000,68,11144863,-795,0,1709866997,13080.533359379995,121.66297854000004,54328.957226160004 2024-03-08,03:03:19.000,68,11144857,-795,0,1709866998,13080.513150449995,121.62068376000389,54328.97120040001 2024-03-08,03:03:20.000,68,11144828,-795,0,1709866999,13080.573777239995,121.67707679999876,54329.027097360005 2024-03-08,03:03:21.000,68,11144828,-795,0,1709867000,13080.48620521,121.67707679999876,54328.71267696001 2024-03-08,03:03:22.000,68,11144803,-795,0,1709867001,13080.52662307,121.70527332000347,54328.96421328 2024-03-08,03:03:23.000,68,11144784,-795,0,1709867002,13080.553568309995,121.72642071000155,54329.02011024001 2024-03-08,03:03:24.000,68,11144825,-795,0,1709867003,13080.54009568999,121.74756809999963,54329.089981439996 2024-03-08,03:03:25.000,68,11144841,-795,0,1709867004,13080.54009568999,121.74051897000027,54329.13889128001 2024-03-08,03:03:26.000,68,11144810,-795,0,1709867005,13080.43905103999,121.7828137500037,54328.99216176 2024-03-08,03:03:27.000,68,11144834,-795,0,1709867006,13080.40536949,121.74756809999963,54328.97120040001 2024-03-08,03:03:28.000,68,11144835,-795,0,1709867007,13080.492941519995,121.75461722999898,54329.13889128001 2024-03-08,03:03:29.000,68,11144822,-795,0,1709867008,13080.51988675999,121.75461722999898,54329.22972384 2024-03-08,03:03:30.000,68,11144841,-795,0,1709867009,13080.513150449995,121.77576462000434,54329.23671096001 2024-03-08,03:03:31.000,68,11144768,-795,0,1709867010,13080.452523659995,121.75461722999898,54329.17382688 2024-03-08,03:03:32.000,68,11144807,-795,0,1709867011,13080.38516056,121.79691201000242,54329.180814 2024-03-08,03:03:33.000,68,11144730,-795,0,1709867012,13080.38516056,121.77576462000434,54329.15985264 2024-03-08,03:03:34.000,68,11144818,-795,0,1709867013,13080.42557842,121.7687154899977,54329.292607920004 2024-03-08,03:03:35.000,68,11144816,-795,0,1709867014,13080.40536949,121.72642071000155,54329.30658216001 2024-03-08,03:03:36.000,68,11144837,-795,0,1709867015,13080.39863317999,121.75461722999898,54329.22273672 2024-03-08,03:03:37.000,68,11144794,-795,0,1709867016,13080.37842424999,121.71937158000219,54329.22972384 2024-03-08,03:03:38.000,68,11144809,-795,0,1709867017,13080.45925996999,121.71232245000283,54329.411388960005 2024-03-08,03:03:39.000,68,11144763,-795,0,1709867018,13080.391896869995,121.72642071000155,54329.37645336 2024-03-08,03:03:40.000,68,11144854,-795,0,1709867019,13080.391896869995,121.69117506000475,54329.36946624 2024-03-08,03:03:41.000,68,11144824,-795,0,1709867020,13080.33800638999,121.69117506000475,54329.243698080005 2024-03-08,03:03:42.000,68,11144818,-795,0,1709867021,13080.263906979999,121.6347820200026,54329.28562080001 2024-03-08,03:03:43.000,68,11144832,-795,0,1709867022,13080.37842424999,121.6700276699994,54329.46728592 2024-03-08,03:03:44.000,68,11144840,-795,0,1709867023,13080.41884210999,121.6347820200026,54329.50920864 2024-03-08,03:03:45.000,68,11144812,-795,0,1709867024,13080.37842424999,121.62773289000324,54329.51619576 2024-03-08,03:03:46.000,68,11144788,-795,0,1709867025,13080.31779745999,121.61363463000453,54329.38344048001 2024-03-08,03:03:47.000,68,11144770,-795,0,1709867026,13080.35821531999,121.57838898000045,54329.5651056 2024-03-08,03:03:48.000,68,11144833,-795,0,1709867027,13080.391896869995,121.55019246000302,54329.648951040006 2024-03-08,03:03:49.000,68,11144852,-795,0,1709867028,13080.32453377,121.50084855000023,54329.648951040006 2024-03-08,03:03:50.000,68,11144835,-795,0,1709867029,13080.35821531999,121.45855377000407,54329.66991240001 2024-03-08,03:03:51.000,68,11144869,-795,0,1709867030,13080.284115909999,121.40920986000128,54329.52318288001 2024-03-08,03:03:52.000,68,11144842,-795,0,1709867031,13080.236961739989,121.36691507999785,54329.55811848 2024-03-08,03:03:53.000,68,11144838,-795,0,1709867032,13080.29758852999,121.3880624700032,54329.65593816 2024-03-08,03:03:54.000,68,11144849,-795,0,1709867033,13080.33800638999,121.30347291000362,54329.65593816 2024-03-08,03:03:55.000,68,11144811,-795,0,1709867034,13080.31779745999,121.26822725999955,54329.66292528 2024-03-08,03:03:56.000,68,11144839,-795,0,1709867035,13080.284115909999,121.20478508999804,54329.6349768 2024-03-08,03:03:57.000,68,11144828,-795,0,1709867036,13080.27737959999,121.21888335000403,54329.579079840005 2024-03-08,03:03:58.000,68,11144875,-795,0,1709867037,13080.284115909999,121.12724465999781,54329.530170000005 2024-03-08,03:03:59.000,68,11144838,-795,0,1709867038,13080.284115909999,121.1131463999991,54329.71882224001 2024-03-08,03:04:00.000,68,11144839,-795,0,1709867039,13080.290852219994,121.05675336000422,54329.75375784 2024-03-08,03:04:01.000,68,11144832,-795,0,1709867040,13080.263906979999,120.97216380000464,54329.746770720005 2024-03-08,03:04:02.000,68,11144819,-795,0,1709867041,13080.230225429994,120.95806553999864,54329.648951040006 2024-03-08,03:04:03.000,68,11144752,-795,0,1709867042,13080.236961739989,120.91577076000249,54329.78869344001 2024-03-08,03:04:04.000,68,11144834,-795,0,1709867043,13080.189807569994,120.81708294000418,54329.75375784 2024-03-08,03:04:05.000,68,11144842,-795,0,1709867044,13080.135917089989,120.78183729000011,54329.82362904 2024-03-08,03:04:06.000,68,11144825,-795,0,1709867045,13080.115708159989,120.72544424999796,54329.71882224001 2024-03-08,03:04:07.000,68,11144819,-795,0,1709867046,13080.055081369988,120.69019860000117,54329.76074496 2024-03-08,03:04:08.000,68,11144839,-795,0,1709867047,13080.095499229988,120.60560904000158,54329.95638432001 2024-03-08,03:04:09.000,68,11144810,-795,0,1709867048,13080.028136129993,120.57741252000415,54329.99830704 2024-03-08,03:04:10.000,68,11144831,-795,0,1709867049,13079.994454580003,120.51397035000264,54329.984332800006 2024-03-08,03:04:11.000,68,11144782,-795,0,1709867050,13079.920355169997,120.46462643999985,54329.963371440004 2024-03-08,03:04:12.000,68,11144864,-795,0,1709867051,13079.826046829992,120.40118426999834,54329.85856464001 2024-03-08,03:04:13.000,68,11144788,-795,0,1709867052,13079.731738490002,120.36593862000154,54329.865551760005 2024-03-08,03:04:14.000,68,11144849,-795,0,1709867053,13079.725002179992,120.32364383999811,54329.984332800006 2024-03-08,03:04:15.000,68,11144860,-795,0,1709867054,13079.657639079996,120.28134906000196,54330.012281280004 2024-03-08,03:04:16.000,68,11144821,-795,0,1709867055,13079.583539669991,120.23905427999853,54329.97734568001 2024-03-08,03:04:17.000,68,11144851,-795,0,1709867056,13079.48923133,120.1756121100043,54329.865551760005 2024-03-08,03:04:18.000,68,11144824,-795,0,1709867057,13079.50944026,120.13331733000086,54330.07516536001 2024-03-08,03:04:19.000,68,11144777,-795,0,1709867058,13079.394922989995,120.06282603,54329.984332800006 2024-03-08,03:04:20.000,68,11144802,-795,0,1709867059,13079.334296199995,120.05577690000064,54329.94241008 2024-03-08,03:04:21.000,68,11144745,-795,0,1709867060,13079.22651524,119.97823647000041,54329.816641920006 2024-03-08,03:04:22.000,68,11144843,-795,0,1709867061,13078.984008079999,119.99938385999849,54329.60004120001 2024-03-08,03:04:23.000,68,11144841,-795,0,1709867062,13079.085052729999,119.95003995000297,54329.99131992 2024-03-08,03:04:24.000,68,11144829,-795,0,1709867063,13078.923381289998,119.9147942999989,54329.82362904 2024-03-08,03:04:25.000,68,11144808,-795,0,1709867064,13079.05810748999,119.90069604000018,54330.07516536001 2024-03-08,03:04:26.000,68,11144836,-795,0,1709867065,13078.977271769989,119.87249952000275,54330.12407520001 2024-03-08,03:04:27.000,68,11144794,-795,0,1709867066,13078.856018189988,119.83725386999868,54330.09612672 2024-03-08,03:04:28.000,68,11144871,-795,0,1709867067,13078.775182470003,119.82315560999996,54329.90048736 2024-03-08,03:04:29.000,68,11144796,-795,0,1709867068,13078.761709849998,119.76676256999781,54330.082152480005 2024-03-08,03:04:30.000,68,11144846,-795,0,1709867069,13078.775182470003,119.76676256999781,54330.13804944 2024-03-08,03:04:31.000,68,11144840,-795,0,1709867070,13078.626983649992,119.75971343999845,54330.06119112 2024-03-08,03:04:32.000,68,11144792,-795,0,1709867071,13078.579829479997,119.69627127000422,54330.05420400001 2024-03-08,03:04:33.000,68,11144840,-795,0,1709867072,13078.600038409997,119.63282910000271,54330.12407520001 2024-03-08,03:04:34.000,68,11144846,-795,0,1709867073,13078.519202689997,119.58348518999992,54330.13804944 2024-03-08,03:04:35.000,68,11144786,-795,0,1709867074,13078.451839590001,119.58348518999992,54330.033242640005 2024-03-08,03:04:36.000,68,11144861,-795,0,1709867075,13078.397949109996,119.54119041000376,54329.95638432001 2024-03-08,03:04:37.000,68,11144828,-795,0,1709867076,13078.337322319996,119.49889563000033,54329.914461600005 2024-03-08,03:04:38.000,68,11144813,-795,0,1709867077,13078.303640769991,119.49184650000097,54329.99131992 2024-03-08,03:04:39.000,68,11144829,-795,0,1709867078,13078.29016815,119.49184650000097,54330.012281280004 2024-03-08,03:04:40.000,68,11144791,-795,0,1709867079,13078.26322290999,119.45660085000418,54330.082152480005 2024-03-08,03:04:41.000,68,11144802,-795,0,1709867080,13078.236277669996,119.46364998000354,54329.97035856 2024-03-08,03:04:42.000,68,11144827,-795,0,1709867081,13078.18238718999,119.40020781000203,54329.963371440004 2024-03-08,03:04:43.000,68,11144733,-795,0,1709867082,13078.14870564,119.42840432999947,54329.963371440004 2024-03-08,03:04:44.000,68,11144831,-795,0,1709867083,13078.115024089995,119.38610955000331,54329.99131992 2024-03-08,03:04:45.000,68,11144840,-795,0,1709867084,13078.06786992,119.41430607000075,54329.93542296001 2024-03-08,03:04:46.000,68,11144893,-795,0,1709867085,13077.96682527,119.38610955000331,54329.865551760005 2024-03-08,03:04:47.000,68,11144837,-795,0,1709867086,13077.953352649994,119.42135520000011,54329.85856464001 2024-03-08,03:04:48.000,68,11144787,-795,0,1709867087,13078.00050681999,119.45660085000418,54329.93542296001 2024-03-08,03:04:49.000,68,11144832,-795,0,1709867088,13078.013979439995,119.45660085000418,54330.06119112 2024-03-08,03:04:50.000,68,11144790,-795,0,1709867089,13078.00050681999,119.4706991100029,54330.05420400001 2024-03-08,03:04:51.000,68,11144795,-795,0,1709867090,13077.953352649994,119.52004301999841,54330.0192684 2024-03-08,03:04:52.000,68,11144837,-795,0,1709867091,13077.865780619999,119.47774824000226,54329.85856464001 2024-03-08,03:04:53.000,68,11144841,-795,0,1709867092,13077.89946216999,119.54823954000312,54329.88651312001 2024-03-08,03:04:54.000,68,11144831,-795,0,1709867093,13077.91967109999,119.52709214999777,54329.984332800006 2024-03-08,03:04:55.000,68,11144819,-795,0,1709867094,13077.872516929994,119.57643606000056,54329.99830704 2024-03-08,03:04:56.000,68,11144801,-795,0,1709867095,13077.845571689999,119.55528867000248,54329.93542296001 2024-03-08,03:04:57.000,68,11144828,-795,0,1709867096,13077.791681209994,119.57643606000056,54329.88651312001 2024-03-08,03:04:58.000,68,11144841,-795,0,1709867097,13077.852307999994,119.55528867000248,54330.02625552001 2024-03-08,03:04:59.000,68,11144731,-795,0,1709867098,13077.778208589989,119.604632579998,54329.9493972 2024-03-08,03:05:00.000,68,11144817,-795,0,1709867099,13077.791681209994,119.63282910000271,54329.92843584 2024-03-08,03:05:01.000,68,11144849,-795,0,1709867100,13077.724318109998,119.63282910000271,54329.865551760005 2024-03-08,03:05:02.000,68,11144822,-795,0,1709867101,13077.677163939989,119.61873084000399,54329.78170632 2024-03-08,03:05:03.000,68,11144802,-795,0,1709867102,13077.717581799989,119.66102562000015,54329.78869344001 2024-03-08,03:05:04.000,68,11144830,-795,0,1709867103,13077.744527039999,119.64692736000143,54329.78869344001 2024-03-08,03:05:05.000,68,11144826,-795,0,1709867104,13077.784944899999,119.68217300999822,54329.89350024 2024-03-08,03:05:06.000,68,11144826,-795,0,1709867105,13077.81862644999,119.6680747499995,54329.92843584 2024-03-08,03:05:07.000,68,11144783,-795,0,1709867106,13077.771472279994,119.70332040000358,54329.78170632 2024-03-08,03:05:08.000,68,11144774,-795,0,1709867107,13077.811890139994,119.68922214000486,54329.83760328001 2024-03-08,03:05:09.000,68,11144835,-795,0,1709867108,13077.771472279994,119.73856605000037,54329.87253888 2024-03-08,03:05:10.000,68,11144831,-795,0,1709867109,13077.865780619999,119.71036953000294,54329.9493972 2024-03-08,03:05:11.000,68,11144837,-795,0,1709867110,13077.784944899999,119.72446779000165,54329.844590400004 2024-03-08,03:05:12.000,68,11144815,-795,0,1709867111,13077.865780619999,119.69627127000422,54329.93542296001 2024-03-08,03:05:13.000,68,11144820,-795,0,1709867112,13077.89946216999,119.7174186600023,54329.92144872 2024-03-08,03:05:14.000,68,11144831,-795,0,1709867113,13077.811890139994,119.71036953000294,54329.80266768 2024-03-08,03:05:15.000,68,11144809,-795,0,1709867114,13077.811890139994,119.74561517999973,54329.78869344001 2024-03-08,03:05:16.000,68,11144801,-795,0,1709867115,13077.784944899999,119.75266430999909,54329.648951040006 2024-03-08,03:05:17.000,68,11144764,-795,0,1709867116,13077.731054419994,119.78790996000316,54329.627989680004 2024-03-08,03:05:18.000,68,11144797,-795,0,1709867117,13077.798417519989,119.77381170000444,54329.71183512 2024-03-08,03:05:19.000,68,11144809,-795,0,1709867118,13077.757999659989,119.79495909000252,54329.73279648 2024-03-08,03:05:20.000,68,11144778,-795,0,1709867119,13077.845571689999,119.78790996000316,54329.73978360001 2024-03-08,03:05:21.000,68,11144762,-795,0,1709867120,13077.825362759999,119.82315560999996,54329.65593816 2024-03-08,03:05:22.000,68,11144820,-795,0,1709867121,13077.778208589989,119.78790996000316,54329.52318288001 2024-03-08,03:05:23.000,68,11144777,-795,0,1709867122,13077.724318109998,119.80200822000188,54329.34850488 2024-03-08,03:05:24.000,68,11144835,-795,0,1709867123,13077.825362759999,119.83020473999932,54329.648951040006 2024-03-08,03:05:25.000,68,11144837,-795,0,1709867124,13077.81862644999,119.85135213000467,54329.62100256001 2024-03-08,03:05:26.000,68,11144799,-795,0,1709867125,13077.778208589989,119.85135213000467,54329.50920864 2024-03-08,03:05:27.000,68,11144830,-795,0,1709867126,13077.81862644999,119.87249952000275,54329.51619576 2024-03-08,03:05:28.000,68,11144832,-795,0,1709867127,13077.751263349994,119.8795486500021,54329.34850488 2024-03-08,03:05:29.000,68,11144855,-795,0,1709867128,13077.89946216999,119.89364691000083,54329.697860880005 2024-03-08,03:05:30.000,68,11144829,-795,0,1709867129,13077.89946216999,119.89364691000083,54329.64196392001 2024-03-08,03:05:31.000,68,11144841,-795,0,1709867130,13077.90619848,119.90069604000018,54329.58606696 2024-03-08,03:05:32.000,68,11144839,-795,0,1709867131,13077.885989549999,119.9147942999989,54329.44632456 2024-03-08,03:05:33.000,68,11144818,-795,0,1709867132,13077.87925323999,119.94299082000362,54329.40440184001 2024-03-08,03:05:34.000,68,11144796,-795,0,1709867133,13077.83883537999,119.96413821000169,54329.22972384 2024-03-08,03:05:35.000,68,11144793,-795,0,1709867134,13077.973561579995,120.00643298999785,54329.45331168001 2024-03-08,03:05:36.000,68,11144811,-795,0,1709867135,13078.00050681999,119.95708908000233,54329.53715712 2024-03-08,03:05:37.000,68,11144830,-795,0,1709867136,13077.993770509995,120.03462951000256,54329.50920864 2024-03-08,03:05:38.000,68,11144794,-795,0,1709867137,13078.054397299995,119.98528559999977,54329.40440184001 2024-03-08,03:05:39.000,68,11144769,-795,0,1709867138,13078.06786992,120.01348212000448,54329.44632456 2024-03-08,03:05:40.000,68,11144844,-795,0,1709867139,13078.08807885,119.99938385999849,54329.36946624 2024-03-08,03:05:41.000,68,11144824,-795,0,1709867140,13078.06113360999,120.02053125000384,54329.292607920004 2024-03-08,03:05:42.000,68,11144822,-795,0,1709867141,13078.12849671,119.97823647000041,54329.20876248 2024-03-08,03:05:43.000,68,11144827,-795,0,1709867142,13078.1891235,120.00643298999785,54329.32754352 2024-03-08,03:05:44.000,68,11144798,-795,0,1709867143,13078.26995922,119.95003995000297,54329.35549200001 2024-03-08,03:05:45.000,68,11144831,-795,0,1709867144,13078.22954136,119.93594169000426,54329.33453064001 2024-03-08,03:05:46.000,68,11144858,-795,0,1709867145,13078.22954136,119.98528559999977,54329.23671096001 2024-03-08,03:05:47.000,68,11144792,-795,0,1709867146,13078.256486599996,120.00643298999785,54329.34850488 2024-03-08,03:05:48.000,68,11144870,-795,0,1709867147,13078.26322290999,120.08397341999807,54329.34151776 2024-03-08,03:05:49.000,68,11144826,-795,0,1709867148,13078.31037708,120.06987515999936,54329.41837608 2024-03-08,03:05:50.000,68,11144816,-795,0,1709867149,13078.26322290999,120.08397341999807,54329.243698080005 2024-03-08,03:05:51.000,68,11144802,-795,0,1709867150,13078.357531249996,120.08397341999807,54329.40440184001 2024-03-08,03:05:52.000,68,11144878,-795,0,1709867151,13078.451839590001,120.09102255000471,54329.51619576 2024-03-08,03:05:53.000,68,11144845,-795,0,1709867152,13078.492257450001,120.06282603,54329.579079840005 2024-03-08,03:05:54.000,68,11144797,-795,0,1709867153,13078.539411619997,120.04872777000128,54329.44632456 2024-03-08,03:05:55.000,68,11144776,-795,0,1709867154,13078.451839590001,120.08397341999807,54329.13190416 2024-03-08,03:05:56.000,68,11144788,-795,0,1709867155,13078.640456269997,119.99938385999849,54329.243698080005 2024-03-08,03:05:57.000,68,11144843,-795,0,1709867156,13078.680874129997,119.8795486500021,54329.20876248 2024-03-08,03:05:58.000,68,11144795,-795,0,1709867157,13078.626983649992,119.76676256999781,54329.20177536 2024-03-08,03:05:59.000,68,11144801,-795,0,1709867158,13078.485521139992,119.78790996000316,54329.124917040004 2024-03-08,03:06:00.000,68,11144832,-795,0,1709867159,13078.397949109996,119.83020473999932,54329.30658216001 2024-03-08,03:06:01.000,68,11144855,-795,0,1709867160,13078.391212800001,119.90069604000018,54329.30658216001 2024-03-08,03:06:02.000,68,11144775,-795,0,1709867161,13078.411421730001,119.97118734000105,54329.26465944001 2024-03-08,03:06:03.000,68,11144798,-795,0,1709867162,13078.418158039996,119.96413821000169,54329.33453064001 2024-03-08,03:06:04.000,68,11144871,-795,0,1709867163,13078.472048520001,119.96413821000169,54329.27863368 2024-03-08,03:06:05.000,68,11144778,-795,0,1709867164,13078.411421730001,119.96413821000169,54329.243698080005 2024-03-08,03:06:06.000,68,11144837,-795,0,1709867165,13078.478784829997,119.95708908000233,54329.292607920004 2024-03-08,03:06:07.000,68,11144875,-795,0,1709867166,13078.472048520001,119.94299082000362,54329.34850488 2024-03-08,03:06:08.000,68,11144830,-795,0,1709867167,13078.431630660001,119.94299082000362,54329.27863368 2024-03-08,03:06:09.000,68,11144798,-795,0,1709867168,13078.404685419991,119.97118734000105,54329.3205564 2024-03-08,03:06:10.000,68,11144811,-795,0,1709867169,13078.485521139992,119.95003995000297,54329.34151776 2024-03-08,03:06:11.000,68,11144842,-795,0,1709867170,13078.451839590001,119.9147942999989,54329.313569280006 2024-03-08,03:06:12.000,68,11144828,-795,0,1709867171,13078.418158039996,119.9147942999989,54329.13190416 2024-03-08,03:06:13.000,68,11144839,-795,0,1709867172,13078.357531249996,119.88659778000147,54329.145878400006 2024-03-08,03:06:14.000,68,11144837,-795,0,1709867173,13078.391212800001,119.9288925600049,54329.13190416 2024-03-08,03:06:15.000,68,11144854,-795,0,1709867174,13078.424894349992,119.9288925600049,54329.21574960001 2024-03-08,03:06:16.000,68,11144878,-795,0,1709867175,13078.458575899997,119.9147942999989,54329.257672319996 2024-03-08,03:06:17.000,68,11144835,-795,0,1709867176,13078.424894349992,119.9288925600049,54329.20876248 2024-03-08,03:06:18.000,68,11144886,-795,0,1709867177,13078.418158039996,119.89364691000083,54329.076007200005 2024-03-08,03:06:19.000,68,11144783,-795,0,1709867178,13078.438366969996,119.83725386999868,54329.1109428 2024-03-08,03:06:20.000,68,11144856,-795,0,1709867179,13078.445103279992,119.79495909000252,54329.13190416 2024-03-08,03:06:21.000,68,11144853,-795,0,1709867180,13078.29016815,119.8161064800006,54328.64979288 2024-03-08,03:06:22.000,68,11144828,-795,0,1709867181,13078.364267559991,119.76676256999781,54328.88735496 2024-03-08,03:06:23.000,68,11144831,-795,0,1709867182,13078.411421730001,119.78790996000316,54329.08299432 2024-03-08,03:06:24.000,68,11144810,-795,0,1709867183,13078.303640769991,119.76676256999781,54329.03408448 2024-03-08,03:06:25.000,68,11144828,-795,0,1709867184,13078.411421730001,119.73151692000101,54329.0410716 2024-03-08,03:06:26.000,68,11144854,-795,0,1709867185,13078.418158039996,119.72446779000165,54328.94325192 2024-03-08,03:06:27.000,68,11144844,-795,0,1709867186,13078.418158039996,119.68922214000486,54328.957226160004 2024-03-08,03:06:28.000,68,11144803,-795,0,1709867187,13078.431630660001,119.66102562000015,54328.978187520006 2024-03-08,03:06:29.000,68,11144849,-795,0,1709867188,13078.418158039996,119.63987823000207,54328.97120040001 2024-03-08,03:06:30.000,68,11144851,-795,0,1709867189,13078.438366969996,119.61873084000399,54328.97120040001 2024-03-08,03:06:31.000,68,11144805,-795,0,1709867190,13078.357531249996,119.61168171000463,54328.80350952001 2024-03-08,03:06:32.000,68,11144863,-795,0,1709867191,13078.438366969996,119.59758344999864,54328.99914888001 2024-03-08,03:06:33.000,68,11144855,-795,0,1709867192,13078.472048520001,119.59053431999928,54329.06902008001 2024-03-08,03:06:34.000,68,11144820,-795,0,1709867193,13078.492257450001,119.604632579998,54329.01312312 2024-03-08,03:06:35.000,68,11144820,-795,0,1709867194,13078.438366969996,119.55528867000248,54328.908316320005 2024-03-08,03:06:36.000,68,11144857,-795,0,1709867195,13078.371003870001,119.604632579998,54328.74761256 2024-03-08,03:06:37.000,68,11144825,-795,0,1709867196,13078.364267559991,119.59758344999864,54328.76158680001 2024-03-08,03:06:38.000,68,11144880,-795,0,1709867197,13078.411421730001,119.61168171000463,54328.83145800001 2024-03-08,03:06:39.000,68,11144849,-795,0,1709867198,13078.445103279992,119.62577997000335,54328.81748376 2024-03-08,03:06:40.000,68,11144801,-795,0,1709867199,13078.465312209992,119.59758344999864,54328.789535280004 2024-03-08,03:06:41.000,68,11144866,-795,0,1709867200,13078.451839590001,119.62577997000335,54328.61485728001 2024-03-08,03:06:42.000,68,11144828,-795,0,1709867201,13078.492257450001,119.65397649000079,54328.67075424 2024-03-08,03:06:43.000,68,11144808,-795,0,1709867202,13078.539411619997,119.63987823000207,54328.71267696001 2024-03-08,03:06:44.000,68,11144787,-795,0,1709867203,13078.573093170002,119.62577997000335,54328.65678 2024-03-08,03:06:45.000,68,11144808,-795,0,1709867204,13078.593302100002,119.604632579998,54328.62883152 2024-03-08,03:06:46.000,68,11144847,-795,0,1709867205,13078.640456269997,119.59758344999864,54328.60787016 2024-03-08,03:06:47.000,68,11144823,-795,0,1709867206,13078.640456269997,119.58348518999992,54328.44017928 2024-03-08,03:06:48.000,68,11144831,-795,0,1709867207,13078.687610439993,119.604632579998,54328.46114064 2024-03-08,03:06:49.000,68,11144829,-795,0,1709867208,13078.835809259988,119.61873084000399,54328.54498608001 2024-03-08,03:06:50.000,68,11144851,-795,0,1709867209,13078.896436049989,119.59053431999928,54328.53101184 2024-03-08,03:06:51.000,68,11144807,-795,0,1709867210,13078.950326529994,119.63282910000271,54328.475114880006 2024-03-08,03:06:52.000,68,11144811,-795,0,1709867211,13078.943590219998,119.6680747499995,54328.39825656001 2024-03-08,03:06:53.000,68,11144806,-795,0,1709867212,13078.984008079999,119.67512387999886,54328.39126944 2024-03-08,03:06:54.000,68,11144828,-795,0,1709867213,13079.132206899994,119.604632579998,54328.4122308 2024-03-08,03:06:55.000,68,11144852,-795,0,1709867214,13079.17936106999,119.66102562000015,54328.37729520001 2024-03-08,03:06:56.000,68,11144842,-795,0,1709867215,13079.273669409995,119.63282910000271,54328.37030808 2024-03-08,03:06:57.000,68,11144840,-795,0,1709867216,13079.36797775,119.64692736000143,54328.405243680005 2024-03-08,03:06:58.000,68,11144817,-795,0,1709867217,13079.48923133,119.65397649000079,54328.51703760001 2024-03-08,03:06:59.000,68,11144842,-795,0,1709867218,13079.502703949991,119.68217300999822,54328.44017928 2024-03-08,03:07:00.000,68,11144818,-795,0,1709867219,13079.583539669991,119.70332040000358,54328.405243680005 2024-03-08,03:07:01.000,68,11144845,-795,0,1709867220,13079.597012289996,119.73856605000037,54328.37030808 2024-03-08,03:07:02.000,68,11144795,-795,0,1709867221,13079.691320630001,119.72446779000165,54328.37729520001 2024-03-08,03:07:03.000,68,11144800,-795,0,1709867222,13079.819310519997,119.7808608300038,54328.524024720005 2024-03-08,03:07:04.000,68,11144861,-795,0,1709867223,13079.947300409993,119.7808608300038,54328.43319216 2024-03-08,03:07:05.000,68,11144858,-795,0,1709867224,13080.034872439988,119.8161064800006,54328.54498608001 2024-03-08,03:07:06.000,68,11144806,-795,0,1709867225,13080.102235539998,119.84430299999804,54328.4122308 2024-03-08,03:07:07.000,68,11144842,-795,0,1709867226,13080.25717066999,119.85135213000467,54328.53101184 2024-03-08,03:07:08.000,68,11144838,-795,0,1709867227,13080.29758852999,119.88659778000147,54328.50306336 2024-03-08,03:07:09.000,68,11144816,-795,0,1709867228,13080.39863317999,119.9288925600049,54328.51005048 2024-03-08,03:07:10.000,68,11144796,-795,0,1709867229,13080.45925996999,119.88659778000147,54328.482102 2024-03-08,03:07:11.000,68,11144848,-795,0,1709867230,13080.50641414,119.87249952000275,54328.46114064 2024-03-08,03:07:12.000,68,11144813,-795,0,1709867231,13080.58724986,119.9147942999989,54328.482102 2024-03-08,03:07:13.000,68,11144846,-795,0,1709867232,13080.775866539996,119.90069604000018,54328.78254816001 2024-03-08,03:07:14.000,68,11144821,-795,0,1709867233,13080.849965950001,119.86545039000339,54328.78254816001 2024-03-08,03:07:15.000,68,11144829,-795,0,1709867234,13080.883647499992,119.87249952000275,54328.76857392 2024-03-08,03:07:16.000,68,11144816,-795,0,1709867235,13080.870174880001,119.89364691000083,54328.55896032 2024-03-08,03:07:17.000,68,11144771,-795,0,1709867236,13080.897120119997,119.88659778000147,54328.55896032 2024-03-08,03:07:18.000,68,11144822,-795,0,1709867237,13081.038582629997,119.9147942999989,54328.71267696001 2024-03-08,03:07:19.000,68,11144815,-795,0,1709867238,13081.038582629997,119.90774516999954,54328.78254816001 2024-03-08,03:07:20.000,68,11144783,-795,0,1709867239,13081.173308830002,119.86545039000339,54328.78254816001 2024-03-08,03:07:21.000,68,11144779,-795,0,1709867240,13081.206990379993,119.90069604000018,54328.84543224 2024-03-08,03:07:22.000,68,11144817,-795,0,1709867241,13081.213726689988,119.88659778000147,54328.80350952001 2024-03-08,03:07:23.000,68,11144799,-795,0,1709867242,13081.314771339989,119.8795486500021,54328.9362648 2024-03-08,03:07:24.000,68,11144800,-795,0,1709867243,13081.328243959993,119.90774516999954,54328.83844512 2024-03-08,03:07:25.000,68,11144766,-795,0,1709867244,13081.294562409988,119.90774516999954,54328.7266512 2024-03-08,03:07:26.000,68,11144831,-795,0,1709867245,13081.341716579998,119.92184342999826,54328.740625440005 2024-03-08,03:07:27.000,68,11144817,-795,0,1709867246,13081.348452889993,119.94299082000362,54328.88036784001 2024-03-08,03:07:28.000,68,11144828,-795,0,1709867247,13081.530333259994,119.94299082000362,54329.05504584 2024-03-08,03:07:29.000,68,11144848,-795,0,1709867248,13081.51686063999,119.92184342999826,54329.04805872001 2024-03-08,03:07:30.000,68,11144831,-795,0,1709867249,13081.57748742999,119.93594169000426,54329.11792992001 2024-03-08,03:07:31.000,68,11144816,-795,0,1709867250,13081.56401481,119.96413821000169,54329.027097360005 2024-03-08,03:07:32.000,68,11144836,-795,0,1709867251,13081.53706956999,119.98528559999977,54329.06902008001 2024-03-08,03:07:33.000,68,11144848,-795,0,1709867252,13081.60443267,119.93594169000426,54329.1109428 2024-03-08,03:07:34.000,68,11144859,-795,0,1709867253,13081.65832314999,119.93594169000426,54329.20177536 2024-03-08,03:07:35.000,68,11144808,-795,0,1709867254,13081.70547732,119.95003995000297,54329.29959504 2024-03-08,03:07:36.000,68,11144849,-795,0,1709867255,13081.671795769995,119.94299082000362,54329.18780112001 2024-03-08,03:07:37.000,68,11144883,-795,0,1709867256,13081.73915886999,119.88659778000147,54329.27863368 2024-03-08,03:07:38.000,68,11144823,-795,0,1709867257,13081.78631304,119.88659778000147,54329.425363199996 2024-03-08,03:07:39.000,68,11144837,-795,0,1709867258,13081.76610411,119.87249952000275,54329.411388960005 2024-03-08,03:07:40.000,68,11144787,-795,0,1709867259,13081.79978565999,119.88659778000147,54329.425363199996 2024-03-08,03:07:41.000,68,11144849,-795,0,1709867260,13081.75936779999,119.8161064800006,54329.36946624 2024-03-08,03:07:42.000,68,11144776,-795,0,1709867261,13081.752631489995,119.82315560999996,54329.33453064001 2024-03-08,03:07:43.000,68,11144869,-795,0,1709867262,13081.8267309,119.82315560999996,54329.50920864 2024-03-08,03:07:44.000,68,11144838,-795,0,1709867263,13081.86714876,119.79495909000252,54329.6349768 2024-03-08,03:07:45.000,68,11144823,-795,0,1709867264,13081.833467209995,119.77381170000444,54329.59305408 2024-03-08,03:07:46.000,68,11144827,-795,0,1709867265,13081.813258279995,119.78790996000316,54329.52318288001 2024-03-08,03:07:47.000,68,11144775,-795,0,1709867266,13081.84693983,119.74561517999973,54329.62100256001 2024-03-08,03:07:48.000,68,11144792,-795,0,1709867267,13081.833467209995,119.76676256999781,54329.62100256001 2024-03-08,03:07:49.000,68,11144782,-795,0,1709867268,13081.853676139996,119.73151692000101,54329.62100256001 2024-03-08,03:07:50.000,68,11144860,-795,0,1709867269,13081.8267309,119.73856605000037,54329.55811848 2024-03-08,03:07:51.000,68,11144820,-795,0,1709867270,13081.772840419995,119.7174186600023,54329.60004120001 2024-03-08,03:07:52.000,68,11144823,-795,0,1709867271,13081.813258279995,119.77381170000444,54329.697860880005 2024-03-08,03:07:53.000,68,11144833,-795,0,1709867272,13081.793049349995,119.76676256999781,54329.76773208001 2024-03-08,03:07:54.000,68,11144828,-795,0,1709867273,13081.81999458999,119.7808608300038,54329.844590400004 2024-03-08,03:07:55.000,68,11144787,-795,0,1709867274,13081.81999458999,119.7808608300038,54329.83061616 2024-03-08,03:07:56.000,68,11144809,-795,0,1709867275,13081.77957672999,119.82315560999996,54329.795680560004 2024-03-08,03:07:57.000,68,11144796,-795,0,1709867276,13081.74589518,119.80200822000188,54329.78869344001 2024-03-08,03:07:58.000,68,11144850,-795,0,1709867277,13081.75936779999,119.83725386999868,54329.73279648 2024-03-08,03:07:59.000,68,11144854,-795,0,1709867278,13081.77957672999,119.8795486500021,54329.92144872 2024-03-08,03:08:00.000,68,11144819,-795,0,1709867279,13081.81999458999,119.90774516999954,54329.95638432001 2024-03-08,03:08:01.000,68,11144872,-795,0,1709867280,13081.80652197,119.9288925600049,54329.984332800006 2024-03-08,03:08:02.000,68,11144824,-795,0,1709867281,13081.752631489995,119.97118734000105,54329.99131992 2024-03-08,03:08:03.000,68,11144817,-795,0,1709867282,13081.78631304,119.97823647000041,54329.9493972 2024-03-08,03:08:04.000,68,11144857,-795,0,1709867283,13081.833467209995,119.96413821000169,54329.99131992 2024-03-08,03:08:05.000,68,11144857,-795,0,1709867284,13081.853676139996,119.99233472999913,54330.05420400001 2024-03-08,03:08:06.000,68,11144842,-795,0,1709867285,13081.88062137999,120.0275803800032,54330.07516536001 2024-03-08,03:08:07.000,68,11144838,-795,0,1709867286,13081.86041244999,120.04167864000192,54329.984332800006 2024-03-08,03:08:08.000,68,11144822,-795,0,1709867287,13081.88735769,120.09102255000471,54330.131062320004 2024-03-08,03:08:09.000,68,11144851,-795,0,1709867288,13081.94798448,120.05577690000064,54330.24285624001 2024-03-08,03:08:10.000,68,11144823,-795,0,1709867289,13081.94798448,120.06987515999936,54330.23586912 2024-03-08,03:08:11.000,68,11144816,-795,0,1709867290,13081.981666029991,120.03462951000256,54330.18695928 2024-03-08,03:08:12.000,68,11144795,-795,0,1709867291,13081.954720789996,120.01348212000448,54330.07516536001 2024-03-08,03:08:13.000,68,11144816,-795,0,1709867292,13081.98840234,119.99938385999849,54330.18695928 2024-03-08,03:08:14.000,68,11144852,-795,0,1709867293,13082.028820200001,119.98528559999977,54330.23586912 2024-03-08,03:08:15.000,68,11144834,-795,0,1709867294,13082.035556509996,119.98528559999977,54330.32670168 2024-03-08,03:08:16.000,68,11144826,-795,0,1709867295,13082.035556509996,119.99938385999849,54330.249843360005 2024-03-08,03:08:17.000,68,11144836,-795,0,1709867296,13082.042292819991,119.97823647000041,54330.27080472001 2024-03-08,03:08:18.000,68,11144848,-795,0,1709867297,13082.102919609992,119.95708908000233,54330.45246984 2024-03-08,03:08:19.000,68,11144832,-795,0,1709867298,13082.143337469992,119.93594169000426,54330.417534240005 2024-03-08,03:08:20.000,68,11144835,-795,0,1709867299,13082.116392229997,119.93594169000426,54330.40356 2024-03-08,03:08:21.000,68,11144870,-795,0,1709867300,13082.116392229997,119.92184342999826,54330.39657288 2024-03-08,03:08:22.000,68,11144824,-795,0,1709867301,13082.116392229997,119.94299082000362,54330.37561152 2024-03-08,03:08:23.000,68,11144839,-795,0,1709867302,13082.197227949997,119.9288925600049,54330.55028952 2024-03-08,03:08:24.000,68,11144814,-795,0,1709867303,13082.197227949997,119.94299082000362,54330.6131736 2024-03-08,03:08:25.000,68,11144836,-795,0,1709867304,13082.197227949997,119.88659778000147,54330.64112208 2024-03-08,03:08:26.000,68,11144747,-795,0,1709867305,13082.123128539992,119.9288925600049,54330.35465016 2024-03-08,03:08:27.000,68,11144768,-795,0,1709867306,13082.136601159997,119.95708908000233,54330.49439256 2024-03-08,03:08:28.000,68,11144853,-795,0,1709867307,13082.116392229997,119.97118734000105,54330.62714784001 2024-03-08,03:08:29.000,68,11144851,-795,0,1709867308,13082.109655920001,119.97118734000105,54330.56426376 2024-03-08,03:08:30.000,68,11144848,-795,0,1709867309,13082.082710679992,119.95003995000297,54330.59221224 2024-03-08,03:08:31.000,68,11144806,-795,0,1709867310,13082.055765439996,119.97823647000041,54330.62016072 2024-03-08,03:08:32.000,68,11144865,-795,0,1709867311,13082.075974369996,119.99938385999849,54330.7878516 2024-03-08,03:08:33.000,68,11144855,-795,0,1709867312,13082.123128539992,119.98528559999977,54330.89964552 2024-03-08,03:08:34.000,68,11144888,-795,0,1709867313,13082.109655920001,119.97118734000105,54330.8577228 2024-03-08,03:08:35.000,68,11144842,-795,0,1709867314,13082.082710679992,119.99938385999849,54330.8577228 2024-03-08,03:08:36.000,68,11144858,-795,0,1709867315,13082.042292819991,119.98528559999977,54330.704006160006 2024-03-08,03:08:37.000,68,11144777,-795,0,1709867316,13082.035556509996,119.95708908000233,54330.752916000005 2024-03-08,03:08:38.000,68,11144846,-795,0,1709867317,13082.022083889991,119.97118734000105,54330.822787200006 2024-03-08,03:08:39.000,68,11144799,-795,0,1709867318,13082.028820200001,119.97118734000105,54330.850735680004 2024-03-08,03:08:40.000,68,11144836,-795,0,1709867319,13082.015347579996,119.97823647000041,54330.93458112 2024-03-08,03:08:41.000,68,11144853,-795,0,1709867320,13081.981666029991,119.95708908000233,54330.89964552 2024-03-08,03:08:42.000,68,11144827,-795,0,1709867321,13081.914302929996,119.95708908000233,54330.84374856001 2024-03-08,03:08:43.000,68,11144762,-795,0,1709867322,13081.92777555,119.95708908000233,54330.91361976001 2024-03-08,03:08:44.000,68,11144859,-795,0,1709867323,13081.84020351999,119.95708908000233,54330.850735680004 2024-03-08,03:08:45.000,68,11144825,-795,0,1709867324,13081.86714876,119.9288925600049,54330.91361976001 2024-03-08,03:08:46.000,68,11144776,-795,0,1709867325,13081.8267309,119.93594169000426,54330.88567128 2024-03-08,03:08:47.000,68,11144886,-795,0,1709867326,13081.75936779999,119.95708908000233,54330.822787200006 2024-03-08,03:08:48.000,68,11144851,-795,0,1709867327,13081.86041244999,119.94299082000362,54331.0673364 2024-03-08,03:08:49.000,68,11144806,-795,0,1709867328,13081.84693983,119.94299082000362,54331.00445232 2024-03-08,03:08:50.000,68,11144844,-795,0,1709867329,13081.86041244999,119.96413821000169,54331.102272 2024-03-08,03:08:51.000,68,11144794,-795,0,1709867330,13081.90756662,119.94299082000362,54331.04637504 2024-03-08,03:08:52.000,68,11144838,-795,0,1709867331,13081.81999458999,119.99233472999913,54330.81580008001 2024-03-08,03:08:53.000,68,11144765,-795,0,1709867332,13081.813258279995,119.95708908000233,54330.93458112 2024-03-08,03:08:54.000,68,11144858,-795,0,1709867333,13081.84020351999,119.97118734000105,54331.018426560004 2024-03-08,03:08:55.000,68,11144844,-795,0,1709867334,13081.86041244999,119.96413821000169,54331.10925912001 2024-03-08,03:08:56.000,68,11144870,-795,0,1709867335,13081.84693983,119.99938385999849,54330.97650384 2024-03-08,03:08:57.000,68,11144820,-795,0,1709867336,13081.873885069996,119.99233472999913,54330.9974652 2024-03-08,03:08:58.000,68,11144823,-795,0,1709867337,13081.94798448,120.01348212000448,54331.088297760005 2024-03-08,03:08:59.000,68,11144784,-795,0,1709867338,13081.954720789996,119.94299082000362,54331.07432352 2024-03-08,03:09:00.000,68,11144831,-795,0,1709867339,13081.96819341,119.99233472999913,54331.01143944001 2024-03-08,03:09:01.000,68,11144878,-795,0,1709867340,13081.914302929996,120.00643298999785,54330.927594 2024-03-08,03:09:02.000,68,11144787,-795,0,1709867341,13081.853676139996,119.96413821000169,54330.850735680004 2024-03-08,03:09:03.000,68,11144856,-795,0,1709867342,13082.008611270001,119.98528559999977,54331.07432352 2024-03-08,03:09:04.000,68,11144863,-795,0,1709867343,13082.028820200001,119.97823647000041,54331.137207600004 2024-03-08,03:09:05.000,68,11144857,-795,0,1709867344,13082.062501749991,119.98528559999977,54331.186117440004 2024-03-08,03:09:06.000,68,11144829,-795,0,1709867345,13082.062501749991,119.97823647000041,54331.255988640005 2024-03-08,03:09:07.000,68,11144756,-795,0,1709867346,13082.015347579996,119.90774516999954,54330.96252960001 2024-03-08,03:09:08.000,68,11144777,-795,0,1709867347,13082.028820200001,119.90774516999954,54330.96252960001 2024-03-08,03:09:09.000,68,11144872,-795,0,1709867348,13082.022083889991,119.90069604000018,54331.14419472 2024-03-08,03:09:10.000,68,11144831,-795,0,1709867349,13082.028820200001,119.85135213000467,54331.15118184001 2024-03-08,03:09:11.000,68,11144864,-795,0,1709867350,13081.96819341,119.8161064800006,54331.018426560004 2024-03-08,03:09:12.000,68,11144843,-795,0,1709867351,13081.961457099991,119.71036953000294,54330.990478080006 2024-03-08,03:09:13.000,68,11144869,-795,0,1709867352,13082.089446990001,119.67512387999886,54331.09528488 2024-03-08,03:09:14.000,68,11144872,-795,0,1709867353,13082.230909500002,119.604632579998,54331.039387920006 2024-03-08,03:09:15.000,68,11144804,-795,0,1709867354,13082.325217839993,119.63282910000271,54330.969516720004 2024-03-08,03:09:16.000,68,11144823,-795,0,1709867355,13082.406053559993,119.67512387999886,54330.7878516 2024-03-08,03:09:17.000,68,11144830,-795,0,1709867356,13082.358899389998,119.88659778000147,54330.634134960004 2024-03-08,03:09:18.000,68,11144814,-795,0,1709867357,13082.432998799988,120.04872777000128,54330.88567128 2024-03-08,03:09:19.000,68,11144833,-795,0,1709867358,13082.257854739997,120.18971037000301,54330.94855536 2024-03-08,03:09:20.000,68,11144802,-795,0,1709867359,13082.150073780002,120.18971037000301,54330.94156824001 2024-03-08,03:09:21.000,68,11144857,-795,0,1709867360,13081.974929719996,120.21790689000045,54330.83676144 2024-03-08,03:09:22.000,68,11144860,-795,0,1709867361,13081.94798448,120.16856297999766,54330.94855536 2024-03-08,03:09:23.000,68,11144837,-795,0,1709867362,13081.813258279995,120.07692428999871,54330.88567128 2024-03-08,03:09:24.000,68,11144804,-795,0,1709867363,13081.88062137999,120.04872777000128,54331.05336216 2024-03-08,03:09:25.000,68,11144849,-795,0,1709867364,13081.853676139996,120.06282603,54331.1721432 2024-03-08,03:09:26.000,68,11144846,-795,0,1709867365,13081.833467209995,119.99233472999913,54331.102272 2024-03-08,03:09:27.000,68,11144802,-795,0,1709867366,13081.64485053,119.99938385999849,54331.09528488 2024-03-08,03:09:28.000,68,11144880,-795,0,1709867367,13081.651586839995,119.93594169000426,54331.07432352 2024-03-08,03:09:29.000,68,11144847,-795,0,1709867368,13081.80652197,119.9147942999989,54331.255988640005 2024-03-08,03:09:30.000,68,11144778,-795,0,1709867369,13081.79978565999,119.87249952000275,54331.27695000001 2024-03-08,03:09:31.000,68,11144819,-795,0,1709867370,13081.732422559995,119.85840126000403,54331.22105304 2024-03-08,03:09:32.000,68,11144844,-795,0,1709867371,13081.64485053,119.83725386999868,54331.01143944001 2024-03-08,03:09:33.000,68,11144811,-795,0,1709867372,13081.60443267,119.86545039000339,54331.088297760005 2024-03-08,03:09:34.000,68,11144861,-795,0,1709867373,13081.64485053,119.83725386999868,54331.19310456 2024-03-08,03:09:35.000,68,11144844,-795,0,1709867374,13081.58422374,119.84430299999804,54331.27695000001 2024-03-08,03:09:36.000,68,11144858,-795,0,1709867375,13081.570751119994,119.7808608300038,54331.19310456 2024-03-08,03:09:37.000,68,11144862,-795,0,1709867376,13081.510124329994,119.75266430999909,54331.1721432 2024-03-08,03:09:38.000,68,11144840,-795,0,1709867377,13081.422552299999,119.76676256999781,54331.13022048001 2024-03-08,03:09:39.000,68,11144773,-795,0,1709867378,13081.462970159999,119.76676256999781,54331.29791136001 2024-03-08,03:09:40.000,68,11144828,-795,0,1709867379,13081.442761229999,119.75266430999909,54331.22105304 2024-03-08,03:09:41.000,68,11144827,-795,0,1709867380,13081.395607059989,119.73151692000101,54331.186117440004 2024-03-08,03:09:42.000,68,11144824,-795,0,1709867381,13081.348452889993,119.73856605000037,54331.207078800006 2024-03-08,03:09:43.000,68,11144824,-795,0,1709867382,13081.415815989989,119.72446779000165,54331.374769680006 2024-03-08,03:09:44.000,68,11144803,-795,0,1709867383,13081.442761229999,119.72446779000165,54331.423679520005 2024-03-08,03:09:45.000,68,11144851,-795,0,1709867384,13081.334980269989,119.73856605000037,54331.374769680006 2024-03-08,03:09:46.000,68,11144804,-795,0,1709867385,13081.355189199989,119.68922214000486,54331.22105304 2024-03-08,03:09:47.000,68,11144741,-795,0,1709867386,13081.388870749994,119.6680747499995,54331.40271816 2024-03-08,03:09:48.000,68,11144852,-795,0,1709867387,13081.368661819994,119.68217300999822,54331.3817568 2024-03-08,03:09:49.000,68,11144852,-795,0,1709867388,13081.368661819994,119.68217300999822,54331.38874392 2024-03-08,03:09:50.000,68,11144828,-795,0,1709867389,13081.409079679994,119.63987823000207,54331.325859840006 2024-03-08,03:09:51.000,68,11144850,-795,0,1709867390,13081.355189199989,119.64692736000143,54331.255988640005 2024-03-08,03:09:52.000,68,11144774,-795,0,1709867391,13081.388870749994,119.61168171000463,54331.2420144 2024-03-08,03:09:53.000,68,11144847,-795,0,1709867392,13081.489915399994,119.63282910000271,54331.472589360004 2024-03-08,03:09:54.000,68,11144800,-795,0,1709867393,13081.47644277999,119.56233780000184,54331.40271816 2024-03-08,03:09:55.000,68,11144791,-795,0,1709867394,13081.47644277999,119.55528867000248,54331.43066664 2024-03-08,03:09:56.000,68,11144819,-795,0,1709867395,13081.436024919989,119.54823954000312,54331.22105304 2024-03-08,03:09:57.000,68,11144809,-795,0,1709867396,13081.436024919989,119.49184650000097,54331.2420144 2024-03-08,03:09:58.000,68,11144826,-715,0,1709867397,13081.523596949999,119.51299388999905,54331.34682120001 2024-03-08,03:09:59.000,68,11144897,-795,0,1709867398,13081.56401481,119.49889563000033,54331.38874392 2024-03-08,03:10:00.000,68,11144846,-795,0,1709867399,13081.631377909995,119.43545345999883,54331.36778256001 2024-03-08,03:10:01.000,68,11144851,-795,0,1709867400,13081.611168979995,119.39315868000267,54331.33284696 2024-03-08,03:10:02.000,68,11144842,-795,0,1709867401,13081.590960049994,119.39315868000267,54331.21406592 2024-03-08,03:10:03.000,68,11144786,-795,0,1709867402,13081.68526839,119.38610955000331,54331.26996288 2024-03-08,03:10:04.000,68,11144815,-795,0,1709867403,13081.712213629995,119.44955172000482,54331.22105304 2024-03-08,03:10:05.000,68,11144806,-795,0,1709867404,13081.73915886999,119.5341412800044,54331.21406592 2024-03-08,03:10:06.000,68,11144796,-795,0,1709867405,13081.692004699995,119.52004301999841,54331.03240080001 2024-03-08,03:10:07.000,68,11144875,-795,0,1709867406,13081.65832314999,119.54119041000376,54331.03240080001 2024-03-08,03:10:08.000,68,11144817,-795,0,1709867407,13081.732422559995,119.51299388999905,54331.255988640005 2024-03-08,03:10:09.000,68,11144874,-795,0,1709867408,13081.72568625,119.47774824000226,54331.304898480004 2024-03-08,03:10:10.000,68,11144840,-795,0,1709867409,13081.77957672999,119.45660085000418,54331.39573104001 2024-03-08,03:10:11.000,68,11144821,-795,0,1709867410,13081.80652197,119.44250258999818,54331.40970528 2024-03-08,03:10:12.000,68,11144833,-795,0,1709867411,13081.78631304,119.46364998000354,54331.22105304 2024-03-08,03:10:13.000,68,11144823,-795,0,1709867412,13081.793049349995,119.44250258999818,54331.27695000001 2024-03-08,03:10:14.000,68,11144859,-795,0,1709867413,13081.86041244999,119.4706991100029,54331.36079544 2024-03-08,03:10:15.000,68,11144798,-795,0,1709867414,13081.86041244999,119.49184650000097,54331.43765376 2024-03-08,03:10:16.000,68,11144829,-795,0,1709867415,13081.92777555,119.49889563000033,54331.38874392 2024-03-08,03:10:17.000,68,11144837,-795,0,1709867416,13081.86041244999,119.49889563000033,54331.43066664 2024-03-08,03:10:18.000,68,11144848,-795,0,1709867417,13081.921039239991,119.48479737000162,54331.46560224001 2024-03-08,03:10:19.000,68,11144791,-795,0,1709867418,13081.86041244999,119.44250258999818,54331.40970528 2024-03-08,03:10:20.000,68,11144823,-795,0,1709867419,13081.86714876,119.42135520000011,54331.43066664 2024-03-08,03:10:21.000,68,11144851,-795,0,1709867420,13081.813258279995,119.44955172000482,54331.31887272001 2024-03-08,03:10:22.000,68,11144806,-795,0,1709867421,13081.813258279995,119.40020781000203,54331.28393712 2024-03-08,03:10:23.000,68,11144836,-795,0,1709867422,13081.833467209995,119.37906042000395,54331.44464088001 2024-03-08,03:10:24.000,68,11144867,-795,0,1709867423,13081.813258279995,119.3720112900046,54331.47957648 2024-03-08,03:10:25.000,68,11144816,-795,0,1709867424,13081.78631304,119.35086389999924,54331.45861512 2024-03-08,03:10:26.000,68,11144844,-675,0,1709867425,13081.74589518,119.36496215999796,54331.29791136001 2024-03-08,03:10:27.000,68,11144818,-795,0,1709867426,13081.75936779999,119.35086389999924,54331.40970528 2024-03-08,03:10:28.000,68,11144838,-795,0,1709867427,13081.71894993999,119.3720112900046,54331.31887272001 2024-03-08,03:10:29.000,68,11144810,-795,0,1709867428,13081.66505946,119.38610955000331,54331.33983408 2024-03-08,03:10:30.000,68,11144823,-795,0,1709867429,13081.71894993999,119.36496215999796,54331.3118856 2024-03-08,03:10:31.000,68,11144851,-795,0,1709867430,13081.651586839995,119.38610955000331,54331.325859840006 2024-03-08,03:10:32.000,68,11144808,-795,0,1709867431,13081.692004699995,119.38610955000331,54331.38874392 2024-03-08,03:10:33.000,68,11144825,-795,0,1709867432,13081.70547732,119.41430607000075,54331.51451208001 2024-03-08,03:10:34.000,68,11144838,-795,0,1709867433,13081.712213629995,119.44955172000482,54331.47957648 2024-03-08,03:10:35.000,68,11144830,-795,0,1709867434,13081.68526839,119.40725694000139,54331.40970528 2024-03-08,03:10:36.000,68,11144853,-795,0,1709867435,13081.63811421999,119.40020781000203,54331.186117440004 2024-03-08,03:10:37.000,68,11144838,-795,0,1709867436,13081.59769635999,119.43545345999883,54331.23502728 2024-03-08,03:10:38.000,68,11144859,-795,0,1709867437,13081.631377909995,119.4706991100029,54331.33284696 2024-03-08,03:10:39.000,68,11144867,-795,0,1709867438,13081.64485053,119.5059447599997,54331.44464088001 2024-03-08,03:10:40.000,68,11144828,-795,0,1709867439,13081.712213629995,119.49889563000033,54331.47957648 2024-03-08,03:10:41.000,68,11144795,-795,0,1709867440,13081.651586839995,119.54119041000376,54331.451628 2024-03-08,03:10:42.000,68,11144836,-795,0,1709867441,13081.611168979995,119.52709214999777,54331.26297576 2024-03-08,03:10:43.000,68,11144816,-795,0,1709867442,13081.671795769995,119.54823954000312,54331.353808320004 2024-03-08,03:10:44.000,68,11144826,-795,0,1709867443,13081.69874100999,119.54823954000312,54331.38874392 2024-03-08,03:10:45.000,68,11144848,-795,0,1709867444,13081.69874100999,119.55528867000248,54331.3817568 2024-03-08,03:10:46.000,68,11144848,-795,0,1709867445,13081.6246416,119.61168171000463,54331.29092424 2024-03-08,03:10:47.000,68,11144888,-795,0,1709867446,13081.58422374,119.54823954000312,54331.36079544 2024-03-08,03:10:48.000,68,11144826,-795,0,1709867447,13081.71894993999,119.59758344999864,54331.493550720006 2024-03-08,03:10:49.000,68,11144846,-795,0,1709867448,13081.692004699995,119.57643606000056,54331.45861512 2024-03-08,03:10:50.000,68,11144850,-795,0,1709867449,13081.72568625,119.56233780000184,54331.521499200004 2024-03-08,03:10:51.000,68,11144824,-795,0,1709867450,13081.65832314999,119.57643606000056,54331.50053784 2024-03-08,03:10:52.000,68,11144841,-795,0,1709867451,13081.56401481,119.58348518999992,54331.33284696 2024-03-08,03:10:53.000,68,11144819,-795,0,1709867452,13081.60443267,119.52004301999841,54331.33983408 2024-03-08,03:10:54.000,68,11144842,-795,0,1709867453,13081.67853207999,119.56233780000184,54331.423679520005 2024-03-08,03:10:55.000,68,11144832,-795,0,1709867454,13081.611168979995,119.56233780000184,54331.43066664 2024-03-08,03:10:56.000,68,11144784,-795,0,1709867455,13081.56401481,119.54823954000312,54331.3817568 2024-03-08,03:10:57.000,68,11144849,-795,0,1709867456,13081.530333259994,119.5341412800044,54331.33983408 2024-03-08,03:10:58.000,68,11144889,-795,0,1709867457,13081.6246416,119.55528867000248,54331.451628 2024-03-08,03:10:59.000,68,11144855,-795,0,1709867458,13081.611168979995,119.5341412800044,54331.46560224001 2024-03-08,03:11:00.000,68,11144871,-795,0,1709867459,13081.59769635999,119.5059447599997,54331.353808320004 2024-03-08,03:11:01.000,68,11144818,-795,0,1709867460,13081.55727849999,119.51299388999905,54331.24900152001 2024-03-08,03:11:02.000,68,11144827,-795,0,1709867461,13081.530333259994,119.51299388999905,54331.29092424 2024-03-08,03:11:03.000,68,11144830,-795,0,1709867462,13081.58422374,119.49184650000097,54331.43765376 2024-03-08,03:11:04.000,68,11144817,-795,0,1709867463,13081.611168979995,119.49184650000097,54331.51451208001 2024-03-08,03:11:05.000,68,11144837,-795,0,1709867464,13081.59769635999,119.49889563000033,54331.40970528 2024-03-08,03:11:06.000,68,11144861,-795,0,1709867465,13081.6246416,119.44250258999818,54331.27695000001 2024-03-08,03:11:07.000,68,11144843,-795,0,1709867466,13081.570751119994,119.42135520000011,54331.493550720006 2024-03-08,03:11:08.000,68,11144850,-795,0,1709867467,13081.590960049994,119.42135520000011,54331.40271816 2024-03-08,03:11:09.000,68,11144825,-795,0,1709867468,13081.59769635999,119.3720112900046,54331.44464088001 2024-03-08,03:11:10.000,68,11144844,-795,0,1709867469,13081.56401481,119.3720112900046,54331.38874392 2024-03-08,03:11:11.000,68,11144834,-795,0,1709867470,13081.503388019999,119.30856912000309,54331.22105304 2024-03-08,03:11:12.000,68,11144861,-795,0,1709867471,13081.58422374,119.2592252100003,54331.423679520005 2024-03-08,03:11:13.000,68,11144817,-795,0,1709867472,13081.611168979995,119.24512695000158,54331.47957648 2024-03-08,03:11:14.000,68,11144841,-795,0,1709867473,13081.60443267,119.21693043000414,54331.472589360004 2024-03-08,03:11:15.000,68,11144835,-795,0,1709867474,13081.60443267,119.20283216999815,54331.43765376 2024-03-08,03:11:16.000,68,11144831,-795,0,1709867475,13081.530333259994,119.18873390999943,54331.27695000001 2024-03-08,03:11:17.000,68,11144839,-795,0,1709867476,13081.570751119994,119.1111934799992,54331.33983408 2024-03-08,03:11:18.000,68,11144819,-795,0,1709867477,13081.590960049994,119.11824260999856,54331.40970528 2024-03-08,03:11:19.000,68,11144853,-795,0,1709867478,13081.570751119994,119.0759478300024,54331.47957648 2024-03-08,03:11:20.000,68,11144847,-795,0,1709867479,13081.58422374,119.04070217999833,54331.5564348 2024-03-08,03:11:21.000,68,11144846,-795,0,1709867480,13081.570751119994,118.98430914000346,54331.51451208001 2024-03-08,03:11:22.000,68,11144829,-795,0,1709867481,13081.49665170999,118.94906348999939,54331.304898480004 2024-03-08,03:11:23.000,68,11144814,-795,0,1709867482,13081.54380588,118.89971958000388,54331.36079544 2024-03-08,03:11:24.000,68,11144859,-795,0,1709867483,13081.47644277999,118.92791610000131,54331.38874392 2024-03-08,03:11:25.000,68,11144847,-795,0,1709867484,13081.469706469994,118.85037567000109,54331.36778256001 2024-03-08,03:11:26.000,68,11144822,-795,0,1709867485,13081.395607059989,118.85037567000109,54331.325859840006 2024-03-08,03:11:27.000,68,11144784,-795,0,1709867486,13081.361925509998,118.81513002000429,54331.24900152001 2024-03-08,03:11:28.000,68,11144844,-795,0,1709867487,13081.355189199989,118.74463872000342,54331.27695000001 2024-03-08,03:11:29.000,68,11144857,-795,0,1709867488,13081.388870749994,118.70234393999999,54331.48656360001 2024-03-08,03:11:30.000,68,11144824,-795,0,1709867489,13081.274353479988,118.75168785000278,54331.36079544 2024-03-08,03:11:31.000,68,11144876,-795,0,1709867490,13081.375398129989,118.64595089999784,54331.374769680006 2024-03-08,03:11:32.000,68,11144854,-795,0,1709867491,13081.281089789998,118.63890176999848,54331.207078800006 2024-03-08,03:11:33.000,68,11144816,-795,0,1709867492,13081.314771339989,118.60365612000169,54331.158168960006 2024-03-08,03:11:34.000,68,11144821,-795,0,1709867493,13081.382134439998,118.65300003000448,54331.304898480004 2024-03-08,03:11:35.000,68,11144862,-795,0,1709867494,13081.47644277999,118.61070525000105,54331.28393712 2024-03-08,03:11:36.000,68,11144843,-795,0,1709867495,13081.58422374,118.5190665600021,54331.19310456 2024-03-08,03:11:37.000,68,11144877,-795,0,1709867496,13081.692004699995,118.3075926599995,54331.15118184001 2024-03-08,03:11:38.000,68,11144855,-795,0,1709867497,13081.60443267,118.10316789000353,54331.2420144 2024-03-08,03:11:39.000,68,11144821,-795,0,1709867498,13081.348452889993,118.05382398000074,54331.186117440004 2024-03-08,03:11:40.000,68,11144809,-795,0,1709867499,13081.112682040002,118.25119962000463,54331.1721432 2024-03-08,03:11:41.000,68,11144808,-795,0,1709867500,13081.052055250002,118.46972264999931,54331.03240080001 2024-03-08,03:11:42.000,68,11144802,-795,0,1709867501,13081.112682040002,118.56841047000489,54331.05336216 2024-03-08,03:11:43.000,68,11144837,-795,0,1709867502,13081.274353479988,118.63890176999848,54331.325859840006 2024-03-08,03:11:44.000,68,11144842,-795,0,1709867503,13081.314771339989,118.59660699000233,54331.374769680006 2024-03-08,03:11:45.000,68,11144883,-795,0,1709867504,13081.375398129989,118.58250873000361,54331.255988640005 2024-03-08,03:11:46.000,68,11144831,-795,0,1709867505,13081.402343369999,118.52611569000146,54331.2420144 2024-03-08,03:11:47.000,68,11144789,-795,0,1709867506,13081.47644277999,118.46972264999931,54331.39573104001 2024-03-08,03:11:48.000,68,11144832,-795,0,1709867507,13081.51686063999,118.54726307999954,54331.36079544 2024-03-08,03:11:49.000,68,11144818,-795,0,1709867508,13081.47644277999,118.53316482000082,54331.26297576 2024-03-08,03:11:50.000,68,11144886,-795,0,1709867509,13081.49665170999,118.52611569000146,54331.325859840006 2024-03-08,03:11:51.000,68,11144853,-795,0,1709867510,13081.469706469994,118.51201743000274,54331.12323336 2024-03-08,03:11:52.000,68,11144858,-795,0,1709867511,13081.56401481,118.50496830000338,54331.22804016001 2024-03-08,03:11:53.000,68,11144823,-795,0,1709867512,13081.57748742999,118.50496830000338,54331.39573104001 2024-03-08,03:11:54.000,68,11144832,-795,0,1709867513,13081.671795769995,118.5190665600021,54331.41669240001 2024-03-08,03:11:55.000,68,11144869,-795,0,1709867514,13081.61790528999,118.50496830000338,54331.374769680006 2024-03-08,03:11:56.000,68,11144856,-795,0,1709867515,13081.611168979995,118.54021395000018,54331.17913032001 2024-03-08,03:11:57.000,68,11144809,-795,0,1709867516,13081.631377909995,118.5543122099989,54331.207078800006 2024-03-08,03:11:58.000,68,11144841,-795,0,1709867517,13081.71894993999,118.58955786000297,54331.34682120001 2024-03-08,03:11:59.000,68,11144848,-795,0,1709867518,13081.72568625,118.58955786000297,54331.36079544 2024-03-08,03:12:00.000,68,11144838,-795,0,1709867519,13081.772840419995,118.6177543800004,54331.41669240001 2024-03-08,03:12:01.000,68,11144875,-795,0,1709867520,13081.8267309,118.63185263999912,54331.51451208001 2024-03-08,03:12:02.000,68,11144859,-795,0,1709867521,13081.772840419995,118.60365612000169,54331.36079544 2024-03-08,03:12:03.000,68,11144744,-795,0,1709867522,13081.77957672999,118.62480350999977,54331.40271816 2024-03-08,03:12:04.000,68,11144809,-795,0,1709867523,13081.793049349995,118.64595089999784,54331.423679520005 2024-03-08,03:12:05.000,68,11144808,-795,0,1709867524,13081.8267309,118.69529481000063,54331.38874392 2024-03-08,03:12:06.000,68,11144810,-795,0,1709867525,13081.84020351999,118.69529481000063,54331.325859840006 2024-03-08,03:12:07.000,68,11144861,-795,0,1709867526,13081.813258279995,118.70234393999999,54331.29791136001 2024-03-08,03:12:08.000,68,11144893,-795,0,1709867527,13081.941248169991,118.75168785000278,54331.45861512 2024-03-08,03:12:09.000,68,11144820,-795,0,1709867528,13081.954720789996,118.74463872000342,54331.43066664 2024-03-08,03:12:10.000,68,11144825,-795,0,1709867529,13081.995138649996,118.79398262999894,54331.43066664 2024-03-08,03:12:11.000,68,11144848,-795,0,1709867530,13082.008611270001,118.77988437000022,54331.40970528 2024-03-08,03:12:12.000,68,11144836,-795,0,1709867531,13081.961457099991,118.82217915000365,54331.21406592 2024-03-08,03:12:13.000,68,11144736,-795,0,1709867532,13081.961457099991,118.82922828000301,54331.255988640005 2024-03-08,03:12:14.000,68,11144831,-795,0,1709867533,13082.049029130001,118.80808088999765,54331.34682120001 2024-03-08,03:12:15.000,68,11144843,-795,0,1709867534,13082.042292819991,118.84332654000173,54331.374769680006 2024-03-08,03:12:16.000,68,11144864,-795,0,1709867535,13082.028820200001,118.88562131999788,54331.3118856 2024-03-08,03:12:17.000,68,11144860,-795,0,1709867536,13082.062501749991,118.84332654000173,54331.34682120001 2024-03-08,03:12:18.000,68,11144856,-795,0,1709867537,13082.001874959991,118.82922828000301,54331.102272 2024-03-08,03:12:19.000,68,11144748,-795,0,1709867538,13082.143337469992,118.83627741000237,54331.26996288 2024-03-08,03:12:20.000,68,11144855,-795,0,1709867539,13082.150073780002,118.8010317599983,54331.41669240001 2024-03-08,03:12:21.000,68,11144866,-795,0,1709867540,13082.123128539992,118.82217915000365,54331.33284696 2024-03-08,03:12:22.000,68,11144815,-795,0,1709867541,13082.109655920001,118.79398262999894,54331.27695000001 2024-03-08,03:12:23.000,68,11144857,-795,0,1709867542,13082.203964259992,118.81513002000429,54331.374769680006 2024-03-08,03:12:24.000,68,11144822,-795,0,1709867543,13082.170282710002,118.84332654000173,54331.472589360004 2024-03-08,03:12:25.000,68,11144838,-795,0,1709867544,13082.183755329992,118.8010317599983,54331.41669240001 2024-03-08,03:12:26.000,68,11144815,-795,0,1709867545,13082.143337469992,118.75873698000214,54331.304898480004 2024-03-08,03:12:27.000,68,11144824,-795,0,1709867546,13082.217436879997,118.7657861100015,54331.353808320004 2024-03-08,03:12:28.000,68,11144877,-795,0,1709867547,13082.177019019997,118.74463872000342,54331.325859840006 2024-03-08,03:12:29.000,68,11144833,-795,0,1709867548,13082.129864850001,118.75873698000214,54331.39573104001 2024-03-08,03:12:30.000,68,11144819,-795,0,1709867549,13082.177019019997,118.7657861100015,54331.31887272001 2024-03-08,03:12:31.000,68,11144819,-795,0,1709867550,13082.015347579996,118.73758959000406,54331.0673364 2024-03-08,03:12:32.000,68,11144854,-795,0,1709867551,13082.062501749991,118.71644219999871,54331.255988640005 2024-03-08,03:12:33.000,68,11144849,-795,0,1709867552,13082.129864850001,118.71644219999871,54331.40970528 2024-03-08,03:12:34.000,68,11144805,-795,0,1709867553,13082.109655920001,118.70939306999935,54331.3817568 2024-03-08,03:12:35.000,68,11144828,-795,0,1709867554,13082.055765439996,118.66004916000384,54331.36079544 2024-03-08,03:12:36.000,68,11144859,-795,0,1709867555,13081.94798448,118.63890176999848,54331.04637504 2024-03-08,03:12:37.000,68,11144843,-795,0,1709867556,13081.914302929996,118.63185263999912,54331.137207600004 2024-03-08,03:12:38.000,68,11144827,-795,0,1709867557,13081.88062137999,118.60365612000169,54331.10925912001 2024-03-08,03:12:39.000,68,11144848,-795,0,1709867558,13081.914302929996,118.59660699000233,54331.33983408 2024-03-08,03:12:40.000,68,11144865,-795,0,1709867559,13081.8267309,118.58250873000361,54331.13022048001 2024-03-08,03:12:41.000,68,11144860,-795,0,1709867560,13081.84020351999,118.5543122099989,54331.36778256001 2024-03-08,03:12:42.000,68,11144833,-795,0,1709867561,13081.90756662,118.54021395000018,54331.423679520005 2024-03-08,03:12:43.000,68,11144855,-795,0,1709867562,13081.75936779999,118.51201743000274,54331.29092424 2024-03-08,03:12:44.000,68,11144853,-795,0,1709867563,13081.752631489995,118.54726307999954,54331.28393712 2024-03-08,03:12:45.000,68,11144895,-795,0,1709867564,13081.67853207999,118.56136133999826,54331.09528488 2024-03-08,03:12:46.000,68,11144826,-795,0,1709867565,13081.64485053,118.58250873000361,54331.0673364 2024-03-08,03:12:47.000,68,11144853,-795,0,1709867566,13081.671795769995,118.58955786000297,54331.26996288 2024-03-08,03:12:48.000,68,11144850,-795,0,1709867567,13081.68526839,118.56841047000489,54331.29791136001 2024-03-08,03:12:49.000,68,11144881,-795,0,1709867568,13081.63811421999,118.6177543800004,54331.2420144 2024-03-08,03:12:50.000,68,11144833,-795,0,1709867569,13081.63811421999,118.6177543800004,54331.31887272001 2024-03-08,03:12:51.000,68,11144811,-795,0,1709867570,13081.57748742999,118.63890176999848,54331.26297576 2024-03-08,03:12:52.000,68,11144858,-795,0,1709867571,13081.510124329994,118.66004916000384,54331.06034928001 2024-03-08,03:12:53.000,68,11144861,-795,0,1709867572,13081.51686063999,118.65300003000448,54331.10925912001 2024-03-08,03:12:54.000,68,11144875,-795,0,1709867573,13081.550542189994,118.72349132999807,54331.1721432 2024-03-08,03:12:55.000,68,11144866,-795,0,1709867574,13081.510124329994,118.68824568000127,54331.23502728 2024-03-08,03:12:56.000,68,11144852,-795,0,1709867575,13081.442761229999,118.73758959000406,54331.137207600004 2024-03-08,03:12:57.000,68,11144857,-795,0,1709867576,13081.436024919989,118.69529481000063,54331.137207600004 2024-03-08,03:12:58.000,68,11144849,-795,0,1709867577,13081.489915399994,118.7305404600047,54331.2420144 2024-03-08,03:12:59.000,68,11144844,-795,0,1709867578,13081.47644277999,118.71644219999871,54331.1721432 2024-03-08,03:13:00.000,68,11144806,-795,0,1709867579,13081.456233849989,118.71644219999871,54331.1721432 2024-03-08,03:13:01.000,68,11144846,-795,0,1709867580,13081.395607059989,118.68824568000127,54331.06034928001 2024-03-08,03:13:02.000,68,11144823,-795,0,1709867581,13081.206990379993,118.61070525000105,54330.93458112 2024-03-08,03:13:03.000,68,11144787,-795,0,1709867582,13081.341716579998,118.67414742000256,54331.19310456 2024-03-08,03:13:04.000,68,11144815,-795,0,1709867583,13081.395607059989,118.65300003000448,54331.21406592 2024-03-08,03:13:05.000,68,11144880,-795,0,1709867584,13081.361925509998,118.58250873000361,54331.17913032001 2024-03-08,03:13:06.000,68,11144868,-795,0,1709867585,13081.281089789998,118.56136133999826,54331.03240080001 2024-03-08,03:13:07.000,68,11144739,-795,0,1709867586,13081.247408239993,118.56136133999826,54331.137207600004 2024-03-08,03:13:08.000,68,11144833,-795,0,1709867587,13081.220462999998,118.52611569000146,54331.102272 2024-03-08,03:13:09.000,68,11144890,-795,0,1709867588,13081.220462999998,118.52611569000146,54331.137207600004 2024-03-08,03:13:10.000,68,11144863,-795,0,1709867589,13081.213726689988,118.48382090999803,54331.102272 2024-03-08,03:13:11.000,68,11144859,-795,0,1709867590,13081.079000489997,118.43447700000252,54330.96252960001 2024-03-08,03:13:12.000,68,11144846,-795,0,1709867591,13081.038582629997,118.4203787400038,54330.94156824001 2024-03-08,03:13:13.000,68,11144846,-795,0,1709867592,13081.092473110002,118.37808396000037,54331.0673364 2024-03-08,03:13:14.000,68,11144882,-795,0,1709867593,13081.018373699997,118.35693657000229,54331.10925912001 2024-03-08,03:13:15.000,68,11144845,-795,0,1709867594,13080.944274289992,118.3075926599995,54331.08131064001 2024-03-08,03:13:16.000,68,11144834,-795,0,1709867595,13080.856702259996,118.29349440000078,54330.927594 2024-03-08,03:13:17.000,68,11144835,-795,0,1709867596,13080.856702259996,118.22300309999991,54330.89964552 2024-03-08,03:13:18.000,68,11144833,-795,0,1709867597,13080.789339160001,118.22300309999991,54330.94156824001 2024-03-08,03:13:19.000,68,11144861,-795,0,1709867598,13080.802811779991,118.18775745000312,54331.018426560004 2024-03-08,03:13:20.000,68,11144802,-795,0,1709867599,13080.823020709991,118.15251179999905,54331.08131064001 2024-03-08,03:13:21.000,68,11144891,-795,0,1709867600,13080.775866539996,118.13841354000033,54331.05336216 2024-03-08,03:13:22.000,68,11144850,-795,0,1709867601,13080.701767129991,118.09611876000417,54331.00445232 2024-03-08,03:13:23.000,68,11144803,-795,0,1709867602,13080.789339160001,118.07497136999882,54331.00445232 2024-03-08,03:13:24.000,68,11144839,-795,0,1709867603,13080.701767129991,118.08202049999818,54331.00445232 2024-03-08,03:13:25.000,68,11144813,-795,0,1709867604,13080.674821889996,118.05382398000074,54331.039387920006 2024-03-08,03:13:26.000,68,11144849,-795,0,1709867605,13080.51988675999,118.03267659000267,54330.801825840004 2024-03-08,03:13:27.000,68,11144855,-795,0,1709867606,13080.533359379995,118.01152920000459,54330.920606880005 2024-03-08,03:13:28.000,68,11144851,-795,0,1709867607,13080.60072247999,118.01152920000459,54330.9974652 2024-03-08,03:13:29.000,68,11144840,-795,0,1709867608,13080.614195099995,117.98333267999988,54331.00445232 2024-03-08,03:13:30.000,68,11144822,-795,0,1709867609,13080.56030461999,117.9621852900018,54330.97650384 2024-03-08,03:13:31.000,68,11144842,-795,0,1709867610,13080.50641414,117.99038180999923,54331.00445232 2024-03-08,03:13:32.000,68,11144825,-795,0,1709867611,13080.32453377,118.0256274600033,54330.79483872001 2024-03-08,03:13:33.000,68,11144840,-795,0,1709867612,13080.38516056,117.90579224999965,54330.8577228 2024-03-08,03:13:34.000,68,11144822,-795,0,1709867613,13080.32453377,117.89874312000029,54330.80881296 2024-03-08,03:13:35.000,68,11144842,-795,0,1709867614,13080.33800638999,117.89874312000029,54330.98349096001 2024-03-08,03:13:36.000,68,11144816,-795,0,1709867615,13080.33800638999,117.83530094999878,54330.93458112 2024-03-08,03:13:37.000,68,11144831,-795,0,1709867616,13080.290852219994,117.80005530000199,54330.88567128 2024-03-08,03:13:38.000,68,11144864,-795,0,1709867617,13080.371687939994,117.82120269000006,54331.00445232 2024-03-08,03:13:39.000,68,11144796,-795,0,1709867618,13080.33800638999,117.82825181999942,54330.969516720004 2024-03-08,03:13:40.000,68,11144845,-795,0,1709867619,13080.36495163,117.77185878000455,54330.90663264 2024-03-08,03:13:41.000,68,11144827,-795,0,1709867620,13080.27737959999,117.75776051999856,54330.822787200006 2024-03-08,03:13:42.000,68,11144825,-795,0,1709867621,13080.304324839999,117.72251487000176,54330.76689024 2024-03-08,03:13:43.000,68,11144825,-795,0,1709867622,13080.304324839999,117.68022008999833,54330.90663264 2024-03-08,03:13:44.000,68,11144851,-795,0,1709867623,13080.351479009994,117.58858139999938,54330.90663264 2024-03-08,03:13:45.000,68,11144845,-795,0,1709867624,13080.38516056,117.48284445000172,54330.801825840004 2024-03-08,03:13:46.000,68,11144839,-795,0,1709867625,13080.472732589995,117.3700583700047,54330.704006160006 2024-03-08,03:13:47.000,68,11144846,-795,0,1709867626,13080.593986169995,117.39825489000214,54330.871697040006 2024-03-08,03:13:48.000,68,11144829,-795,0,1709867627,13080.695030819996,117.468746190003,54330.87868416 2024-03-08,03:13:49.000,68,11144823,-795,0,1709867628,13080.62766772,117.46169706000364,54330.91361976001 2024-03-08,03:13:50.000,68,11144808,-795,0,1709867629,13080.64114033999,117.45464793000428,54330.80881296 2024-03-08,03:13:51.000,68,11144821,-795,0,1709867630,13080.54009568999,117.41235315000085,54330.76689024 2024-03-08,03:13:52.000,68,11144856,-795,0,1709867631,13080.64114033999,117.39825489000214,54330.86470992001 2024-03-08,03:13:53.000,68,11144859,-795,0,1709867632,13080.695030819996,117.39825489000214,54330.990478080006 2024-03-08,03:13:54.000,68,11144850,-795,0,1709867633,13080.64787665,117.37710750000406,54330.98349096001 2024-03-08,03:13:55.000,68,11144818,-795,0,1709867634,13080.60745879,117.32071446000191,54330.94156824001 2024-03-08,03:13:56.000,68,11144799,-795,0,1709867635,13080.58724986,117.27137054999912,54330.73195464 2024-03-08,03:13:57.000,68,11144849,-795,0,1709867636,13080.60072247999,117.2220266400036,54330.77387736001 2024-03-08,03:13:58.000,68,11144901,-795,0,1709867637,13080.695030819996,117.08809317000123,54330.7878516 2024-03-08,03:13:59.000,68,11144831,-715,0,1709867638,13080.742184989991,117.09514230000059,54330.801825840004 2024-03-08,03:14:00.000,68,11144818,-795,0,1709867639,13080.849965950001,117.07399491000251,54330.8577228 2024-03-08,03:14:01.000,68,11144816,-795,0,1709867640,13080.829757020001,117.13743708000402,54330.87868416 2024-03-08,03:14:02.000,68,11144831,-795,0,1709867641,13080.775866539996,117.09514230000059,54330.81580008001 2024-03-08,03:14:03.000,68,11144866,-795,0,1709867642,13080.735448679996,117.07399491000251,54330.84374856001 2024-03-08,03:14:04.000,68,11144851,-795,0,1709867643,13080.742184989991,117.05284752000443,54331.018426560004 2024-03-08,03:14:05.000,68,11144850,-795,0,1709867644,13080.721976059991,117.05284752000443,54331.102272 2024-03-08,03:14:06.000,68,11144811,-795,0,1709867645,13080.68829451,117.03874925999844,54331.08131064001 2024-03-08,03:14:07.000,68,11144858,-795,0,1709867646,13080.533359379995,117.00350361000164,54330.95554248 2024-03-08,03:14:08.000,68,11144863,-795,0,1709867647,13080.52662307,116.98235622000357,54330.9974652 2024-03-08,03:14:09.000,68,11144832,-795,0,1709867648,13080.553568309995,116.92596318000142,54331.10925912001 2024-03-08,03:14:10.000,68,11144867,-795,0,1709867649,13080.58051354999,116.85547188000055,54331.102272 2024-03-08,03:14:11.000,68,11144823,-795,0,1709867650,13080.47946889999,116.82022623000375,54330.871697040006 2024-03-08,03:14:12.000,68,11144832,-795,0,1709867651,13080.48620521,116.80612796999776,54330.88567128 2024-03-08,03:14:13.000,68,11144811,-795,0,1709867652,13080.40536949,116.74973493000289,54330.91361976001 2024-03-08,03:14:14.000,68,11144896,-795,0,1709867653,13080.45925996999,116.7638331900016,54331.0673364 2024-03-08,03:14:15.000,68,11144812,-795,0,1709867654,13080.42557842,116.74268580000353,54331.05336216 2024-03-08,03:14:16.000,68,11144854,-795,0,1709867655,13080.39863317999,116.73563667000417,54330.96252960001 2024-03-08,03:14:17.000,68,11144863,-795,0,1709867656,13080.371687939994,116.69334189000074,54330.969516720004 2024-03-08,03:14:18.000,68,11144811,-795,0,1709867657,13080.42557842,116.67924363000202,54331.137207600004 2024-03-08,03:14:19.000,68,11144802,-795,0,1709867658,13080.351479009994,116.68629276000138,54331.06034928001 2024-03-08,03:14:20.000,68,11144847,-795,0,1709867659,13080.304324839999,116.69334189000074,54331.018426560004 2024-03-08,03:14:21.000,68,11144836,-795,0,1709867660,13080.210016499994,116.67924363000202,54330.927594 2024-03-08,03:14:22.000,68,11144815,-795,0,1709867661,13080.189807569994,116.67924363000202,54330.850735680004 2024-03-08,03:14:23.000,68,11144883,-795,0,1709867662,13080.223489119999,116.6651453700033,54330.969516720004 2024-03-08,03:14:24.000,68,11144863,-795,0,1709867663,13080.230225429994,116.67924363000202,54331.06034928001 2024-03-08,03:14:25.000,68,11144863,-795,0,1709867664,13080.169598639994,116.75678406000225,54331.018426560004 2024-03-08,03:14:26.000,68,11144852,-795,0,1709867665,13080.122444469998,116.72858754000481,54330.871697040006 2024-03-08,03:14:27.000,68,11144779,-795,0,1709867666,13080.122444469998,116.71448927999882,54330.9974652 2024-03-08,03:14:28.000,68,11144885,-795,0,1709867667,13080.108971849993,116.74973493000289,54331.03240080001 2024-03-08,03:14:29.000,68,11144834,-795,0,1709867668,13080.041608749998,116.7990788399984,54331.03240080001 2024-03-08,03:14:30.000,68,11144828,-795,0,1709867669,13079.974245650003,116.83432449000247,54330.9974652 2024-03-08,03:14:31.000,68,11144829,-795,0,1709867670,13079.933827790002,116.86252100999991,54331.00445232 2024-03-08,03:14:32.000,68,11144845,-795,0,1709867671,13079.906882549993,116.87661926999863,54330.9974652 2024-03-08,03:14:33.000,68,11144850,-795,0,1709867672,13079.805837899992,116.9471105699995,54331.12323336 2024-03-08,03:14:34.000,68,11144855,-795,0,1709867673,13079.886673619993,116.91891405000206,54331.14419472 2024-03-08,03:14:35.000,68,11144793,-795,0,1709867674,13079.826046829992,116.9471105699995,54331.088297760005 2024-03-08,03:14:36.000,68,11144829,-795,0,1709867675,13079.738474799997,116.96825796000485,54330.95554248 2024-03-08,03:14:37.000,68,11144838,-795,0,1709867676,13079.684584319992,117.01760187000036,54330.98349096001 2024-03-08,03:14:38.000,68,11144819,-795,0,1709867677,13079.738474799997,117.03170012999908,54331.088297760005 2024-03-08,03:14:39.000,68,11144843,-795,0,1709867678,13079.630693840001,117.07399491000251,54330.969516720004 2024-03-08,03:14:40.000,68,11144850,-795,0,1709867679,13079.610484910001,117.13038795000466,54331.158168960006 2024-03-08,03:14:41.000,68,11144810,-795,0,1709867680,13079.556594429996,117.18678098999953,54331.19310456 2024-03-08,03:14:42.000,68,11144860,-795,0,1709867681,13079.42186822999,117.20087924999825,54330.94855536 2024-03-08,03:14:43.000,68,11144818,-795,0,1709867682,13079.475758709996,117.21497751000425,54331.16515608 2024-03-08,03:14:44.000,68,11144852,-795,0,1709867683,13079.40165929999,117.27137054999912,54331.21406592 2024-03-08,03:14:45.000,68,11144853,-795,0,1709867684,13079.314087269995,117.28546880999784,54331.14419472 2024-03-08,03:14:46.000,68,11144863,-795,0,1709867685,13079.30735096,117.30661620000319,54331.14419472 2024-03-08,03:14:47.000,68,11144850,-795,0,1709867686,13079.172624759995,117.32776359000127,54331.10925912001 2024-03-08,03:14:48.000,68,11144834,-795,0,1709867687,13079.213042619995,117.3700583700047,54331.26297576 2024-03-08,03:14:49.000,68,11144794,-795,0,1709867688,13079.18609738,117.38415663000342,54331.304898480004 2024-03-08,03:14:50.000,68,11144840,-795,0,1709867689,13079.09852534999,117.41940228000021,54331.2420144 2024-03-08,03:14:51.000,68,11144824,-795,0,1709867690,13079.051371179994,117.43350053999893,54331.19310456 2024-03-08,03:14:52.000,68,11144845,-795,0,1709867691,13078.984008079999,117.42645140999957,54331.137207600004 2024-03-08,03:14:53.000,68,11144828,-795,0,1709867692,13078.916644979989,117.43350053999893,54331.13022048001 2024-03-08,03:14:54.000,68,11144804,-795,0,1709867693,13078.862754499998,117.5039918399998,54331.19310456 2024-03-08,03:14:55.000,68,11144822,-795,0,1709867694,13078.869490809993,117.54628662000323,54331.16515608 2024-03-08,03:14:56.000,68,11144812,-795,0,1709867695,13078.748237229993,117.54628662000323,54331.12323336 2024-03-08,03:14:57.000,68,11144826,-795,0,1709867696,13078.707819369993,117.5039918399998,54331.11624624 2024-03-08,03:14:58.000,68,11144847,-795,0,1709867697,13078.674137820002,117.56038488000195,54331.27695000001 2024-03-08,03:14:59.000,68,11144837,-795,0,1709867698,13078.640456269997,117.52513922999788,54331.21406592 2024-03-08,03:15:00.000,68,11144801,-795,0,1709867699,13078.593302100002,117.54628662000323,54331.21406592 2024-03-08,03:15:01.000,68,11144851,-795,0,1709867700,13078.451839590001,117.55333575000259,54331.09528488 2024-03-08,03:15:02.000,68,11144821,-795,0,1709867701,13078.364267559991,117.56038488000195,54331.07432352 2024-03-08,03:15:03.000,68,11144836,-795,0,1709867702,13078.391212800001,117.56038488000195,54331.14419472 2024-03-08,03:15:04.000,68,11144865,-795,0,1709867703,13078.384476489991,117.51809009999852,54331.24900152001 2024-03-08,03:15:05.000,68,11144856,-795,0,1709867704,13078.317113389996,117.52513922999788,54331.186117440004 2024-03-08,03:15:06.000,68,11144849,-795,0,1709867705,13078.22280504999,117.51104096999916,54330.9974652 2024-03-08,03:15:07.000,68,11144791,-795,0,1709867706,13078.195859809995,117.48284445000172,54331.0673364 2024-03-08,03:15:08.000,68,11144804,-795,0,1709867707,13078.155441949995,117.49694271000044,54331.10925912001 2024-03-08,03:15:09.000,68,11144831,-795,0,1709867708,13078.16217825999,117.51809009999852,54331.088297760005 2024-03-08,03:15:10.000,68,11144828,-795,0,1709867709,13078.08134253999,117.47579532000236,54331.12323336 2024-03-08,03:15:11.000,68,11144812,-795,0,1709867710,13078.00724313,117.51104096999916,54331.05336216 2024-03-08,03:15:12.000,68,11144886,-795,0,1709867711,13077.93988002999,117.5039918399998,54331.08131064001 2024-03-08,03:15:13.000,68,11144833,-795,0,1709867712,13077.973561579995,117.47579532000236,54331.03240080001 2024-03-08,03:15:14.000,68,11144835,-795,0,1709867713,13077.96682527,117.48989358000108,54331.15118184001 2024-03-08,03:15:15.000,68,11144754,-795,0,1709867714,13077.92640741,117.48284445000172,54331.12323336 2024-03-08,03:15:16.000,68,11144885,-795,0,1709867715,13077.885989549999,117.42645140999957,54331.039387920006 2024-03-08,03:15:17.000,68,11144794,-795,0,1709867716,13077.81862644999,117.41235315000085,54330.95554248 2024-03-08,03:15:18.000,68,11144863,-795,0,1709867717,13077.751263349994,117.39825489000214,54330.920606880005 2024-03-08,03:15:19.000,68,11144841,-795,0,1709867718,13077.771472279994,117.41235315000085,54331.11624624 2024-03-08,03:15:20.000,68,11144851,-795,0,1709867719,13077.771472279994,117.41235315000085,54331.13022048001 2024-03-08,03:15:21.000,68,11144824,-795,0,1709867720,13077.764735969999,117.41940228000021,54331.11624624 2024-03-08,03:15:22.000,68,11144817,-795,0,1709867721,13077.690636559993,117.4053040200015,54330.96252960001 2024-03-08,03:15:23.000,68,11144831,-795,0,1709867722,13077.737790729989,117.4053040200015,54331.04637504 2024-03-08,03:15:24.000,68,11144857,-795,0,1709867723,13077.690636559993,117.45464793000428,54331.03240080001 2024-03-08,03:15:25.000,68,11144883,-795,0,1709867724,13077.663691319998,117.45464793000428,54331.05336216 2024-03-08,03:15:26.000,68,11144871,-795,0,1709867725,13077.616537149988,117.42645140999957,54330.969516720004 2024-03-08,03:15:27.000,68,11144887,-795,0,1709867726,13077.636746079988,117.45464793000428,54331.02541368 2024-03-08,03:15:28.000,68,11144883,-795,0,1709867727,13077.643482389998,117.468746190003,54331.13022048001 2024-03-08,03:15:29.000,68,11144857,-795,0,1709867728,13077.636746079988,117.48284445000172,54331.13022048001 2024-03-08,03:15:30.000,68,11144871,-795,0,1709867729,13077.636746079988,117.5039918399998,54331.09528488 2024-03-08,03:15:31.000,68,11144793,-795,0,1709867730,13077.609800839993,117.52513922999788,54331.07432352 2024-03-08,03:15:32.000,68,11144841,-795,0,1709867731,13077.481810949997,117.53218836000451,54330.93458112 2024-03-08,03:15:33.000,68,11144823,-795,0,1709867732,13077.549174049993,117.56038488000195,54330.94156824001 2024-03-08,03:15:34.000,68,11144870,-795,0,1709867733,13077.421184159997,117.62382705000346,54331.00445232 2024-03-08,03:15:35.000,68,11144879,-795,0,1709867734,13077.542437739998,117.64497444000153,54331.088297760005 2024-03-08,03:15:36.000,68,11144848,-795,0,1709867735,13077.481810949997,117.65907270000025,54331.03240080001 2024-03-08,03:15:37.000,68,11144827,-795,0,1709867736,13077.481810949997,117.65202357000089,54331.07432352 2024-03-08,03:15:38.000,68,11144881,-795,0,1709867737,13077.508756189993,117.68022008999833,54331.17913032001 2024-03-08,03:15:39.000,68,11144850,-795,0,1709867738,13077.448129399992,117.7154657400024,54331.13022048001 2024-03-08,03:15:40.000,68,11144840,-795,0,1709867739,13077.414447850002,117.7154657400024,54331.11624624 2024-03-08,03:15:41.000,68,11144877,-795,0,1709867740,13077.320139509997,117.70841661000304,54330.97650384 2024-03-08,03:15:42.000,68,11144851,-795,0,1709867741,13077.266249029992,117.7154657400024,54331.02541368 2024-03-08,03:15:43.000,68,11144898,-795,0,1709867742,13077.299930579997,117.76480964999791,54331.10925912001 2024-03-08,03:15:44.000,68,11144845,-715,0,1709867743,13077.279721649997,117.77185878000455,54331.1721432 2024-03-08,03:15:45.000,68,11144823,-795,0,1709867744,13077.259512719997,117.79300617000263,54331.15118184001 2024-03-08,03:15:46.000,68,11144812,-795,0,1709867745,13077.097841279996,117.74366225999984,54330.84374856001 2024-03-08,03:15:47.000,68,11144806,-795,0,1709867746,13077.192149620001,117.79300617000263,54331.088297760005 2024-03-08,03:15:48.000,68,11144802,-795,0,1709867747,13077.104577589991,117.77890791000391,54331.07432352 2024-03-08,03:15:49.000,68,11144832,-795,0,1709867748,13077.097841279996,117.84939921000478,54331.06034928001 2024-03-08,03:15:50.000,68,11144823,-795,0,1709867749,13077.05068711,117.82825181999942,54331.088297760005 2024-03-08,03:15:51.000,68,11144841,-795,0,1709867750,13076.90248828999,117.87759573000221,54331.02541368 2024-03-08,03:15:52.000,68,11144828,-795,0,1709867751,13076.92943353,117.89169399000093,54331.07432352 2024-03-08,03:15:53.000,68,11144848,-795,0,1709867752,13076.92269721999,117.94808703000308,54331.15118184001 2024-03-08,03:15:54.000,68,11144821,-795,0,1709867753,13076.895751979995,117.89874312000029,54331.158168960006 2024-03-08,03:15:55.000,68,11144754,-795,0,1709867754,13076.794707329995,117.94103790000372,54331.102272 2024-03-08,03:15:56.000,68,11144873,-795,0,1709867755,13076.74755316,117.92693963999773,54330.97650384 2024-03-08,03:15:57.000,68,11144886,-795,0,1709867756,13076.538727549989,117.9621852900018,54330.89964552 2024-03-08,03:15:58.000,68,11144865,-795,0,1709867757,13076.653244819994,117.96923442000116,54330.97650384 2024-03-08,03:15:59.000,68,11144846,-795,0,1709867758,13076.633035889994,118.03267659000267,54331.11624624 2024-03-08,03:16:00.000,68,11144841,-795,0,1709867759,13076.666717439999,118.03972572000202,54331.19310456 2024-03-08,03:16:01.000,68,11144781,-795,0,1709867760,13076.565672789999,118.0608731100001,54331.137207600004 2024-03-08,03:16:02.000,68,11144848,-795,0,1709867761,13076.579145409989,118.06792223999946,54331.05336216 2024-03-08,03:16:03.000,68,11144799,-795,0,1709867762,13076.498309689989,118.13136441000097,54331.17913032001 2024-03-08,03:16:04.000,68,11144857,-795,0,1709867763,13076.457891829989,118.12431528000161,54331.11624624 2024-03-08,03:16:05.000,68,11144870,-795,0,1709867764,13076.410737659993,118.18775745000312,54331.137207600004 2024-03-08,03:16:06.000,68,11144874,-795,0,1709867765,13076.350110869993,118.15251179999905,54331.02541368 2024-03-08,03:16:07.000,68,11144860,-795,0,1709867766,13076.255802530002,118.18070832000376,54331.07432352 2024-03-08,03:16:08.000,68,11144829,-795,0,1709867767,13076.329901939993,118.2089048400012,54331.31887272001 2024-03-08,03:16:09.000,68,11144838,-795,0,1709867768,13076.235593600002,118.30054353000014,54331.255988640005 2024-03-08,03:16:10.000,68,11144923,-795,0,1709867769,13076.222120979997,118.25824875000399,54331.20009168001 2024-03-08,03:16:11.000,68,11144851,-795,0,1709867770,13076.174966810002,118.3075926599995,54331.14419472 2024-03-08,03:16:12.000,68,11144848,-795,0,1709867771,13076.114340020002,118.33578918000421,54330.990478080006 2024-03-08,03:16:13.000,68,11144851,-795,0,1709867772,13076.087394779992,118.34283831000357,54330.969516720004 2024-03-08,03:16:14.000,68,11144884,-795,0,1709867773,13076.188439429992,118.32169091999822,54331.102272 2024-03-08,03:16:15.000,68,11144863,-795,0,1709867774,13076.094131090002,118.37103483000101,54331.137207600004 2024-03-08,03:16:16.000,68,11144853,-795,0,1709867775,13076.033504300001,118.35693657000229,54330.95554248 2024-03-08,03:16:17.000,68,11144855,-795,0,1709867776,13076.013295370001,118.39923134999844,54331.14419472 2024-03-08,03:16:18.000,68,11144845,-795,0,1709867777,13076.026767989992,118.38513308999973,54331.018426560004 2024-03-08,03:16:19.000,68,11144823,-795,0,1709867778,13076.026767989992,118.4062804799978,54331.16515608 2024-03-08,03:16:20.000,68,11144880,-795,0,1709867779,13076.073922160002,118.39923134999844,54331.1721432 2024-03-08,03:16:21.000,68,11144857,-795,0,1709867780,13075.972877510001,118.37103483000101,54331.04637504 2024-03-08,03:16:22.000,68,11144869,-795,0,1709867781,13075.972877510001,118.34988744000293,54331.04637504 2024-03-08,03:16:23.000,68,11144879,-795,0,1709867782,13076.013295370001,118.37103483000101,54331.19310456 2024-03-08,03:16:24.000,68,11144839,-795,0,1709867783,13076.053713230001,118.38513308999973,54331.23502728 2024-03-08,03:16:25.000,68,11144824,-795,0,1709867784,13075.972877510001,118.38513308999973,54331.20009168001 2024-03-08,03:16:26.000,68,11144826,-795,0,1709867785,13075.932459650001,118.34988744000293,54331.158168960006 2024-03-08,03:16:27.000,68,11144815,-795,0,1709867786,13075.986350129991,118.31464178999886,54331.26297576 2024-03-08,03:16:28.000,68,11144827,-795,0,1709867787,13075.986350129991,118.35693657000229,54331.16515608 2024-03-08,03:16:29.000,68,11144853,-795,0,1709867788,13075.959404889996,118.37808396000037,54331.22105304 2024-03-08,03:16:30.000,68,11144891,-795,0,1709867789,13075.945932269991,118.34283831000357,54331.255988640005 2024-03-08,03:16:31.000,68,11144831,-795,0,1709867790,13075.885305479991,118.37103483000101,54331.186117440004 2024-03-08,03:16:32.000,68,11144867,-795,0,1709867791,13075.91225072,118.39218221999909,54331.22804016001 2024-03-08,03:16:33.000,68,11144838,-795,0,1709867792,13075.878569169996,118.39923134999844,54331.207078800006 2024-03-08,03:16:34.000,68,11144834,-795,0,1709867793,13075.831415,118.37103483000101,54331.3118856 2024-03-08,03:16:35.000,68,11144829,-795,0,1709867794,13075.68995249,118.4062804799978,54331.20009168001 2024-03-08,03:16:36.000,68,11144823,-795,0,1709867795,13075.716897729995,118.44857526000123,54331.158168960006 2024-03-08,03:16:37.000,68,11144861,-795,0,1709867796,13075.66300724999,118.42742787000316,54331.158168960006 2024-03-08,03:16:38.000,68,11144828,-795,0,1709867797,13075.62258938999,118.44152613000188,54331.14419472 2024-03-08,03:16:39.000,68,11144809,-795,0,1709867798,13075.60911677,118.46972264999931,54331.31887272001 2024-03-08,03:16:40.000,68,11144856,-795,0,1709867799,13075.636062009995,118.49087004000467,54331.353808320004 2024-03-08,03:16:41.000,68,11144851,-795,0,1709867800,13075.56869891,118.50496830000338,54331.33284696 2024-03-08,03:16:42.000,68,11144894,-795,0,1709867801,13075.56196259999,118.54021395000018,54331.3118856 2024-03-08,03:16:43.000,68,11144820,-795,0,1709867802,13075.42050008999,118.5190665600021,54331.07432352 2024-03-08,03:16:44.000,68,11144863,-795,0,1709867803,13075.50807212,118.56136133999826,54331.3817568 2024-03-08,03:16:45.000,68,11144860,-795,0,1709867804,13075.454181639994,118.59660699000233,54331.3118856 2024-03-08,03:16:46.000,68,11144868,-795,0,1709867805,13075.386818539999,118.60365612000169,54331.207078800006 2024-03-08,03:16:47.000,68,11144890,-795,0,1709867806,13075.393554849994,118.63185263999912,54331.29092424 2024-03-08,03:16:48.000,68,11144854,-795,0,1709867807,13075.474390569994,118.59660699000233,54331.52848632 2024-03-08,03:16:49.000,68,11144888,-795,0,1709867808,13075.454181639994,118.60365612000169,54331.48656360001 2024-03-08,03:16:50.000,68,11144861,-795,0,1709867809,13075.339664369989,118.62480350999977,54331.40970528 2024-03-08,03:16:51.000,68,11144824,-795,0,1709867810,13075.258828649989,118.59660699000233,54331.33983408 2024-03-08,03:16:52.000,68,11144858,-795,0,1709867811,13075.177992929988,118.58250873000361,54331.1721432 2024-03-08,03:16:53.000,68,11144835,-795,0,1709867812,13075.144311379998,118.60365612000169,54331.207078800006 2024-03-08,03:16:54.000,68,11144828,-795,0,1709867813,13075.110629829993,118.6177543800004,54331.29791136001 2024-03-08,03:16:55.000,68,11144859,-795,0,1709867814,13075.110629829993,118.58955786000297,54331.29092424 2024-03-08,03:16:56.000,68,11144840,-795,0,1709867815,13075.056739350002,118.59660699000233,54331.20009168001 2024-03-08,03:16:57.000,68,11144846,-795,0,1709867816,13075.036530420002,118.54726307999954,54331.2420144 2024-03-08,03:16:58.000,68,11144801,-795,0,1709867817,13075.063475659997,118.56136133999826,54331.27695000001 2024-03-08,03:16:59.000,68,11144848,-795,0,1709867818,13074.975903630002,118.5190665600021,54331.27695000001 2024-03-08,03:17:00.000,68,11144842,-795,0,1709867819,13074.928749459992,118.5190665600021,54331.22804016001 2024-03-08,03:17:01.000,68,11144864,-795,0,1709867820,13074.847913739992,118.51201743000274,54331.15118184001 2024-03-08,03:17:02.000,68,11144872,-795,0,1709867821,13074.827704809992,118.43447700000252,54331.03240080001 2024-03-08,03:17:03.000,68,11144811,-795,0,1709867822,13074.915276840002,118.4203787400038,54331.19310456 2024-03-08,03:17:04.000,68,11144848,-795,0,1709867823,13074.922013149997,118.44152613000188,54331.22105304 2024-03-08,03:17:05.000,68,11144821,-795,0,1709867824,13074.915276840002,118.44857526000123,54331.16515608 2024-03-08,03:17:06.000,68,11144866,-795,0,1709867825,13074.841177429997,118.49087004000467,54331.039387920006 2024-03-08,03:17:07.000,68,11144828,-795,0,1709867826,13074.814232190001,118.52611569000146,54331.14419472 2024-03-08,03:17:08.000,68,11144840,-795,0,1709867827,13074.746869089991,118.57545960000425,54331.15118184001 2024-03-08,03:17:09.000,68,11144820,-795,0,1709867828,13074.726660159991,118.54021395000018,54331.19310456 2024-03-08,03:17:10.000,68,11144839,-795,0,1709867829,13074.639088129996,118.54726307999954,54331.186117440004 2024-03-08,03:17:11.000,68,11144841,-795,0,1709867830,13074.517834549995,118.53316482000082,54331.12323336 2024-03-08,03:17:12.000,68,11144880,-795,0,1709867831,13074.50436192999,118.52611569000146,54331.158168960006 2024-03-08,03:17:13.000,68,11144817,-795,0,1709867832,13074.54477978999,118.51201743000274,54331.24900152001 2024-03-08,03:17:14.000,68,11144861,-795,0,1709867833,13074.497625619995,118.50496830000338,54331.33983408 2024-03-08,03:17:15.000,68,11144845,-795,0,1709867834,13074.45047145,118.5190665600021,54331.22804016001 2024-03-08,03:17:16.000,68,11144856,-795,0,1709867835,13074.32248155999,118.47677177999867,54330.89964552 2024-03-08,03:17:17.000,68,11144844,-795,0,1709867836,13074.32921787,118.46267351999995,54331.088297760005 2024-03-08,03:17:18.000,68,11144868,-795,0,1709867837,13074.32921787,118.48382090999803,54331.14419472 2024-03-08,03:17:19.000,68,11144845,-795,0,1709867838,13074.32248155999,118.46972264999931,54331.17913032001 2024-03-08,03:17:20.000,68,11144882,-795,0,1709867839,13074.234909529994,118.46267351999995,54331.23502728 2024-03-08,03:17:21.000,68,11144894,-795,0,1709867840,13074.234909529994,118.4556243900006,54331.186117440004 2024-03-08,03:17:22.000,68,11144869,-795,0,1709867841,13074.106919639999,118.4203787400038,54331.03240080001 2024-03-08,03:17:23.000,68,11144802,-795,0,1709867842,13074.046292849998,118.38513308999973,54330.920606880005 2024-03-08,03:17:24.000,68,11144819,-795,0,1709867843,13074.032820229993,118.4062804799978,54331.17913032001 2024-03-08,03:17:25.000,68,11144856,-795,0,1709867844,13073.951984509993,118.39923134999844,54331.2420144 2024-03-08,03:17:26.000,68,11144889,-795,0,1709867845,13073.850939859993,118.39218221999909,54330.9974652 2024-03-08,03:17:27.000,68,11144854,-795,0,1709867846,13073.763367829997,118.34283831000357,54330.9974652 2024-03-08,03:17:28.000,68,11144875,-795,0,1709867847,13073.803785689997,118.28644527000142,54331.19310456 2024-03-08,03:17:29.000,68,11144846,-795,0,1709867848,13073.776840450002,118.3075926599995,54331.22804016001 2024-03-08,03:17:30.000,68,11144902,-795,0,1709867849,13073.722949969997,118.2723470100027,54331.2420144 2024-03-08,03:17:31.000,68,11144836,-795,0,1709867850,13073.568014839992,118.23005222999927,54330.95554248 2024-03-08,03:17:32.000,68,11144885,-795,0,1709867851,13073.534333290001,118.24415048999799,54331.03240080001 2024-03-08,03:17:33.000,68,11144791,-795,0,1709867852,13073.446761259991,118.23005222999927,54330.98349096001 2024-03-08,03:17:34.000,68,11144859,-795,0,1709867853,13073.399607089996,118.23005222999927,54330.927594 2024-03-08,03:17:35.000,68,11144860,-795,0,1709867854,13073.39287078,118.23710135999863,54331.10925912001 2024-03-08,03:17:36.000,68,11144839,-795,0,1709867855,13073.28508981999,118.2723470100027,54330.8577228 2024-03-08,03:17:37.000,68,11144861,-795,0,1709867856,13073.24467195999,118.24415048999799,54330.871697040006 2024-03-08,03:17:38.000,68,11144825,-795,0,1709867857,13073.19078148,118.25119962000463,54330.88567128 2024-03-08,03:17:39.000,68,11144776,-795,0,1709867858,13073.20425409999,118.25824875000399,54331.039387920006 2024-03-08,03:17:40.000,68,11144835,-795,0,1709867859,13073.14362730999,118.22300309999991,54331.12323336 2024-03-08,03:17:41.000,68,11144855,-795,0,1709867860,13073.0695279,118.23005222999927,54330.94156824001 2024-03-08,03:17:42.000,68,11144863,-795,0,1709867861,13072.988692179999,118.20185571000184,54330.90663264 2024-03-08,03:17:43.000,68,11144851,-795,0,1709867862,13073.02237372999,118.22300309999991,54331.039387920006 2024-03-08,03:17:44.000,68,11144846,-795,0,1709867863,13072.98195586999,118.1736591900044,54331.11624624 2024-03-08,03:17:45.000,68,11144860,-795,0,1709867864,13072.928065389999,118.18070832000376,54331.04637504 2024-03-08,03:17:46.000,68,11144891,-795,0,1709867865,13072.894383839994,118.16661005999777,54330.97650384 2024-03-08,03:17:47.000,68,11144794,-795,0,1709867866,13072.860702289989,118.12431528000161,54331.09528488 2024-03-08,03:17:48.000,68,11144869,-795,0,1709867867,13072.847229669998,118.12431528000161,54331.07432352 2024-03-08,03:17:49.000,68,11144802,-795,0,1709867868,13072.773130259993,118.13136441000097,54331.05336216 2024-03-08,03:17:50.000,68,11144828,-795,0,1709867869,13072.739448709988,118.12431528000161,54331.08131064001 2024-03-08,03:17:51.000,68,11144806,-795,0,1709867870,13072.638404060002,118.13136441000097,54330.98349096001 2024-03-08,03:17:52.000,68,11144855,-755,0,1709867871,13072.597986200002,118.06792223999946,54330.97650384 2024-03-08,03:17:53.000,68,11144807,-795,0,1709867872,13072.645140369998,118.08906963000481,54331.11624624 2024-03-08,03:17:54.000,68,11144835,-795,0,1709867873,13072.618195130002,118.1595609299984,54331.11624624 2024-03-08,03:17:55.000,68,11144812,-795,0,1709867874,13072.597986200002,118.13136441000097,54331.08131064001 2024-03-08,03:17:56.000,68,11144822,-795,0,1709867875,13072.510414169992,118.10316789000353,54330.89964552 2024-03-08,03:17:57.000,68,11144890,-795,0,1709867876,13072.510414169992,118.18070832000376,54331.00445232 2024-03-08,03:17:58.000,68,11144777,-795,0,1709867877,13072.402633209997,118.13136441000097,54330.93458112 2024-03-08,03:17:59.000,68,11144883,-795,0,1709867878,13072.469996309992,118.23005222999927,54331.137207600004 2024-03-08,03:18:00.000,68,11144828,-795,0,1709867879,13072.537359410002,118.22300309999991,54331.19310456 2024-03-08,03:18:01.000,68,11144877,-795,0,1709867880,13072.496941550002,118.29349440000078,54331.17913032001 2024-03-08,03:18:02.000,68,11144836,-795,0,1709867881,13072.463259999997,118.25824875000399,54331.03240080001 2024-03-08,03:18:03.000,68,11144761,-795,0,1709867882,13072.429578449992,118.35693657000229,54331.186117440004 2024-03-08,03:18:04.000,68,11144846,-795,0,1709867883,13072.469996309992,118.32874005000485,54331.15118184001 2024-03-08,03:18:05.000,68,11144857,-795,0,1709867884,13072.463259999997,118.39218221999909,54331.13022048001 2024-03-08,03:18:06.000,68,11144876,-795,0,1709867885,13072.342006419996,118.38513308999973,54331.0673364 2024-03-08,03:18:07.000,68,11144805,-795,0,1709867886,13072.328533799991,118.44857526000123,54331.08131064001 2024-03-08,03:18:08.000,68,11144825,-795,0,1709867887,13072.469996309992,118.46267351999995,54331.22804016001 2024-03-08,03:18:09.000,68,11144877,-795,0,1709867888,13072.429578449992,118.48382090999803,54331.21406592 2024-03-08,03:18:10.000,68,11144886,-795,0,1709867889,13072.375687970001,118.48382090999803,54331.27695000001 2024-03-08,03:18:11.000,68,11144797,-795,0,1709867890,13072.469996309992,118.54021395000018,54331.31887272001 2024-03-08,03:18:12.000,68,11144841,-795,0,1709867891,13072.362215349996,118.52611569000146,54331.1721432 2024-03-08,03:18:13.000,68,11144761,-795,0,1709867892,13072.355479040001,118.5543122099989,54330.969516720004 2024-03-08,03:18:14.000,68,11144829,-795,0,1709867893,13072.443051069997,118.56136133999826,54331.22804016001 2024-03-08,03:18:15.000,68,11144909,-795,0,1709867894,13072.395896900001,118.58250873000361,54331.22105304 2024-03-08,03:18:16.000,68,11144873,-795,0,1709867895,13072.402633209997,118.56136133999826,54331.14419472 2024-03-08,03:18:17.000,68,11144840,-795,0,1709867896,13072.362215349996,118.57545960000425,54331.0673364 2024-03-08,03:18:18.000,68,11144836,-795,0,1709867897,13072.449787379992,118.56136133999826,54331.29092424 2024-03-08,03:18:19.000,68,11144782,-795,0,1709867898,13072.402633209997,118.5543122099989,54331.21406592 2024-03-08,03:18:20.000,68,11144853,-795,0,1709867899,13072.443051069997,118.54726307999954,54331.15118184001 2024-03-08,03:18:21.000,68,11144857,-795,0,1709867900,13072.382424279996,118.54021395000018,54331.04637504 2024-03-08,03:18:22.000,68,11144861,-795,0,1709867901,13072.362215349996,118.54021395000018,54331.04637504 2024-03-08,03:18:23.000,68,11144834,-795,0,1709867902,13072.382424279996,118.52611569000146,54331.13022048001 2024-03-08,03:18:24.000,68,11144890,-795,0,1709867903,13072.443051069997,118.49791917000402,54331.19310456 2024-03-08,03:18:25.000,68,11144863,-795,0,1709867904,13072.389160589992,118.53316482000082,54331.137207600004 2024-03-08,03:18:26.000,68,11144852,-795,0,1709867905,13072.395896900001,118.49087004000467,54330.94855536 2024-03-08,03:18:27.000,68,11144776,-795,0,1709867906,13072.429578449992,118.47677177999867,54331.158168960006 2024-03-08,03:18:28.000,68,11144841,-795,0,1709867907,13072.416105830001,118.46267351999995,54331.10925912001 2024-03-08,03:18:29.000,68,11144875,-795,0,1709867908,13072.355479040001,118.49791917000402,54331.17913032001 2024-03-08,03:18:30.000,68,11144865,-795,0,1709867909,13072.382424279996,118.42742787000316,54331.11624624 2024-03-08,03:18:31.000,68,11144849,-795,0,1709867910,13072.368951659992,118.4556243900006,54331.02541368 2024-03-08,03:18:32.000,68,11144855,-795,0,1709867911,13072.348742729991,118.46972264999931,54331.09528488 2024-03-08,03:18:33.000,68,11144861,-795,0,1709867912,13072.409369519992,118.50496830000338,54331.17913032001 2024-03-08,03:18:34.000,68,11144869,-795,0,1709867913,13072.416105830001,118.46267351999995,54331.207078800006 2024-03-08,03:18:35.000,68,11144805,-795,0,1709867914,13072.409369519992,118.46972264999931,54331.137207600004 2024-03-08,03:18:36.000,68,11144830,-795,0,1709867915,13072.328533799991,118.43447700000252,54330.91361976001 2024-03-08,03:18:37.000,68,11144827,-795,0,1709867916,13072.301588559996,118.50496830000338,54330.84374856001 2024-03-08,03:18:38.000,68,11144859,-795,0,1709867917,13072.328533799991,118.52611569000146,54331.00445232 2024-03-08,03:18:39.000,68,11144816,-795,0,1709867918,13072.368951659992,118.5543122099989,54331.14419472 2024-03-08,03:18:40.000,68,11144816,-795,0,1709867919,13072.382424279996,118.54021395000018,54331.07432352 2024-03-08,03:18:41.000,68,11144813,-795,0,1709867920,13072.395896900001,118.58250873000361,54331.17913032001 2024-03-08,03:18:42.000,68,11144884,-795,0,1709867921,13072.382424279996,118.57545960000425,54331.039387920006 2024-03-08,03:18:43.000,68,11144807,-795,0,1709867922,13072.382424279996,118.58250873000361,54331.0673364 2024-03-08,03:18:44.000,68,11144798,-795,0,1709867923,13072.436314760002,118.59660699000233,54331.09528488 2024-03-08,03:18:45.000,68,11144891,-795,0,1709867924,13072.402633209997,118.59660699000233,54331.12323336 2024-03-08,03:18:46.000,68,11144861,-795,0,1709867925,13072.382424279996,118.56136133999826,54330.990478080006 2024-03-08,03:18:47.000,68,11144810,-795,0,1709867926,13072.382424279996,118.56841047000489,54331.04637504 2024-03-08,03:18:48.000,68,11144848,-795,0,1709867927,13072.456523690002,118.5190665600021,54331.13022048001 2024-03-08,03:18:49.000,68,11144847,-795,0,1709867928,13072.422842139997,118.51201743000274,54331.20009168001 2024-03-08,03:18:50.000,68,11144865,-795,0,1709867929,13072.463259999997,118.49087004000467,54331.28393712 2024-03-08,03:18:51.000,68,11144826,-795,0,1709867930,13072.449787379992,118.44152613000188,54331.24900152001 2024-03-08,03:18:52.000,68,11144867,-795,0,1709867931,13072.362215349996,118.4062804799978,54331.06034928001 2024-03-08,03:18:53.000,68,11144843,-795,0,1709867932,13072.342006419996,118.4062804799978,54331.05336216 2024-03-08,03:18:54.000,68,11144861,-795,0,1709867933,13072.355479040001,118.34283831000357,54331.11624624 2024-03-08,03:18:55.000,68,11144819,-795,0,1709867934,13072.301588559996,118.3075926599995,54331.102272 2024-03-08,03:18:56.000,68,11144857,-795,0,1709867935,13072.321797489996,118.25824875000399,54331.03240080001 2024-03-08,03:18:57.000,68,11144876,-795,0,1709867936,13072.247698079991,118.26529788000335,54331.018426560004 2024-03-08,03:18:58.000,68,11144852,-795,0,1709867937,13072.328533799991,118.26529788000335,54331.20009168001 2024-03-08,03:18:59.000,68,11144794,-795,0,1709867938,13072.288115939991,118.22300309999991,54331.1721432 2024-03-08,03:19:00.000,68,11144862,-795,0,1709867939,13072.294852250001,118.23005222999927,54331.158168960006 2024-03-08,03:19:01.000,68,11144867,-795,0,1709867940,13072.21401653,118.21595397000056,54330.969516720004 2024-03-08,03:19:02.000,68,11144855,-795,0,1709867941,13072.220752839996,118.18070832000376,54330.94855536 2024-03-08,03:19:03.000,68,11144863,-795,0,1709867942,13072.220752839996,118.1595609299984,54330.969516720004 2024-03-08,03:19:04.000,68,11144827,-795,0,1709867943,13072.335270110001,118.15251179999905,54331.1721432 2024-03-08,03:19:05.000,68,11144854,-795,0,1709867944,13072.315061180001,118.14546266999969,54331.21406592 2024-03-08,03:19:06.000,68,11144849,-795,0,1709867945,13072.294852250001,118.11726615000225,54331.0673364 2024-03-08,03:19:07.000,68,11144757,-795,0,1709867946,13072.267907009991,118.11726615000225,54331.06034928001 2024-03-08,03:19:08.000,68,11144863,-795,0,1709867947,13072.247698079991,118.08906963000481,54331.11624624 2024-03-08,03:19:09.000,68,11144871,-795,0,1709867948,13072.301588559996,118.07497136999882,54331.21406592 2024-03-08,03:19:10.000,68,11144866,-795,0,1709867949,13072.288115939991,118.08202049999818,54331.11624624 2024-03-08,03:19:11.000,68,11144825,-795,0,1709867950,13072.247698079991,118.11021702000289,54331.13022048001 2024-03-08,03:19:12.000,68,11144881,-795,0,1709867951,13072.240961769996,118.10316789000353,54331.14419472 2024-03-08,03:19:13.000,68,11144810,-795,0,1709867952,13072.342006419996,118.11726615000225,54331.26297576 2024-03-08,03:19:14.000,68,11144865,-795,0,1709867953,13072.382424279996,118.10316789000353,54331.20009168001 2024-03-08,03:19:15.000,68,11144803,-795,0,1709867954,13072.375687970001,118.11726615000225,54331.29791136001 2024-03-08,03:19:16.000,68,11144834,-795,0,1709867955,13072.335270110001,118.14546266999969,54331.09528488 2024-03-08,03:19:17.000,68,11144871,-795,0,1709867956,13072.342006419996,118.10316789000353,54331.11624624 2024-03-08,03:19:18.000,68,11144890,-795,0,1709867957,13072.348742729991,118.15251179999905,54331.14419472 2024-03-08,03:19:19.000,68,11144837,-795,0,1709867958,13072.416105830001,118.15251179999905,54331.36079544 2024-03-08,03:19:20.000,68,11144833,-795,0,1709867959,13072.443051069997,118.16661005999777,54331.40271816 2024-03-08,03:19:21.000,68,11144799,-795,0,1709867960,13072.422842139997,118.13841354000033,54331.3817568 2024-03-08,03:19:22.000,68,11144835,-795,0,1709867961,13072.395896900001,118.13841354000033,54331.21406592 2024-03-08,03:19:23.000,68,11144786,-795,0,1709867962,13072.449787379992,118.11021702000289,54331.36778256001 2024-03-08,03:19:24.000,68,11144820,-795,0,1709867963,13072.449787379992,118.12431528000161,54331.34682120001 2024-03-08,03:19:25.000,68,11144851,-795,0,1709867964,13072.395896900001,118.11021702000289,54331.29791136001 2024-03-08,03:19:26.000,68,11144833,-795,0,1709867965,13072.389160589992,118.12431528000161,54331.26297576 2024-03-08,03:19:27.000,68,11144855,-795,0,1709867966,13072.355479040001,118.13841354000033,54331.28393712 2024-03-08,03:19:28.000,68,11144860,-795,0,1709867967,13072.469996309992,118.10316789000353,54331.50752496 2024-03-08,03:19:29.000,68,11144842,-795,0,1709867968,13072.476732620002,118.14546266999969,54331.493550720006 2024-03-08,03:19:30.000,68,11144885,-795,0,1709867969,13072.510414169992,118.11021702000289,54331.54944768 2024-03-08,03:19:31.000,68,11144854,-795,0,1709867970,13072.469996309992,118.12431528000161,54331.52848632 2024-03-08,03:19:32.000,68,11144875,-795,0,1709867971,13072.429578449992,118.15251179999905,54331.43066664 2024-03-08,03:19:33.000,68,11144868,-795,0,1709867972,13072.429578449992,118.18070832000376,54331.47957648 2024-03-08,03:19:34.000,68,11144855,-795,0,1709867973,13072.456523690002,118.20185571000184,54331.48656360001 2024-03-08,03:19:35.000,68,11144831,-795,0,1709867974,13072.429578449992,118.21595397000056,54331.5564348 2024-03-08,03:19:36.000,68,11144852,-795,0,1709867975,13072.429578449992,118.21595397000056,54331.43765376 2024-03-08,03:19:37.000,68,11144865,-795,0,1709867976,13072.436314760002,118.18070832000376,54331.52848632 2024-03-08,03:19:38.000,68,11144827,-795,0,1709867977,13072.355479040001,118.27939614000206,54331.40970528 2024-03-08,03:19:39.000,68,11144848,-795,0,1709867978,13072.342006419996,118.25119962000463,54331.186117440004 2024-03-08,03:19:40.000,68,11144855,-795,0,1709867979,13072.375687970001,118.24415048999799,54331.46560224001 2024-03-08,03:19:41.000,68,11144857,-795,0,1709867980,13072.382424279996,118.19480658000248,54331.40271816 2024-03-08,03:19:42.000,68,11144827,-795,0,1709867981,13072.335270110001,118.24415048999799,54331.353808320004 2024-03-08,03:19:43.000,68,11144887,-795,0,1709867982,13072.375687970001,118.1736591900044,54331.50752496 2024-03-08,03:19:44.000,68,11144834,-795,0,1709867983,13072.368951659992,118.2089048400012,54331.57739616 2024-03-08,03:19:45.000,68,11144797,-795,0,1709867984,13072.355479040001,118.15251179999905,54331.51451208001 2024-03-08,03:19:46.000,68,11144843,-795,0,1709867985,13072.335270110001,118.16661005999777,54331.39573104001 2024-03-08,03:19:47.000,68,11144834,-795,0,1709867986,13072.362215349996,118.13136441000097,54331.50752496 2024-03-08,03:19:48.000,68,11144871,-795,0,1709867987,13072.355479040001,118.15251179999905,54331.34682120001 2024-03-08,03:19:49.000,68,11144845,-795,0,1709867988,13072.422842139997,118.13136441000097,54331.48656360001 2024-03-08,03:19:50.000,68,11144891,-795,0,1709867989,13072.429578449992,118.16661005999777,54331.48656360001 2024-03-08,03:19:51.000,68,11144856,-795,0,1709867990,13072.395896900001,118.13136441000097,54331.38874392 2024-03-08,03:19:52.000,68,11144860,-795,0,1709867991,13072.308324869991,118.16661005999777,54331.33983408 2024-03-08,03:19:53.000,68,11144824,-795,0,1709867992,13072.449787379992,118.20185571000184,54331.48656360001 2024-03-08,03:19:54.000,68,11144843,-795,0,1709867993,13072.449787379992,118.25824875000399,54331.54944768 2024-03-08,03:19:55.000,68,11144826,-795,0,1709867994,13072.409369519992,118.25824875000399,54331.5564348 2024-03-08,03:19:56.000,68,11144870,-795,0,1709867995,13072.382424279996,118.3075926599995,54331.472589360004 2024-03-08,03:19:57.000,68,11144807,-795,0,1709867996,13072.395896900001,118.28644527000142,54331.374769680006 2024-03-08,03:19:58.000,68,11144810,-795,0,1709867997,13072.395896900001,118.39218221999909,54331.542460560006 2024-03-08,03:19:59.000,68,11144878,-795,0,1709867998,13072.402633209997,118.39218221999909,54331.542460560006 2024-03-08,03:20:00.000,68,11144869,-795,0,1709867999,13072.389160589992,118.4556243900006,54331.60534464 2024-03-08,03:20:01.000,68,11144875,-795,0,1709868000,13072.348742729991,118.42742787000316,54331.59835752 2024-03-08,03:20:02.000,68,11144866,-795,0,1709868001,13072.335270110001,118.39923134999844,54331.493550720006 2024-03-08,03:20:03.000,68,11144786,-795,0,1709868002,13072.422842139997,118.28644527000142,54331.521499200004 2024-03-08,03:20:04.000,68,11144866,-795,0,1709868003,13072.510414169992,118.2723470100027,54331.591370400005 2024-03-08,03:20:05.000,68,11144840,-795,0,1709868004,13072.537359410002,118.36398570000165,54331.60534464 2024-03-08,03:20:06.000,68,11144870,-795,0,1709868005,13072.537359410002,118.37808396000037,54331.61233176001 2024-03-08,03:20:07.000,68,11144849,-795,0,1709868006,13072.436314760002,118.35693657000229,54331.591370400005 2024-03-08,03:20:08.000,68,11144827,-795,0,1709868007,13072.422842139997,118.35693657000229,54331.66822872 2024-03-08,03:20:09.000,68,11144835,-795,0,1709868008,13072.469996309992,118.32169091999822,54331.7660484 2024-03-08,03:20:10.000,68,11144807,-795,0,1709868009,13072.476732620002,118.32169091999822,54331.74508704 2024-03-08,03:20:11.000,68,11144879,-795,0,1709868010,13072.469996309992,118.27939614000206,54331.78700976 2024-03-08,03:20:12.000,68,11144896,-795,0,1709868011,13072.362215349996,118.23710135999863,54331.61931888 2024-03-08,03:20:13.000,68,11144783,-795,0,1709868012,13072.355479040001,118.23005222999927,54331.52848632 2024-03-08,03:20:14.000,68,11144873,-795,0,1709868013,13072.429578449992,118.23710135999863,54331.828932480006 2024-03-08,03:20:15.000,68,11144820,-795,0,1709868014,13072.355479040001,118.23005222999927,54331.7660484 2024-03-08,03:20:16.000,68,11144859,-795,0,1709868015,13072.315061180001,118.21595397000056,54331.73111280001 2024-03-08,03:20:17.000,68,11144882,-795,0,1709868016,13072.288115939991,118.23005222999927,54331.64726736 2024-03-08,03:20:18.000,68,11144856,-795,0,1709868017,13072.342006419996,118.24415048999799,54331.78002264001 2024-03-08,03:20:19.000,68,11144814,-795,0,1709868018,13072.342006419996,118.24415048999799,54331.78700976 2024-03-08,03:20:20.000,68,11144839,-795,0,1709868019,13072.267907009991,118.25824875000399,54331.73111280001 2024-03-08,03:20:21.000,68,11144852,-795,0,1709868020,13072.15338974,118.29349440000078,54331.57739616 2024-03-08,03:20:22.000,68,11144849,-795,0,1709868021,13072.13318081,118.2723470100027,54331.61233176001 2024-03-08,03:20:23.000,68,11144864,-795,0,1709868022,13072.200543909996,118.30054353000014,54331.759061280005 2024-03-08,03:20:24.000,68,11144871,-795,0,1709868023,13072.160126049996,118.30054353000014,54331.79399688 2024-03-08,03:20:25.000,68,11144861,-795,0,1709868024,13072.11297188,118.30054353000014,54331.68220296001 2024-03-08,03:20:26.000,68,11144877,-795,0,1709868025,13072.07255402,118.33578918000421,54331.61931888 2024-03-08,03:20:27.000,68,11144776,-795,0,1709868026,13072.10623556999,118.34283831000357,54331.78700976 2024-03-08,03:20:28.000,68,11144744,-795,0,1709868027,13072.13318081,118.37103483000101,54331.5564348 2024-03-08,03:20:29.000,68,11144811,-795,0,1709868028,13072.07255402,118.39218221999909,54331.61931888 2024-03-08,03:20:30.000,68,11144884,-795,0,1709868029,13072.06581770999,118.4062804799978,54331.72412568 2024-03-08,03:20:31.000,68,11144857,-795,0,1709868030,13071.96477305999,118.44857526000123,54331.61233176001 2024-03-08,03:20:32.000,68,11144869,-795,0,1709868031,13071.98498198999,118.49791917000402,54331.6961772 2024-03-08,03:20:33.000,68,11144847,-795,0,1709868032,13072.059081399995,118.51201743000274,54331.79399688 2024-03-08,03:20:34.000,68,11144828,-795,0,1709868033,13072.02539984999,118.56136133999826,54331.78002264001 2024-03-08,03:20:35.000,68,11144856,-795,0,1709868034,13071.96477305999,118.5543122099989,54331.689190080004 2024-03-08,03:20:36.000,68,11144846,-795,0,1709868035,13071.93109151,118.59660699000233,54331.53547344001 2024-03-08,03:20:37.000,68,11144849,-795,0,1709868036,13071.917618889995,118.59660699000233,54331.591370400005 2024-03-08,03:20:38.000,68,11144901,-795,0,1709868037,13071.9917183,118.65300003000448,54331.67521584 2024-03-08,03:20:39.000,68,11144851,-795,0,1709868038,13071.92435519999,118.7305404600047,54331.5564348 2024-03-08,03:20:40.000,68,11144874,-795,0,1709868039,13071.897409959995,118.7657861100015,54331.640280240004 2024-03-08,03:20:41.000,68,11144848,-795,0,1709868040,13071.94456412999,118.78693349999958,54331.70316432001 2024-03-08,03:20:42.000,68,11144863,-795,0,1709868041,13071.917618889995,118.79398262999894,54331.58438328001 2024-03-08,03:20:43.000,68,11144845,-795,0,1709868042,13071.98498198999,118.87152305999916,54331.61931888 2024-03-08,03:20:44.000,68,11144901,-795,0,1709868043,13071.917618889995,118.87857218999852,54331.60534464 2024-03-08,03:20:45.000,68,11144873,-795,0,1709868044,13071.89067365,118.89267045000452,54331.591370400005 2024-03-08,03:20:46.000,68,11144880,-795,0,1709868045,13071.84351947999,118.89267045000452,54331.45861512 2024-03-08,03:20:47.000,68,11144840,-795,0,1709868046,13071.86372840999,118.85037567000109,54331.40970528 2024-03-08,03:20:48.000,68,11144917,-795,0,1709868047,13071.998454609995,118.85742480000044,54331.60534464 2024-03-08,03:20:49.000,68,11144857,-795,0,1709868048,13072.079290329995,118.84332654000173,54331.67521584 2024-03-08,03:20:50.000,68,11144865,-795,0,1709868049,13072.11297188,118.94201436000003,54331.65425448001 2024-03-08,03:20:51.000,68,11144824,-795,0,1709868050,13072.09276295,118.98430914000346,54331.68220296001 2024-03-08,03:20:52.000,68,11144819,-795,0,1709868051,13072.038872469995,119.01955479000026,54331.60534464 2024-03-08,03:20:53.000,68,11144841,-795,0,1709868052,13071.978245679995,119.02660391999962,54331.61931888 2024-03-08,03:20:54.000,68,11144867,-795,0,1709868053,13072.00519091999,119.04070217999833,54331.640280240004 2024-03-08,03:20:55.000,68,11144872,-795,0,1709868054,13072.00519091999,119.1111934799992,54331.856880960004 2024-03-08,03:20:56.000,68,11144849,-795,0,1709868055,13071.958036749995,119.10414434999984,54331.78002264001 2024-03-08,03:20:57.000,68,11144860,-795,0,1709868056,13071.94456412999,119.12529173999792,54331.6961772 2024-03-08,03:20:58.000,68,11144852,-795,0,1709868057,13071.937827819995,119.18873390999943,54331.78002264001 2024-03-08,03:20:59.000,68,11144823,-795,0,1709868058,13071.83004686,119.15348826000263,54331.521499200004 2024-03-08,03:21:00.000,68,11144851,-795,0,1709868059,13071.82331054999,119.20988130000478,54331.759061280005 2024-03-08,03:21:01.000,68,11144832,-795,0,1709868060,13071.722265899989,119.25217608000094,54331.66822872 2024-03-08,03:21:02.000,68,11144839,-795,0,1709868061,13071.661639109989,119.26627433999965,54331.66822872 2024-03-08,03:21:03.000,68,11144877,-795,0,1709868062,13071.715529589994,119.31561825000244,54331.78700976 2024-03-08,03:21:04.000,68,11144844,-795,0,1709868063,13071.675111729994,119.34381476999988,54331.710151440006 2024-03-08,03:21:05.000,68,11144851,-795,0,1709868064,13071.654902799994,119.36496215999796,54331.807971120004 2024-03-08,03:21:06.000,68,11144878,-795,0,1709868065,13071.547121839998,119.37906042000395,54331.57040904 2024-03-08,03:21:07.000,68,11144820,-795,0,1709868066,13071.560594459988,119.42135520000011,54331.80098400001 2024-03-08,03:21:08.000,68,11144817,-795,0,1709868067,13071.533649219993,119.43545345999883,54331.73111280001 2024-03-08,03:21:09.000,68,11144849,-795,0,1709868068,13071.493231359993,119.40725694000139,54331.759061280005 2024-03-08,03:21:10.000,68,11144852,-795,0,1709868069,13071.493231359993,119.42135520000011,54331.71713856 2024-03-08,03:21:11.000,68,11144856,-795,0,1709868070,13071.385450399997,119.3720112900046,54331.61931888 2024-03-08,03:21:12.000,68,11144890,-795,0,1709868071,13071.452813499993,119.36496215999796,54331.59835752 2024-03-08,03:21:13.000,68,11144846,-795,0,1709868072,13071.614484939993,119.39315868000267,54331.73111280001 2024-03-08,03:21:14.000,68,11144893,-795,0,1709868073,13071.675111729994,119.56233780000184,54331.70316432001 2024-03-08,03:21:15.000,68,11144868,-795,0,1709868074,13071.654902799994,119.77381170000444,54331.65425448001 2024-03-08,03:21:16.000,68,11144855,-795,0,1709868075,13071.324823609997,120.04167864000192,54331.52848632 2024-03-08,03:21:17.000,68,11144872,-795,0,1709868076,13071.05537121,120.02053125000384,54331.472589360004 2024-03-08,03:21:18.000,68,11144838,-795,0,1709868077,13071.01495335,119.85840126000403,54331.63329312001 2024-03-08,03:21:19.000,68,11144836,-795,0,1709868078,13071.001480729996,119.73856605000037,54331.67521584 2024-03-08,03:21:20.000,68,11144842,-795,0,1709868079,13071.028425969991,119.7174186600023,54331.71713856 2024-03-08,03:21:21.000,68,11144875,-795,0,1709868080,13071.082316449996,119.6680747499995,54331.75207416001 2024-03-08,03:21:22.000,68,11144840,-795,0,1709868081,13071.041898589996,119.66102562000015,54331.542460560006 2024-03-08,03:21:23.000,68,11144841,-795,0,1709868082,13071.048634899991,119.69627127000422,54331.710151440006 2024-03-08,03:21:24.000,68,11144835,-795,0,1709868083,13071.008217039991,119.73856605000037,54331.710151440006 2024-03-08,03:21:25.000,68,11144899,-795,0,1709868084,13070.988008109991,119.76676256999781,54331.74508704 2024-03-08,03:21:26.000,68,11144847,-795,0,1709868085,13070.940853939996,119.76676256999781,54331.57739616 2024-03-08,03:21:27.000,68,11144845,-795,0,1709868086,13070.900436079995,119.77381170000444,54331.61931888 2024-03-08,03:21:28.000,68,11144839,-795,0,1709868087,13070.988008109991,119.82315560999996,54331.856880960004 2024-03-08,03:21:29.000,68,11144876,-795,0,1709868088,13070.96779917999,119.7808608300038,54331.86386808 2024-03-08,03:21:30.000,68,11144897,-795,0,1709868089,13070.96779917999,119.83725386999868,54331.8359196 2024-03-08,03:21:31.000,68,11144845,-795,0,1709868090,13070.85328191,119.80200822000188,54331.67521584 2024-03-08,03:21:32.000,68,11144863,-795,0,1709868091,13070.819600359995,119.86545039000339,54331.66822872 2024-03-08,03:21:33.000,68,11144831,-795,0,1709868092,13070.80612773999,119.90069604000018,54331.73809992 2024-03-08,03:21:34.000,68,11144846,-795,0,1709868093,13070.799391429995,119.92184342999826,54331.78002264001 2024-03-08,03:21:35.000,68,11144850,-795,0,1709868094,13070.860018219995,119.96413821000169,54331.91976504001 2024-03-08,03:21:36.000,68,11144890,-795,0,1709868095,13070.82633666999,120.00643298999785,54331.856880960004 2024-03-08,03:21:37.000,68,11144849,-795,0,1709868096,13070.82633666999,120.00643298999785,54331.807971120004 2024-03-08,03:21:38.000,68,11144869,-795,0,1709868097,13070.78591880999,120.00643298999785,54331.84290672 2024-03-08,03:21:39.000,68,11144867,-795,0,1709868098,13070.76570987999,120.05577690000064,54331.828932480006 2024-03-08,03:21:40.000,68,11144837,-795,0,1709868099,13070.72529201999,120.06282603,54331.77303552 2024-03-08,03:21:41.000,68,11144887,-795,0,1709868100,13070.58382950999,120.08397341999807,54331.59835752 2024-03-08,03:21:42.000,68,11144857,-795,0,1709868101,13070.570356889999,120.06987515999936,54331.72412568 2024-03-08,03:21:43.000,68,11144830,-795,0,1709868102,13070.617511059994,120.09807168000407,54331.828932480006 2024-03-08,03:21:44.000,68,11144869,-795,0,1709868103,13070.657928919994,120.10512081000343,54331.91976504001 2024-03-08,03:21:45.000,68,11144895,-795,0,1709868104,13070.529939029999,120.13331733000086,54331.828932480006 2024-03-08,03:21:46.000,68,11144829,-795,0,1709868105,13070.536675339994,120.09102255000471,54331.75207416001 2024-03-08,03:21:47.000,68,11144775,-795,0,1709868106,13070.54341164999,120.10512081000343,54331.828932480006 2024-03-08,03:21:48.000,68,11144848,-795,0,1709868107,13070.536675339994,120.15446471999894,54331.8359196 2024-03-08,03:21:49.000,68,11144904,-795,0,1709868108,13070.489521169999,120.10512081000343,54331.877842320006 2024-03-08,03:21:50.000,68,11144919,-795,0,1709868109,13070.516466409994,120.09807168000407,54331.8359196 2024-03-08,03:21:51.000,68,11144867,-795,0,1709868110,13070.375003899993,120.13331733000086,54331.759061280005 2024-03-08,03:21:52.000,68,11144835,-715,0,1709868111,13070.415421759993,120.14036646000022,54331.80098400001 2024-03-08,03:21:53.000,68,11144853,-795,0,1709868112,13070.435630689994,120.19675950000237,54331.93373928 2024-03-08,03:21:54.000,68,11144898,-795,0,1709868113,13070.422158069989,120.21085776000109,54331.94771352001 2024-03-08,03:21:55.000,68,11144861,-795,0,1709868114,13070.395212829993,120.21790689000045,54331.91976504001 2024-03-08,03:21:56.000,68,11144838,-795,0,1709868115,13070.287431869998,120.23200514999917,54331.78002264001 2024-03-08,03:21:57.000,68,11144818,-795,0,1709868116,13070.267222939998,120.26020167000388,54331.65425448001 2024-03-08,03:21:58.000,68,11144871,-795,0,1709868117,13070.294168179993,120.30249645000004,54331.84290672 2024-03-08,03:21:59.000,68,11144861,-795,0,1709868118,13070.294168179993,120.33069297000475,54331.91277792 2024-03-08,03:22:00.000,68,11144867,-795,0,1709868119,13070.233541389993,120.35184036000283,54331.9407264 2024-03-08,03:22:01.000,68,11144837,-795,0,1709868120,13070.206596149997,120.3729877500009,54331.95470064 2024-03-08,03:22:02.000,68,11144822,-795,0,1709868121,13070.145969359997,120.40118426999834,54331.828932480006 2024-03-08,03:22:03.000,68,11144827,-795,0,1709868122,13070.125760429997,120.42938079000305,54331.9057908 2024-03-08,03:22:04.000,68,11144872,-795,0,1709868123,13070.085342569997,120.4082333999977,54331.96168776 2024-03-08,03:22:05.000,68,11144855,-795,0,1709868124,13070.051661019992,120.43642992000241,54332.00361048 2024-03-08,03:22:06.000,68,11144858,-795,0,1709868125,13069.930407439992,120.42233166000369,54331.8359196 2024-03-08,03:22:07.000,68,11144854,-795,0,1709868126,13069.916934820001,120.45052818000113,54331.77303552 2024-03-08,03:22:08.000,68,11144826,-795,0,1709868127,13069.937143750001,120.42938079000305,54332.00361048 2024-03-08,03:22:09.000,68,11144847,-795,0,1709868128,13069.910198509991,120.3729877500009,54332.01758472001 2024-03-08,03:22:10.000,68,11144865,-795,0,1709868129,13069.809153859991,120.3377421000041,54331.856880960004 2024-03-08,03:22:11.000,68,11144865,-795,0,1709868130,13069.809153859991,120.33069297000475,54331.94771352001 2024-03-08,03:22:12.000,68,11144873,-795,0,1709868131,13069.69463659,120.32364383999811,54331.807971120004 2024-03-08,03:22:13.000,68,11144822,-795,0,1709868132,13069.65421873,120.29544732000068,54331.71713856 2024-03-08,03:22:14.000,68,11144852,-795,0,1709868133,13069.6340098,120.33069297000475,54331.71713856 2024-03-08,03:22:15.000,68,11144872,-795,0,1709868134,13069.640746109995,120.34479123000347,54331.88482944 2024-03-08,03:22:16.000,68,11144886,-795,0,1709868135,13069.64748241999,120.34479123000347,54331.87085520001 2024-03-08,03:22:17.000,68,11144893,-795,0,1709868136,13069.66769134999,120.35184036000283,54331.96867488001 2024-03-08,03:22:18.000,68,11144828,-795,0,1709868137,13069.54643776999,120.36593862000154,54331.80098400001 2024-03-08,03:22:19.000,68,11144795,-795,0,1709868138,13069.58685562999,120.36593862000154,54331.84989384001 2024-03-08,03:22:20.000,68,11144828,-795,0,1709868139,13069.519492529995,120.36593862000154,54331.73111280001 2024-03-08,03:22:21.000,68,11144833,-795,0,1709868140,13069.45212943,120.36593862000154,54331.67521584 2024-03-08,03:22:22.000,68,11144820,-795,0,1709868141,13069.337612159994,120.3377421000041,54331.640280240004 2024-03-08,03:22:23.000,68,11144886,-795,0,1709868142,13069.418447879994,120.36593862000154,54331.807971120004 2024-03-08,03:22:24.000,68,11144814,-795,0,1709868143,13069.371293709999,120.34479123000347,54331.89181656 2024-03-08,03:22:25.000,68,11144835,-795,0,1709868144,13069.270249059999,120.36593862000154,54331.80098400001 2024-03-08,03:22:26.000,68,11144852,-795,0,1709868145,13069.276985369994,120.3377421000041,54331.75207416001 2024-03-08,03:22:27.000,68,11144822,-795,0,1709868146,13069.216358579994,120.34479123000347,54331.856880960004 2024-03-08,03:22:28.000,68,11144907,-795,0,1709868147,13069.182677029989,120.32364383999811,54331.77303552 2024-03-08,03:22:29.000,68,11144861,-795,0,1709868148,13069.135522859993,120.36593862000154,54331.8359196 2024-03-08,03:22:30.000,68,11144876,-795,0,1709868149,13069.068159759998,120.39413513999898,54331.74508704 2024-03-08,03:22:31.000,68,11144856,-795,0,1709868150,13069.014269279993,120.4082333999977,54331.759061280005 2024-03-08,03:22:32.000,68,11144871,-795,0,1709868151,13068.994060349993,120.38003688000026,54331.77303552 2024-03-08,03:22:33.000,68,11144873,-795,0,1709868152,13069.014269279993,120.41528253000433,54331.89880368001 2024-03-08,03:22:34.000,68,11144807,-795,0,1709868153,13068.953642489992,120.38708600999962,54331.91976504001 2024-03-08,03:22:35.000,68,11144825,-795,0,1709868154,13068.872806769992,120.42233166000369,54331.91277792 2024-03-08,03:22:36.000,68,11144838,-795,0,1709868155,13068.845861529997,120.40118426999834,54331.71713856 2024-03-08,03:22:37.000,68,11144864,-795,0,1709868156,13068.744816879997,120.3729877500009,54331.71713856 2024-03-08,03:22:38.000,68,11144845,-795,0,1709868157,13068.798707360002,120.36593862000154,54331.84290672 2024-03-08,03:22:39.000,68,11144892,-795,0,1709868158,13068.711135329992,120.40118426999834,54331.9057908 2024-03-08,03:22:40.000,68,11144863,-795,0,1709868159,13068.717871640001,120.36593862000154,54331.856880960004 2024-03-08,03:22:41.000,68,11144894,-795,0,1709868160,13068.637035920001,120.3729877500009,54331.856880960004 2024-03-08,03:22:42.000,68,11144819,-795,0,1709868161,13068.45515555,120.36593862000154,54331.710151440006 2024-03-08,03:22:43.000,68,11144828,-795,0,1709868162,13068.53599127,120.35888949000218,54331.78700976 2024-03-08,03:22:44.000,68,11144841,-795,0,1709868163,13068.50904602999,120.3095455799994,54331.828932480006 2024-03-08,03:22:45.000,68,11144868,-795,0,1709868164,13068.441682929995,120.34479123000347,54331.828932480006 2024-03-08,03:22:46.000,68,11144838,-795,0,1709868165,13068.340638279995,120.3095455799994,54331.64726736 2024-03-08,03:22:47.000,68,11144838,-795,0,1709868166,13068.259802559995,120.28839819000132,54331.626306 2024-03-08,03:22:48.000,68,11144847,-795,0,1709868167,13068.38779244999,120.26725080000324,54331.926752160005 2024-03-08,03:22:49.000,68,11144870,-795,0,1709868168,13068.29348411,120.2742999300026,54331.926752160005 2024-03-08,03:22:50.000,68,11144863,-795,0,1709868169,13068.34737458999,120.26020167000388,54331.96168776 2024-03-08,03:22:51.000,68,11144814,-795,0,1709868170,13068.24632993999,120.30249645000004,54331.82194536001 2024-03-08,03:22:52.000,68,11144850,-795,0,1709868171,13068.23285732,120.26020167000388,54331.81495824 2024-03-08,03:22:53.000,68,11144838,-795,0,1709868172,13068.18570314999,120.26020167000388,54331.828932480006 2024-03-08,03:22:54.000,68,11144837,-795,0,1709868173,13068.20591207999,120.28134906000196,54331.98963624001 2024-03-08,03:22:55.000,68,11144878,-795,0,1709868174,13068.158757909994,120.26725080000324,54331.856880960004 2024-03-08,03:22:56.000,68,11144876,-795,0,1709868175,13068.14528528999,120.23905427999853,54331.91976504001 2024-03-08,03:22:57.000,68,11144874,-795,0,1709868176,13068.064449569989,120.29544732000068,54331.93373928 2024-03-08,03:22:58.000,68,11144874,-795,0,1709868177,13068.199175769994,120.28839819000132,54332.17130136 2024-03-08,03:22:59.000,68,11144883,-795,0,1709868178,13068.098131119994,120.31659470999875,54332.05950744 2024-03-08,03:23:00.000,68,11144847,-795,0,1709868179,13068.077922189994,120.34479123000347,54331.94771352001 2024-03-08,03:23:01.000,68,11144831,-795,0,1709868180,13067.963404919989,120.35888949000218,54331.89181656 2024-03-08,03:23:02.000,68,11144882,-795,0,1709868181,13067.916250749993,120.38708600999962,54331.8359196 2024-03-08,03:23:03.000,68,11144872,-795,0,1709868182,13067.949932299998,120.41528253000433,54332.03854608001 2024-03-08,03:23:04.000,68,11144838,-795,0,1709868183,13067.963404919989,120.46462643999985,54332.10841728 2024-03-08,03:23:05.000,68,11144897,-795,0,1709868184,13067.929723369998,120.521019480002,54332.07348168 2024-03-08,03:23:06.000,68,11144845,-795,0,1709868185,13067.842151340003,120.49987209000392,54331.91976504001 2024-03-08,03:23:07.000,68,11144819,-795,0,1709868186,13067.747842999997,120.47872469999857,54331.975662000004 2024-03-08,03:23:08.000,68,11144851,-795,0,1709868187,13067.788260859998,120.51397035000264,54331.996623360006 2024-03-08,03:23:09.000,68,11144863,-795,0,1709868188,13067.768051929997,120.49987209000392,54332.0105976 2024-03-08,03:23:10.000,68,11144801,-795,0,1709868189,13067.761315620002,120.54216687000007,54332.024571840004 2024-03-08,03:23:11.000,68,11144861,-795,0,1709868190,13067.687216209997,120.56331425999815,54331.94771352001 2024-03-08,03:23:12.000,68,11144836,-795,0,1709868191,13067.640062040002,120.56331425999815,54331.98264912 2024-03-08,03:23:13.000,68,11144846,-795,0,1709868192,13067.754579309993,120.54921599999943,54332.143352880004 2024-03-08,03:23:14.000,68,11144906,-795,0,1709868193,13067.747842999997,120.54921599999943,54332.15034 2024-03-08,03:23:15.000,68,11144842,-795,0,1709868194,13067.633325729992,120.56331425999815,54332.094443040005 2024-03-08,03:23:16.000,68,11144876,-795,0,1709868195,13067.640062040002,120.54216687000007,54331.98264912 2024-03-08,03:23:17.000,68,11144838,-795,0,1709868196,13067.640062040002,120.55626512999879,54331.98963624001 2024-03-08,03:23:18.000,68,11144817,-795,0,1709868197,13067.680479900002,120.521019480002,54332.06649456001 2024-03-08,03:23:19.000,68,11144847,-795,0,1709868198,13067.599644180002,120.54921599999943,54332.0804688 2024-03-08,03:23:20.000,68,11144854,-795,0,1709868199,13067.599644180002,120.50692122000328,54331.98963624001 2024-03-08,03:23:21.000,68,11144856,-795,0,1709868200,13067.619853110002,120.52806861000136,54332.07348168 2024-03-08,03:23:22.000,68,11144897,-795,0,1709868201,13067.572698939992,120.49282296000456,54332.024571840004 2024-03-08,03:23:23.000,68,11144834,-795,0,1709868202,13067.518808460001,120.45757731000049,54331.8359196 2024-03-08,03:23:24.000,68,11144830,-795,0,1709868203,13067.565962629997,120.44347905000177,54331.95470064 2024-03-08,03:23:25.000,68,11144866,-795,0,1709868204,13067.539017390001,120.45052818000113,54332.0804688 2024-03-08,03:23:26.000,68,11144866,-795,0,1709868205,13067.518808460001,120.43642992000241,54331.94771352001 2024-03-08,03:23:27.000,68,11144833,-795,0,1709868206,13067.444709049996,120.38708600999962,54331.96168776 2024-03-08,03:23:28.000,68,11144885,-795,0,1709868207,13067.498599530001,120.40118426999834,54332.08745592001 2024-03-08,03:23:29.000,68,11144867,-795,0,1709868208,13067.478390600001,120.3729877500009,54332.0804688 2024-03-08,03:23:30.000,68,11144828,-795,0,1709868209,13067.444709049996,120.36593862000154,54332.10143016 2024-03-08,03:23:31.000,68,11144837,-795,0,1709868210,13067.424500119996,120.3377421000041,54332.12239152 2024-03-08,03:23:32.000,68,11144872,-795,0,1709868211,13067.384082259996,120.33069297000475,54331.9407264 2024-03-08,03:23:33.000,68,11144859,-795,0,1709868212,13067.363873329996,120.3095455799994,54331.95470064 2024-03-08,03:23:34.000,68,11144870,-795,0,1709868213,13067.370609639991,120.3095455799994,54331.9057908 2024-03-08,03:23:35.000,68,11144834,-795,0,1709868214,13067.404291189996,120.28134906000196,54332.03854608001 2024-03-08,03:23:36.000,68,11144867,-795,0,1709868215,13067.505335839996,120.26020167000388,54332.18527560001 2024-03-08,03:23:37.000,68,11144857,-795,0,1709868216,13067.539017390001,120.23905427999853,54332.25514680001 2024-03-08,03:23:38.000,68,11144860,-795,0,1709868217,13067.532281079992,120.24610340999789,54332.10841728 2024-03-08,03:23:39.000,68,11144827,-795,0,1709868218,13067.579435250002,120.20380863000173,54332.15732712001 2024-03-08,03:23:40.000,68,11144873,-795,0,1709868219,13067.539017390001,120.19675950000237,54332.12937864 2024-03-08,03:23:41.000,68,11144870,-795,0,1709868220,13067.485126909996,120.21085776000109,54332.05252032 2024-03-08,03:23:42.000,68,11144833,-795,0,1709868221,13067.431236429991,120.20380863000173,54331.93373928 2024-03-08,03:23:43.000,68,11144875,-795,0,1709868222,13067.390818569991,120.22495601999981,54332.00361048 2024-03-08,03:23:44.000,68,11144846,-795,0,1709868223,13067.505335839996,120.18971037000301,54332.094443040005 2024-03-08,03:23:45.000,68,11144841,-795,0,1709868224,13067.559226320001,120.18971037000301,54332.24815968 2024-03-08,03:23:46.000,68,11144852,-795,0,1709868225,13067.592907869992,120.20380863000173,54332.23418544001 2024-03-08,03:23:47.000,68,11144861,-795,0,1709868226,13067.626589419997,120.23200514999917,54332.24117256 2024-03-08,03:23:48.000,68,11144833,-795,0,1709868227,13067.539017390001,120.25315254000452,54332.094443040005 2024-03-08,03:23:49.000,68,11144857,-795,0,1709868228,13067.532281079992,120.23905427999853,54332.17828848 2024-03-08,03:23:50.000,68,11144849,-795,0,1709868229,13067.559226320001,120.26725080000324,54332.26912104 2024-03-08,03:23:51.000,68,11144845,-795,0,1709868230,13067.539017390001,120.26725080000324,54332.164314240006 2024-03-08,03:23:52.000,68,11144824,-795,0,1709868231,13067.539017390001,120.22495601999981,54332.13636576001 2024-03-08,03:23:53.000,68,11144900,-795,0,1709868232,13067.646798349997,120.22495601999981,54332.311043760004 2024-03-08,03:23:54.000,68,11144839,-795,0,1709868233,13067.606380489997,120.26020167000388,54332.2900824 2024-03-08,03:23:55.000,68,11144855,-795,0,1709868234,13067.565962629997,120.19675950000237,54332.25514680001 2024-03-08,03:23:56.000,68,11144795,-795,0,1709868235,13067.525544769996,120.21790689000045,54332.07348168 2024-03-08,03:23:57.000,68,11144858,-795,0,1709868236,13067.485126909996,120.20380863000173,54332.0804688 2024-03-08,03:23:58.000,68,11144829,-795,0,1709868237,13067.525544769996,120.19675950000237,54332.213224080006 2024-03-08,03:23:59.000,68,11144859,-795,0,1709868238,13067.525544769996,120.22495601999981,54332.19924984 2024-03-08,03:24:00.000,68,11144871,-795,0,1709868239,13067.518808460001,120.18971037000301,54332.25514680001 2024-03-08,03:24:01.000,68,11144834,-795,0,1709868240,13067.512072149992,120.21085776000109,54332.17828848 2024-03-08,03:24:02.000,68,11144850,-795,0,1709868241,13067.498599530001,120.20380863000173,54332.094443040005 2024-03-08,03:24:03.000,68,11144834,-795,0,1709868242,13067.518808460001,120.1756121100043,54332.213224080006 2024-03-08,03:24:04.000,68,11144866,-795,0,1709868243,13067.471654289991,120.20380863000173,54332.18527560001 2024-03-08,03:24:05.000,68,11144898,-715,0,1709868244,13067.512072149992,120.18971037000301,54332.192262720004 2024-03-08,03:24:06.000,68,11144873,-795,0,1709868245,13067.464917979996,120.16856297999766,54332.10841728 2024-03-08,03:24:07.000,68,11144881,-795,0,1709868246,13067.491863219992,120.14741558999958,54332.08745592001 2024-03-08,03:24:08.000,68,11144870,-795,0,1709868247,13067.559226320001,120.16856297999766,54332.2202112 2024-03-08,03:24:09.000,68,11144867,-795,0,1709868248,13067.606380489997,120.14036646000022,54332.31803088 2024-03-08,03:24:10.000,68,11144860,-795,0,1709868249,13067.646798349997,120.14741558999958,54332.34597936 2024-03-08,03:24:11.000,68,11144823,-795,0,1709868250,13067.586171559997,120.15446471999894,54332.31803088 2024-03-08,03:24:12.000,68,11144888,-795,0,1709868251,13067.505335839996,120.1615138499983,54332.17828848 2024-03-08,03:24:13.000,68,11144861,-795,0,1709868252,13067.539017390001,120.16856297999766,54332.24117256 2024-03-08,03:24:14.000,68,11144860,-795,0,1709868253,13067.532281079992,120.19675950000237,54332.29706952 2024-03-08,03:24:15.000,68,11144871,-795,0,1709868254,13067.539017390001,120.23905427999853,54332.311043760004 2024-03-08,03:24:16.000,68,11144862,-795,0,1709868255,13067.565962629997,120.25315254000452,54332.25514680001 2024-03-08,03:24:17.000,68,11144844,-795,0,1709868256,13067.518808460001,120.24610340999789,54332.28309528001 2024-03-08,03:24:18.000,68,11144868,-795,0,1709868257,13067.532281079992,120.28134906000196,54332.40886344 2024-03-08,03:24:19.000,68,11144887,-795,0,1709868258,13067.565962629997,120.26020167000388,54332.4647604 2024-03-08,03:24:20.000,68,11144879,-795,0,1709868259,13067.565962629997,120.28134906000196,54332.45777328 2024-03-08,03:24:21.000,68,11144857,-795,0,1709868260,13067.518808460001,120.30249645000004,54332.29706952 2024-03-08,03:24:22.000,68,11144860,-795,0,1709868261,13067.458181670001,120.3095455799994,54332.23418544001 2024-03-08,03:24:23.000,68,11144879,-795,0,1709868262,13067.565962629997,120.32364383999811,54332.44379904 2024-03-08,03:24:24.000,68,11144865,-795,0,1709868263,13067.532281079992,120.3095455799994,54332.41585056 2024-03-08,03:24:25.000,68,11144846,-795,0,1709868264,13067.539017390001,120.3095455799994,54332.49270888001 2024-03-08,03:24:26.000,68,11144878,-795,0,1709868265,13067.505335839996,120.28839819000132,54332.38790208 2024-03-08,03:24:27.000,68,11144802,-795,0,1709868266,13067.586171559997,120.2742999300026,54332.499696000006 2024-03-08,03:24:28.000,68,11144857,-795,0,1709868267,13067.471654289991,120.26725080000324,54332.24815968 2024-03-08,03:24:29.000,68,11144841,-795,0,1709868268,13067.579435250002,120.29544732000068,54332.5346316 2024-03-08,03:24:30.000,68,11144858,-795,0,1709868269,13067.626589419997,120.28134906000196,54332.52065736001 2024-03-08,03:24:31.000,68,11144832,-795,0,1709868270,13067.599644180002,120.28839819000132,54332.43681192 2024-03-08,03:24:32.000,68,11144860,-795,0,1709868271,13067.545753699997,120.30249645000004,54332.478734640004 2024-03-08,03:24:33.000,68,11144869,-795,0,1709868272,13067.687216209997,120.3095455799994,54332.57655432 2024-03-08,03:24:34.000,68,11144850,-795,0,1709868273,13067.707425139997,120.32364383999811,54332.63943840001 2024-03-08,03:24:35.000,68,11144854,-795,0,1709868274,13067.700688830002,120.30249645000004,54332.58354144 2024-03-08,03:24:36.000,68,11144867,-795,0,1709868275,13067.606380489997,120.3095455799994,54332.41585056 2024-03-08,03:24:37.000,68,11144842,-795,0,1709868276,13067.646798349997,120.29544732000068,54332.38790208 2024-03-08,03:24:38.000,68,11144860,-795,0,1709868277,13067.693952519992,120.29544732000068,54332.597515680005 2024-03-08,03:24:39.000,68,11144837,-795,0,1709868278,13067.700688830002,120.3095455799994,54332.58354144 2024-03-08,03:24:40.000,68,11144835,-795,0,1709868279,13067.714161449992,120.26725080000324,54332.667386880006 2024-03-08,03:24:41.000,68,11144873,-795,0,1709868280,13067.720897760002,120.24610340999789,54332.62546416 2024-03-08,03:24:42.000,68,11144841,-795,0,1709868281,13067.673743589992,120.23200514999917,54332.5346316 2024-03-08,03:24:43.000,68,11144819,-795,0,1709868282,13067.747842999997,120.25315254000452,54332.6045028 2024-03-08,03:24:44.000,68,11144833,-795,0,1709868283,13067.653534659992,120.16856297999766,54332.332005120006 2024-03-08,03:24:45.000,68,11144910,-795,0,1709868284,13067.727634069997,120.18971037000301,54332.674374 2024-03-08,03:24:46.000,68,11144870,-795,0,1709868285,13067.667007279997,120.11921907000215,54332.478734640004 2024-03-08,03:24:47.000,68,11144872,-795,0,1709868286,13067.707425139997,120.07692428999871,54332.50668312 2024-03-08,03:24:48.000,68,11144847,-795,0,1709868287,13067.794997169993,120.08397341999807,54332.674374 2024-03-08,03:24:49.000,68,11144850,-795,0,1709868288,13067.794997169993,120.09807168000407,54332.695335360004 2024-03-08,03:24:50.000,68,11144862,-795,0,1709868289,13067.801733480002,120.04872777000128,54332.695335360004 2024-03-08,03:24:51.000,68,11144843,-795,0,1709868290,13067.768051929997,120.04167864000192,54332.667386880006 2024-03-08,03:24:52.000,68,11144837,-795,0,1709868291,13067.754579309993,120.00643298999785,54332.5346316 2024-03-08,03:24:53.000,68,11144833,-795,0,1709868292,13067.727634069997,120.04167864000192,54332.50668312 2024-03-08,03:24:54.000,68,11144847,-795,0,1709868293,13067.754579309993,120.04872777000128,54332.47174752001 2024-03-08,03:24:55.000,68,11144822,-795,0,1709868294,13067.788260859998,119.99938385999849,54332.70930960001 2024-03-08,03:24:56.000,68,11144877,-795,0,1709868295,13067.801733480002,120.01348212000448,54332.72328384 2024-03-08,03:24:57.000,68,11144866,-795,0,1709868296,13067.754579309993,120.00643298999785,54332.73725808001 2024-03-08,03:24:58.000,68,11144887,-795,0,1709868297,13067.741106690002,119.98528559999977,54332.597515680005 2024-03-08,03:24:59.000,68,11144894,-795,0,1709868298,13067.720897760002,119.99233472999913,54332.73027096 2024-03-08,03:25:00.000,68,11144921,-795,0,1709868299,13067.774788239993,120.00643298999785,54332.73725808001 2024-03-08,03:25:01.000,68,11144904,-795,0,1709868300,13067.673743589992,119.99938385999849,54332.62546416 2024-03-08,03:25:02.000,68,11144822,-795,0,1709868301,13067.687216209997,119.99938385999849,54332.674374 2024-03-08,03:25:03.000,68,11144857,-795,0,1709868302,13067.700688830002,119.98528559999977,54332.70232248 2024-03-08,03:25:04.000,68,11144871,-795,0,1709868303,13067.727634069997,119.93594169000426,54332.80014216 2024-03-08,03:25:05.000,68,11144863,-795,0,1709868304,13067.680479900002,119.94299082000362,54332.73027096 2024-03-08,03:25:06.000,68,11144859,-795,0,1709868305,13067.667007279997,119.85840126000403,54332.56956720001 2024-03-08,03:25:07.000,68,11144802,-795,0,1709868306,13067.660270970002,119.83725386999868,54332.695335360004 2024-03-08,03:25:08.000,68,11144847,-795,0,1709868307,13067.680479900002,119.85135213000467,54332.63943840001 2024-03-08,03:25:09.000,68,11144894,-795,0,1709868308,13067.619853110002,119.87249952000275,54332.716296720006 2024-03-08,03:25:10.000,68,11144867,-795,0,1709868309,13067.667007279997,119.80905735000124,54332.73725808001 2024-03-08,03:25:11.000,68,11144862,-795,0,1709868310,13067.586171559997,119.78790996000316,54332.6045028 2024-03-08,03:25:12.000,68,11144885,-795,0,1709868311,13067.613116799992,119.75266430999909,54332.63943840001 2024-03-08,03:25:13.000,68,11144844,-795,0,1709868312,13067.633325729992,119.69627127000422,54332.75821944001 2024-03-08,03:25:14.000,68,11144838,-795,0,1709868313,13067.633325729992,119.71036953000294,54332.72328384 2024-03-08,03:25:15.000,68,11144875,-795,0,1709868314,13067.572698939992,119.68217300999822,54332.70232248 2024-03-08,03:25:16.000,68,11144861,-795,0,1709868315,13067.565962629997,119.6680747499995,54332.63245128 2024-03-08,03:25:17.000,68,11144901,-795,0,1709868316,13067.458181670001,119.63987823000207,54332.58354144 2024-03-08,03:25:18.000,68,11144880,-795,0,1709868317,13067.451445359991,119.63282910000271,54332.548605840006 2024-03-08,03:25:19.000,68,11144891,-795,0,1709868318,13067.437972740001,119.62577997000335,54332.70930960001 2024-03-08,03:25:20.000,68,11144867,-795,0,1709868319,13067.437972740001,119.64692736000143,54332.75123232 2024-03-08,03:25:21.000,68,11144840,-795,0,1709868320,13067.431236429991,119.604632579998,54332.70930960001 2024-03-08,03:25:22.000,68,11144837,-795,0,1709868321,13067.370609639991,119.604632579998,54332.51367024 2024-03-08,03:25:23.000,68,11144836,-795,0,1709868322,13067.28977391999,119.59758344999864,54332.55559296 2024-03-08,03:25:24.000,68,11144826,-795,0,1709868323,13067.343664399996,119.64692736000143,54332.59052856001 2024-03-08,03:25:25.000,68,11144855,-795,0,1709868324,13067.350400709991,119.63282910000271,54332.667386880006 2024-03-08,03:25:26.000,68,11144892,-795,0,1709868325,13067.30998284999,119.66102562000015,54332.63245128 2024-03-08,03:25:27.000,68,11144843,-795,0,1709868326,13067.19546558,119.67512387999886,54332.55559296 2024-03-08,03:25:28.000,68,11144863,-795,0,1709868327,13067.262828679995,119.68217300999822,54332.62546416 2024-03-08,03:25:29.000,68,11144843,-795,0,1709868328,13067.303246539996,119.68217300999822,54332.73725808001 2024-03-08,03:25:30.000,68,11144855,-795,0,1709868329,13067.303246539996,119.69627127000422,54332.77219368 2024-03-08,03:25:31.000,68,11144852,-795,0,1709868330,13067.25609237,119.67512387999886,54332.68834824001 2024-03-08,03:25:32.000,68,11144787,-795,0,1709868331,13067.15504772,119.6680747499995,54332.52065736001 2024-03-08,03:25:33.000,68,11144866,-795,0,1709868332,13067.14831140999,119.70332040000358,54332.63943840001 2024-03-08,03:25:34.000,68,11144825,-795,0,1709868333,13067.262828679995,119.65397649000079,54332.65341264 2024-03-08,03:25:35.000,68,11144857,-795,0,1709868334,13067.20893819999,119.63282910000271,54332.73725808001 2024-03-08,03:25:36.000,68,11144832,-795,0,1709868335,13067.16852033999,119.61168171000463,54332.548605840006 2024-03-08,03:25:37.000,68,11144816,-795,0,1709868336,13067.17525665,119.604632579998,54332.66039976001 2024-03-08,03:25:38.000,68,11144863,-795,0,1709868337,13067.18872926999,119.604632579998,54332.7791808 2024-03-08,03:25:39.000,68,11144845,-795,0,1709868338,13067.12810247999,119.55528867000248,54332.70232248 2024-03-08,03:25:40.000,68,11144871,-795,0,1709868339,13067.10789354999,119.59758344999864,54332.62546416 2024-03-08,03:25:41.000,68,11144894,-795,0,1709868340,13067.074212,119.5693869300012,54332.58354144 2024-03-08,03:25:42.000,68,11144840,-795,0,1709868341,13067.03379414,119.604632579998,54332.548605840006 2024-03-08,03:25:43.000,68,11144852,-795,0,1709868342,13067.14831140999,119.66102562000015,54332.56956720001 2024-03-08,03:25:44.000,68,11144862,-795,0,1709868343,13067.181992959995,119.7808608300038,54332.58354144 2024-03-08,03:25:45.000,68,11144857,-795,0,1709868344,13067.11462986,119.80905735000124,54332.27610816 2024-03-08,03:25:46.000,68,11144820,-795,0,1709868345,13067.29651023,119.80905735000124,54332.50668312 2024-03-08,03:25:47.000,68,11144804,-795,0,1709868346,13067.437972740001,119.77381170000444,54332.68834824001 2024-03-08,03:25:48.000,68,11144866,-795,0,1709868347,13067.458181670001,119.73856605000037,54332.73027096 2024-03-08,03:25:49.000,68,11144868,-795,0,1709868348,13067.458181670001,119.75266430999909,54332.75821944001 2024-03-08,03:25:50.000,68,11144908,-795,0,1709868349,13067.518808460001,119.79495909000252,54332.7442452 2024-03-08,03:25:51.000,68,11144892,-795,0,1709868350,13067.491863219992,119.8161064800006,54332.68834824001 2024-03-08,03:25:52.000,68,11144855,-795,0,1709868351,13067.539017390001,119.80905735000124,54332.695335360004 2024-03-08,03:25:53.000,68,11144868,-795,0,1709868352,13067.606380489997,119.84430299999804,54332.92591032001 2024-03-08,03:25:54.000,68,11144850,-795,0,1709868353,13067.626589419997,119.85840126000403,54332.91193608 2024-03-08,03:25:55.000,68,11144757,-795,0,1709868354,13067.640062040002,119.88659778000147,54332.849052 2024-03-08,03:25:56.000,68,11144844,-795,0,1709868355,13067.613116799992,119.88659778000147,54332.716296720006 2024-03-08,03:25:57.000,68,11144810,-795,0,1709868356,13067.640062040002,119.9288925600049,54332.75821944001 2024-03-08,03:25:58.000,68,11144825,-795,0,1709868357,13067.727634069997,119.93594169000426,54332.9189232 2024-03-08,03:25:59.000,68,11144842,-795,0,1709868358,13067.720897760002,119.95003995000297,54332.89796184 2024-03-08,03:26:00.000,68,11144876,-795,0,1709868359,13067.768051929997,119.97118734000105,54332.95385880001 2024-03-08,03:26:01.000,68,11144840,-795,0,1709868360,13067.707425139997,119.99233472999913,54332.7791808 2024-03-08,03:26:02.000,68,11144891,-795,0,1709868361,13067.747842999997,120.0275803800032,54332.90494896001 2024-03-08,03:26:03.000,68,11144743,-795,0,1709868362,13067.821942410003,120.04167864000192,54332.95385880001 2024-03-08,03:26:04.000,68,11144854,-795,0,1709868363,13067.808469789998,120.03462951000256,54332.92591032001 2024-03-08,03:26:05.000,68,11144833,-795,0,1709868364,13067.774788239993,120.05577690000064,54332.92591032001 2024-03-08,03:26:06.000,68,11144789,-795,0,1709868365,13067.734370379992,120.04872777000128,54332.82809064001 2024-03-08,03:26:07.000,68,11144910,-795,0,1709868366,13067.747842999997,120.06282603,54332.87700048001 2024-03-08,03:26:08.000,68,11144860,-795,0,1709868367,13067.788260859998,120.07692428999871,54332.99578152001 2024-03-08,03:26:09.000,68,11144897,-795,0,1709868368,13067.801733480002,120.09807168000407,54333.051678480006 2024-03-08,03:26:10.000,68,11144855,-795,0,1709868369,13067.869096579998,120.09102255000471,54333.11456256 2024-03-08,03:26:11.000,68,11144844,-795,0,1709868370,13067.869096579998,120.06987515999936,54333.07962696 2024-03-08,03:26:12.000,68,11144882,-795,0,1709868371,13067.835415029993,120.08397341999807,54332.96084592 2024-03-08,03:26:13.000,68,11144816,-795,0,1709868372,13067.875832889993,120.11216994000279,54332.92591032001 2024-03-08,03:26:14.000,68,11144850,-795,0,1709868373,13067.902778129988,120.10512081000343,54333.01674288 2024-03-08,03:26:15.000,68,11144843,-795,0,1709868374,13067.916250749993,120.11921907000215,54333.07263984001 2024-03-08,03:26:16.000,68,11144864,-795,0,1709868375,13067.963404919989,120.09807168000407,54333.15648528 2024-03-08,03:26:17.000,68,11144894,-795,0,1709868376,13067.842151340003,120.08397341999807,54332.93988456 2024-03-08,03:26:18.000,68,11144873,-795,0,1709868377,13067.949932299998,120.11921907000215,54333.08661408 2024-03-08,03:26:19.000,68,11144802,-795,0,1709868378,13067.997086469994,120.10512081000343,54333.08661408 2024-03-08,03:26:20.000,68,11144861,-795,0,1709868379,13067.997086469994,120.11216994000279,54333.100588320005 2024-03-08,03:26:21.000,68,11144851,-795,0,1709868380,13067.936459679993,120.09807168000407,54333.0586656 2024-03-08,03:26:22.000,68,11144836,-795,0,1709868381,13067.956668609993,120.06987515999936,54333.030717120004 2024-03-08,03:26:23.000,68,11144891,-795,0,1709868382,13068.024031709989,120.04872777000128,54333.32417616 2024-03-08,03:26:24.000,68,11144841,-795,0,1709868383,13068.037504329994,120.01348212000448,54333.317189040004 2024-03-08,03:26:25.000,68,11144841,-795,0,1709868384,13068.010559089998,120.02053125000384,54333.28225344 2024-03-08,03:26:26.000,68,11144897,-795,0,1709868385,13068.010559089998,120.02053125000384,54333.16347240001 2024-03-08,03:26:27.000,68,11144782,-795,0,1709868386,13068.044240639989,120.00643298999785,54333.26129208001 2024-03-08,03:26:28.000,68,11144888,-795,0,1709868387,13068.098131119994,119.97823647000041,54333.25430496 2024-03-08,03:26:29.000,68,11144887,-795,0,1709868388,13068.118340049994,120.02053125000384,54333.268279200005 2024-03-08,03:26:30.000,68,11144847,-795,0,1709868389,13068.172230529999,120.00643298999785,54333.28924056001 2024-03-08,03:26:31.000,68,11144829,-795,0,1709868390,13068.12507635999,120.03462951000256,54333.18443376 2024-03-08,03:26:32.000,68,11144880,-795,0,1709868391,13068.091394809999,120.00643298999785,54333.20539512 2024-03-08,03:26:33.000,68,11144831,-795,0,1709868392,13068.22612100999,120.00643298999785,54333.4429572 2024-03-08,03:26:34.000,68,11144869,-795,0,1709868393,13068.259802559995,119.96413821000169,54333.47090568 2024-03-08,03:26:35.000,68,11144766,-795,0,1709868394,13068.22612100999,120.0275803800032,54333.42199584 2024-03-08,03:26:36.000,68,11144875,-795,0,1709868395,13068.25306625,119.99233472999913,54333.38007312001 2024-03-08,03:26:37.000,68,11144888,-795,0,1709868396,13068.20591207999,120.04167864000192,54333.24731784 2024-03-08,03:26:38.000,68,11144855,-795,0,1709868397,13068.20591207999,120.00643298999785,54333.32417616 2024-03-08,03:26:39.000,68,11144869,-795,0,1709868398,13068.19243946,119.99938385999849,54333.35911176001 2024-03-08,03:26:40.000,68,11144860,-795,0,1709868399,13068.26653886999,119.92184342999826,54333.533789760004 2024-03-08,03:26:41.000,68,11144850,-795,0,1709868400,13068.25306625,119.97118734000105,54333.47090568 2024-03-08,03:26:42.000,68,11144885,-795,0,1709868401,13068.25306625,119.95003995000297,54333.39404736 2024-03-08,03:26:43.000,68,11144848,-795,0,1709868402,13068.25306625,119.92184342999826,54333.47090568 2024-03-08,03:26:44.000,68,11144855,-795,0,1709868403,13068.29348411,119.9147942999989,54333.56872536 2024-03-08,03:26:45.000,68,11144900,-795,0,1709868404,13068.26653886999,119.93594169000426,54333.54077688 2024-03-08,03:26:46.000,68,11144857,-795,0,1709868405,13068.16549421999,119.87249952000275,54333.32417616 2024-03-08,03:26:47.000,68,11144854,-795,0,1709868406,13068.199175769994,119.88659778000147,54333.317189040004 2024-03-08,03:26:48.000,68,11144875,-795,0,1709868407,13068.31369304,119.87249952000275,54333.61064808 2024-03-08,03:26:49.000,68,11144864,-795,0,1709868408,13068.300220419995,119.86545039000339,54333.603660960005 2024-03-08,03:26:50.000,68,11144885,-795,0,1709868409,13068.280011489995,119.8795486500021,54333.62462232001 2024-03-08,03:26:51.000,68,11144855,-795,0,1709868410,13068.23285732,119.88659778000147,54333.554751120006 2024-03-08,03:26:52.000,68,11144867,-795,0,1709868411,13068.172230529999,119.86545039000339,54333.40802160001 2024-03-08,03:26:53.000,68,11144883,-795,0,1709868412,13068.18570314999,119.85840126000403,54333.40802160001 2024-03-08,03:26:54.000,68,11144853,-795,0,1709868413,13068.16549421999,119.8161064800006,54333.49885416001 2024-03-08,03:26:55.000,68,11144860,-795,0,1709868414,13068.131812669999,119.82315560999996,54333.47090568 2024-03-08,03:26:56.000,68,11144889,-795,0,1709868415,13068.152021599999,119.79495909000252,54333.44994432 2024-03-08,03:26:57.000,68,11144883,-795,0,1709868416,13068.10486742999,119.74561517999973,54333.34513752 2024-03-08,03:26:58.000,68,11144853,-795,0,1709868417,13068.259802559995,119.68217300999822,54333.4429572 2024-03-08,03:26:59.000,68,11144854,-795,0,1709868418,13068.32716565999,119.72446779000165,54333.38007312001 2024-03-08,03:27:00.000,68,11144864,-795,0,1709868419,13068.39452876,119.72446779000165,54333.34513752 2024-03-08,03:27:01.000,68,11144870,-795,0,1709868420,13068.29348411,119.8161064800006,54333.31020192001 2024-03-08,03:27:02.000,68,11144886,-795,0,1709868421,13068.20591207999,119.82315560999996,54333.32417616 2024-03-08,03:27:03.000,68,11144852,-795,0,1709868422,13068.23285732,119.86545039000339,54333.49186704 2024-03-08,03:27:04.000,68,11144877,-795,0,1709868423,13068.280011489995,119.85840126000403,54333.63160944 2024-03-08,03:27:05.000,68,11144862,-795,0,1709868424,13068.199175769994,119.86545039000339,54333.603660960005 2024-03-08,03:27:06.000,68,11144856,-795,0,1709868425,13068.199175769994,119.84430299999804,54333.41500872 2024-03-08,03:27:07.000,68,11144810,-795,0,1709868426,13068.178966839994,119.84430299999804,54333.57571248001 2024-03-08,03:27:08.000,68,11144870,-795,0,1709868427,13068.19243946,119.87249952000275,54333.57571248001 2024-03-08,03:27:09.000,68,11144818,-795,0,1709868428,13068.138548979994,119.89364691000083,54333.47090568 2024-03-08,03:27:10.000,68,11144877,-795,0,1709868429,13068.21264839,119.8795486500021,54333.54776400001 2024-03-08,03:27:11.000,68,11144872,-795,0,1709868430,13068.10486742999,119.94299082000362,54333.42199584 2024-03-08,03:27:12.000,68,11144881,-795,0,1709868431,13068.23285732,119.95003995000297,54333.56173824 2024-03-08,03:27:13.000,68,11144873,-795,0,1709868432,13068.25306625,119.95708908000233,54333.652570800004 2024-03-08,03:27:14.000,68,11144861,-795,0,1709868433,13068.219384699994,119.94299082000362,54333.42898296001 2024-03-08,03:27:15.000,68,11144833,-795,0,1709868434,13068.178966839994,119.97823647000041,54333.554751120006 2024-03-08,03:27:16.000,68,11144877,-795,0,1709868435,13068.25306625,119.99233472999913,54333.603660960005 2024-03-08,03:27:17.000,68,11144850,-795,0,1709868436,13068.19243946,120.05577690000064,54333.49885416001 2024-03-08,03:27:18.000,68,11144872,-795,0,1709868437,13068.18570314999,120.00643298999785,54333.46391856 2024-03-08,03:27:19.000,68,11144848,-795,0,1709868438,13068.19243946,120.03462951000256,54333.66654504001 2024-03-08,03:27:20.000,68,11144861,-795,0,1709868439,13068.199175769994,120.04872777000128,54333.722442000006 2024-03-08,03:27:21.000,68,11144859,-795,0,1709868440,13068.14528528999,120.05577690000064,54333.70846776 2024-03-08,03:27:22.000,68,11144862,-795,0,1709868441,13068.172230529999,120.04167864000192,54333.6875064 2024-03-08,03:27:23.000,68,11144817,-795,0,1709868442,13068.12507635999,120.06987515999936,54333.673532160006 2024-03-08,03:27:24.000,68,11144890,-795,0,1709868443,13068.178966839994,120.07692428999871,54333.68051928 2024-03-08,03:27:25.000,68,11144892,-795,0,1709868444,13068.16549421999,120.08397341999807,54333.74340336001 2024-03-08,03:27:26.000,68,11144891,-795,0,1709868445,13068.084658499989,120.1262682000015,54333.5128284 2024-03-08,03:27:27.000,68,11144860,-795,0,1709868446,13068.044240639989,120.09102255000471,54333.5826996 2024-03-08,03:27:28.000,68,11144865,-795,0,1709868447,13068.131812669999,120.16856297999766,54333.673532160006 2024-03-08,03:27:29.000,68,11144874,-795,0,1709868448,13068.172230529999,120.18971037000301,54333.80628744 2024-03-08,03:27:30.000,68,11144829,-795,0,1709868449,13068.16549421999,120.18266124000365,54333.79930032 2024-03-08,03:27:31.000,68,11144850,-795,0,1709868450,13068.138548979994,120.18266124000365,54333.80628744 2024-03-08,03:27:32.000,68,11144873,-795,0,1709868451,13068.064449569989,120.14741558999958,54333.603660960005 2024-03-08,03:27:33.000,68,11144797,-795,0,1709868452,13068.077922189994,120.21085776000109,54333.65955792 2024-03-08,03:27:34.000,68,11144844,-795,0,1709868453,13068.10486742999,120.1615138499983,54333.72942912 2024-03-08,03:27:35.000,68,11144879,-795,0,1709868454,13068.12507635999,120.16856297999766,54333.73641624 2024-03-08,03:27:36.000,68,11144884,-795,0,1709868455,13068.138548979994,120.16856297999766,54333.701480640004 2024-03-08,03:27:37.000,68,11144828,-795,0,1709868456,13068.118340049994,120.1615138499983,54333.69449352001 2024-03-08,03:27:38.000,68,11144878,-795,0,1709868457,13068.199175769994,120.21790689000045,54333.85519728 2024-03-08,03:27:39.000,68,11144822,-795,0,1709868458,13068.19243946,120.21790689000045,54333.85519728 2024-03-08,03:27:40.000,68,11144879,-795,0,1709868459,13068.152021599999,120.22495601999981,54333.78532608 2024-03-08,03:27:41.000,68,11144848,-795,0,1709868460,13068.131812669999,120.21085776000109,54333.722442000006 2024-03-08,03:27:42.000,68,11144886,-795,0,1709868461,13068.064449569989,120.22495601999981,54333.63160944 2024-03-08,03:27:43.000,68,11144862,-795,0,1709868462,13068.18570314999,120.2742999300026,54333.890132880006 2024-03-08,03:27:44.000,68,11144886,-795,0,1709868463,13068.19243946,120.29544732000068,54333.97397832 2024-03-08,03:27:45.000,68,11144848,-795,0,1709868464,13068.172230529999,120.3377421000041,54333.99493968 2024-03-08,03:27:46.000,68,11144864,-795,0,1709868465,13068.14528528999,120.31659470999875,54333.84821016 2024-03-08,03:27:47.000,68,11144846,-795,0,1709868466,13068.084658499989,120.3377421000041,54333.57571248001 2024-03-08,03:27:48.000,68,11144865,-795,0,1709868467,13068.077922189994,120.35184036000283,54333.8272488 2024-03-08,03:27:49.000,68,11144820,-795,0,1709868468,13068.091394809999,120.35888949000218,54333.94602984 2024-03-08,03:27:50.000,68,11144860,-795,0,1709868469,13068.091394809999,120.38003688000026,54333.9669912 2024-03-08,03:27:51.000,68,11144840,-795,0,1709868470,13068.024031709989,120.3377421000041,54333.84821016 2024-03-08,03:27:52.000,68,11144853,-795,0,1709868471,13068.003822779989,120.33069297000475,54333.90410712 2024-03-08,03:27:53.000,68,11144833,-795,0,1709868472,13068.071185879999,120.3095455799994,54334.06481088 2024-03-08,03:27:54.000,68,11144851,-795,0,1709868473,13068.091394809999,120.28839819000132,54334.01590104 2024-03-08,03:27:55.000,68,11144828,-795,0,1709868474,13068.064449569989,120.26725080000324,54334.02288816 2024-03-08,03:27:56.000,68,11144866,-795,0,1709868475,13068.024031709989,120.25315254000452,54333.86218440001 2024-03-08,03:27:57.000,68,11144825,-795,0,1709868476,13068.064449569989,120.2742999300026,54333.890132880006 2024-03-08,03:27:58.000,68,11144862,-795,0,1709868477,13068.091394809999,120.2742999300026,54333.94602984 2024-03-08,03:27:59.000,68,11144854,-795,0,1709868478,13068.044240639989,120.22495601999981,54333.95301696 2024-03-08,03:28:00.000,68,11144839,-795,0,1709868479,13068.118340049994,120.19675950000237,54334.008913920006 2024-03-08,03:28:01.000,68,11144837,-795,0,1709868480,13068.050976949999,120.18971037000301,54333.9669912 2024-03-08,03:28:02.000,68,11144836,-795,0,1709868481,13068.030768019999,120.1262682000015,54333.77833896 2024-03-08,03:28:03.000,68,11144822,-795,0,1709868482,13068.10486742999,120.07692428999871,54333.939042720005 2024-03-08,03:28:04.000,68,11144836,-795,0,1709868483,13068.111603739999,120.04872777000128,54333.97397832 2024-03-08,03:28:05.000,68,11144826,-795,0,1709868484,13068.14528528999,119.95003995000297,54333.939042720005 2024-03-08,03:28:06.000,68,11144839,-795,0,1709868485,13068.152021599999,119.87249952000275,54333.820261680004 2024-03-08,03:28:07.000,68,11144826,-795,0,1709868486,13068.300220419995,119.80905735000124,54333.79930032 2024-03-08,03:28:08.000,68,11144878,-795,0,1709868487,13068.482100789995,119.86545039000339,54334.008913920006 2024-03-08,03:28:09.000,68,11144869,-795,0,1709868488,13068.502309719996,119.97118734000105,54334.036862400004 2024-03-08,03:28:10.000,68,11144834,-795,0,1709868489,13068.48883709999,120.08397341999807,54334.05083664001 2024-03-08,03:28:11.000,68,11144846,-795,0,1709868490,13068.38779244999,120.10512081000343,54334.071798 2024-03-08,03:28:12.000,68,11144847,-795,0,1709868491,13068.219384699994,120.07692428999871,54333.90410712 2024-03-08,03:28:13.000,68,11144843,-795,0,1709868492,13068.22612100999,120.09102255000471,54333.939042720005 2024-03-08,03:28:14.000,68,11144899,-795,0,1709868493,13068.26653886999,120.07692428999871,54333.987952560004 2024-03-08,03:28:15.000,68,11144878,-795,0,1709868494,13068.280011489995,120.08397341999807,54334.036862400004 2024-03-08,03:28:16.000,68,11144899,-795,0,1709868495,13068.25306625,120.10512081000343,54333.98096544001 2024-03-08,03:28:17.000,68,11144855,-795,0,1709868496,13068.25306625,120.07692428999871,54334.00192680001 2024-03-08,03:28:18.000,68,11144862,-795,0,1709868497,13068.33390197,120.10512081000343,54334.14865632001 2024-03-08,03:28:19.000,68,11144887,-795,0,1709868498,13068.26653886999,120.09807168000407,54334.07878512001 2024-03-08,03:28:20.000,68,11144852,-795,0,1709868499,13068.28674779999,120.09102255000471,54334.04384952 2024-03-08,03:28:21.000,68,11144848,-795,0,1709868500,13068.300220419995,120.09807168000407,54334.02288816 2024-03-08,03:28:22.000,68,11144858,-795,0,1709868501,13068.21264839,120.11921907000215,54333.99493968 2024-03-08,03:28:23.000,68,11144838,-795,0,1709868502,13068.24632993999,120.09807168000407,54334.14865632001 2024-03-08,03:28:24.000,68,11144857,-795,0,1709868503,13068.31369304,120.09807168000407,54334.16961768001 2024-03-08,03:28:25.000,68,11144863,-795,0,1709868504,13068.300220419995,120.08397341999807,54334.18359192 2024-03-08,03:28:26.000,68,11144834,-795,0,1709868505,13068.300220419995,120.05577690000064,54334.08577224 2024-03-08,03:28:27.000,68,11144829,-795,0,1709868506,13068.340638279995,120.04872777000128,54334.2814116 2024-03-08,03:28:28.000,68,11144878,-795,0,1709868507,13068.33390197,120.06987515999936,54334.176604800006 2024-03-08,03:28:29.000,68,11144863,-795,0,1709868508,13068.401265069995,120.00643298999785,54334.19057904 2024-03-08,03:28:30.000,68,11144864,-635,0,1709868509,13068.381056139995,120.0275803800032,54334.16961768001 2024-03-08,03:28:31.000,68,11144800,-795,0,1709868510,13068.34737458999,120.04872777000128,54334.13468208 2024-03-08,03:28:32.000,68,11144822,-795,0,1709868511,13068.360847209995,120.0275803800032,54334.18359192 2024-03-08,03:28:33.000,68,11144864,-795,0,1709868512,13068.42821030999,120.05577690000064,54334.323334320005 2024-03-08,03:28:34.000,68,11144851,-755,0,1709868513,13068.49557341,120.05577690000064,54334.31634720001 2024-03-08,03:28:35.000,68,11144815,-795,0,1709868514,13068.43494662,120.06987515999936,54334.204553280004 2024-03-08,03:28:36.000,68,11144859,-795,0,1709868515,13068.33390197,120.04167864000192,54334.06481088 2024-03-08,03:28:37.000,68,11144860,-795,0,1709868516,13068.340638279995,119.97118734000105,54333.97397832 2024-03-08,03:28:38.000,68,11144841,-795,0,1709868517,13068.401265069995,120.05577690000064,54334.225514640006 2024-03-08,03:28:39.000,68,11144832,-795,0,1709868518,13068.40800137999,120.03462951000256,54334.30237296 2024-03-08,03:28:40.000,68,11144911,-795,0,1709868519,13068.48883709999,119.99938385999849,54334.36525704001 2024-03-08,03:28:41.000,68,11144807,-795,0,1709868520,13068.45515555,119.96413821000169,54334.35826992 2024-03-08,03:28:42.000,68,11144846,-795,0,1709868521,13068.401265069995,119.97118734000105,54334.18359192 2024-03-08,03:28:43.000,68,11144818,-795,0,1709868522,13068.47536448,119.9288925600049,54334.225514640006 2024-03-08,03:28:44.000,68,11144829,-795,0,1709868523,13068.40800137999,119.94299082000362,54334.16263056 2024-03-08,03:28:45.000,68,11144882,-795,0,1709868524,13068.42821030999,119.95003995000297,54334.29538584001 2024-03-08,03:28:46.000,68,11144848,-795,0,1709868525,13068.381056139995,119.95003995000297,54334.23948888 2024-03-08,03:28:47.000,68,11144838,-795,0,1709868526,13068.34737458999,119.94299082000362,54334.24647600001 2024-03-08,03:28:48.000,68,11144826,-795,0,1709868527,13068.31369304,119.95708908000233,54334.36525704001 2024-03-08,03:28:49.000,68,11144821,-795,0,1709868528,13068.360847209995,119.92184342999826,54334.25346312 2024-03-08,03:28:50.000,68,11144837,-795,0,1709868529,13068.45515555,119.96413821000169,54334.4560896 2024-03-08,03:28:51.000,68,11144845,-795,0,1709868530,13068.42821030999,119.97118734000105,54334.48403808001 2024-03-08,03:28:52.000,68,11144867,-795,0,1709868531,13068.32716565999,119.97118734000105,54334.2814116 2024-03-08,03:28:53.000,68,11144823,-795,0,1709868532,13068.33390197,119.94299082000362,54334.35826992 2024-03-08,03:28:54.000,68,11144847,-795,0,1709868533,13068.3541109,119.94299082000362,54334.43512824001 2024-03-08,03:28:55.000,68,11144870,-795,0,1709868534,13068.3541109,119.96413821000169,54334.46307672001 2024-03-08,03:28:56.000,68,11144847,-795,0,1709868535,13068.33390197,119.98528559999977,54334.35826992 2024-03-08,03:28:57.000,68,11144855,-795,0,1709868536,13068.340638279995,119.94299082000362,54334.38621840001 2024-03-08,03:28:58.000,68,11144835,-795,0,1709868537,13068.421473999995,119.96413821000169,54334.49801232 2024-03-08,03:28:59.000,68,11144817,-795,0,1709868538,13068.37431983,119.95003995000297,54334.43512824001 2024-03-08,03:29:00.000,68,11144829,-795,0,1709868539,13068.36758351999,119.99233472999913,54334.491025200005 2024-03-08,03:29:01.000,68,11144857,-795,0,1709868540,13068.26653886999,119.99938385999849,54334.29538584001 2024-03-08,03:29:02.000,68,11144848,-795,0,1709868541,13068.28674779999,119.99938385999849,54334.29538584001 2024-03-08,03:29:03.000,68,11144878,-795,0,1709868542,13068.31369304,119.99938385999849,54334.4560896 2024-03-08,03:29:04.000,68,11144871,-795,0,1709868543,13068.34737458999,120.0275803800032,54334.49801232 2024-03-08,03:29:05.000,68,11144853,-795,0,1709868544,13068.29348411,120.00643298999785,54334.4560896 2024-03-08,03:29:06.000,68,11144879,-795,0,1709868545,13068.26653886999,119.97823647000041,54334.442115360005 2024-03-08,03:29:07.000,68,11144817,-795,0,1709868546,13068.30695672999,119.95708908000233,54334.5259608 2024-03-08,03:29:08.000,68,11144859,-795,0,1709868547,13068.259802559995,120.00643298999785,54334.50499944001 2024-03-08,03:29:09.000,68,11144868,-795,0,1709868548,13068.26653886999,120.00643298999785,54334.4560896 2024-03-08,03:29:10.000,68,11144894,-795,0,1709868549,13068.27327518,119.99233472999913,54334.49801232 2024-03-08,03:29:11.000,68,11144834,-795,0,1709868550,13068.19243946,120.00643298999785,54334.393205520006 2024-03-08,03:29:12.000,68,11144853,-795,0,1709868551,13068.199175769994,120.02053125000384,54334.43512824001 2024-03-08,03:29:13.000,68,11144822,-795,0,1709868552,13068.28674779999,120.02053125000384,54334.54692216 2024-03-08,03:29:14.000,68,11144862,-795,0,1709868553,13068.23285732,120.0275803800032,54334.60281912001 2024-03-08,03:29:15.000,68,11144813,-795,0,1709868554,13068.20591207999,119.99938385999849,54334.53294792001 2024-03-08,03:29:16.000,68,11144842,-795,0,1709868555,13068.098131119994,119.95708908000233,54334.372244160004 2024-03-08,03:29:17.000,68,11144846,-795,0,1709868556,13068.152021599999,120.02053125000384,54334.43512824001 2024-03-08,03:29:18.000,68,11144836,-795,0,1709868557,13068.18570314999,119.96413821000169,54334.54692216 2024-03-08,03:29:19.000,68,11144853,-795,0,1709868558,13068.23285732,119.93594169000426,54334.595832 2024-03-08,03:29:20.000,68,11144908,-795,0,1709868559,13068.28674779999,119.92184342999826,54334.61679336 2024-03-08,03:29:21.000,68,11144844,-795,0,1709868560,13068.111603739999,119.90774516999954,54334.41416688001 2024-03-08,03:29:22.000,68,11144816,-795,0,1709868561,13068.219384699994,119.93594169000426,54334.58185776001 2024-03-08,03:29:23.000,68,11144817,-795,0,1709868562,13068.25306625,119.86545039000339,54334.64474184 2024-03-08,03:29:24.000,68,11144873,-795,0,1709868563,13068.219384699994,119.92184342999826,54334.6657032 2024-03-08,03:29:25.000,68,11144849,-795,0,1709868564,13068.158757909994,119.8795486500021,54334.55390928001 2024-03-08,03:29:26.000,68,11144886,-795,0,1709868565,13068.178966839994,119.92184342999826,54334.539935040004 2024-03-08,03:29:27.000,68,11144843,-795,0,1709868566,13068.239593629994,119.9147942999989,54334.6657032 2024-03-08,03:29:28.000,68,11144853,-795,0,1709868567,13068.138548979994,119.9288925600049,54334.54692216 2024-03-08,03:29:29.000,68,11144836,-795,0,1709868568,13068.152021599999,119.9147942999989,54334.679677440006 2024-03-08,03:29:30.000,68,11144842,-795,0,1709868569,13068.20591207999,119.94299082000362,54334.75653576 2024-03-08,03:29:31.000,68,11144788,-795,0,1709868570,13068.199175769994,119.93594169000426,54334.74954864001 2024-03-08,03:29:32.000,68,11144854,-795,0,1709868571,13068.091394809999,119.97118734000105,54334.62378048 2024-03-08,03:29:33.000,68,11144812,-795,0,1709868572,13068.10486742999,119.95003995000297,54334.658716080005 2024-03-08,03:29:34.000,68,11144875,-795,0,1709868573,13068.152021599999,119.94299082000362,54334.79147136 2024-03-08,03:29:35.000,68,11144881,-795,0,1709868574,13068.14528528999,119.99938385999849,54334.83339408 2024-03-08,03:29:36.000,68,11144846,-795,0,1709868575,13068.172230529999,119.94299082000362,54334.777497120005 2024-03-08,03:29:37.000,68,11144817,-795,0,1709868576,13068.118340049994,119.95003995000297,54334.81941984001 2024-03-08,03:29:38.000,68,11144844,-795,0,1709868577,13068.131812669999,119.96413821000169,54334.777497120005 2024-03-08,03:29:39.000,68,11144776,-795,0,1709868578,13068.138548979994,119.93594169000426,54334.78448424 2024-03-08,03:29:40.000,68,11144863,-795,0,1709868579,13068.16549421999,120.02053125000384,54334.84038120001 2024-03-08,03:29:41.000,68,11144892,-675,0,1709868580,13068.084658499989,119.99233472999913,54334.728587280006 2024-03-08,03:29:42.000,68,11144862,-795,0,1709868581,13068.064449569989,119.97118734000105,54334.7355744 2024-03-08,03:29:43.000,68,11144906,-795,0,1709868582,13068.084658499989,119.94299082000362,54334.76352288 2024-03-08,03:29:44.000,68,11144903,-795,0,1709868583,13068.131812669999,119.95003995000297,54334.86134256 2024-03-08,03:29:45.000,68,11144804,-795,0,1709868584,13068.18570314999,119.95003995000297,54334.875316800004 2024-03-08,03:29:46.000,68,11144849,-795,0,1709868585,13068.178966839994,119.9147942999989,54334.90326528 2024-03-08,03:29:47.000,68,11144850,-795,0,1709868586,13068.138548979994,119.83020473999932,54334.728587280006 2024-03-08,03:29:48.000,68,11144880,-795,0,1709868587,13068.14528528999,119.84430299999804,54334.79845848001 2024-03-08,03:29:49.000,68,11144839,-795,0,1709868588,13068.017295399994,119.87249952000275,54334.81243272 2024-03-08,03:29:50.000,68,11144856,-795,0,1709868589,13068.084658499989,119.86545039000339,54334.658716080005 2024-03-08,03:29:51.000,68,11144878,-795,0,1709868590,13068.091394809999,119.83020473999932,54334.74256152 2024-03-08,03:29:52.000,68,11144852,-795,0,1709868591,13068.091394809999,119.83725386999868,54334.777497120005 2024-03-08,03:29:53.000,68,11144901,-795,0,1709868592,13068.044240639989,119.83020473999932,54334.60281912001 2024-03-08,03:29:54.000,68,11144899,-795,0,1709868593,13068.131812669999,119.8161064800006,54334.92422664 2024-03-08,03:29:55.000,68,11144854,-795,0,1709868594,13068.091394809999,119.80200822000188,54334.847368320006 2024-03-08,03:29:56.000,68,11144863,-795,0,1709868595,13068.10486742999,119.78790996000316,54334.847368320006 2024-03-08,03:29:57.000,68,11144869,-795,0,1709868596,13068.003822779989,119.78790996000316,54334.7355744 2024-03-08,03:29:58.000,68,11144860,-795,0,1709868597,13068.003822779989,119.76676256999781,54334.74256152 2024-03-08,03:29:59.000,68,11144867,-795,0,1709868598,13068.050976949999,119.75971343999845,54334.92422664 2024-03-08,03:30:00.000,68,11144887,-795,0,1709868599,13068.111603739999,119.7808608300038,54334.92422664 2024-03-08,03:30:01.000,68,11144854,-795,0,1709868600,13068.098131119994,119.79495909000252,54335.00108496 2024-03-08,03:30:02.000,68,11144854,-795,0,1709868601,13068.024031709989,119.77381170000444,54334.86134256 2024-03-08,03:30:03.000,68,11144842,-795,0,1709868602,13068.037504329994,119.73856605000037,54334.97313648 2024-03-08,03:30:04.000,68,11144855,-795,0,1709868603,13067.963404919989,119.73856605000037,54334.93121376 2024-03-08,03:30:05.000,68,11144824,-795,0,1709868604,13067.956668609993,119.75266430999909,54334.97313648 2024-03-08,03:30:06.000,68,11144888,-795,0,1709868605,13067.922987059988,119.75266430999909,54334.93820088001 2024-03-08,03:30:07.000,68,11144891,-795,0,1709868606,13067.855623959993,119.74561517999973,54334.88929104001 2024-03-08,03:30:08.000,68,11144882,-715,0,1709868607,13067.970141229998,119.7174186600023,54335.12685312 2024-03-08,03:30:09.000,68,11144856,-795,0,1709868608,13067.936459679993,119.7174186600023,54335.14781448 2024-03-08,03:30:10.000,68,11144890,-795,0,1709868609,13067.936459679993,119.73856605000037,54335.14082736 2024-03-08,03:30:11.000,68,11144886,-795,0,1709868610,13067.862360269988,119.74561517999973,54335.08493040001 2024-03-08,03:30:12.000,68,11144848,-795,0,1709868611,13067.768051929997,119.71036953000294,54334.92422664 2024-03-08,03:30:13.000,68,11144882,-795,0,1709868612,13067.761315620002,119.73151692000101,54335.03602056001 2024-03-08,03:30:14.000,68,11144899,-795,0,1709868613,13067.815206099993,119.73856605000037,54335.09890464 2024-03-08,03:30:15.000,68,11144888,-795,0,1709868614,13067.714161449992,119.75266430999909,54335.119866 2024-03-08,03:30:16.000,68,11144872,-795,0,1709868615,13067.700688830002,119.7808608300038,54335.01505920001 2024-03-08,03:30:17.000,68,11144848,-795,0,1709868616,13067.687216209997,119.74561517999973,54335.063969040006 2024-03-08,03:30:18.000,68,11144859,-795,0,1709868617,13067.680479900002,119.80905735000124,54335.20371144001 2024-03-08,03:30:19.000,68,11144863,-795,0,1709868618,13067.640062040002,119.75971343999845,54335.19672432 2024-03-08,03:30:20.000,68,11144886,-795,0,1709868619,13067.586171559997,119.7808608300038,54335.161788720005 2024-03-08,03:30:21.000,68,11144839,-795,0,1709868620,13067.491863219992,119.80905735000124,54335.03602056001 2024-03-08,03:30:22.000,68,11144863,-795,0,1709868621,13067.370609639991,119.75266430999909,54334.79147136 2024-03-08,03:30:23.000,68,11144898,-795,0,1709868622,13067.458181670001,119.80200822000188,54335.15480160001 2024-03-08,03:30:24.000,68,11144854,-795,0,1709868623,13067.350400709991,119.83020473999932,54335.10589176001 2024-03-08,03:30:25.000,68,11144825,-795,0,1709868624,13067.444709049996,119.85840126000403,54335.20371144001 2024-03-08,03:30:26.000,68,11144859,-795,0,1709868625,13067.39755488,119.88659778000147,54335.1897372 2024-03-08,03:30:27.000,68,11144792,-795,0,1709868626,13067.29651023,119.87249952000275,54334.98711072001 2024-03-08,03:30:28.000,68,11144903,-795,0,1709868627,13067.28977391999,119.88659778000147,54335.02903344 2024-03-08,03:30:29.000,68,11144894,-795,0,1709868628,13067.28977391999,119.9288925600049,54335.19672432 2024-03-08,03:30:30.000,68,11144845,-795,0,1709868629,13067.25609237,119.97118734000105,54335.161788720005 2024-03-08,03:30:31.000,68,11144834,-795,0,1709868630,13067.15504772,119.99233472999913,54335.00807208001 2024-03-08,03:30:32.000,68,11144903,-795,0,1709868631,13067.10789354999,119.99233472999913,54335.043007680004 2024-03-08,03:30:33.000,68,11144880,-795,0,1709868632,13067.19546558,119.99233472999913,54335.17576296001 2024-03-08,03:30:34.000,68,11144882,-795,0,1709868633,13067.15504772,120.02053125000384,54335.14082736 2024-03-08,03:30:35.000,68,11144856,-795,0,1709868634,13067.12810247999,120.07692428999871,54335.063969040006 2024-03-08,03:30:36.000,68,11144874,-795,0,1709868635,13067.03379414,120.08397341999807,54334.9102524 2024-03-08,03:30:37.000,68,11144825,-795,0,1709868636,13066.98663996999,120.08397341999807,54334.91723952001 2024-03-08,03:30:38.000,68,11144819,-795,0,1709868637,13067.000112589994,120.14036646000022,54335.0499948 2024-03-08,03:30:39.000,68,11144838,-795,0,1709868638,13067.00684889999,120.09102255000471,54335.07794328 2024-03-08,03:30:40.000,68,11144886,-795,0,1709868639,13067.00684889999,120.14741558999958,54335.0499948 2024-03-08,03:30:41.000,68,11144822,-795,0,1709868640,13067.000112589994,120.14036646000022,54335.02204632 2024-03-08,03:30:42.000,68,11144836,-795,0,1709868641,13066.932749489999,120.15446471999894,54334.93121376 2024-03-08,03:30:43.000,68,11144853,-795,0,1709868642,13066.98663996999,120.14036646000022,54334.9801236 2024-03-08,03:30:44.000,68,11144866,-755,0,1709868643,13066.939485799994,120.18971037000301,54334.95916224 2024-03-08,03:30:45.000,68,11144837,-795,0,1709868644,13066.952958419999,120.22495601999981,54334.93820088001 2024-03-08,03:30:46.000,68,11144899,-795,0,1709868645,13066.858650079994,120.23905427999853,54334.79147136 2024-03-08,03:30:47.000,68,11144874,-795,0,1709868646,13066.811495909998,120.20380863000173,54334.847368320006 2024-03-08,03:30:48.000,68,11144838,-795,0,1709868647,13066.865386389989,120.20380863000173,54334.81243272 2024-03-08,03:30:49.000,68,11144837,-795,0,1709868648,13066.99337628,120.16856297999766,54334.9801236 2024-03-08,03:30:50.000,68,11144763,-795,0,1709868649,13066.885595319989,120.23905427999853,54334.93820088001 2024-03-08,03:30:51.000,68,11144863,-795,0,1709868650,13066.858650079994,120.18266124000365,54334.81941984001 2024-03-08,03:30:52.000,68,11144837,-795,0,1709868651,13066.92601317999,120.18971037000301,54334.71461304 2024-03-08,03:30:53.000,68,11144824,-795,0,1709868652,13066.892331629999,120.14036646000022,54334.658716080005 2024-03-08,03:30:54.000,68,11144851,-795,0,1709868653,13066.919276869994,120.16856297999766,54334.70063880001 2024-03-08,03:30:55.000,68,11144884,-795,0,1709868654,13067.03379414,120.19675950000237,54334.777497120005 2024-03-08,03:30:56.000,68,11144862,-795,0,1709868655,13067.02705782999,120.18971037000301,54334.81243272 2024-03-08,03:30:57.000,68,11144877,-795,0,1709868656,13067.04726675999,120.21790689000045,54334.826406960005 2024-03-08,03:30:58.000,68,11144879,-795,0,1709868657,13067.040530449995,120.21790689000045,54334.84038120001 2024-03-08,03:30:59.000,68,11144826,-795,0,1709868658,13067.03379414,120.16856297999766,54334.50499944001 2024-03-08,03:31:00.000,68,11144881,-795,0,1709868659,13067.101157239995,120.19675950000237,54334.78448424 2024-03-08,03:31:01.000,68,11144884,-795,0,1709868660,13067.074212,120.1756121100043,54334.71461304 2024-03-08,03:31:02.000,68,11144882,-795,0,1709868661,13067.040530449995,120.15446471999894,54334.679677440006 2024-03-08,03:31:03.000,68,11144884,-795,0,1709868662,13067.12810247999,120.14036646000022,54334.79147136 2024-03-08,03:31:04.000,68,11144880,-795,0,1709868663,13067.13483879,120.14036646000022,54334.88929104001 2024-03-08,03:31:05.000,68,11144876,-795,0,1709868664,13067.20893819999,120.11216994000279,54334.83339408 2024-03-08,03:31:06.000,68,11144865,-795,0,1709868665,13067.181992959995,120.11921907000215,54334.679677440006 2024-03-08,03:31:07.000,68,11144844,-795,0,1709868666,13067.26956498999,120.11216994000279,54334.847368320006 2024-03-08,03:31:08.000,68,11144852,-795,0,1709868667,13067.262828679995,120.1262682000015,54334.81941984001 2024-03-08,03:31:09.000,68,11144841,-795,0,1709868668,13067.30998284999,120.09807168000407,54334.78448424 2024-03-08,03:31:10.000,68,11144896,-795,0,1709868669,13067.31671916,120.07692428999871,54334.9102524 2024-03-08,03:31:11.000,68,11144868,-795,0,1709868670,13067.303246539996,120.08397341999807,54334.77051000001 2024-03-08,03:31:12.000,68,11144870,-795,0,1709868671,13067.2763013,120.06282603,54334.79845848001 2024-03-08,03:31:13.000,68,11144867,-795,0,1709868672,13067.363873329996,120.04167864000192,54334.92422664 2024-03-08,03:31:14.000,68,11144880,-795,0,1709868673,13067.37734595,120.00643298999785,54334.896278160006 2024-03-08,03:31:15.000,68,11144826,-795,0,1709868674,13067.384082259996,119.96413821000169,54334.81243272 2024-03-08,03:31:16.000,68,11144886,-675,0,1709868675,13067.35713702,119.97118734000105,54334.707625920004 2024-03-08,03:31:17.000,68,11144837,-795,0,1709868676,13067.303246539996,119.94299082000362,54334.7355744 2024-03-08,03:31:18.000,68,11144826,-795,0,1709868677,13067.33692809,119.8795486500021,54334.71461304 2024-03-08,03:31:19.000,68,11144842,-795,0,1709868678,13067.411027499991,119.9147942999989,54334.875316800004 2024-03-08,03:31:20.000,68,11144855,-795,0,1709868679,13067.390818569991,119.83725386999868,54334.92422664 2024-03-08,03:31:21.000,68,11144878,-795,0,1709868680,13067.363873329996,119.85135213000467,54334.896278160006 2024-03-08,03:31:22.000,68,11144868,-795,0,1709868681,13067.404291189996,119.8161064800006,54334.78448424 2024-03-08,03:31:23.000,68,11144822,-795,0,1709868682,13067.390818569991,119.78790996000316,54334.9102524 2024-03-08,03:31:24.000,68,11144858,-795,0,1709868683,13067.437972740001,119.79495909000252,54334.896278160006 2024-03-08,03:31:25.000,68,11144793,-795,0,1709868684,13067.343664399996,119.75971343999845,54334.81243272 2024-03-08,03:31:26.000,68,11144883,-795,0,1709868685,13067.431236429991,119.7174186600023,54334.86832968001 2024-03-08,03:31:27.000,68,11144877,-795,0,1709868686,13067.39755488,119.71036953000294,54334.81243272 2024-03-08,03:31:28.000,68,11144922,-795,0,1709868687,13067.384082259996,119.66102562000015,54334.847368320006 2024-03-08,03:31:29.000,68,11144866,-795,0,1709868688,13067.458181670001,119.61168171000463,54334.93820088001 2024-03-08,03:31:30.000,68,11144858,-795,0,1709868689,13067.485126909996,119.604632579998,54335.00108496 2024-03-08,03:31:31.000,68,11144802,-795,0,1709868690,13067.437972740001,119.57643606000056,54334.9102524 2024-03-08,03:31:32.000,68,11144861,-795,0,1709868691,13067.431236429991,119.56233780000184,54334.71461304 2024-03-08,03:31:33.000,68,11144844,-795,0,1709868692,13067.404291189996,119.5341412800044,54334.75653576 2024-03-08,03:31:34.000,68,11144884,-795,0,1709868693,13067.390818569991,119.5059447599997,54334.707625920004 2024-03-08,03:31:35.000,68,11144867,-795,0,1709868694,13067.431236429991,119.5059447599997,54334.84038120001 2024-03-08,03:31:36.000,68,11144860,-795,0,1709868695,13067.437972740001,119.48479737000162,54334.79845848001 2024-03-08,03:31:37.000,68,11144872,-795,0,1709868696,13067.444709049996,119.42840432999947,54334.74954864001 2024-03-08,03:31:38.000,68,11144864,-795,0,1709868697,13067.437972740001,119.38610955000331,54334.70063880001 2024-03-08,03:31:39.000,68,11144829,-795,0,1709868698,13067.471654289991,119.37906042000395,54334.84038120001 2024-03-08,03:31:40.000,68,11144803,-795,0,1709868699,13067.471654289991,119.35086389999924,54334.777497120005 2024-03-08,03:31:41.000,68,11144882,-795,0,1709868700,13067.437972740001,119.34381476999988,54334.68666456 2024-03-08,03:31:42.000,68,11144901,-795,0,1709868701,13067.471654289991,119.28037259999837,54334.679677440006 2024-03-08,03:31:43.000,68,11144819,-795,0,1709868702,13067.525544769996,119.29447086000437,54334.81243272 2024-03-08,03:31:44.000,68,11144890,-795,0,1709868703,13067.579435250002,119.27332346999901,54334.777497120005 2024-03-08,03:31:45.000,68,11144864,-795,0,1709868704,13067.512072149992,119.27332346999901,54334.81941984001 2024-03-08,03:31:46.000,68,11144879,-795,0,1709868705,13067.525544769996,119.23102869000286,54334.79845848001 2024-03-08,03:31:47.000,68,11144821,-795,0,1709868706,13067.545753699997,119.18168478000007,54334.78448424 2024-03-08,03:31:48.000,68,11144826,-795,0,1709868707,13067.559226320001,119.20988130000478,54334.75653576 2024-03-08,03:31:49.000,68,11144799,-795,0,1709868708,13067.512072149992,119.20988130000478,54334.77051000001 2024-03-08,03:31:50.000,68,11144850,-795,0,1709868709,13067.545753699997,119.17463565000071,54334.75653576 2024-03-08,03:31:51.000,68,11144894,-795,0,1709868710,13067.539017390001,119.13234087000455,54334.77051000001 2024-03-08,03:31:52.000,68,11144855,-795,0,1709868711,13067.505335839996,119.05480044000433,54334.51897368 2024-03-08,03:31:53.000,68,11144922,-795,0,1709868712,13067.539017390001,119.0759478300024,54334.64474184 2024-03-08,03:31:54.000,68,11144843,-795,0,1709868713,13067.646798349997,119.06184957000369,54334.79845848001 2024-03-08,03:31:55.000,68,11144860,-795,0,1709868714,13067.599644180002,119.0759478300024,54334.777497120005 2024-03-08,03:31:56.000,68,11144850,-795,0,1709868715,13067.646798349997,119.0477513099977,54334.7355744 2024-03-08,03:31:57.000,68,11144863,-795,0,1709868716,13067.552490009992,119.0759478300024,54334.54692216 2024-03-08,03:31:58.000,68,11144833,-795,0,1709868717,13067.653534659992,119.06184957000369,54334.560896400006 2024-03-08,03:31:59.000,68,11144859,-795,0,1709868718,13067.693952519992,119.06889870000305,54334.79845848001 2024-03-08,03:32:00.000,68,11144860,-795,0,1709868719,13067.741106690002,119.09004609000112,54334.86832968001 2024-03-08,03:32:01.000,68,11144881,-795,0,1709868720,13067.734370379992,119.10414434999984,54334.81243272 2024-03-08,03:32:02.000,68,11144893,-795,0,1709868721,13067.720897760002,119.08299696000176,54334.63076760001 2024-03-08,03:32:03.000,68,11144856,-795,0,1709868722,13067.781524550002,119.08299696000176,54334.77051000001 2024-03-08,03:32:04.000,68,11144872,-795,0,1709868723,13067.808469789998,119.08299696000176,54334.79845848001 2024-03-08,03:32:05.000,68,11144884,-795,0,1709868724,13067.781524550002,119.13234087000455,54334.679677440006 2024-03-08,03:32:06.000,68,11144862,-795,0,1709868725,13067.848887649998,119.06889870000305,54334.81243272 2024-03-08,03:32:07.000,68,11144841,-795,0,1709868726,13067.734370379992,119.05480044000433,54334.679677440006 2024-03-08,03:32:08.000,68,11144884,-795,0,1709868727,13067.855623959993,119.06889870000305,54334.70063880001 2024-03-08,03:32:09.000,68,11144856,-795,0,1709868728,13067.848887649998,119.06889870000305,54334.72160016001 2024-03-08,03:32:10.000,68,11144827,-795,0,1709868729,13067.916250749993,119.0759478300024,54334.88929104001 2024-03-08,03:32:11.000,68,11144850,-795,0,1709868730,13067.929723369998,119.06889870000305,54334.88230392 2024-03-08,03:32:12.000,68,11144848,-795,0,1709868731,13067.896041819993,119.06184957000369,54334.6657032 2024-03-08,03:32:13.000,68,11144856,-795,0,1709868732,13067.922987059988,119.00545653000154,54334.71461304 2024-03-08,03:32:14.000,68,11144842,-795,0,1709868733,13067.976877539993,119.03365304999897,54334.74954864001 2024-03-08,03:32:15.000,68,11144892,-795,0,1709868734,13067.983613849989,119.0477513099977,54334.81941984001 2024-03-08,03:32:16.000,68,11144848,-795,0,1709868735,13067.970141229998,119.04070217999833,54334.76352288 2024-03-08,03:32:17.000,68,11144857,-795,0,1709868736,13067.983613849989,119.0125056600009,54334.74954864001 2024-03-08,03:32:18.000,68,11144849,-795,0,1709868737,13068.084658499989,119.0477513099977,54334.88230392 2024-03-08,03:32:19.000,68,11144838,-795,0,1709868738,13068.010559089998,119.09004609000112,54334.88230392 2024-03-08,03:32:20.000,68,11144863,-795,0,1709868739,13068.044240639989,119.05480044000433,54334.8054456 2024-03-08,03:32:21.000,68,11144912,-795,0,1709868740,13067.929723369998,119.03365304999897,54334.707625920004 2024-03-08,03:32:22.000,68,11144863,-795,0,1709868741,13067.916250749993,119.06889870000305,54334.71461304 2024-03-08,03:32:23.000,68,11144817,-795,0,1709868742,13068.010559089998,119.0477513099977,54334.8054456 2024-03-08,03:32:24.000,68,11144892,-795,0,1709868743,13068.044240639989,119.03365304999897,54334.88230392 2024-03-08,03:32:25.000,68,11144870,-795,0,1709868744,13067.970141229998,119.00545653000154,54334.81941984001 2024-03-08,03:32:26.000,68,11144902,-795,0,1709868745,13068.003822779989,119.0125056600009,54334.74954864001 2024-03-08,03:32:27.000,68,11144805,-795,0,1709868746,13068.037504329994,118.99135827000282,54334.83339408 2024-03-08,03:32:28.000,68,11144896,-795,0,1709868747,13068.003822779989,118.99135827000282,54334.8054456 2024-03-08,03:32:29.000,68,11144876,-795,0,1709868748,13068.030768019999,119.01955479000026,54334.81243272 2024-03-08,03:32:30.000,68,11144866,-795,0,1709868749,13068.050976949999,118.98430914000346,54334.826406960005 2024-03-08,03:32:31.000,68,11144842,-795,0,1709868750,13067.936459679993,118.94906348999939,54334.609806240005 2024-03-08,03:32:32.000,68,11144895,-795,0,1709868751,13067.983613849989,118.97021088000474,54334.8054456 2024-03-08,03:32:33.000,68,11144882,-795,0,1709868752,13068.064449569989,118.95611261999875,54334.91723952001 2024-03-08,03:32:34.000,68,11144893,-795,0,1709868753,13068.084658499989,118.9772600100041,54334.896278160006 2024-03-08,03:32:35.000,68,11144889,-795,0,1709868754,13068.057713259994,118.94906348999939,54334.90326528 2024-03-08,03:32:36.000,68,11144836,-795,0,1709868755,13067.963404919989,118.96316174999811,54334.58884488 2024-03-08,03:32:37.000,68,11144886,-795,0,1709868756,13068.044240639989,118.94201436000003,54334.74954864001 2024-03-08,03:32:38.000,68,11144862,-795,0,1709868757,13068.131812669999,119.00545653000154,54334.81941984001 2024-03-08,03:32:39.000,68,11144869,-795,0,1709868758,13068.084658499989,118.97021088000474,54334.86832968001 2024-03-08,03:32:40.000,68,11144856,-795,0,1709868759,13068.138548979994,118.97021088000474,54334.86832968001 2024-03-08,03:32:41.000,68,11144880,-795,0,1709868760,13068.152021599999,118.94906348999939,54334.86832968001 2024-03-08,03:32:42.000,68,11144838,-795,0,1709868761,13068.138548979994,118.94201436000003,54334.71461304 2024-03-08,03:32:43.000,68,11144853,-795,0,1709868762,13068.152021599999,118.94201436000003,54334.74256152 2024-03-08,03:32:44.000,68,11144892,-795,0,1709868763,13068.16549421999,118.93496523000067,54334.71461304 2024-03-08,03:32:45.000,68,11144886,-795,0,1709868764,13068.199175769994,118.93496523000067,54334.83339408 2024-03-08,03:32:46.000,68,11144919,-795,0,1709868765,13068.20591207999,118.90676871000323,54334.85435544 2024-03-08,03:32:47.000,68,11144884,-795,0,1709868766,13068.172230529999,118.87857218999852,54334.826406960005 2024-03-08,03:32:48.000,68,11144830,-795,0,1709868767,13068.178966839994,118.8644739299998,54334.78448424 2024-03-08,03:32:49.000,68,11144921,-795,0,1709868768,13068.199175769994,118.85037567000109,54334.81941984001 2024-03-08,03:32:50.000,68,11144884,-795,0,1709868769,13068.28674779999,118.83627741000237,54335.00108496 2024-03-08,03:32:51.000,68,11144852,-795,0,1709868770,13068.320429349995,118.82217915000365,54334.92422664 2024-03-08,03:32:52.000,68,11144776,-795,0,1709868771,13068.25306625,118.73758959000406,54334.75653576 2024-03-08,03:32:53.000,68,11144846,-795,0,1709868772,13068.18570314999,118.77283524000086,54334.7355744 2024-03-08,03:32:54.000,68,11144883,-795,0,1709868773,13068.320429349995,118.7305404600047,54334.74256152 2024-03-08,03:32:55.000,68,11144901,-795,0,1709868774,13068.34737458999,118.70939306999935,54334.945188000005 2024-03-08,03:32:56.000,68,11144892,-795,0,1709868775,13068.41473769,118.70939306999935,54334.96614936001 2024-03-08,03:32:57.000,68,11144894,-795,0,1709868776,13068.36758351999,118.69529481000063,54334.90326528 2024-03-08,03:32:58.000,68,11144884,-795,0,1709868777,13068.38779244999,118.63890176999848,54334.777497120005 2024-03-08,03:32:59.000,68,11144865,-795,0,1709868778,13068.421473999995,118.61070525000105,54334.84038120001 2024-03-08,03:33:00.000,68,11144835,-795,0,1709868779,13068.37431983,118.58955786000297,54334.85435544 2024-03-08,03:33:01.000,68,11144895,-795,0,1709868780,13068.39452876,118.56841047000489,54334.79147136 2024-03-08,03:33:02.000,68,11144880,-795,0,1709868781,13068.340638279995,118.58955786000297,54334.77051000001 2024-03-08,03:33:03.000,68,11144873,-795,0,1709868782,13068.441682929995,118.54726307999954,54334.90326528 2024-03-08,03:33:04.000,68,11144826,-795,0,1709868783,13068.42821030999,118.51201743000274,54334.93820088001 2024-03-08,03:33:05.000,68,11144878,-795,0,1709868784,13068.40800137999,118.48382090999803,54334.86134256 2024-03-08,03:33:06.000,68,11144877,-795,0,1709868785,13068.42821030999,118.43447700000252,54334.79147136 2024-03-08,03:33:07.000,68,11144847,-795,0,1709868786,13068.441682929995,118.43447700000252,54334.88230392 2024-03-08,03:33:08.000,68,11144873,-795,0,1709868787,13068.41473769,118.4556243900006,54334.875316800004 2024-03-08,03:33:09.000,68,11144865,-795,0,1709868788,13068.43494662,118.39923134999844,54334.896278160006 2024-03-08,03:33:10.000,68,11144854,-795,0,1709868789,13068.44841923999,118.4203787400038,54334.93121376 2024-03-08,03:33:11.000,68,11144855,-795,0,1709868790,13068.401265069995,118.4203787400038,54334.85435544 2024-03-08,03:33:12.000,68,11144845,-795,0,1709868791,13068.33390197,118.41332961000444,54334.88929104001 2024-03-08,03:33:13.000,68,11144886,-795,0,1709868792,13068.441682929995,118.4062804799978,54335.07095616 2024-03-08,03:33:14.000,68,11144858,-795,0,1709868793,13068.41473769,118.39923134999844,54335.05698192001 2024-03-08,03:33:15.000,68,11144852,-795,0,1709868794,13068.381056139995,118.38513308999973,54334.95217512 2024-03-08,03:33:16.000,68,11144862,-795,0,1709868795,13068.24632993999,118.33578918000421,54334.86134256 2024-03-08,03:33:17.000,68,11144847,-795,0,1709868796,13068.259802559995,118.32169091999822,54334.81243272 2024-03-08,03:33:18.000,68,11144872,-795,0,1709868797,13068.25306625,118.32874005000485,54334.994097840005 2024-03-08,03:33:19.000,68,11144857,-795,0,1709868798,13068.28674779999,118.33578918000421,54335.07095616 2024-03-08,03:33:20.000,68,11144851,-795,0,1709868799,13068.259802559995,118.32169091999822,54335.063969040006 2024-03-08,03:33:21.000,68,11144860,-755,0,1709868800,13068.24632993999,118.27939614000206,54335.0499948 2024-03-08,03:33:22.000,68,11144879,-795,0,1709868801,13068.172230529999,118.29349440000078,54334.994097840005 2024-03-08,03:33:23.000,68,11144894,-795,0,1709868802,13068.18570314999,118.25824875000399,54335.0499948 2024-03-08,03:33:24.000,68,11144856,-795,0,1709868803,13068.10486742999,118.25119962000463,54335.02903344 2024-03-08,03:33:25.000,68,11144889,-795,0,1709868804,13068.084658499989,118.28644527000142,54335.07794328 2024-03-08,03:33:26.000,68,11144878,-795,0,1709868805,13067.943195989988,118.25119962000463,54334.9102524 2024-03-08,03:33:27.000,68,11144877,-795,0,1709868806,13067.949932299998,118.2723470100027,54334.95217512 2024-03-08,03:33:28.000,68,11144870,-795,0,1709868807,13067.963404919989,118.2723470100027,54335.112878880005 2024-03-08,03:33:29.000,68,11144829,-795,0,1709868808,13067.949932299998,118.23710135999863,54335.10589176001 2024-03-08,03:33:30.000,68,11144865,-795,0,1709868809,13067.936459679993,118.25824875000399,54335.063969040006 2024-03-08,03:33:31.000,68,11144829,-795,0,1709868810,13067.855623959993,118.24415048999799,54335.0499948 2024-03-08,03:33:32.000,68,11144848,-755,0,1709868811,13067.768051929997,118.23710135999863,54334.847368320006 2024-03-08,03:33:33.000,68,11144846,-795,0,1709868812,13067.774788239993,118.23710135999863,54334.96614936001 2024-03-08,03:33:34.000,68,11144816,-795,0,1709868813,13067.754579309993,118.25119962000463,54335.01505920001 2024-03-08,03:33:35.000,68,11144847,-795,0,1709868814,13067.700688830002,118.2723470100027,54335.00807208001 2024-03-08,03:33:36.000,68,11144834,-795,0,1709868815,13067.653534659992,118.2723470100027,54334.84038120001 2024-03-08,03:33:37.000,68,11144885,-795,0,1709868816,13067.660270970002,118.23710135999863,54334.96614936001 2024-03-08,03:33:38.000,68,11144856,-795,0,1709868817,13067.673743589992,118.27939614000206,54335.07095616 2024-03-08,03:33:39.000,68,11144862,-795,0,1709868818,13067.673743589992,118.25824875000399,54335.03602056001 2024-03-08,03:33:40.000,68,11144829,-795,0,1709868819,13067.606380489997,118.28644527000142,54335.00108496 2024-03-08,03:33:41.000,68,11144841,-795,0,1709868820,13067.606380489997,118.2723470100027,54334.91723952001 2024-03-08,03:33:42.000,68,11144879,-795,0,1709868821,13067.350400709991,118.29349440000078,54334.69365168 2024-03-08,03:33:43.000,68,11144841,-795,0,1709868822,13067.512072149992,118.37808396000037,54335.08493040001 2024-03-08,03:33:44.000,68,11144872,-795,0,1709868823,13067.518808460001,118.39218221999909,54335.161788720005 2024-03-08,03:33:45.000,68,11144888,-795,0,1709868824,13067.431236429991,118.39923134999844,54335.112878880005 2024-03-08,03:33:46.000,68,11144855,-795,0,1709868825,13067.390818569991,118.4203787400038,54334.97313648 2024-03-08,03:33:47.000,68,11144849,-795,0,1709868826,13067.390818569991,118.43447700000252,54335.161788720005 2024-03-08,03:33:48.000,68,11144862,-795,0,1709868827,13067.323455469996,118.44857526000123,54335.112878880005 2024-03-08,03:33:49.000,68,11144854,-795,0,1709868828,13067.29651023,118.49791917000402,54335.15480160001 2024-03-08,03:33:50.000,68,11144856,-795,0,1709868829,13067.28977391999,118.5190665600021,54335.08493040001 2024-03-08,03:33:51.000,68,11144833,-795,0,1709868830,13067.20893819999,118.5190665600021,54335.043007680004 2024-03-08,03:33:52.000,68,11144908,-795,0,1709868831,13067.18872926999,118.51201743000274,54335.09191752 2024-03-08,03:33:53.000,68,11144861,-795,0,1709868832,13067.20893819999,118.54726307999954,54335.231659920006 2024-03-08,03:33:54.000,68,11144834,-795,0,1709868833,13067.15504772,118.52611569000146,54334.95217512 2024-03-08,03:33:55.000,68,11144817,-795,0,1709868834,13067.13483879,118.58250873000361,54335.16877584 2024-03-08,03:33:56.000,68,11144880,-795,0,1709868835,13067.020321519994,118.58250873000361,54334.896278160006 2024-03-08,03:33:57.000,68,11144858,-795,0,1709868836,13067.020321519994,118.6177543800004,54335.05698192001 2024-03-08,03:33:58.000,68,11144888,-795,0,1709868837,13067.060739379995,118.61070525000105,54335.10589176001 2024-03-08,03:33:59.000,68,11144862,-795,0,1709868838,13067.05400307,118.62480350999977,54335.231659920006 2024-03-08,03:34:00.000,68,11144848,-795,0,1709868839,13067.074212,118.64595089999784,54335.27358264001 2024-03-08,03:34:01.000,68,11144896,-795,0,1709868840,13067.01358521,118.6670982900032,54335.19672432 2024-03-08,03:34:02.000,68,11144843,-795,0,1709868841,13067.01358521,118.68824568000127,54335.10589176001 2024-03-08,03:34:03.000,68,11144788,-795,0,1709868842,13067.000112589994,118.66004916000384,54335.20371144001 2024-03-08,03:34:04.000,68,11144833,-795,0,1709868843,13067.09442093,118.66004916000384,54335.20371144001 2024-03-08,03:34:05.000,68,11144899,-795,0,1709868844,13067.03379414,118.65300003000448,54335.18275008001 2024-03-08,03:34:06.000,68,11144867,-795,0,1709868845,13067.01358521,118.66004916000384,54335.17576296001 2024-03-08,03:34:07.000,68,11144859,-795,0,1709868846,13066.94622210999,118.69529481000063,54335.12685312 2024-03-08,03:34:08.000,68,11144874,-795,0,1709868847,13067.040530449995,118.69529481000063,54335.34345384001 2024-03-08,03:34:09.000,68,11144872,-795,0,1709868848,13067.02705782999,118.65300003000448,54335.378389440004 2024-03-08,03:34:10.000,68,11144866,-795,0,1709868849,13067.02705782999,118.65300003000448,54335.34345384001 2024-03-08,03:34:11.000,68,11144835,-795,0,1709868850,13066.932749489999,118.69529481000063,54335.32249248001 2024-03-08,03:34:12.000,68,11144861,-795,0,1709868851,13066.878859009994,118.67414742000256,54335.15480160001 2024-03-08,03:34:13.000,68,11144805,-795,0,1709868852,13066.878859009994,118.63890176999848,54335.22467280001 2024-03-08,03:34:14.000,68,11144879,-795,0,1709868853,13066.90580424999,118.68119655000191,54335.30153112001 2024-03-08,03:34:15.000,68,11144842,-795,0,1709868854,13066.899067939994,118.66004916000384,54335.37140232001 2024-03-08,03:34:16.000,68,11144867,-795,0,1709868855,13066.885595319989,118.63890176999848,54335.26659552 2024-03-08,03:34:17.000,68,11144856,-795,0,1709868856,13066.858650079994,118.64595089999784,54335.280569760005 2024-03-08,03:34:18.000,68,11144891,-795,0,1709868857,13066.959694729994,118.60365612000169,54335.45524776 2024-03-08,03:34:19.000,68,11144831,-795,0,1709868858,13066.92601317999,118.5543122099989,54335.448260640005 2024-03-08,03:34:20.000,68,11144871,-795,0,1709868859,13066.899067939994,118.58250873000361,54335.40633792 2024-03-08,03:34:21.000,68,11144873,-795,0,1709868860,13066.845177459989,118.60365612000169,54335.27358264001 2024-03-08,03:34:22.000,68,11144842,-795,0,1709868861,13066.845177459989,118.6177543800004,54335.31550536 2024-03-08,03:34:23.000,68,11144847,-795,0,1709868862,13066.865386389989,118.58955786000297,54335.47620912 2024-03-08,03:34:24.000,68,11144892,-795,0,1709868863,13066.919276869994,118.60365612000169,54335.5041576 2024-03-08,03:34:25.000,68,11144834,-795,0,1709868864,13066.851913769999,118.60365612000169,54335.51813184001 2024-03-08,03:34:26.000,68,11144883,-795,0,1709868865,13066.831704839999,118.62480350999977,54335.34345384001 2024-03-08,03:34:27.000,68,11144858,-795,0,1709868866,13066.858650079994,118.5543122099989,54335.4342864 2024-03-08,03:34:28.000,68,11144825,-795,0,1709868867,13066.872122699999,118.59660699000233,54335.45524776 2024-03-08,03:34:29.000,68,11144845,-795,0,1709868868,13066.824968529989,118.56136133999826,54335.51813184001 2024-03-08,03:34:30.000,68,11144856,-795,0,1709868869,13066.831704839999,118.58250873000361,54335.51114472001 2024-03-08,03:34:31.000,68,11144886,-795,0,1709868870,13066.771078049998,118.60365612000169,54335.39236368001 2024-03-08,03:34:32.000,68,11144853,-795,0,1709868871,13066.804759599989,118.58250873000361,54335.45524776 2024-03-08,03:34:33.000,68,11144846,-795,0,1709868872,13066.858650079994,118.54021395000018,54335.60197728 2024-03-08,03:34:34.000,68,11144877,-795,0,1709868873,13066.90580424999,118.54726307999954,54335.68582272001 2024-03-08,03:34:35.000,68,11144823,-795,0,1709868874,13066.872122699999,118.53316482000082,54335.68582272001 2024-03-08,03:34:36.000,68,11144867,-795,0,1709868875,13066.798023289994,118.49791917000402,54335.48319624 2024-03-08,03:34:37.000,68,11144837,-795,0,1709868876,13066.771078049998,118.51201743000274,54335.51114472001 2024-03-08,03:34:38.000,68,11144847,-795,0,1709868877,13066.798023289994,118.49791917000402,54335.497170480005 2024-03-08,03:34:39.000,68,11144906,-795,0,1709868878,13066.757605429993,118.47677177999867,54335.53909320001 2024-03-08,03:34:40.000,68,11144869,-795,0,1709868879,13066.771078049998,118.5190665600021,54335.63691288001 2024-03-08,03:34:41.000,68,11144906,-795,0,1709868880,13066.771078049998,118.43447700000252,54335.62293864 2024-03-08,03:34:42.000,68,11144876,-795,0,1709868881,13066.690242329998,118.42742787000316,54335.47620912 2024-03-08,03:34:43.000,68,11144858,-795,0,1709868882,13066.690242329998,118.41332961000444,54335.567041680006 2024-03-08,03:34:44.000,68,11144876,-795,0,1709868883,13066.703714949988,118.4062804799978,54335.62293864 2024-03-08,03:34:45.000,68,11144831,-795,0,1709868884,13066.683506019988,118.4203787400038,54335.60896440001 2024-03-08,03:34:46.000,68,11144871,-795,0,1709868885,13066.710451259998,118.37808396000037,54335.615951520005 2024-03-08,03:34:47.000,68,11144846,-795,0,1709868886,13066.589197679998,118.38513308999973,54335.497170480005 2024-03-08,03:34:48.000,68,11144886,-795,0,1709868887,13066.616142919993,118.34988744000293,54335.63691288001 2024-03-08,03:34:49.000,68,11144824,-795,0,1709868888,13066.737396499993,118.33578918000421,54335.72774544001 2024-03-08,03:34:50.000,68,11144857,-795,0,1709868889,13066.683506019988,118.32169091999822,54335.713771200004 2024-03-08,03:34:51.000,68,11144828,-795,0,1709868890,13066.710451259998,118.33578918000421,54335.72774544001 2024-03-08,03:34:52.000,68,11144867,-795,0,1709868891,13066.656560779993,118.32874005000485,54335.615951520005 2024-03-08,03:34:53.000,68,11144871,-795,0,1709868892,13066.656560779993,118.30054353000014,54335.60197728 2024-03-08,03:34:54.000,68,11144851,-795,0,1709868893,13066.643088159988,118.31464178999886,54335.63691288001 2024-03-08,03:34:55.000,68,11144892,-795,0,1709868894,13066.575725059993,118.28644527000142,54335.26659552 2024-03-08,03:34:56.000,68,11144849,-795,0,1709868895,13066.676769709993,118.31464178999886,54335.567041680006 2024-03-08,03:34:57.000,68,11144879,-795,0,1709868896,13066.683506019988,118.26529788000335,54335.63691288001 2024-03-08,03:34:58.000,68,11144832,-795,0,1709868897,13066.730660189998,118.27939614000206,54335.7487068 2024-03-08,03:34:59.000,68,11144864,-795,0,1709868898,13066.723923879988,118.26529788000335,54335.734732560006 2024-03-08,03:35:00.000,68,11144863,-795,0,1709868899,13066.690242329998,118.25824875000399,54335.70678408001 2024-03-08,03:35:01.000,68,11144863,-795,0,1709868900,13066.676769709993,118.25119962000463,54335.58800304001 2024-03-08,03:35:02.000,68,11144870,-795,0,1709868901,13066.622879230003,118.26529788000335,54335.58101592 2024-03-08,03:35:03.000,68,11144894,-795,0,1709868902,13066.703714949988,118.21595397000056,54335.74171968 2024-03-08,03:35:04.000,68,11144887,-795,0,1709868903,13066.750869119998,118.25119962000463,54335.79062952 2024-03-08,03:35:05.000,68,11144890,-795,0,1709868904,13066.750869119998,118.23710135999863,54335.832552240005 2024-03-08,03:35:06.000,68,11144841,-795,0,1709868905,13066.750869119998,118.22300309999991,54335.70678408001 2024-03-08,03:35:07.000,68,11144845,-795,0,1709868906,13066.750869119998,118.22300309999991,54335.84652648001 2024-03-08,03:35:08.000,68,11144839,-795,0,1709868907,13066.730660189998,118.18775745000312,54335.7487068 2024-03-08,03:35:09.000,68,11144846,-795,0,1709868908,13066.737396499993,118.18070832000376,54335.75569392001 2024-03-08,03:35:10.000,68,11144843,-795,0,1709868909,13066.723923879988,118.15251179999905,54335.79761664 2024-03-08,03:35:11.000,68,11144876,-795,0,1709868910,13066.663297089988,118.10316789000353,54335.664861360005 2024-03-08,03:35:12.000,68,11144854,-795,0,1709868911,13066.636351849993,118.11021702000289,54335.72774544001 2024-03-08,03:35:13.000,68,11144876,-795,0,1709868912,13066.737396499993,118.08202049999818,54335.881462080004 2024-03-08,03:35:14.000,68,11144826,-795,0,1709868913,13066.777814359993,118.07497136999882,54335.93037192 2024-03-08,03:35:15.000,68,11144878,-795,0,1709868914,13066.730660189998,118.03267659000267,54335.86050072 2024-03-08,03:35:16.000,68,11144837,-795,0,1709868915,13066.696978639993,118.01857833000395,54335.76268104 2024-03-08,03:35:17.000,68,11144854,-795,0,1709868916,13066.696978639993,117.9621852900018,54335.69280984 2024-03-08,03:35:18.000,68,11144886,-795,0,1709868917,13066.703714949988,117.94808703000308,54335.77665528001 2024-03-08,03:35:19.000,68,11144877,-795,0,1709868918,13066.737396499993,117.95513616000244,54335.81159088 2024-03-08,03:35:20.000,68,11144858,-795,0,1709868919,13066.764341739989,117.94808703000308,54335.86748784 2024-03-08,03:35:21.000,68,11144848,-795,0,1709868920,13066.710451259998,117.94808703000308,54335.83953936 2024-03-08,03:35:22.000,68,11144879,-795,0,1709868921,13066.683506019988,117.93398877000436,54335.713771200004 2024-03-08,03:35:23.000,68,11144852,-795,0,1709868922,13066.744132809989,117.91989050999837,54335.832552240005 2024-03-08,03:35:24.000,68,11144888,-795,0,1709868923,13066.696978639993,117.88464486000157,54335.881462080004 2024-03-08,03:35:25.000,68,11144843,-795,0,1709868924,13066.723923879988,117.84939921000478,54335.818578 2024-03-08,03:35:26.000,68,11144870,-795,0,1709868925,13066.663297089988,117.84939921000478,54335.65787424001 2024-03-08,03:35:27.000,68,11144863,-795,0,1709868926,13066.663297089988,117.82120269000006,54335.68582272001 2024-03-08,03:35:28.000,68,11144885,-795,0,1709868927,13066.750869119998,117.82120269000006,54335.84652648001 2024-03-08,03:35:29.000,68,11144861,-795,0,1709868928,13066.791286979998,117.83530094999878,54335.902423440006 2024-03-08,03:35:30.000,68,11144908,-795,0,1709868929,13066.750869119998,117.82825181999942,54335.881462080004 2024-03-08,03:35:31.000,68,11144840,-795,0,1709868930,13066.784550669989,117.78595704000327,54335.82556512001 2024-03-08,03:35:32.000,68,11144865,-795,0,1709868931,13066.649824469998,117.82120269000006,54335.68582272001 2024-03-08,03:35:33.000,68,11144881,-795,0,1709868932,13066.643088159988,117.8141535600007,54335.7487068 2024-03-08,03:35:34.000,68,11144888,-795,0,1709868933,13066.663297089988,117.80005530000199,54335.86748784 2024-03-08,03:35:35.000,68,11144885,-795,0,1709868934,13066.690242329998,117.80710443000135,54335.83953936 2024-03-08,03:35:36.000,68,11144848,-795,0,1709868935,13066.643088159988,117.77185878000455,54335.818578 2024-03-08,03:35:37.000,68,11144880,-795,0,1709868936,13066.595933989993,117.75776051999856,54335.72774544001 2024-03-08,03:35:38.000,68,11144850,-795,0,1709868937,13066.683506019988,117.72251487000176,54335.8884492 2024-03-08,03:35:39.000,68,11144832,-795,0,1709868938,13066.730660189998,117.7154657400024,54335.86050072 2024-03-08,03:35:40.000,68,11144844,-795,0,1709868939,13066.717187569993,117.70136748000368,54335.81159088 2024-03-08,03:35:41.000,68,11144884,-795,0,1709868940,13066.656560779993,117.68022008999833,54335.69280984 2024-03-08,03:35:42.000,68,11144874,-795,0,1709868941,13066.629615539998,117.66612182999961,54335.67883560001 2024-03-08,03:35:43.000,68,11144852,-795,0,1709868942,13066.643088159988,117.65907270000025,54335.79062952 2024-03-08,03:35:44.000,68,11144863,-795,0,1709868943,13066.670033399998,117.65907270000025,54335.96530752 2024-03-08,03:35:45.000,68,11144902,-795,0,1709868944,13066.683506019988,117.6026796599981,54335.93037192 2024-03-08,03:35:46.000,68,11144920,-795,0,1709868945,13066.690242329998,117.6167779200041,54335.91639768 2024-03-08,03:35:47.000,68,11144838,-795,0,1709868946,13066.609406609998,117.55333575000259,54335.80460376001 2024-03-08,03:35:48.000,68,11144869,-795,0,1709868947,13066.643088159988,117.51104096999916,54335.80460376001 2024-03-08,03:35:49.000,68,11144877,-795,0,1709868948,13066.629615539998,117.51104096999916,54335.81159088 2024-03-08,03:35:50.000,68,11144827,-795,0,1709868949,13066.663297089988,117.48284445000172,54335.818578 2024-03-08,03:35:51.000,68,11144906,-795,0,1709868950,13066.602670300003,117.49694271000044,54335.77665528001 2024-03-08,03:35:52.000,68,11144870,-795,0,1709868951,13066.629615539998,117.48989358000108,54335.7487068 2024-03-08,03:35:53.000,68,11144902,-795,0,1709868952,13066.737396499993,117.44054966999829,54335.9583204 2024-03-08,03:35:54.000,68,11144882,-795,0,1709868953,13066.737396499993,117.44759879999765,54335.89543632001 2024-03-08,03:35:55.000,68,11144839,-795,0,1709868954,13066.676769709993,117.48284445000172,54335.881462080004 2024-03-08,03:35:56.000,68,11144839,-795,0,1709868955,13066.528570889997,117.48284445000172,54335.783642400005 2024-03-08,03:35:57.000,68,11144862,-795,0,1709868956,13066.636351849993,117.41940228000021,54335.79062952 2024-03-08,03:35:58.000,68,11144862,-795,0,1709868957,13066.690242329998,117.39120576000278,54335.881462080004 2024-03-08,03:35:59.000,68,11144882,-795,0,1709868958,13066.670033399998,117.41235315000085,54335.93735904 2024-03-08,03:36:00.000,68,11144901,-795,0,1709868959,13066.663297089988,117.39120576000278,54335.8884492 2024-03-08,03:36:01.000,68,11144838,-795,0,1709868960,13066.656560779993,117.3700583700047,54335.881462080004 2024-03-08,03:36:02.000,68,11144854,-795,0,1709868961,13066.649824469998,117.34891097999935,54335.79761664 2024-03-08,03:36:03.000,68,11144816,-795,0,1709868962,13066.602670300003,117.39120576000278,54335.97928176 2024-03-08,03:36:04.000,68,11144842,-795,0,1709868963,13066.670033399998,117.37710750000406,54335.9583204 2024-03-08,03:36:05.000,68,11144912,-795,0,1709868964,13066.595933989993,117.39120576000278,54335.93735904 2024-03-08,03:36:06.000,68,11144836,-795,0,1709868965,13066.548779819997,117.34891097999935,54335.881462080004 2024-03-08,03:36:07.000,68,11144889,-795,0,1709868966,13066.515098269992,117.38415663000342,54335.86748784 2024-03-08,03:36:08.000,68,11144884,-795,0,1709868967,13066.670033399998,117.3559601099987,54336.12601128 2024-03-08,03:36:09.000,68,11144884,-795,0,1709868968,13066.616142919993,117.3700583700047,54336.049152960004 2024-03-08,03:36:10.000,68,11144893,-795,0,1709868969,13066.663297089988,117.37710750000406,54336.04216584001 2024-03-08,03:36:11.000,68,11144838,-795,0,1709868970,13066.589197679998,117.39120576000278,54336.049152960004 2024-03-08,03:36:12.000,68,11144856,-795,0,1709868971,13066.508361959997,117.34186184999999,54335.8884492 2024-03-08,03:36:13.000,68,11144816,-795,0,1709868972,13066.535307199993,117.32071446000191,54335.902423440006 2024-03-08,03:36:14.000,68,11144871,-795,0,1709868973,13066.582461370002,117.29251794000447,54336.00723024 2024-03-08,03:36:15.000,68,11144869,-795,0,1709868974,13066.542043510002,117.30661620000319,54336.03517872 2024-03-08,03:36:16.000,68,11144877,-795,0,1709868975,13066.582461370002,117.27137054999912,54335.98626888 2024-03-08,03:36:17.000,68,11144900,-795,0,1709868976,13066.501625650002,117.23612490000232,54335.93735904 2024-03-08,03:36:18.000,68,11144874,-795,0,1709868977,13066.528570889997,117.24317403000168,54335.99325600001 2024-03-08,03:36:19.000,68,11144816,-795,0,1709868978,13066.528570889997,117.28546880999784,54336.03517872 2024-03-08,03:36:20.000,68,11144840,-795,0,1709868979,13066.440998860002,117.2220266400036,54335.83953936 2024-03-08,03:36:21.000,68,11144866,-795,0,1709868980,13066.481416720002,117.20792838000489,54335.951333280005 2024-03-08,03:36:22.000,68,11144872,-795,0,1709868981,13066.461207790002,117.20087924999825,54335.94434616001 2024-03-08,03:36:23.000,68,11144856,-795,0,1709868982,13066.515098269992,117.19383011999889,54336.000243120005 2024-03-08,03:36:24.000,68,11144881,-795,0,1709868983,13066.562252440002,117.15153534000274,54336.049152960004 2024-03-08,03:36:25.000,68,11144841,-795,0,1709868984,13066.515098269992,117.13743708000402,54336.0281916 2024-03-08,03:36:26.000,68,11144858,-795,0,1709868985,13066.542043510002,117.10924055999931,54335.89543632001 2024-03-08,03:36:27.000,68,11144802,-795,0,1709868986,13066.535307199993,117.12333881999803,54336.05614008 2024-03-08,03:36:28.000,68,11144883,-795,0,1709868987,13066.575725059993,117.10924055999931,54336.05614008 2024-03-08,03:36:29.000,68,11144845,-795,0,1709868988,13066.535307199993,117.12333881999803,54336.0281916 2024-03-08,03:36:30.000,68,11144889,-795,0,1709868989,13066.508361959997,117.14448621000338,54335.92338480001 2024-03-08,03:36:31.000,68,11144836,-795,0,1709868990,13066.501625650002,117.13743708000402,54336.00723024 2024-03-08,03:36:32.000,68,11144857,-795,0,1709868991,13066.521834580002,117.10924055999931,54336.0281916 2024-03-08,03:36:33.000,68,11144860,-795,0,1709868992,13066.575725059993,117.09514230000059,54336.08408856 2024-03-08,03:36:34.000,68,11144862,-795,0,1709868993,13066.609406609998,117.08104404000187,54336.11203704001 2024-03-08,03:36:35.000,68,11144832,-795,0,1709868994,13066.609406609998,117.05284752000443,54336.167934000005 2024-03-08,03:36:36.000,68,11144826,-795,0,1709868995,13066.602670300003,117.03170012999908,54335.881462080004 2024-03-08,03:36:37.000,68,11144838,-795,0,1709868996,13066.548779819997,117.03170012999908,54335.951333280005 2024-03-08,03:36:38.000,68,11144899,-795,0,1709868997,13066.649824469998,116.98235622000357,54336.12601128 2024-03-08,03:36:39.000,68,11144865,-795,0,1709868998,13066.643088159988,116.98940535000293,54336.167934000005 2024-03-08,03:36:40.000,68,11144902,-795,0,1709868999,13066.663297089988,116.97530709000421,54336.16094688001 2024-03-08,03:36:41.000,68,11144855,-795,0,1709869000,13066.656560779993,117.00350361000164,54336.17492112 2024-03-08,03:36:42.000,68,11144850,-795,0,1709869001,13066.663297089988,116.9471105699995,54336.23081808001 2024-03-08,03:36:43.000,68,11144853,-795,0,1709869002,13066.670033399998,116.9471105699995,54336.1329984 2024-03-08,03:36:44.000,68,11144822,-795,0,1709869003,13066.656560779993,116.90481579000334,54336.119024160005 2024-03-08,03:36:45.000,68,11144875,-795,0,1709869004,13066.690242329998,116.92596318000142,54336.14697264 2024-03-08,03:36:46.000,68,11144885,-795,0,1709869005,13066.717187569993,116.87661926999863,54336.2028696 2024-03-08,03:36:47.000,68,11144890,-795,0,1709869006,13066.609406609998,116.85547188000055,54336.070114320006 2024-03-08,03:36:48.000,68,11144837,-795,0,1709869007,13066.629615539998,116.86252100999991,54336.119024160005 2024-03-08,03:36:49.000,68,11144863,-795,0,1709869008,13066.629615539998,116.85547188000055,54335.94434616001 2024-03-08,03:36:50.000,68,11144849,-795,0,1709869009,13066.750869119998,116.86252100999991,54336.29370216 2024-03-08,03:36:51.000,68,11144858,-795,0,1709869010,13066.717187569993,116.85547188000055,54336.26575368 2024-03-08,03:36:52.000,68,11144860,-795,0,1709869011,13066.717187569993,116.83432449000247,54336.13998552001 2024-03-08,03:36:53.000,68,11144840,-795,0,1709869012,13066.696978639993,116.80612796999776,54336.16094688001 2024-03-08,03:36:54.000,68,11144920,-795,0,1709869013,13066.750869119998,116.79202970999904,54336.25177944 2024-03-08,03:36:55.000,68,11144850,-795,0,1709869014,13066.750869119998,116.79202970999904,54336.335624880005 2024-03-08,03:36:56.000,68,11144867,-795,0,1709869015,13066.730660189998,116.79202970999904,54336.29370216 2024-03-08,03:36:57.000,68,11144870,-675,0,1709869016,13066.656560779993,116.77088232000096,54336.12601128 2024-03-08,03:36:58.000,68,11144842,-795,0,1709869017,13066.737396499993,116.78498057999968,54336.19588248 2024-03-08,03:36:59.000,68,11144846,-795,0,1709869018,13066.784550669989,116.72153840999817,54336.34959912001 2024-03-08,03:37:00.000,68,11144898,-795,0,1709869019,13066.750869119998,116.74268580000353,54336.30068928 2024-03-08,03:37:01.000,68,11144881,-795,0,1709869020,13066.757605429993,116.72153840999817,54336.29370216 2024-03-08,03:37:02.000,68,11144857,-795,0,1709869021,13066.710451259998,116.72858754000481,54336.22383096 2024-03-08,03:37:03.000,68,11144850,-795,0,1709869022,13066.750869119998,116.74268580000353,54336.4124832 2024-03-08,03:37:04.000,68,11144841,-795,0,1709869023,13066.804759599989,116.74268580000353,54336.44741880001 2024-03-08,03:37:05.000,68,11144873,-795,0,1709869024,13066.764341739989,116.70744014999946,54336.4124832 2024-03-08,03:37:06.000,68,11144847,-795,0,1709869025,13066.744132809989,116.6651453700033,54336.26575368 2024-03-08,03:37:07.000,68,11144759,-795,0,1709869026,13066.750869119998,116.6651453700033,54336.41947032 2024-03-08,03:37:08.000,68,11144845,-795,0,1709869027,13066.737396499993,116.65809624000394,54336.30767640001 2024-03-08,03:37:09.000,68,11144860,-795,0,1709869028,13066.744132809989,116.64399797999795,54336.35658624001 2024-03-08,03:37:10.000,68,11144892,-795,0,1709869029,13066.670033399998,116.64399797999795,54336.18889536001 2024-03-08,03:37:11.000,68,11144913,-795,0,1709869030,13066.710451259998,116.61580146000051,54336.29370216 2024-03-08,03:37:12.000,68,11144888,-795,0,1709869031,13066.777814359993,116.67219450000266,54336.43344456 2024-03-08,03:37:13.000,68,11144875,-795,0,1709869032,13066.804759599989,116.64399797999795,54336.53126424 2024-03-08,03:37:14.000,68,11144872,-795,0,1709869033,13066.791286979998,116.64399797999795,54336.51729000001 2024-03-08,03:37:15.000,68,11144855,-795,0,1709869034,13066.737396499993,116.61580146000051,54336.18889536001 2024-03-08,03:37:16.000,68,11144877,-795,0,1709869035,13066.771078049998,116.63694884999859,54336.32165064 2024-03-08,03:37:17.000,68,11144861,-795,0,1709869036,13066.764341739989,116.6651453700033,54336.43344456 2024-03-08,03:37:18.000,68,11144900,-795,0,1709869037,13066.771078049998,116.6651453700033,54336.36357336 2024-03-08,03:37:19.000,68,11144884,-795,0,1709869038,13066.750869119998,116.65104711000458,54336.48934152 2024-03-08,03:37:20.000,68,11144879,-795,0,1709869039,13066.818232219994,116.62989971999923,54336.5871612 2024-03-08,03:37:21.000,68,11144842,-795,0,1709869040,13066.764341739989,116.68629276000138,54336.552225600004 2024-03-08,03:37:22.000,68,11144910,-795,0,1709869041,13066.730660189998,116.72858754000481,54336.44043168 2024-03-08,03:37:23.000,68,11144814,-795,0,1709869042,13066.784550669989,116.70744014999946,54336.54523848001 2024-03-08,03:37:24.000,68,11144884,-795,0,1709869043,13066.723923879988,116.7003910200001,54336.503315760005 2024-03-08,03:37:25.000,68,11144880,-795,0,1709869044,13066.690242329998,116.72858754000481,54336.622096800005 2024-03-08,03:37:26.000,68,11144889,-795,0,1709869045,13066.683506019988,116.7003910200001,54336.48934152 2024-03-08,03:37:27.000,68,11144839,-795,0,1709869046,13066.696978639993,116.70744014999946,54336.5871612 2024-03-08,03:37:28.000,68,11144905,-795,0,1709869047,13066.730660189998,116.72153840999817,54336.69895512 2024-03-08,03:37:29.000,68,11144874,-795,0,1709869048,13066.717187569993,116.71448927999882,54336.77581344 2024-03-08,03:37:30.000,68,11144858,-795,0,1709869049,13066.757605429993,116.71448927999882,54336.75485208 2024-03-08,03:37:31.000,68,11144882,-795,0,1709869050,13066.744132809989,116.74973493000289,54336.71292936001 2024-03-08,03:37:32.000,68,11144858,-795,0,1709869051,13066.690242329998,116.75678406000225,54336.69895512 2024-03-08,03:37:33.000,68,11144910,-795,0,1709869052,13066.744132809989,116.72858754000481,54336.66401952001 2024-03-08,03:37:34.000,68,11144805,-795,0,1709869053,13066.730660189998,116.79202970999904,54336.77581344 2024-03-08,03:37:35.000,68,11144863,-795,0,1709869054,13066.730660189998,116.77793145000032,54336.78280056001 2024-03-08,03:37:36.000,68,11144835,-795,0,1709869055,13066.703714949988,116.82727536000311,54336.80376192 2024-03-08,03:37:37.000,68,11144848,-795,0,1709869056,13066.690242329998,116.79202970999904,54336.74786496 2024-03-08,03:37:38.000,68,11144857,-795,0,1709869057,13066.771078049998,116.82727536000311,54336.91555584 2024-03-08,03:37:39.000,68,11144876,-795,0,1709869058,13066.757605429993,116.8131771000044,54336.94350432 2024-03-08,03:37:40.000,68,11144874,-795,0,1709869059,13066.764341739989,116.80612796999776,54336.88062024001 2024-03-08,03:37:41.000,68,11144900,-795,0,1709869060,13066.730660189998,116.7990788399984,54336.82472328 2024-03-08,03:37:42.000,68,11144878,-795,0,1709869061,13066.683506019988,116.83432449000247,54336.82472328 2024-03-08,03:37:43.000,68,11144907,-795,0,1709869062,13066.730660189998,116.8131771000044,54336.87363312 2024-03-08,03:37:44.000,68,11144886,-795,0,1709869063,13066.845177459989,116.8131771000044,54337.041324 2024-03-08,03:37:45.000,68,11144888,-795,0,1709869064,13066.838441149994,116.7990788399984,54337.09023384 2024-03-08,03:37:46.000,68,11144868,-795,0,1709869065,13066.831704839999,116.82022623000375,54337.08324672 2024-03-08,03:37:47.000,68,11144858,-795,0,1709869066,13066.798023289994,116.7990788399984,54336.908568720006 2024-03-08,03:37:48.000,68,11144827,-795,0,1709869067,13066.757605429993,116.78498057999968,54336.81074904001 2024-03-08,03:37:49.000,68,11144875,-795,0,1709869068,13066.858650079994,116.80612796999776,54337.09722096001 2024-03-08,03:37:50.000,68,11144880,-795,0,1709869069,13066.885595319989,116.80612796999776,54337.11818232001 2024-03-08,03:37:51.000,68,11144819,-795,0,1709869070,13066.851913769999,116.84137362000183,54337.006388400005 2024-03-08,03:37:52.000,68,11144881,-795,0,1709869071,13066.838441149994,116.80612796999776,54337.06927248001 2024-03-08,03:37:53.000,68,11144857,-795,0,1709869072,13066.912540559999,116.83432449000247,54337.21600200001 2024-03-08,03:37:54.000,68,11144886,-795,0,1709869073,13066.912540559999,116.88366839999799,54337.19504064001 2024-03-08,03:37:55.000,68,11144878,-795,0,1709869074,13066.90580424999,116.86252100999991,54337.13914368 2024-03-08,03:37:56.000,68,11144852,-795,0,1709869075,13066.818232219994,116.86252100999991,54336.95049144001 2024-03-08,03:37:57.000,68,11144857,-795,0,1709869076,13066.865386389989,116.89071753000462,54337.041324 2024-03-08,03:37:58.000,68,11144859,-795,0,1709869077,13066.818232219994,116.9118649200027,54337.09023384 2024-03-08,03:37:59.000,68,11144899,-795,0,1709869078,13066.851913769999,116.87661926999863,54337.055298240004 2024-03-08,03:38:00.000,68,11144875,-795,0,1709869079,13067.000112589994,116.89776666000398,54337.30683456 2024-03-08,03:38:01.000,68,11144875,-795,0,1709869080,13066.939485799994,116.9118649200027,54337.19504064001 2024-03-08,03:38:02.000,68,11144878,-795,0,1709869081,13066.99337628,116.87661926999863,54337.10420808 2024-03-08,03:38:03.000,68,11144884,-795,0,1709869082,13066.979903659994,116.86252100999991,54337.20202776 2024-03-08,03:38:04.000,68,11144849,-795,0,1709869083,13066.98663996999,116.86252100999991,54337.174079280005 2024-03-08,03:38:05.000,68,11144886,-795,0,1709869084,13066.98663996999,116.86252100999991,54337.20202776 2024-03-08,03:38:06.000,68,11144870,-795,0,1709869085,13066.97316735,116.87661926999863,54337.02036264001 2024-03-08,03:38:07.000,68,11144855,-795,0,1709869086,13066.99337628,116.84842275000119,54336.99940128001 2024-03-08,03:38:08.000,68,11144881,-795,0,1709869087,13067.074212,116.87661926999863,54337.20901488 2024-03-08,03:38:09.000,68,11144854,-795,0,1709869088,13067.074212,116.9118649200027,54337.27189896 2024-03-08,03:38:10.000,68,11144877,-795,0,1709869089,13067.11462986,116.83432449000247,54337.20901488 2024-03-08,03:38:11.000,68,11144833,-795,0,1709869090,13067.080948309995,116.88366839999799,54337.23696336001 2024-03-08,03:38:12.000,68,11144862,-795,0,1709869091,13067.01358521,116.89776666000398,54337.06228536 2024-03-08,03:38:13.000,68,11144819,-795,0,1709869092,13067.06747568999,116.85547188000055,54337.09023384 2024-03-08,03:38:14.000,68,11144835,-795,0,1709869093,13067.01358521,116.87661926999863,54336.9714528 2024-03-08,03:38:15.000,68,11144844,-795,0,1709869094,13067.16852033999,116.89071753000462,54337.27888608 2024-03-08,03:38:16.000,68,11144854,-795,0,1709869095,13067.222410819995,116.84842275000119,54337.28587320001 2024-03-08,03:38:17.000,68,11144869,-795,0,1709869096,13067.181992959995,116.87661926999863,54337.27189896 2024-03-08,03:38:18.000,68,11144836,-795,0,1709869097,13067.181992959995,116.88366839999799,54337.125169440005 2024-03-08,03:38:19.000,68,11144810,-795,0,1709869098,13067.20893819999,116.9118649200027,54337.22997624 2024-03-08,03:38:20.000,68,11144875,-795,0,1709869099,13067.23588344,116.88366839999799,54337.20202776 2024-03-08,03:38:21.000,68,11144866,-795,0,1709869100,13067.17525665,116.90481579000334,54337.16709216001 2024-03-08,03:38:22.000,68,11144891,-795,0,1709869101,13067.202201889995,116.89071753000462,54337.15311792 2024-03-08,03:38:23.000,68,11144876,-795,0,1709869102,13067.22914712999,116.91891405000206,54337.33478304001 2024-03-08,03:38:24.000,68,11144885,-795,0,1709869103,13067.2763013,116.92596318000142,54337.37670576 2024-03-08,03:38:25.000,68,11144869,-795,0,1709869104,13067.16852033999,116.9471105699995,54337.36273152001 2024-03-08,03:38:26.000,68,11144824,-795,0,1709869105,13067.242619749995,116.9471105699995,54337.3208088 2024-03-08,03:38:27.000,68,11144842,-795,0,1709869106,13067.29651023,116.9471105699995,54337.38369288001 2024-03-08,03:38:28.000,68,11144865,-795,0,1709869107,13067.242619749995,116.98235622000357,54337.3208088 2024-03-08,03:38:29.000,68,11144877,-795,0,1709869108,13067.262828679995,117.010552740001,54337.38369288001 2024-03-08,03:38:30.000,68,11144865,-795,0,1709869109,13067.22914712999,116.99645448000228,54337.29984744 2024-03-08,03:38:31.000,68,11144858,-795,0,1709869110,13067.16852033999,117.0598966500038,54337.292860320005 2024-03-08,03:38:32.000,68,11144860,-795,0,1709869111,13067.181992959995,117.03874925999844,54337.33478304001 2024-03-08,03:38:33.000,68,11144841,-795,0,1709869112,13067.19546558,117.03874925999844,54337.43958984 2024-03-08,03:38:34.000,68,11144844,-795,0,1709869113,13067.21567451,117.0457983899978,54337.4256156 2024-03-08,03:38:35.000,68,11144833,-795,0,1709869114,13067.181992959995,117.03874925999844,54337.44657696 2024-03-08,03:38:36.000,68,11144869,-795,0,1709869115,13067.141575099995,117.0457983899978,54337.29984744 2024-03-08,03:38:37.000,68,11144848,-795,0,1709869116,13067.161784029995,117.08104404000187,54337.38369288001 2024-03-08,03:38:38.000,68,11144876,-795,0,1709869117,13067.23588344,117.06694578000315,54337.45356408001 2024-03-08,03:38:39.000,68,11144884,-795,0,1709869118,13067.222410819995,117.07399491000251,54337.53042240001 2024-03-08,03:38:40.000,68,11144887,-795,0,1709869119,13067.242619749995,117.00350361000164,54337.60029360001 2024-03-08,03:38:41.000,68,11144899,-795,0,1709869120,13067.19546558,117.00350361000164,54337.4954868 2024-03-08,03:38:42.000,68,11144853,-795,0,1709869121,13067.222410819995,117.010552740001,54337.460551200005 2024-03-08,03:38:43.000,68,11144835,-795,0,1709869122,13067.25609237,117.010552740001,54337.38369288001 2024-03-08,03:38:44.000,68,11144876,-795,0,1709869123,13067.19546558,117.00350361000164,54337.47452544 2024-03-08,03:38:45.000,68,11144886,-795,0,1709869124,13067.28977391999,117.010552740001,54337.48151256001 2024-03-08,03:38:46.000,68,11144862,-795,0,1709869125,13067.19546558,116.99645448000228,54337.292860320005 2024-03-08,03:38:47.000,68,11144874,-795,0,1709869126,13067.15504772,117.00350361000164,54337.39766712 2024-03-08,03:38:48.000,68,11144905,-795,0,1709869127,13067.29651023,117.0457983899978,54337.53042240001 2024-03-08,03:38:49.000,68,11144920,-795,0,1709869128,13067.31671916,117.010552740001,54337.565358 2024-03-08,03:38:50.000,68,11144882,-795,0,1709869129,13067.29651023,117.03170012999908,54337.4954868 2024-03-08,03:38:51.000,68,11144855,-795,0,1709869130,13067.29651023,117.010552740001,54337.4256156 2024-03-08,03:38:52.000,68,11144874,-795,0,1709869131,13067.24935605999,117.02465099999972,54337.29984744 2024-03-08,03:38:53.000,68,11144834,-795,0,1709869132,13067.29651023,117.03170012999908,54337.33478304001 2024-03-08,03:38:54.000,68,11144875,-795,0,1709869133,13067.33019177999,117.08809317000123,54337.36273152001 2024-03-08,03:38:55.000,68,11144855,-795,0,1709869134,13067.33692809,117.08809317000123,54337.43958984 2024-03-08,03:38:56.000,68,11144871,-795,0,1709869135,13067.303246539996,117.12333881999803,54337.43260272001 2024-03-08,03:38:57.000,68,11144886,-795,0,1709869136,13067.31671916,117.10219142999995,54337.43260272001 2024-03-08,03:38:58.000,68,11144862,-795,0,1709869137,13067.39755488,117.11628968999867,54337.51644816 2024-03-08,03:38:59.000,68,11144833,-795,0,1709869138,13067.343664399996,117.17973186000017,54337.4954868 2024-03-08,03:39:00.000,68,11144871,-795,0,1709869139,13067.363873329996,117.11628968999867,54337.16709216001 2024-03-08,03:39:01.000,68,11144875,-795,0,1709869140,13067.39755488,117.13743708000402,54337.36273152001 2024-03-08,03:39:02.000,68,11144875,-795,0,1709869141,13067.37734595,117.14448621000338,54337.35574440001 2024-03-08,03:39:03.000,68,11144897,-795,0,1709869142,13067.478390600001,117.17268273000082,54337.48849968 2024-03-08,03:39:04.000,68,11144911,-795,0,1709869143,13067.518808460001,117.1585844700021,54337.51644816 2024-03-08,03:39:05.000,68,11144846,-795,0,1709869144,13067.539017390001,117.1585844700021,54337.51644816 2024-03-08,03:39:06.000,68,11144846,-795,0,1709869145,13067.572698939992,117.17268273000082,54337.39766712 2024-03-08,03:39:07.000,68,11144862,-795,0,1709869146,13067.579435250002,117.16563360000146,54337.411641360006 2024-03-08,03:39:08.000,68,11144872,-795,0,1709869147,13067.565962629997,117.17268273000082,54337.34875728 2024-03-08,03:39:09.000,68,11144849,-795,0,1709869148,13067.619853110002,117.17268273000082,54337.46753832 2024-03-08,03:39:10.000,68,11144901,-795,0,1709869149,13067.646798349997,117.16563360000146,54337.41862848 2024-03-08,03:39:11.000,68,11144840,-795,0,1709869150,13067.592907869992,117.15153534000274,54337.34875728 2024-03-08,03:39:12.000,68,11144850,-795,0,1709869151,13067.572698939992,117.26432141999976,54337.23696336001 2024-03-08,03:39:13.000,68,11144864,-795,0,1709869152,13067.734370379992,117.18678098999953,54337.51644816 2024-03-08,03:39:14.000,68,11144860,-795,0,1709869153,13067.754579309993,117.23612490000232,54337.46753832 2024-03-08,03:39:15.000,68,11144877,-795,0,1709869154,13067.714161449992,117.25022316000104,54337.48151256001 2024-03-08,03:39:16.000,68,11144844,-795,0,1709869155,13067.673743589992,117.23612490000232,54337.243950480006 2024-03-08,03:39:17.000,68,11144885,-795,0,1709869156,13067.754579309993,117.20087924999825,54337.27888608 2024-03-08,03:39:18.000,68,11144863,-795,0,1709869157,13067.794997169993,117.2572722900004,54337.33478304001 2024-03-08,03:39:19.000,68,11144867,-795,0,1709869158,13067.693952519992,117.24317403000168,54337.20901488 2024-03-08,03:39:20.000,68,11144872,-795,0,1709869159,13067.794997169993,117.20792838000489,54337.36273152001 2024-03-08,03:39:21.000,68,11144867,-795,0,1709869160,13067.909514439998,117.23612490000232,54337.54439664 2024-03-08,03:39:22.000,68,11144871,-795,0,1709869161,13067.916250749993,117.21497751000425,54337.43260272001 2024-03-08,03:39:23.000,68,11144813,-795,0,1709869162,13067.882569199988,117.20087924999825,54337.46753832 2024-03-08,03:39:24.000,68,11144870,-795,0,1709869163,13067.896041819993,117.20792838000489,54337.33478304001 2024-03-08,03:39:25.000,68,11144785,-795,0,1709869164,13067.902778129988,117.20087924999825,54337.43260272001 2024-03-08,03:39:26.000,68,11144857,-795,0,1709869165,13067.835415029993,117.23612490000232,54337.20202776 2024-03-08,03:39:27.000,68,11144876,-795,0,1709869166,13067.869096579998,117.22907577000296,54337.27189896 2024-03-08,03:39:28.000,68,11144842,-795,0,1709869167,13067.949932299998,117.20792838000489,54337.4954868 2024-03-08,03:39:29.000,68,11144859,-795,0,1709869168,13068.003822779989,117.25022316000104,54337.47452544 2024-03-08,03:39:30.000,68,11144865,-795,0,1709869169,13068.017295399994,117.2220266400036,54337.38369288001 2024-03-08,03:39:31.000,68,11144884,-795,0,1709869170,13068.050976949999,117.21497751000425,54337.44657696 2024-03-08,03:39:32.000,68,11144895,-795,0,1709869171,13068.010559089998,117.20792838000489,54337.20901488 2024-03-08,03:39:33.000,68,11144887,-795,0,1709869172,13068.024031709989,117.2572722900004,54337.3208088 2024-03-08,03:39:34.000,68,11144879,-795,0,1709869173,13068.037504329994,117.28546880999784,54337.341770160005 2024-03-08,03:39:35.000,68,11144855,-795,0,1709869174,13068.057713259994,117.27841967999848,54337.41862848 2024-03-08,03:39:36.000,68,11144885,-795,0,1709869175,13068.050976949999,117.30661620000319,54337.41862848 2024-03-08,03:39:37.000,68,11144881,-795,0,1709869176,13068.084658499989,117.27841967999848,54337.36971864 2024-03-08,03:39:38.000,68,11144851,-795,0,1709869177,13068.152021599999,117.27137054999912,54337.50247392001 2024-03-08,03:39:39.000,68,11144883,-795,0,1709869178,13068.199175769994,117.30661620000319,54337.4954868 2024-03-08,03:39:40.000,68,11144885,-795,0,1709869179,13068.12507635999,117.32776359000127,54337.46753832 2024-03-08,03:39:41.000,68,11144849,-795,0,1709869180,13068.12507635999,117.32071446000191,54337.37670576 2024-03-08,03:39:42.000,68,11144892,-795,0,1709869181,13068.138548979994,117.32776359000127,54337.3208088 2024-03-08,03:39:43.000,68,11144858,-795,0,1709869182,13068.21264839,117.34186184999999,54337.44657696 2024-03-08,03:39:44.000,68,11144870,-795,0,1709869183,13068.27327518,117.34186184999999,54337.53042240001 2024-03-08,03:39:45.000,68,11144879,-795,0,1709869184,13068.27327518,117.33481272000063,54337.4256156 2024-03-08,03:39:46.000,68,11144887,-795,0,1709869185,13068.26653886999,117.34891097999935,54337.39766712 2024-03-08,03:39:47.000,68,11144865,-795,0,1709869186,13068.340638279995,117.32776359000127,54337.411641360006 2024-03-08,03:39:48.000,68,11144861,-795,0,1709869187,13068.320429349995,117.33481272000063,54337.40465424001 2024-03-08,03:39:49.000,68,11144860,-795,0,1709869188,13068.38779244999,117.29251794000447,54337.45356408001 2024-03-08,03:39:50.000,68,11144871,-795,0,1709869189,13068.401265069995,117.32071446000191,54337.45356408001 2024-03-08,03:39:51.000,68,11144812,-795,0,1709869190,13068.3541109,117.34186184999999,54337.35574440001 2024-03-08,03:39:52.000,68,11144913,-795,0,1709869191,13068.33390197,117.31366533000255,54337.40465424001 2024-03-08,03:39:53.000,68,11144845,-795,0,1709869192,13068.3541109,117.33481272000063,54337.43260272001 2024-03-08,03:39:54.000,68,11144852,-795,0,1709869193,13068.43494662,117.32071446000191,54337.52343528001 2024-03-08,03:39:55.000,68,11144820,-795,0,1709869194,13068.45515555,117.29956707000383,54337.48849968 2024-03-08,03:39:56.000,68,11144840,-795,0,1709869195,13068.3541109,117.27137054999912,54337.041324 2024-03-08,03:39:57.000,68,11144846,-795,0,1709869196,13068.47536448,117.29956707000383,54337.43958984 2024-03-08,03:39:58.000,68,11144892,-795,0,1709869197,13068.51578234,117.30661620000319,54337.51644816 2024-03-08,03:39:59.000,68,11144853,-795,0,1709869198,13068.59661806,117.32776359000127,54337.53042240001 2024-03-08,03:40:00.000,68,11144888,-795,0,1709869199,13068.643772229996,117.34891097999935,54337.52343528001 2024-03-08,03:40:01.000,68,11144886,-795,0,1709869200,13068.542727579996,117.34891097999935,54337.38369288001 2024-03-08,03:40:02.000,68,11144862,-795,0,1709869201,13068.670717469991,117.3700583700047,54337.509461040005 2024-03-08,03:40:03.000,68,11144840,-795,0,1709869202,13068.771762119992,117.36300923999806,54337.55138376001 2024-03-08,03:40:04.000,68,11144867,-795,0,1709869203,13068.765025809997,117.36300923999806,54337.509461040005 2024-03-08,03:40:05.000,68,11144873,-795,0,1709869204,13068.758289500001,117.37710750000406,54337.53740952 2024-03-08,03:40:06.000,68,11144883,-795,0,1709869205,13068.677453780001,117.38415663000342,54337.38369288001 2024-03-08,03:40:07.000,68,11144839,-795,0,1709869206,13068.717871640001,117.37710750000406,54337.37670576 2024-03-08,03:40:08.000,68,11144914,-795,0,1709869207,13068.845861529997,117.4053040200015,54337.59330648 2024-03-08,03:40:09.000,68,11144849,-795,0,1709869208,13068.913224629992,117.39825489000214,54337.59330648 2024-03-08,03:40:10.000,68,11144874,-795,0,1709869209,13068.987324039997,117.4053040200015,54337.628242080005 2024-03-08,03:40:11.000,68,11144851,-795,0,1709869210,13069.007532969998,117.41235315000085,54337.628242080005 2024-03-08,03:40:12.000,68,11144857,-795,0,1709869211,13068.980587730002,117.41235315000085,54337.46753832 2024-03-08,03:40:13.000,68,11144857,-795,0,1709869212,13069.034478209993,117.42645140999957,54337.39766712 2024-03-08,03:40:14.000,68,11144874,-795,0,1709869213,13069.142259169988,117.45464793000428,54337.558370880004 2024-03-08,03:40:15.000,68,11144889,-795,0,1709869214,13069.175940719993,117.45464793000428,54337.677151920005 2024-03-08,03:40:16.000,68,11144864,-795,0,1709869215,13069.148995479998,117.468746190003,54337.61426784 2024-03-08,03:40:17.000,68,11144879,-795,0,1709869216,13069.189413339998,117.51809009999852,54337.64920344001 2024-03-08,03:40:18.000,68,11144854,-795,0,1709869217,13069.317403229994,117.48284445000172,54337.73304888 2024-03-08,03:40:19.000,68,11144803,-795,0,1709869218,13069.351084779999,117.43350053999893,54337.71208752 2024-03-08,03:40:20.000,68,11144866,-795,0,1709869219,13069.256776439994,117.41940228000021,54337.50247392001 2024-03-08,03:40:21.000,68,11144914,-795,0,1709869220,13069.317403229994,117.48284445000172,54337.65619056 2024-03-08,03:40:22.000,68,11144911,-795,0,1709869221,13069.317403229994,117.48284445000172,54337.60029360001 2024-03-08,03:40:23.000,68,11144883,-795,0,1709869222,13069.41171157,117.51809009999852,54337.64920344001 2024-03-08,03:40:24.000,68,11144852,-795,0,1709869223,13069.391502639999,117.468746190003,54337.6352292 2024-03-08,03:40:25.000,68,11144891,-795,0,1709869224,13069.458865739995,117.47579532000236,54337.747023120006 2024-03-08,03:40:26.000,68,11144873,-795,0,1709869225,13069.458865739995,117.43350053999893,54337.71208752 2024-03-08,03:40:27.000,68,11144873,-795,0,1709869226,13069.499283599995,117.44054966999829,54337.8099072 2024-03-08,03:40:28.000,68,11144912,-795,0,1709869227,13069.519492529995,117.41235315000085,54337.76798448001 2024-03-08,03:40:29.000,68,11144866,-795,0,1709869228,13069.52622883999,117.41940228000021,54337.76798448001 2024-03-08,03:40:30.000,68,11144859,-795,0,1709869229,13069.499283599995,117.36300923999806,54337.60728072 2024-03-08,03:40:31.000,68,11144917,-795,0,1709869230,13069.48581097999,117.37710750000406,54337.61426784 2024-03-08,03:40:32.000,68,11144867,-795,0,1709869231,13069.51275622,117.32071446000191,54337.65619056 2024-03-08,03:40:33.000,68,11144891,-795,0,1709869232,13069.559910389995,117.34186184999999,54337.83785568001 2024-03-08,03:40:34.000,68,11144856,-795,0,1709869233,13069.60706455999,117.27137054999912,54337.82388144 2024-03-08,03:40:35.000,68,11144879,-795,0,1709869234,13069.56664669999,117.26432141999976,54337.80292008 2024-03-08,03:40:36.000,68,11144884,-795,0,1709869235,13069.58685562999,117.17268273000082,54337.60728072 2024-03-08,03:40:37.000,68,11144829,-795,0,1709869236,13069.55317408,117.2220266400036,54337.60029360001 2024-03-08,03:40:38.000,68,11144899,-795,0,1709869237,13069.57338301,117.19383011999889,54337.62125496001 2024-03-08,03:40:39.000,68,11144814,-795,0,1709869238,13069.59359194,117.20087924999825,54337.76798448001 2024-03-08,03:40:40.000,68,11144898,-795,0,1709869239,13069.640746109995,117.16563360000146,54337.80292008 2024-03-08,03:40:41.000,68,11144844,-795,0,1709869240,13069.640746109995,117.15153534000274,54337.85182992 2024-03-08,03:40:42.000,68,11144882,-795,0,1709869241,13069.64748241999,117.08104404000187,54337.76798448001 2024-03-08,03:40:43.000,68,11144832,-795,0,1709869242,13069.701372899995,117.08104404000187,54337.90772688001 2024-03-08,03:40:44.000,68,11144847,-795,0,1709869243,13069.69463659,117.0457983899978,54337.893752640004 2024-03-08,03:40:45.000,68,11144906,-795,0,1709869244,13069.69463659,117.03170012999908,54337.90772688001 2024-03-08,03:40:46.000,68,11144867,-795,0,1709869245,13069.64748241999,117.010552740001,54337.69112616001 2024-03-08,03:40:47.000,68,11144880,-795,0,1709869246,13069.65421873,117.01760187000036,54337.7749716 2024-03-08,03:40:48.000,68,11144803,-795,0,1709869247,13069.76873599999,117.00350361000164,54337.90073976 2024-03-08,03:40:49.000,68,11144876,-795,0,1709869248,13069.782208619996,117.010552740001,54338.012533680005 2024-03-08,03:40:50.000,68,11144867,-795,0,1709869249,13069.74852706999,116.96120882999821,54337.94266248 2024-03-08,03:40:51.000,68,11144796,-795,0,1709869250,13069.68790027999,116.96120882999821,54337.963623840005 2024-03-08,03:40:52.000,68,11144875,-795,0,1709869251,13069.64748241999,116.88366839999799,54337.844842800005 2024-03-08,03:40:53.000,68,11144847,-795,0,1709869252,13069.60706455999,116.89071753000462,54337.8099072 2024-03-08,03:40:54.000,68,11144914,-795,0,1709869253,13069.65421873,116.86252100999991,54337.914714000006 2024-03-08,03:40:55.000,68,11144915,-795,0,1709869254,13069.65421873,116.84842275000119,54338.012533680005 2024-03-08,03:40:56.000,68,11144895,-795,0,1709869255,13069.62727348999,116.84137362000183,54337.95663672001 2024-03-08,03:40:57.000,68,11144870,-795,0,1709869256,13069.64748241999,116.85547188000055,54338.10336624001 2024-03-08,03:40:58.000,68,11144844,-795,0,1709869257,13069.66769134999,116.82727536000311,54338.012533680005 2024-03-08,03:40:59.000,68,11144876,-795,0,1709869258,13069.62727348999,116.7990788399984,54338.10336624001 2024-03-08,03:41:00.000,68,11144838,-795,0,1709869259,13069.61380087,116.79202970999904,54338.05445640001 2024-03-08,03:41:01.000,68,11144832,-795,0,1709869260,13069.60706455999,116.75678406000225,54337.9496496 2024-03-08,03:41:02.000,68,11144878,-795,0,1709869261,13069.519492529995,116.74973493000289,54337.82388144 2024-03-08,03:41:03.000,68,11144853,-795,0,1709869262,13069.418447879994,116.72858754000481,54337.78894584001 2024-03-08,03:41:04.000,68,11144918,-795,0,1709869263,13069.64748241999,116.74268580000353,54338.229134400004 2024-03-08,03:41:05.000,68,11144887,-795,0,1709869264,13069.66769134999,116.7003910200001,54338.21516016 2024-03-08,03:41:06.000,68,11144872,-795,0,1709869265,13069.660955039995,116.7003910200001,54338.250095760006 2024-03-08,03:41:07.000,68,11144808,-795,0,1709869266,13069.600328249995,116.7003910200001,54338.13830184 2024-03-08,03:41:08.000,68,11144794,-795,0,1709869267,13069.600328249995,116.69334189000074,54338.13830184 2024-03-08,03:41:09.000,68,11144845,-795,0,1709869268,13069.6340098,116.7003910200001,54338.11734048 2024-03-08,03:41:10.000,68,11144916,-795,0,1709869269,13069.600328249995,116.65104711000458,54338.180224560005 2024-03-08,03:41:11.000,68,11144866,-795,0,1709869270,13069.58685562999,116.7003910200001,54338.15227608001 2024-03-08,03:41:12.000,68,11144829,-795,0,1709869271,13069.59359194,116.6651453700033,54338.1592632 2024-03-08,03:41:13.000,68,11144870,-795,0,1709869272,13069.67442766,116.6651453700033,54338.28503136 2024-03-08,03:41:14.000,68,11144860,-795,0,1709869273,13069.681163969995,116.62285058999987,54338.29201848001 2024-03-08,03:41:15.000,68,11144798,-795,0,1709869274,13069.66769134999,116.64399797999795,54338.21516016 2024-03-08,03:41:16.000,68,11144859,-795,0,1709869275,13069.55317408,116.60875233000115,54338.03349504001 2024-03-08,03:41:17.000,68,11144858,-795,0,1709869276,13069.559910389995,116.58760494000308,54338.061443520004 2024-03-08,03:41:18.000,68,11144875,-795,0,1709869277,13069.58685562999,116.58055581000372,54338.20118592001 2024-03-08,03:41:19.000,68,11144882,-795,0,1709869278,13069.52622883999,116.552359289999,54338.23612152 2024-03-08,03:41:20.000,68,11144871,-795,0,1709869279,13069.50601990999,116.52416277000157,54338.19419880001 2024-03-08,03:41:21.000,68,11144847,-795,0,1709869280,13069.44539311999,116.55940841999836,54338.04746928 2024-03-08,03:41:22.000,68,11144909,-795,0,1709869281,13069.50601990999,116.53826103000029,54338.05445640001 2024-03-08,03:41:23.000,68,11144834,-795,0,1709869282,13069.47233836,116.55940841999836,54338.16625032 2024-03-08,03:41:24.000,68,11144879,-795,0,1709869283,13069.479074669995,116.552359289999,54338.14528896 2024-03-08,03:41:25.000,68,11144911,-795,0,1709869284,13069.519492529995,116.53121190000093,54338.21516016 2024-03-08,03:41:26.000,68,11144894,-795,0,1709869285,13069.391502639999,116.54531015999964,54337.963623840005 2024-03-08,03:41:27.000,68,11144895,-795,0,1709869286,13069.310666919999,116.53826103000029,54338.089392 2024-03-08,03:41:28.000,68,11144815,-795,0,1709869287,13069.45212943,116.54531015999964,54338.26407 2024-03-08,03:41:29.000,68,11144863,-795,0,1709869288,13069.42518418999,116.552359289999,54338.26407 2024-03-08,03:41:30.000,68,11144872,-795,0,1709869289,13069.398238949994,116.54531015999964,54338.27804424 2024-03-08,03:41:31.000,68,11144849,-795,0,1709869290,13069.357821089994,116.53826103000029,54338.25708288 2024-03-08,03:41:32.000,68,11144847,-795,0,1709869291,13069.317403229994,116.51006451000285,54338.089392 2024-03-08,03:41:33.000,68,11144845,-795,0,1709869292,13069.290457989999,116.53826103000029,54338.17323744001 2024-03-08,03:41:34.000,68,11144841,-795,0,1709869293,13069.378030019994,116.54531015999964,54338.26407 2024-03-08,03:41:35.000,68,11144890,-795,0,1709869294,13069.330875849999,116.552359289999,54338.250095760006 2024-03-08,03:41:36.000,68,11144879,-795,0,1709869295,13069.32413953999,116.54531015999964,54338.22214728001 2024-03-08,03:41:37.000,68,11144882,-795,0,1709869296,13069.283721679989,116.51006451000285,54338.250095760006 2024-03-08,03:41:38.000,68,11144893,-795,0,1709869297,13069.371293709999,116.552359289999,54338.32695408 2024-03-08,03:41:39.000,68,11144889,-795,0,1709869298,13069.32413953999,116.57350668000436,54338.34092832001 2024-03-08,03:41:40.000,68,11144863,-795,0,1709869299,13069.283721679989,116.53826103000029,54338.13830184 2024-03-08,03:41:41.000,68,11144828,-795,0,1709869300,13069.250040129999,116.56645754999772,54338.13830184 2024-03-08,03:41:42.000,68,11144853,-795,0,1709869301,13069.229831199998,116.54531015999964,54338.131314720005 2024-03-08,03:41:43.000,68,11144857,-795,0,1709869302,13069.236567509994,116.56645754999772,54338.20817304 2024-03-08,03:41:44.000,68,11144861,-795,0,1709869303,13069.243303819989,116.55940841999836,54338.32695408 2024-03-08,03:41:45.000,68,11144912,-795,0,1709869304,13069.216358579994,116.53121190000093,54338.19419880001 2024-03-08,03:41:46.000,68,11144893,-795,0,1709869305,13069.189413339998,116.47481885999878,54337.99855944 2024-03-08,03:41:47.000,68,11144822,-795,0,1709869306,13069.290457989999,116.39022929999919,54338.17323744001 2024-03-08,03:41:48.000,68,11144905,-795,0,1709869307,13069.38476632999,116.3549836500024,54337.99855944 2024-03-08,03:41:49.000,68,11144897,-795,0,1709869308,13069.4319205,116.43957321000198,54338.089392 2024-03-08,03:41:50.000,68,11144860,-795,0,1709869309,13069.438656809994,116.552359289999,54338.16625032 2024-03-08,03:41:51.000,68,11144817,-795,0,1709869310,13069.283721679989,116.64399797999795,54338.09637912 2024-03-08,03:41:52.000,68,11144904,-795,0,1709869311,13069.276985369994,116.6651453700033,54338.229134400004 2024-03-08,03:41:53.000,68,11144836,-795,0,1709869312,13069.276985369994,116.65809624000394,54338.36887680001 2024-03-08,03:41:54.000,68,11144852,-795,0,1709869313,13069.216358579994,116.67219450000266,54338.31996696001 2024-03-08,03:41:55.000,68,11144824,-795,0,1709869314,13069.142259169988,116.67924363000202,54338.20118592001 2024-03-08,03:41:56.000,68,11144898,-795,0,1709869315,13069.196149649993,116.6651453700033,54338.31297984 2024-03-08,03:41:57.000,68,11144893,-795,0,1709869316,13069.047950829998,116.64399797999795,54338.19419880001 2024-03-08,03:41:58.000,68,11144850,-795,0,1709869317,13069.095104999993,116.68629276000138,54338.20817304 2024-03-08,03:41:59.000,68,11144848,-795,0,1709869318,13069.101841309988,116.67924363000202,54338.32695408 2024-03-08,03:42:00.000,68,11144911,-795,0,1709869319,13069.169204409998,116.67924363000202,54338.44573512 2024-03-08,03:42:01.000,68,11144860,-795,0,1709869320,13069.128786549998,116.67924363000202,54338.38285104 2024-03-08,03:42:02.000,68,11144882,-795,0,1709869321,13069.115313929993,116.7003910200001,54338.27804424 2024-03-08,03:42:03.000,68,11144690,-795,0,1709869322,13069.000796660002,116.70744014999946,54338.1592632 2024-03-08,03:42:04.000,68,11144926,-795,0,1709869323,13069.095104999993,116.70744014999946,54338.25708288 2024-03-08,03:42:05.000,68,11144889,-795,0,1709869324,13069.115313929993,116.69334189000074,54338.29201848001 2024-03-08,03:42:06.000,68,11144917,-795,0,1709869325,13069.074896069993,116.68629276000138,54338.20118592001 2024-03-08,03:42:07.000,68,11144846,-795,0,1709869326,13069.034478209993,116.65104711000458,54338.20118592001 2024-03-08,03:42:08.000,68,11144885,-795,0,1709869327,13069.054687139993,116.6651453700033,54338.31996696001 2024-03-08,03:42:09.000,68,11144878,-795,0,1709869328,13069.081632379988,116.62989971999923,54338.299005600005 2024-03-08,03:42:10.000,68,11144908,-795,0,1709869329,13069.068159759998,116.65104711000458,54338.29201848001 2024-03-08,03:42:11.000,68,11144861,-795,0,1709869330,13069.000796660002,116.65104711000458,54338.24310864001 2024-03-08,03:42:12.000,68,11144856,-795,0,1709869331,13068.926697249997,116.65809624000394,54338.18721168 2024-03-08,03:42:13.000,68,11144881,-755,0,1709869332,13068.919960940002,116.61580146000051,54338.10336624001 2024-03-08,03:42:14.000,68,11144889,-795,0,1709869333,13068.946906179997,116.6651453700033,54338.19419880001 2024-03-08,03:42:15.000,68,11144886,-795,0,1709869334,13068.899752010002,116.70744014999946,54338.229134400004 2024-03-08,03:42:16.000,68,11144880,-795,0,1709869335,13068.872806769992,116.73563667000417,54338.20118592001 2024-03-08,03:42:17.000,68,11144837,-795,0,1709869336,13068.872806769992,116.7003910200001,54338.20817304 2024-03-08,03:42:18.000,68,11144900,-795,0,1709869337,13068.893015699992,116.72153840999817,54338.32695408 2024-03-08,03:42:19.000,68,11144857,-795,0,1709869338,13068.940169870002,116.72858754000481,54338.29201848001 2024-03-08,03:42:20.000,68,11144883,-795,0,1709869339,13068.926697249997,116.77088232000096,54338.347915440005 2024-03-08,03:42:21.000,68,11144852,-795,0,1709869340,13068.845861529997,116.73563667000417,54338.20118592001 2024-03-08,03:42:22.000,68,11144870,-795,0,1709869341,13068.765025809997,116.73563667000417,54338.17323744001 2024-03-08,03:42:23.000,68,11144897,-795,0,1709869342,13068.859334150002,116.7638331900016,54338.32695408 2024-03-08,03:42:24.000,68,11144902,-795,0,1709869343,13068.879543080002,116.7990788399984,54338.396825280004 2024-03-08,03:42:25.000,68,11144859,-795,0,1709869344,13068.818916290002,116.74973493000289,54338.3339412 2024-03-08,03:42:26.000,68,11144887,-715,0,1709869345,13068.805443669997,116.77793145000032,54338.18721168 2024-03-08,03:42:27.000,68,11144795,-795,0,1709869346,13068.791971049992,116.77793145000032,54338.27804424 2024-03-08,03:42:28.000,68,11144920,-795,0,1709869347,13068.805443669997,116.75678406000225,54338.28503136 2024-03-08,03:42:29.000,68,11144912,-795,0,1709869348,13068.825652599997,116.7638331900016,54338.34092832001 2024-03-08,03:42:30.000,68,11144921,-795,0,1709869349,13068.825652599997,116.77088232000096,54338.30599272 2024-03-08,03:42:31.000,68,11144885,-795,0,1709869350,13068.724607949996,116.7990788399984,54338.22214728001 2024-03-08,03:42:32.000,68,11144869,-795,0,1709869351,13068.670717469991,116.75678406000225,54338.229134400004 2024-03-08,03:42:33.000,68,11144905,-795,0,1709869352,13068.704399019996,116.74973493000289,54338.11734048 2024-03-08,03:42:34.000,68,11144892,-795,0,1709869353,13068.697662710001,116.77088232000096,54338.38285104 2024-03-08,03:42:35.000,68,11144814,-795,0,1709869354,13068.637035920001,116.77088232000096,54338.25708288 2024-03-08,03:42:36.000,68,11144874,-795,0,1709869355,13068.637035920001,116.72858754000481,54338.29201848001 2024-03-08,03:42:37.000,68,11144890,-795,0,1709869356,13068.61682699,116.72858754000481,54338.15227608001 2024-03-08,03:42:38.000,68,11144877,-795,0,1709869357,13068.603354369996,116.69334189000074,54338.15227608001 2024-03-08,03:42:39.000,68,11144824,-795,0,1709869358,13068.610090679991,116.67924363000202,54338.299005600005 2024-03-08,03:42:40.000,68,11144923,-795,0,1709869359,13068.637035920001,116.67924363000202,54338.32695408 2024-03-08,03:42:41.000,68,11144869,-795,0,1709869360,13068.603354369996,116.63694884999859,54338.299005600005 2024-03-08,03:42:42.000,68,11144903,-795,0,1709869361,13068.583145439996,116.65104711000458,54338.30599272 2024-03-08,03:42:43.000,68,11144883,-795,0,1709869362,13068.542727579996,116.65809624000394,54338.180224560005 2024-03-08,03:42:44.000,68,11144810,-795,0,1709869363,13068.5562002,116.65809624000394,54338.1592632 2024-03-08,03:42:45.000,68,11144891,-795,0,1709869364,13068.542727579996,116.63694884999859,54338.299005600005 2024-03-08,03:42:46.000,68,11144930,-755,0,1709869365,13068.57640913,116.61580146000051,54338.34092832001 2024-03-08,03:42:47.000,68,11144887,-795,0,1709869366,13068.46862816999,116.55940841999836,54338.21516016 2024-03-08,03:42:48.000,68,11144866,-795,0,1709869367,13068.482100789995,116.57350668000436,54338.28503136 2024-03-08,03:42:49.000,68,11144906,-795,0,1709869368,13068.41473769,116.57350668000436,54338.19419880001 2024-03-08,03:42:50.000,68,11144835,-795,0,1709869369,13068.502309719996,116.53826103000029,54338.26407 2024-03-08,03:42:51.000,68,11144833,-795,0,1709869370,13068.50904602999,116.53121190000093,54338.250095760006 2024-03-08,03:42:52.000,68,11144858,-795,0,1709869371,13068.37431983,116.55940841999836,54338.082404880006 2024-03-08,03:42:53.000,68,11144810,-795,0,1709869372,13068.360847209995,116.53121190000093,54338.10336624001 2024-03-08,03:42:54.000,68,11144917,-795,0,1709869373,13068.41473769,116.54531015999964,54338.23612152 2024-03-08,03:42:55.000,68,11144879,-795,0,1709869374,13068.42821030999,116.53826103000029,54338.27105712001 2024-03-08,03:42:56.000,68,11144856,-795,0,1709869375,13068.401265069995,116.51711364000221,54338.229134400004 2024-03-08,03:42:57.000,68,11144895,-795,0,1709869376,13068.360847209995,116.48186798999814,54338.15227608001 2024-03-08,03:42:58.000,68,11144873,-795,0,1709869377,13068.461891859995,116.49596625000413,54338.31297984 2024-03-08,03:42:59.000,68,11144881,-795,0,1709869378,13068.38779244999,116.52416277000157,54338.25708288 2024-03-08,03:43:00.000,68,11144875,-795,0,1709869379,13068.38779244999,116.49596625000413,54338.23612152 2024-03-08,03:43:01.000,68,11144850,-795,0,1709869380,13068.32716565999,116.51006451000285,54338.14528896 2024-03-08,03:43:02.000,68,11144872,-795,0,1709869381,13068.340638279995,116.44662234000134,54338.04048216 2024-03-08,03:43:03.000,68,11144870,-795,0,1709869382,13068.340638279995,116.48186798999814,54338.06843064 2024-03-08,03:43:04.000,68,11144884,-795,0,1709869383,13068.28674779999,116.46776972999942,54337.97061096 2024-03-08,03:43:05.000,68,11144875,-795,0,1709869384,13068.381056139995,116.4536714700007,54338.299005600005 2024-03-08,03:43:06.000,68,11144853,-795,0,1709869385,13068.360847209995,116.48186798999814,54338.24310864001 2024-03-08,03:43:07.000,68,11144849,-795,0,1709869386,13068.29348411,116.39022929999919,54338.089392 2024-03-08,03:43:08.000,68,11144885,-795,0,1709869387,13068.320429349995,116.39727842999855,54338.06843064 2024-03-08,03:43:09.000,68,11144901,-795,0,1709869388,13068.320429349995,116.39727842999855,54338.20118592001 2024-03-08,03:43:10.000,68,11144886,-795,0,1709869389,13068.33390197,116.42547495000326,54338.229134400004 2024-03-08,03:43:11.000,68,11144886,-795,0,1709869390,13068.24632993999,116.4536714700007,54338.09637912 2024-03-08,03:43:12.000,68,11144866,-795,0,1709869391,13068.199175769994,116.41137669000454,54338.15227608001 2024-03-08,03:43:13.000,68,11144931,-795,0,1709869392,13068.280011489995,116.41137669000454,54338.30599272 2024-03-08,03:43:14.000,68,11144855,-795,0,1709869393,13068.25306625,116.40432755999791,54338.28503136 2024-03-08,03:43:15.000,68,11144851,-795,0,1709869394,13068.172230529999,116.4184258200039,54338.22214728001 2024-03-08,03:43:16.000,68,11144882,-795,0,1709869395,13068.118340049994,116.40432755999791,54338.09637912 2024-03-08,03:43:17.000,68,11144837,-795,0,1709869396,13068.091394809999,116.43252408000262,54338.1592632 2024-03-08,03:43:18.000,68,11144898,-795,0,1709869397,13068.158757909994,116.43957321000198,54338.180224560005 2024-03-08,03:43:19.000,68,11144856,-795,0,1709869398,13068.20591207999,116.4184258200039,54338.21516016 2024-03-08,03:43:20.000,68,11144872,-795,0,1709869399,13068.178966839994,116.38318016999983,54338.299005600005 2024-03-08,03:43:21.000,68,11144835,-795,0,1709869400,13068.12507635999,116.37613104000047,54338.27105712001 2024-03-08,03:43:22.000,68,11144870,-795,0,1709869401,13068.10486742999,116.38318016999983,54338.17323744001 2024-03-08,03:43:23.000,68,11144785,-795,0,1709869402,13068.091394809999,116.39022929999919,54338.16625032 2024-03-08,03:43:24.000,68,11144853,-795,0,1709869403,13068.057713259994,116.38318016999983,54338.15227608001 2024-03-08,03:43:25.000,68,11144854,-795,0,1709869404,13068.064449569989,116.39022929999919,54338.180224560005 2024-03-08,03:43:26.000,68,11144848,-795,0,1709869405,13068.003822779989,116.42547495000326,54338.012533680005 2024-03-08,03:43:27.000,68,11144883,-795,0,1709869406,13067.983613849989,116.37613104000047,54338.18721168 2024-03-08,03:43:28.000,68,11144864,-795,0,1709869407,13068.064449569989,116.3549836500024,54338.36188968001 2024-03-08,03:43:29.000,68,11144892,-795,0,1709869408,13068.030768019999,116.36908191000111,54338.35490256 2024-03-08,03:43:30.000,68,11144907,-795,0,1709869409,13067.983613849989,116.41137669000454,54338.23612152 2024-03-08,03:43:31.000,68,11144825,-795,0,1709869410,13067.943195989988,116.39727842999855,54338.25708288 2024-03-08,03:43:32.000,68,11144898,-795,0,1709869411,13067.862360269988,116.39727842999855,54338.089392 2024-03-08,03:43:33.000,68,11144872,-795,0,1709869412,13067.855623959993,116.39022929999919,54338.089392 2024-03-08,03:43:34.000,68,11144890,-795,0,1709869413,13067.896041819993,116.39727842999855,54338.18721168 2024-03-08,03:43:35.000,68,11144896,-795,0,1709869414,13067.848887649998,116.36908191000111,54338.24310864001 2024-03-08,03:43:36.000,68,11144843,-795,0,1709869415,13067.869096579998,116.42547495000326,54338.18721168 2024-03-08,03:43:37.000,68,11144899,-795,0,1709869416,13067.842151340003,116.34088539000368,54338.10336624001 2024-03-08,03:43:38.000,68,11144875,-795,0,1709869417,13067.855623959993,116.3549836500024,54338.24310864001 2024-03-08,03:43:39.000,68,11144823,-795,0,1709869418,13067.835415029993,116.3056397399996,54338.250095760006 2024-03-08,03:43:40.000,68,11144886,-795,0,1709869419,13067.815206099993,116.29859061000025,54338.17323744001 2024-03-08,03:43:41.000,68,11144864,-795,0,1709869420,13067.761315620002,116.29154148000089,54338.082404880006 2024-03-08,03:43:42.000,68,11144847,-795,0,1709869421,13067.653534659992,116.25629583000409,54338.03349504001 2024-03-08,03:43:43.000,68,11144871,-795,0,1709869422,13067.714161449992,116.27039409000281,54338.180224560005 2024-03-08,03:43:44.000,68,11144909,-795,0,1709869423,13067.720897760002,116.29859061000025,54338.22214728001 2024-03-08,03:43:45.000,68,11144843,-795,0,1709869424,13067.673743589992,116.22809930999938,54338.19419880001 2024-03-08,03:43:46.000,68,11144877,-795,0,1709869425,13067.633325729992,116.2421975699981,54338.012533680005 2024-03-08,03:43:47.000,68,11144822,-795,0,1709869426,13067.640062040002,116.22105018000002,54338.15227608001 2024-03-08,03:43:48.000,68,11144870,-795,0,1709869427,13067.586171559997,116.25629583000409,54338.09637912 2024-03-08,03:43:49.000,68,11144904,-795,0,1709869428,13067.572698939992,116.27039409000281,54338.10336624001 2024-03-08,03:43:50.000,68,11144854,-795,0,1709869429,13067.539017390001,116.3056397399996,54337.95663672001 2024-03-08,03:43:51.000,68,11144893,-795,0,1709869430,13067.505335839996,116.27744322000217,54338.04048216 2024-03-08,03:43:52.000,68,11144893,-795,0,1709869431,13067.424500119996,116.29154148000089,54338.089392 2024-03-08,03:43:53.000,68,11144897,-795,0,1709869432,13067.478390600001,116.27039409000281,54338.12432760001 2024-03-08,03:43:54.000,68,11144887,-795,0,1709869433,13067.478390600001,116.28449235000153,54338.23612152 2024-03-08,03:43:55.000,68,11144867,-795,0,1709869434,13067.411027499991,116.24924670000473,54338.15227608001 2024-03-08,03:43:56.000,68,11144879,-795,0,1709869435,13067.35713702,116.27744322000217,54338.11734048 2024-03-08,03:43:57.000,68,11144846,-795,0,1709869436,13067.283037609996,116.23514843999874,54337.92170112 2024-03-08,03:43:58.000,68,11144883,-795,0,1709869437,13067.2763013,116.25629583000409,54337.99855944 2024-03-08,03:43:59.000,68,11144895,-795,0,1709869438,13067.28977391999,116.25629583000409,54338.11035336 2024-03-08,03:44:00.000,68,11144859,-795,0,1709869439,13067.29651023,116.28449235000153,54338.17323744001 2024-03-08,03:44:01.000,68,11144844,-795,0,1709869440,13067.283037609996,116.26334496000345,54338.09637912 2024-03-08,03:44:02.000,68,11144898,-795,0,1709869441,13067.202201889995,116.3056397399996,54338.11734048 2024-03-08,03:44:03.000,68,11144804,-795,0,1709869442,13067.19546558,116.26334496000345,54338.12432760001 2024-03-08,03:44:04.000,68,11144879,-795,0,1709869443,13067.15504772,116.26334496000345,54338.12432760001 2024-03-08,03:44:05.000,68,11144895,-795,0,1709869444,13067.05400307,116.2421975699981,54337.914714000006 2024-03-08,03:44:06.000,68,11144886,-795,0,1709869445,13067.074212,116.27039409000281,54337.99157232 2024-03-08,03:44:07.000,68,11144883,-795,0,1709869446,13067.080948309995,116.27039409000281,54338.07541776001 2024-03-08,03:44:08.000,68,11144912,-795,0,1709869447,13067.19546558,116.27039409000281,54338.36188968001 2024-03-08,03:44:09.000,68,11144912,-795,0,1709869448,13067.16852033999,116.28449235000153,54338.34092832001 2024-03-08,03:44:10.000,68,11144852,-795,0,1709869449,13067.060739379995,116.24924670000473,54338.31996696001 2024-03-08,03:44:11.000,68,11144815,-795,0,1709869450,13067.03379414,116.31268886999896,54338.19419880001 2024-03-08,03:44:12.000,68,11144883,-795,0,1709869451,13066.939485799994,116.27039409000281,54338.06843064 2024-03-08,03:44:13.000,68,11144894,-795,0,1709869452,13066.919276869994,116.29154148000089,54338.012533680005 2024-03-08,03:44:14.000,68,11144873,-795,0,1709869453,13066.98663996999,116.27744322000217,54338.24310864001 2024-03-08,03:44:15.000,68,11144887,-795,0,1709869454,13066.979903659994,116.31268886999896,54338.27804424 2024-03-08,03:44:16.000,68,11144928,-795,0,1709869455,13066.939485799994,116.29154148000089,54338.1592632 2024-03-08,03:44:17.000,68,11144865,-795,0,1709869456,13066.959694729994,116.31268886999896,54338.20118592001 2024-03-08,03:44:18.000,68,11144908,-795,0,1709869457,13066.97316735,116.3056397399996,54338.396825280004 2024-03-08,03:44:19.000,68,11144864,-795,0,1709869458,13066.96643103999,116.29154148000089,54338.3339412 2024-03-08,03:44:20.000,68,11144866,-795,0,1709869459,13066.92601317999,116.29859061000025,54338.31297984 2024-03-08,03:44:21.000,68,11144895,-795,0,1709869460,13066.878859009994,116.29154148000089,54338.26407 2024-03-08,03:44:22.000,68,11144903,-795,0,1709869461,13066.818232219994,116.27039409000281,54338.20817304 2024-03-08,03:44:23.000,68,11144866,-795,0,1709869462,13066.791286979998,116.3056397399996,54338.20118592001 2024-03-08,03:44:24.000,68,11144886,-795,0,1709869463,13066.878859009994,116.3056397399996,54338.38285104 2024-03-08,03:44:25.000,68,11144896,-795,0,1709869464,13066.872122699999,116.29154148000089,54338.37586392 2024-03-08,03:44:26.000,68,11144916,-795,0,1709869465,13066.818232219994,116.34088539000368,54338.44573512 2024-03-08,03:44:27.000,68,11144816,-795,0,1709869466,13066.757605429993,116.34793452000304,54338.31996696001 2024-03-08,03:44:28.000,68,11144877,-795,0,1709869467,13066.804759599989,116.34793452000304,54338.31996696001 2024-03-08,03:44:29.000,68,11144928,-795,0,1709869468,13066.757605429993,116.31268886999896,54338.37586392 2024-03-08,03:44:30.000,68,11144927,-795,0,1709869469,13066.690242329998,116.31268886999896,54338.4038124 2024-03-08,03:44:31.000,68,11144948,-795,0,1709869470,13066.643088159988,116.3056397399996,54338.29201848001 2024-03-08,03:44:32.000,68,11144923,-795,0,1709869471,13066.568988749998,116.24924670000473,54338.32695408 2024-03-08,03:44:33.000,68,11144858,-795,0,1709869472,13066.589197679998,116.21400105000066,54338.4038124 2024-03-08,03:44:34.000,68,11144875,-795,0,1709869473,13066.582461370002,116.09416584000428,54338.45970936001 2024-03-08,03:44:35.000,68,11144871,-795,0,1709869474,13066.643088159988,116.02367454000341,54338.36887680001 2024-03-08,03:44:36.000,68,11144908,-795,0,1709869475,13066.690242329998,116.07301844999893,54338.19419880001 2024-03-08,03:44:37.000,68,11144817,-795,0,1709869476,13066.690242329998,116.12236236000172,54338.396825280004 2024-03-08,03:44:38.000,68,11144915,-795,0,1709869477,13066.730660189998,116.12941149000108,54338.48765784001 2024-03-08,03:44:39.000,68,11144891,-795,0,1709869478,13066.683506019988,116.17875540000387,54338.48067072 2024-03-08,03:44:40.000,68,11144908,-795,0,1709869479,13066.676769709993,116.16465713999787,54338.59945176 2024-03-08,03:44:41.000,68,11144872,-795,0,1709869480,13066.589197679998,116.22105018000002,54338.50163208 2024-03-08,03:44:42.000,68,11144844,-795,0,1709869481,13066.535307199993,116.1717062700045,54338.37586392 2024-03-08,03:44:43.000,68,11144883,-795,0,1709869482,13066.528570889997,116.2069519200013,54338.564516160004 2024-03-08,03:44:44.000,68,11144886,-795,0,1709869483,13066.467944099997,116.21400105000066,54338.53656768001 2024-03-08,03:44:45.000,68,11144931,-795,0,1709869484,13066.440998860002,116.24924670000473,54338.48765784001 2024-03-08,03:44:46.000,68,11144913,-795,0,1709869485,13066.346690519997,116.19990279000194,54338.44573512 2024-03-08,03:44:47.000,68,11144914,-795,0,1709869486,13066.326481589997,116.2421975699981,54338.44573512 2024-03-08,03:44:48.000,68,11144880,-795,0,1709869487,13066.380372070002,116.27744322000217,54338.64137448 2024-03-08,03:44:49.000,68,11144923,-795,0,1709869488,13066.373635759992,116.2421975699981,54338.732207040004 2024-03-08,03:44:50.000,68,11144888,-795,0,1709869489,13066.313008969992,116.22809930999938,54338.62041312 2024-03-08,03:44:51.000,68,11144827,-795,0,1709869490,13066.299536350001,116.22105018000002,54338.634387360005 2024-03-08,03:44:52.000,68,11144870,-795,0,1709869491,13066.232173249991,116.22809930999938,54338.59945176 2024-03-08,03:44:53.000,68,11144907,-795,0,1709869492,13066.151337529991,116.25629583000409,54338.52259344 2024-03-08,03:44:54.000,68,11144906,-795,0,1709869493,13066.07723812,116.22809930999938,54338.52958056001 2024-03-08,03:44:55.000,68,11144903,-795,0,1709869494,13066.151337529991,116.26334496000345,54338.65534872001 2024-03-08,03:44:56.000,68,11144882,-795,0,1709869495,13066.083974429996,116.23514843999874,54338.53656768001 2024-03-08,03:44:57.000,68,11144874,-795,0,1709869496,13066.131128599991,116.27744322000217,54338.66932296 2024-03-08,03:44:58.000,68,11144879,-795,0,1709869497,13066.131128599991,116.25629583000409,54338.76714264 2024-03-08,03:44:59.000,68,11144856,-795,0,1709869498,13066.01661133,116.25629583000409,54338.564516160004 2024-03-08,03:45:00.000,68,11144869,-795,0,1709869499,13066.07050180999,116.25629583000409,54338.7182328 2024-03-08,03:45:01.000,68,11144884,-795,0,1709869500,13066.003138709995,116.27039409000281,54338.59945176 2024-03-08,03:45:02.000,68,11144840,-795,0,1709869501,13065.922302989995,116.27039409000281,54338.57150328 2024-03-08,03:45:03.000,68,11144878,-795,0,1709869502,13065.93577561,116.29859061000025,54338.73919416 2024-03-08,03:45:04.000,68,11144869,-795,0,1709869503,13065.91556668,116.28449235000153,54338.788104 2024-03-08,03:45:05.000,68,11144881,-795,0,1709869504,13065.85493989,116.34088539000368,54338.73919416 2024-03-08,03:45:06.000,68,11144891,-795,0,1709869505,13065.673059519999,116.34088539000368,54338.55752904001 2024-03-08,03:45:07.000,68,11144858,-795,0,1709869506,13065.81452203,116.36203278000175,54338.73919416 2024-03-08,03:45:08.000,68,11144874,-795,0,1709869507,13065.81452203,116.32678712999768,54338.83002672 2024-03-08,03:45:09.000,68,11144919,-795,0,1709869508,13065.740422619994,116.36203278000175,54338.76714264 2024-03-08,03:45:10.000,68,11144885,-795,0,1709869509,13065.72694999999,116.32678712999768,54338.82303960001 2024-03-08,03:45:11.000,68,11144825,-795,0,1709869510,13065.625905349989,116.36203278000175,54338.732207040004 2024-03-08,03:45:12.000,68,11144900,-795,0,1709869511,13065.646114279989,116.37613104000047,54338.802078240005 2024-03-08,03:45:13.000,68,11144880,-795,0,1709869512,13065.68653213999,116.34793452000304,54338.98374336 2024-03-08,03:45:14.000,68,11144850,-795,0,1709869513,13065.659586899994,116.39022929999919,54338.94182064001 2024-03-08,03:45:15.000,68,11144813,-795,0,1709869514,13065.605696419989,116.39022929999919,54338.89291080001 2024-03-08,03:45:16.000,68,11144885,-795,0,1709869515,13065.538333319993,116.3549836500024,54338.76714264 2024-03-08,03:45:17.000,68,11144833,-795,0,1709869516,13065.470970219998,116.40432755999791,54338.82303960001 2024-03-08,03:45:18.000,68,11144884,-795,0,1709869517,13065.484442839988,116.38318016999983,54338.9278464 2024-03-08,03:45:19.000,68,11144891,-795,0,1709869518,13065.450761289998,116.39727842999855,54338.94182064001 2024-03-08,03:45:20.000,68,11144898,-795,0,1709869519,13065.444024979988,116.37613104000047,54338.969769120005 2024-03-08,03:45:21.000,68,11144863,-795,0,1709869520,13065.403607120003,116.39727842999855,54338.87893656 2024-03-08,03:45:22.000,68,11144894,-795,0,1709869521,13065.302562470002,116.39727842999855,54338.76714264 2024-03-08,03:45:23.000,68,11144826,-795,0,1709869522,13065.289089849997,116.4536714700007,54338.91387216001 2024-03-08,03:45:24.000,68,11144860,-795,0,1709869523,13065.322771400002,116.4184258200039,54338.850988080005 2024-03-08,03:45:25.000,68,11144913,-795,0,1709869524,13065.289089849997,116.42547495000326,54338.94182064001 2024-03-08,03:45:26.000,68,11144908,-795,0,1709869525,13065.208254129997,116.4184258200039,54338.80906536 2024-03-08,03:45:27.000,68,11144900,-795,0,1709869526,13065.228463059997,116.46776972999942,54338.99073048001 2024-03-08,03:45:28.000,68,11144931,-795,0,1709869527,13065.241935680002,116.42547495000326,54338.920859280006 2024-03-08,03:45:29.000,68,11144875,-795,0,1709869528,13065.174572579992,116.43252408000262,54338.899897920004 2024-03-08,03:45:30.000,68,11144867,-795,0,1709869529,13065.268880919997,116.43957321000198,54339.08156304001 2024-03-08,03:45:31.000,68,11144890,-795,0,1709869530,13065.188045199997,116.44662234000134,54339.05361456 2024-03-08,03:45:32.000,68,11144861,-795,0,1709869531,13065.174572579992,116.43252408000262,54338.9278464 2024-03-08,03:45:33.000,68,11144885,-795,0,1709869532,13065.127418409997,116.48891712000477,54338.89291080001 2024-03-08,03:45:34.000,68,11144879,-795,0,1709869533,13065.208254129997,116.43957321000198,54339.00470472 2024-03-08,03:45:35.000,68,11144863,-795,0,1709869534,13065.188045199997,116.46776972999942,54339.088550160006 2024-03-08,03:45:36.000,68,11144851,-795,0,1709869535,13065.208254129997,116.43957321000198,54338.99073048001 2024-03-08,03:45:37.000,68,11144829,-795,0,1709869536,13065.147627339997,116.4536714700007,54339.02566608 2024-03-08,03:45:38.000,68,11144888,-795,0,1709869537,13065.154363649992,116.44662234000134,54339.10951152001 2024-03-08,03:45:39.000,68,11144826,-795,0,1709869538,13065.147627339997,116.47481885999878,54339.13047288001 2024-03-08,03:45:40.000,68,11144892,-795,0,1709869539,13065.107209479997,116.47481885999878,54339.09553728 2024-03-08,03:45:41.000,68,11144891,-795,0,1709869540,13065.033110069991,116.46072060000006,54339.04662744 2024-03-08,03:45:42.000,68,11144906,-795,0,1709869541,13064.999428520001,116.41137669000454,54339.06060168001 2024-03-08,03:45:43.000,68,11144876,-795,0,1709869542,13065.080264240001,116.43957321000198,54339.15143424 2024-03-08,03:45:44.000,68,11144873,-795,0,1709869543,13065.154363649992,116.42547495000326,54339.200344079996 2024-03-08,03:45:45.000,68,11144837,-795,0,1709869544,13065.033110069991,116.44662234000134,54339.15842136001 2024-03-08,03:45:46.000,68,11144843,-795,0,1709869545,13064.93880173,116.41137669000454,54338.98374336 2024-03-08,03:45:47.000,68,11144866,-795,0,1709869546,13065.012901139991,116.39022929999919,54339.22829256001 2024-03-08,03:45:48.000,68,11144861,-795,0,1709869547,13064.965746969996,116.38318016999983,54339.186369840005 2024-03-08,03:45:49.000,68,11144896,-795,0,1709869548,13064.952274349991,116.38318016999983,54339.22829256001 2024-03-08,03:45:50.000,68,11144855,-795,0,1709869549,13064.945538039996,116.37613104000047,54339.22130544 2024-03-08,03:45:51.000,68,11144911,-795,0,1709869550,13064.87817494,116.37613104000047,54339.22829256001 2024-03-08,03:45:52.000,68,11144873,-795,0,1709869551,13064.83775708,116.38318016999983,54339.24925392001 2024-03-08,03:45:53.000,68,11144882,-795,0,1709869552,13064.952274349991,116.34088539000368,54339.41694480001 2024-03-08,03:45:54.000,68,11144891,-795,0,1709869553,13064.89838387,116.34793452000304,54339.38899632 2024-03-08,03:45:55.000,68,11144842,-795,0,1709869554,13064.864702319996,116.34088539000368,54339.38899632 2024-03-08,03:45:56.000,68,11144900,-795,0,1709869555,13064.83775708,116.31268886999896,54339.15143424 2024-03-08,03:45:57.000,68,11144842,-795,0,1709869556,13064.79733922,116.31973799999832,54339.21431832 2024-03-08,03:45:58.000,68,11144862,-795,0,1709869557,13064.85796601,116.32678712999768,54339.354060720005 2024-03-08,03:45:59.000,68,11144853,-795,0,1709869558,13064.83102076999,116.36203278000175,54339.34707360001 2024-03-08,03:46:00.000,68,11144910,-795,0,1709869559,13064.85122969999,116.34088539000368,54339.44489328001 2024-03-08,03:46:01.000,68,11144884,-795,0,1709869560,13064.824284459995,116.36908191000111,54339.4518804 2024-03-08,03:46:02.000,68,11144922,-795,0,1709869561,13064.75692136,116.34088539000368,54339.305150880005 2024-03-08,03:46:03.000,68,11144870,-795,0,1709869562,13064.75018504999,116.33383626000432,54339.3820092 2024-03-08,03:46:04.000,68,11144910,-795,0,1709869563,13064.77713029,116.33383626000432,54339.423931920006 2024-03-08,03:46:05.000,68,11144866,-795,0,1709869564,13064.783866599995,116.34793452000304,54339.50079024 2024-03-08,03:46:06.000,68,11144878,-795,0,1709869565,13064.7165035,116.36908191000111,54339.34008648 2024-03-08,03:46:07.000,68,11144901,-795,0,1709869566,13064.601986229995,116.34088539000368,54339.235279680004 2024-03-08,03:46:08.000,68,11144870,-795,0,1709869567,13064.68955825999,116.36203278000175,54339.50079024 2024-03-08,03:46:09.000,68,11144889,-795,0,1709869568,13064.75018504999,116.39022929999919,54339.591622800006 2024-03-08,03:46:10.000,68,11144904,-795,0,1709869569,13064.783866599995,116.40432755999791,54339.64751976 2024-03-08,03:46:11.000,68,11144862,-795,0,1709869570,13064.743448739995,116.4184258200039,54339.63354552001 2024-03-08,03:46:12.000,68,11144869,-795,0,1709869571,13064.66934932999,116.4184258200039,54339.47982888 2024-03-08,03:46:13.000,68,11144881,-795,0,1709869572,13064.62893146999,116.41137669000454,54339.402970560004 2024-03-08,03:46:14.000,68,11144905,-795,0,1709869573,13064.662613019995,116.43252408000262,54339.46585464001 2024-03-08,03:46:15.000,68,11144899,-795,0,1709869574,13064.66934932999,116.4184258200039,54339.54271296001 2024-03-08,03:46:16.000,68,11144859,-795,0,1709869575,13064.723239809995,116.4184258200039,54339.54970008 2024-03-08,03:46:17.000,68,11144862,-795,0,1709869576,13064.703030879995,116.38318016999983,54339.54271296001 2024-03-08,03:46:18.000,68,11144885,-795,0,1709869577,13064.65587671,116.3549836500024,54339.41694480001 2024-03-08,03:46:19.000,68,11144852,-795,0,1709869578,13064.58851360999,116.29154148000089,54339.37502208001 2024-03-08,03:46:20.000,68,11144941,-795,0,1709869579,13064.372951689998,116.33383626000432,54339.34707360001 2024-03-08,03:46:21.000,68,11144836,-795,0,1709869580,13064.292115969998,116.47481885999878,54339.41694480001 2024-03-08,03:46:22.000,68,11144898,-795,0,1709869581,13064.265170729988,116.6017032000018,54339.40995768 2024-03-08,03:46:23.000,68,11144874,-795,0,1709869582,13064.258434419993,116.59465407000243,54339.38899632 2024-03-08,03:46:24.000,68,11144882,-795,0,1709869583,13064.372951689998,116.57350668000436,54339.57764856 2024-03-08,03:46:25.000,68,11144901,-795,0,1709869584,13064.366215379989,116.50301538000349,54339.570661440004 2024-03-08,03:46:26.000,68,11144873,-795,0,1709869585,13064.339270139993,116.46776972999942,54339.44489328001 2024-03-08,03:46:27.000,68,11144846,-795,0,1709869586,13064.231489179998,116.4184258200039,54339.34707360001 2024-03-08,03:46:28.000,68,11144899,-795,0,1709869587,13064.184335010003,116.46776972999942,54339.47982888 2024-03-08,03:46:29.000,68,11144894,-795,0,1709869588,13064.191071319998,116.44662234000134,54339.591622800006 2024-03-08,03:46:30.000,68,11144886,-795,0,1709869589,13064.164126080002,116.41137669000454,54339.59860992 2024-03-08,03:46:31.000,68,11144911,-795,0,1709869590,13064.110235599997,116.39727842999855,54339.535725839996 2024-03-08,03:46:32.000,68,11144846,-795,0,1709869591,13064.110235599997,116.42547495000326,54339.61258416001 2024-03-08,03:46:33.000,68,11144906,-795,0,1709869592,13064.164126080002,116.39727842999855,54339.71040384001 2024-03-08,03:46:34.000,68,11144951,-795,0,1709869593,13064.150653459998,116.40432755999791,54339.6964296 2024-03-08,03:46:35.000,68,11144884,-795,0,1709869594,13064.123708220002,116.38318016999983,54339.66149400001 2024-03-08,03:46:36.000,68,11144901,-795,0,1709869595,13064.076554049992,116.41137669000454,54339.60559704 2024-03-08,03:46:37.000,68,11144887,-795,0,1709869596,13064.069817739997,116.38318016999983,54339.63354552001 2024-03-08,03:46:38.000,68,11144874,-795,0,1709869597,13064.090026669997,116.40432755999791,54339.74533944 2024-03-08,03:46:39.000,68,11144917,-795,0,1709869598,13064.076554049992,116.38318016999983,54339.808223520005 2024-03-08,03:46:40.000,68,11144853,-795,0,1709869599,13064.090026669997,116.4184258200039,54339.91303032 2024-03-08,03:46:41.000,68,11144892,-795,0,1709869600,13064.049608809997,116.39727842999855,54339.871107599996 2024-03-08,03:46:42.000,68,11144845,-795,0,1709869601,13064.002454640002,116.43957321000198,54339.78027504001 2024-03-08,03:46:43.000,68,11144796,-795,0,1709869602,13064.029399879997,116.39022929999919,54339.808223520005 2024-03-08,03:46:44.000,68,11144869,-795,0,1709869603,13063.955300469992,116.41137669000454,54339.906043200004 2024-03-08,03:46:45.000,68,11144882,-795,0,1709869604,13063.901409990001,116.4184258200039,54339.89206896 2024-03-08,03:46:46.000,68,11144877,-795,0,1709869605,13063.834046889991,116.4536714700007,54339.81521064 2024-03-08,03:46:47.000,68,11144879,-795,0,1709869606,13063.847519509996,116.39022929999919,54339.906043200004 2024-03-08,03:46:48.000,68,11144856,-795,0,1709869607,13063.908146299997,116.43252408000262,54340.08770832001 2024-03-08,03:46:49.000,68,11144870,-795,0,1709869608,13063.827310579996,116.4184258200039,54339.98988864 2024-03-08,03:46:50.000,68,11144894,-795,0,1709869609,13063.887937369997,116.43252408000262,54340.073734080004 2024-03-08,03:46:51.000,68,11144853,-795,0,1709869610,13063.854255819992,116.39022929999919,54340.05277272 2024-03-08,03:46:52.000,68,11144916,-795,0,1709869611,13063.786892719996,116.46072060000006,54339.92001744001 2024-03-08,03:46:53.000,68,11144871,-795,0,1709869612,13063.712793309991,116.46776972999942,54339.99687576001 2024-03-08,03:46:54.000,68,11144897,-795,0,1709869613,13063.712793309991,116.53121190000093,54339.89905608001 2024-03-08,03:46:55.000,68,11144889,-795,0,1709869614,13063.733002239991,116.58760494000308,54339.9409788 2024-03-08,03:46:56.000,68,11144883,-795,0,1709869615,13063.753211169991,116.59465407000243,54339.77328792 2024-03-08,03:46:57.000,68,11144868,-795,0,1709869616,13063.820574270001,116.53826103000029,54339.80123640001 2024-03-08,03:46:58.000,68,11144897,-795,0,1709869617,13063.867728439996,116.44662234000134,54339.89905608001 2024-03-08,03:46:59.000,68,11144828,-795,0,1709869618,13063.773420099991,116.36908191000111,54339.94796592001 2024-03-08,03:47:00.000,68,11144836,-795,0,1709869619,13063.69932069,116.36908191000111,54339.95495304 2024-03-08,03:47:01.000,68,11144889,-795,0,1709869620,13063.59827604,116.38318016999983,54339.88508184 2024-03-08,03:47:02.000,68,11144815,-795,0,1709869621,13063.503967699995,116.44662234000134,54339.78726216 2024-03-08,03:47:03.000,68,11144901,-795,0,1709869622,13063.544385559995,116.46072060000006,54339.99687576001 2024-03-08,03:47:04.000,68,11144873,-795,0,1709869623,13063.49049507999,116.4536714700007,54340.05975984 2024-03-08,03:47:05.000,68,11144892,-795,0,1709869624,13063.47028614999,116.48891712000477,54340.038798479996 2024-03-08,03:47:06.000,68,11144889,-795,0,1709869625,13063.38945042999,116.48891712000477,54339.88508184 2024-03-08,03:47:07.000,68,11144851,-795,0,1709869626,13063.382714119994,116.48891712000477,54339.78027504001 2024-03-08,03:47:08.000,68,11144872,-795,0,1709869627,13063.295142089999,116.54531015999964,54339.91303032 2024-03-08,03:47:09.000,68,11144863,-795,0,1709869628,13063.315351019999,116.552359289999,54339.89905608001 2024-03-08,03:47:10.000,68,11144883,-795,0,1709869629,13063.274933159999,116.57350668000436,54339.96892728001 2024-03-08,03:47:11.000,68,11144871,-795,0,1709869630,13063.221042679994,116.55940841999836,54339.96892728001 2024-03-08,03:47:12.000,68,11144855,-795,0,1709869631,13063.24798791999,116.56645754999772,54340.05277272 2024-03-08,03:47:13.000,68,11144904,-795,0,1709869632,13063.281669469994,116.55940841999836,54340.206489359996 2024-03-08,03:47:14.000,68,11144878,-795,0,1709869633,13063.234515299999,116.58760494000308,54340.16456664001 2024-03-08,03:47:15.000,68,11144886,-795,0,1709869634,13063.241251609994,116.58055581000372,54340.2204636 2024-03-08,03:47:16.000,68,11144869,-795,0,1709869635,13063.160415889994,116.59465407000243,54340.024824240005 2024-03-08,03:47:17.000,68,11144860,-795,0,1709869636,13063.146943269989,116.59465407000243,54340.024824240005 2024-03-08,03:47:18.000,68,11144906,-795,0,1709869637,13063.167152199989,116.62285058999987,54340.10168256 2024-03-08,03:47:19.000,68,11144848,-795,0,1709869638,13063.093052789998,116.64399797999795,54340.22745072 2024-03-08,03:47:20.000,68,11144914,-795,0,1709869639,13063.099789099993,116.70744014999946,54340.2903348 2024-03-08,03:47:21.000,68,11144874,-795,0,1709869640,13063.086316479988,116.72153840999817,54340.241424960004 2024-03-08,03:47:22.000,68,11144844,-795,0,1709869641,13063.045898619988,116.71448927999882,54339.96194016 2024-03-08,03:47:23.000,68,11144875,-795,0,1709869642,13063.059371239993,116.71448927999882,54340.143605280005 2024-03-08,03:47:24.000,68,11144855,-795,0,1709869643,13063.059371239993,116.7990788399984,54340.143605280005 2024-03-08,03:47:25.000,68,11144835,-795,0,1709869644,13063.039162309993,116.77793145000032,54340.038798479996 2024-03-08,03:47:26.000,68,11144927,-795,0,1709869645,13062.978535519993,116.77793145000032,54339.89206896 2024-03-08,03:47:27.000,68,11144853,-795,0,1709869646,13062.951590279998,116.73563667000417,54339.93399168 2024-03-08,03:47:28.000,68,11144902,-795,0,1709869647,13063.025689689988,116.72153840999817,54340.12963104 2024-03-08,03:47:29.000,68,11144924,-795,0,1709869648,13062.978535519993,116.68629276000138,54340.206489359996 2024-03-08,03:47:30.000,68,11144880,-795,0,1709869649,13062.938117659993,116.70744014999946,54340.16456664001 2024-03-08,03:47:31.000,68,11144856,-795,0,1709869650,13062.890963489997,116.72153840999817,54340.206489359996 2024-03-08,03:47:32.000,68,11144894,-795,0,1709869651,13062.769709909997,116.77088232000096,54340.03181136 2024-03-08,03:47:33.000,68,11144898,-795,0,1709869652,13062.843809320002,116.77793145000032,54340.12963104 2024-03-08,03:47:34.000,68,11144939,-795,0,1709869653,13062.816864079992,116.77793145000032,54340.22745072 2024-03-08,03:47:35.000,68,11144877,-795,0,1709869654,13062.823600390002,116.85547188000055,54340.27636056 2024-03-08,03:47:36.000,68,11144891,-795,0,1709869655,13062.769709909997,116.86957013999927,54340.18552800001 2024-03-08,03:47:37.000,68,11144845,-795,0,1709869656,13062.729292049997,116.89071753000462,54340.21347648001 2024-03-08,03:47:38.000,68,11144857,-795,0,1709869657,13062.729292049997,116.90481579000334,54340.12963104 2024-03-08,03:47:39.000,68,11144867,-795,0,1709869658,13062.736028359992,116.87661926999863,54340.17854088 2024-03-08,03:47:40.000,68,11144869,-795,0,1709869659,13062.742764670002,116.89071753000462,54340.206489359996 2024-03-08,03:47:41.000,68,11144879,-795,0,1709869660,13062.695610499992,116.88366839999799,54340.10168256 2024-03-08,03:47:42.000,68,11144886,-795,0,1709869661,13062.621511090001,116.94006144000014,54340.13661816001 2024-03-08,03:47:43.000,68,11144902,-795,0,1709869662,13062.709083119997,116.93301231000078,54340.262386320006 2024-03-08,03:47:44.000,68,11144901,-795,0,1709869663,13062.675401569992,116.95415969999885,54340.28334768001 2024-03-08,03:47:45.000,68,11144870,-795,0,1709869664,13062.762973600002,116.9471105699995,54340.38815448 2024-03-08,03:47:46.000,68,11144904,-795,0,1709869665,13062.655192639992,116.98235622000357,54340.206489359996 2024-03-08,03:47:47.000,68,11144880,-795,0,1709869666,13062.641720020001,116.95415969999885,54340.29732192 2024-03-08,03:47:48.000,68,11144920,-795,0,1709869667,13062.547411679996,116.98235622000357,54340.143605280005 2024-03-08,03:47:49.000,68,11144879,-795,0,1709869668,13062.567620609996,116.96825796000485,54340.30430904001 2024-03-08,03:47:50.000,68,11144906,-795,0,1709869669,13062.54067537,117.03170012999908,54340.41610296 2024-03-08,03:47:51.000,68,11144871,-795,0,1709869670,13062.50025751,117.06694578000315,54340.2903348 2024-03-08,03:47:52.000,68,11144919,-795,0,1709869671,13062.43963072,117.06694578000315,54340.3252704 2024-03-08,03:47:53.000,68,11144903,-795,0,1709869672,13062.547411679996,117.10924055999931,54340.534884 2024-03-08,03:47:54.000,68,11144919,-795,0,1709869673,13062.513730129991,117.12333881999803,54340.56283248 2024-03-08,03:47:55.000,68,11144839,-795,0,1709869674,13062.43289440999,117.12333881999803,54340.50693552 2024-03-08,03:47:56.000,68,11144923,-795,0,1709869675,13062.358795,117.17973186000017,54340.35321888001 2024-03-08,03:47:57.000,68,11144858,-795,0,1709869676,13062.37226761999,117.16563360000146,54340.3951416 2024-03-08,03:47:58.000,68,11144894,-795,0,1709869677,13062.365531309995,117.21497751000425,54340.56981960001 2024-03-08,03:47:59.000,68,11144874,-795,0,1709869678,13062.39247654999,117.2220266400036,54340.6047552 2024-03-08,03:48:00.000,68,11144892,-795,0,1709869679,13062.405949169995,117.25022316000104,54340.58379384 2024-03-08,03:48:01.000,68,11144885,-795,0,1709869680,13062.345322379995,117.27841967999848,54340.61174232 2024-03-08,03:48:02.000,68,11144871,-795,0,1709869681,13062.29143189999,117.22907577000296,54340.49994840001 2024-03-08,03:48:03.000,68,11144800,-795,0,1709869682,13062.33858607,117.22907577000296,54340.63270368 2024-03-08,03:48:04.000,68,11144885,-795,0,1709869683,13062.284695589995,117.22907577000296,54340.6047552 2024-03-08,03:48:05.000,68,11144847,-795,0,1709869684,13062.304904519995,117.27137054999912,54340.55584536 2024-03-08,03:48:06.000,68,11144882,-795,0,1709869685,13062.21059617999,117.2572722900004,54340.38116736001 2024-03-08,03:48:07.000,68,11144871,-795,0,1709869686,13062.19038724999,117.25022316000104,54340.430077200006 2024-03-08,03:48:08.000,68,11144865,-795,0,1709869687,13062.23080510999,117.33481272000063,54340.646677920005 2024-03-08,03:48:09.000,68,11144858,-795,0,1709869688,13062.19038724999,117.31366533000255,54340.35321888001 2024-03-08,03:48:10.000,68,11144849,-795,0,1709869689,13062.23754142,117.30661620000319,54340.59078096001 2024-03-08,03:48:11.000,68,11144803,-795,0,1709869690,13062.12976045999,117.33481272000063,54340.45802568 2024-03-08,03:48:12.000,68,11144853,-795,0,1709869691,13062.19038724999,117.29956707000383,54340.4650128 2024-03-08,03:48:13.000,68,11144899,-795,0,1709869692,13062.19712356,117.31366533000255,54340.50693552 2024-03-08,03:48:14.000,68,11144879,-795,0,1709869693,13062.244277729995,117.31366533000255,54340.6746264 2024-03-08,03:48:15.000,68,11144891,-795,0,1709869694,13062.23754142,117.32776359000127,54340.646677920005 2024-03-08,03:48:16.000,68,11144880,-795,0,1709869695,13062.12976045999,117.33481272000063,54340.4650128 2024-03-08,03:48:17.000,68,11144880,-795,0,1709869696,13062.1567057,117.36300923999806,54340.625716560004 2024-03-08,03:48:18.000,68,11144892,-795,0,1709869697,13062.123024149994,117.3700583700047,54340.58379384 2024-03-08,03:48:19.000,68,11144848,-795,0,1709869698,13062.08934259999,117.4053040200015,54340.534884 2024-03-08,03:48:20.000,68,11144903,-795,0,1709869699,13062.12976045999,117.42645140999957,54340.6047552 2024-03-08,03:48:21.000,68,11144884,-795,0,1709869700,13062.062397359994,117.36300923999806,54340.527896880005 2024-03-08,03:48:22.000,68,11144875,-795,0,1709869701,13062.008506879989,117.3700583700047,54340.51392264 2024-03-08,03:48:23.000,68,11144895,-795,0,1709869702,13062.096078909999,117.39120576000278,54340.68161352 2024-03-08,03:48:24.000,68,11144965,-795,0,1709869703,13062.055661049999,117.39825489000214,54340.63270368 2024-03-08,03:48:25.000,68,11144921,-795,0,1709869704,13062.008506879989,117.41940228000021,54340.541871119996 2024-03-08,03:48:26.000,68,11144874,-795,0,1709869705,13062.062397359994,117.44054966999829,54340.61174232 2024-03-08,03:48:27.000,68,11144864,-795,0,1709869706,13062.062397359994,117.41940228000021,54340.63969080001 2024-03-08,03:48:28.000,68,11144916,-795,0,1709869707,13062.042188429994,117.46169706000364,54340.6746264 2024-03-08,03:48:29.000,68,11144903,-795,0,1709869708,13061.981561639994,117.45464793000428,54340.59078096001 2024-03-08,03:48:30.000,68,11144902,-795,0,1709869709,13062.021979499994,117.48284445000172,54340.61174232 2024-03-08,03:48:31.000,68,11144868,-795,0,1709869710,13061.995034259999,117.47579532000236,54340.534884 2024-03-08,03:48:32.000,68,11144877,-795,0,1709869711,13061.947880089989,117.51104096999916,54340.56283248 2024-03-08,03:48:33.000,68,11144862,-795,0,1709869712,13062.028715809989,117.51809009999852,54340.709562 2024-03-08,03:48:34.000,68,11144871,-795,0,1709869713,13062.062397359994,117.5674340100013,54340.78642032001 2024-03-08,03:48:35.000,68,11144777,-795,0,1709869714,13061.995034259999,117.57448314000067,54340.68860064001 2024-03-08,03:48:36.000,68,11144904,-795,0,1709869715,13061.927671159989,117.59563052999874,54340.55584536 2024-03-08,03:48:37.000,68,11144860,-795,0,1709869716,13061.947880089989,117.6167779200041,54340.55584536 2024-03-08,03:48:38.000,68,11144850,-795,0,1709869717,13061.907462229989,117.65907270000025,54340.56981960001 2024-03-08,03:48:39.000,68,11144902,-795,0,1709869718,13061.954616399998,117.69431835000432,54340.73052336 2024-03-08,03:48:40.000,68,11144854,-795,0,1709869719,13062.001770569994,117.72956400000112,54340.80039456 2024-03-08,03:48:41.000,68,11144854,-795,0,1709869720,13061.900725919993,117.72956400000112,54340.75847184001 2024-03-08,03:48:42.000,68,11144876,-795,0,1709869721,13061.806417579988,117.77185878000455,54340.625716560004 2024-03-08,03:48:43.000,68,11144830,-795,0,1709869722,13061.792944959998,117.79300617000263,54340.646677920005 2024-03-08,03:48:44.000,68,11144896,-795,0,1709869723,13061.678427689993,117.7154657400024,54340.6047552 2024-03-08,03:48:45.000,68,11144851,-795,0,1709869724,13061.658218759992,117.5039918399998,54340.597768080006 2024-03-08,03:48:46.000,68,11144863,-795,0,1709869725,13061.833362819998,117.42645140999957,54340.50693552 2024-03-08,03:48:47.000,68,11144912,-795,0,1709869726,13061.954616399998,117.51809009999852,54340.576806720004 2024-03-08,03:48:48.000,68,11144889,-795,0,1709869727,13062.021979499994,117.63087618000282,54340.814368800005 2024-03-08,03:48:49.000,68,11144875,-795,0,1709869728,13062.021979499994,117.72956400000112,54340.88424000001 2024-03-08,03:48:50.000,68,11144875,-795,0,1709869729,13061.920934849994,117.74366225999984,54340.83533016001 2024-03-08,03:48:51.000,68,11144814,-795,0,1709869730,13061.900725919993,117.77185878000455,54340.87725288 2024-03-08,03:48:52.000,68,11144889,-795,0,1709869731,13061.792944959998,117.76480964999791,54340.75148472 2024-03-08,03:48:53.000,68,11144834,-795,0,1709869732,13061.786208649988,117.7507113899992,54340.72353624 2024-03-08,03:48:54.000,68,11144862,-795,0,1709869733,13061.712109239998,117.75776051999856,54340.54885824001 2024-03-08,03:48:55.000,68,11144834,-795,0,1709869734,13061.752527099998,117.80005530000199,54340.709562 2024-03-08,03:48:56.000,68,11144902,-795,0,1709869735,13061.893989609998,117.78595704000327,54341.030969520005 2024-03-08,03:48:57.000,68,11144853,-795,0,1709869736,13061.840099129993,117.78595704000327,54340.961098320004 2024-03-08,03:48:58.000,68,11144872,-795,0,1709869737,13061.853571749998,117.80005530000199,54340.92616272001 2024-03-08,03:48:59.000,68,11144817,-795,0,1709869738,13061.718845549993,117.84235007999814,54340.63969080001 2024-03-08,03:49:00.000,68,11144893,-795,0,1709869739,13061.799681269993,117.80005530000199,54340.89122712 2024-03-08,03:49:01.000,68,11144906,-795,0,1709869740,13061.712109239998,117.83530094999878,54340.7794332 2024-03-08,03:49:02.000,68,11144850,-795,0,1709869741,13061.698636619993,117.82825181999942,54340.80738168001 2024-03-08,03:49:03.000,68,11144873,-795,0,1709869742,13061.759263409993,117.82825181999942,54340.94712408 2024-03-08,03:49:04.000,68,11144904,-795,0,1709869743,13061.765999720003,117.8141535600007,54341.01000816 2024-03-08,03:49:05.000,68,11144875,-795,0,1709869744,13061.725581860002,117.83530094999878,54340.94712408 2024-03-08,03:49:06.000,68,11144895,-795,0,1709869745,13061.685164000002,117.89874312000029,54340.84231728 2024-03-08,03:49:07.000,68,11144788,-795,0,1709869746,13061.678427689993,117.87759573000221,54340.9191756 2024-03-08,03:49:08.000,68,11144859,-795,0,1709869747,13061.651482449997,117.89874312000029,54340.90520136001 2024-03-08,03:49:09.000,68,11144881,-795,0,1709869748,13061.617800899992,117.91284137999901,54340.89821424 2024-03-08,03:49:10.000,68,11144687,-795,0,1709869749,13061.523492560002,117.90579224999965,54340.83533016001 2024-03-08,03:49:11.000,68,11144864,-795,0,1709869750,13061.422447910001,117.96923442000116,54340.66763928001 2024-03-08,03:49:12.000,68,11144849,-795,0,1709869751,13061.516756249992,117.89874312000029,54340.82834304 2024-03-08,03:49:13.000,68,11144881,-795,0,1709869752,13061.563910420002,117.95513616000244,54340.933149840006 2024-03-08,03:49:14.000,68,11144896,-795,0,1709869753,13061.590855659997,117.9974309399986,54340.95411120001 2024-03-08,03:49:15.000,68,11144817,-795,0,1709869754,13061.523492560002,118.00448006999795,54340.94013696 2024-03-08,03:49:16.000,68,11144907,-795,0,1709869755,13061.429184219996,118.01857833000395,54340.80738168001 2024-03-08,03:49:17.000,68,11144839,-795,0,1709869756,13061.435920529992,118.03267659000267,54340.80738168001 2024-03-08,03:49:18.000,68,11144853,-795,0,1709869757,13061.456129459992,118.03972572000202,54340.90520136001 2024-03-08,03:49:19.000,68,11144874,-795,0,1709869758,13061.449393149996,118.05382398000074,54340.87026576 2024-03-08,03:49:20.000,68,11144874,-795,0,1709869759,13061.415711599991,118.05382398000074,54340.96808544 2024-03-08,03:49:21.000,68,11144914,-795,0,1709869760,13061.408975289996,118.09611876000417,54340.88424000001 2024-03-08,03:49:22.000,68,11144866,-795,0,1709869761,13061.348348499996,118.0608731100001,54340.72353624 2024-03-08,03:49:23.000,68,11144812,-795,0,1709869762,13061.382030050001,118.08202049999818,54340.9191756 2024-03-08,03:49:24.000,68,11144896,-795,0,1709869763,13061.307930639996,118.11021702000289,54340.84231728 2024-03-08,03:49:25.000,68,11144873,-795,0,1709869764,13061.307930639996,118.13136441000097,54340.92616272001 2024-03-08,03:49:26.000,68,11144876,-795,0,1709869765,13061.24056754,118.10316789000353,54340.80039456 2024-03-08,03:49:27.000,68,11144876,-795,0,1709869766,13061.21362229999,118.1736591900044,54340.80039456 2024-03-08,03:49:28.000,68,11144888,-795,0,1709869767,13061.334875879991,118.11021702000289,54341.05193088001 2024-03-08,03:49:29.000,68,11144878,-795,0,1709869768,13061.287721709996,118.18070832000376,54341.04494376 2024-03-08,03:49:30.000,68,11144891,-795,0,1709869769,13061.274249089991,118.1595609299984,54340.814368800005 2024-03-08,03:49:31.000,68,11144852,-795,0,1709869770,13061.307930639996,118.20185571000184,54340.99603392 2024-03-08,03:49:32.000,68,11144895,-795,0,1709869771,13061.20014968,118.18775745000312,54340.87725288 2024-03-08,03:49:33.000,68,11144832,-795,0,1709869772,13061.15973182,118.20185571000184,54340.89821424 2024-03-08,03:49:34.000,68,11144836,-795,0,1709869773,13061.11257764999,118.18070832000376,54340.7794332 2024-03-08,03:49:35.000,68,11144870,-795,0,1709869774,13061.227094919996,118.28644527000142,54341.01699528 2024-03-08,03:49:36.000,68,11144854,-795,0,1709869775,13061.274249089991,118.24415048999799,54341.149750560005 2024-03-08,03:49:37.000,68,11144895,-795,0,1709869776,13061.21362229999,118.30054353000014,54341.10782784 2024-03-08,03:49:38.000,68,11144888,-795,0,1709869777,13061.13952289,118.32874005000485,54340.961098320004 2024-03-08,03:49:39.000,68,11144845,-795,0,1709869778,13061.15973182,118.34988744000293,54341.05193088001 2024-03-08,03:49:40.000,68,11144925,-795,0,1709869779,13061.17994075,118.34988744000293,54341.128789200004 2024-03-08,03:49:41.000,68,11144910,-795,0,1709869780,13061.085632409995,118.4203787400038,54341.01699528 2024-03-08,03:49:42.000,68,11144891,-795,0,1709869781,13061.0788961,118.43447700000252,54341.00302104001 2024-03-08,03:49:43.000,68,11144911,-795,0,1709869782,13061.15299550999,118.46972264999931,54341.11481496 2024-03-08,03:49:44.000,68,11144884,-795,0,1709869783,13061.11931396,118.44152613000188,54341.20564752 2024-03-08,03:49:45.000,68,11144905,-795,0,1709869784,13061.0788961,118.51201743000274,54341.149750560005 2024-03-08,03:49:46.000,68,11144886,-795,0,1709869785,13061.05868717,118.54021395000018,54341.00302104001 2024-03-08,03:49:47.000,68,11144827,-795,0,1709869786,13061.05195085999,118.5543122099989,54341.14276344001 2024-03-08,03:49:48.000,68,11144862,-795,0,1709869787,13061.025005619995,118.58250873000361,54341.128789200004 2024-03-08,03:49:49.000,68,11144876,-795,0,1709869788,13060.97785145,118.59660699000233,54341.11481496 2024-03-08,03:49:50.000,68,11144894,-795,0,1709869789,13061.004796689995,118.54726307999954,54341.05193088001 2024-03-08,03:49:51.000,68,11144900,-795,0,1709869790,13060.97111513999,118.46972264999931,54340.912188480004 2024-03-08,03:49:52.000,68,11144892,-795,0,1709869791,13061.126050269995,118.42742787000316,54340.83533016001 2024-03-08,03:49:53.000,68,11144910,-795,0,1709869792,13061.34161219,118.58250873000361,54341.04494376 2024-03-08,03:49:54.000,68,11144902,-795,0,1709869793,13061.287721709996,118.75168785000278,54341.08686648 2024-03-08,03:49:55.000,68,11144876,-795,0,1709869794,13061.13278657999,118.87152305999916,54341.03795664 2024-03-08,03:49:56.000,68,11144897,-795,0,1709869795,13060.95090620999,118.95611261999875,54340.89122712 2024-03-08,03:49:57.000,68,11144841,-795,0,1709869796,13060.802707389994,119.03365304999897,54340.82834304 2024-03-08,03:49:58.000,68,11144877,-795,0,1709869797,13060.99806038,119.09004609000112,54341.03795664 2024-03-08,03:49:59.000,68,11144897,-795,0,1709869798,13060.99806038,119.0477513099977,54341.10782784 2024-03-08,03:50:00.000,68,11144872,-795,0,1709869799,13061.07215978999,118.9772600100041,54341.18468616 2024-03-08,03:50:01.000,68,11144887,-795,0,1709869800,13060.93069727999,119.0125056600009,54341.12180208001 2024-03-08,03:50:02.000,68,11144905,-795,0,1709869801,13060.843125249994,118.99135827000282,54340.96808544 2024-03-08,03:50:03.000,68,11144846,-795,0,1709869802,13060.84986155999,119.02660391999962,54341.13577632 2024-03-08,03:50:04.000,68,11144870,-795,0,1709869803,13060.843125249994,119.01955479000026,54341.079879360004 2024-03-08,03:50:05.000,68,11144882,-795,0,1709869804,13060.816180009999,119.0759478300024,54341.030969520005 2024-03-08,03:50:06.000,68,11144866,-795,0,1709869805,13060.742080599994,119.0477513099977,54340.961098320004 2024-03-08,03:50:07.000,68,11144864,-795,0,1709869806,13060.742080599994,119.11824260999856,54340.96808544 2024-03-08,03:50:08.000,68,11144921,-795,0,1709869807,13060.856597869999,119.11824260999856,54341.1637248 2024-03-08,03:50:09.000,68,11144889,-795,0,1709869808,13060.836388939999,119.15348826000263,54341.14276344001 2024-03-08,03:50:10.000,68,11144898,-795,0,1709869809,13060.836388939999,119.17463565000071,54341.128789200004 2024-03-08,03:50:11.000,68,11144851,-795,0,1709869810,13060.735344289998,119.18873390999943,54340.8493044 2024-03-08,03:50:12.000,68,11144859,-795,0,1709869811,13060.661244879993,119.19578303999879,54340.80738168001 2024-03-08,03:50:13.000,68,11144846,-795,0,1709869812,13060.661244879993,119.24512695000158,54340.97507256001 2024-03-08,03:50:14.000,68,11144843,-795,0,1709869813,13060.715135359998,119.20988130000478,54341.10782784 2024-03-08,03:50:15.000,68,11144884,-795,0,1709869814,13060.647772259988,119.31561825000244,54341.01000816 2024-03-08,03:50:16.000,68,11144939,-795,0,1709869815,13060.681453809993,119.3226673800018,54341.06590512 2024-03-08,03:50:17.000,68,11144900,-795,0,1709869816,13060.674717499998,119.34381476999988,54341.14276344001 2024-03-08,03:50:18.000,68,11144908,-795,0,1709869817,13060.674717499998,119.33676564000052,54341.21962176001 2024-03-08,03:50:19.000,68,11144786,-795,0,1709869818,13060.647772259988,119.39315868000267,54341.1637248 2024-03-08,03:50:20.000,68,11144877,-795,0,1709869819,13060.607354399988,119.42135520000011,54341.08686648 2024-03-08,03:50:21.000,68,11144897,-795,0,1709869820,13060.546727610003,119.42135520000011,54340.92616272001 2024-03-08,03:50:22.000,68,11144884,-795,0,1709869821,13060.519782369993,119.4706991100029,54340.83533016001 2024-03-08,03:50:23.000,68,11144872,-795,0,1709869822,13060.566936540003,119.49184650000097,54341.06590512 2024-03-08,03:50:24.000,68,11144845,-795,0,1709869823,13060.560200229993,119.43545345999883,54341.079879360004 2024-03-08,03:50:25.000,68,11144855,-795,0,1709869824,13060.492837129997,119.51299388999905,54341.030969520005 2024-03-08,03:50:26.000,68,11144878,-795,0,1709869825,13060.465891890002,119.49184650000097,54340.9191756 2024-03-08,03:50:27.000,68,11144802,-795,0,1709869826,13060.499573439993,119.52004301999841,54340.9890468 2024-03-08,03:50:28.000,68,11144857,-795,0,1709869827,13060.452419269997,119.54119041000376,54341.03795664 2024-03-08,03:50:29.000,68,11144841,-795,0,1709869828,13060.385056170002,119.56233780000184,54341.00302104001 2024-03-08,03:50:30.000,68,11144843,-795,0,1709869829,13060.371583549997,119.54823954000312,54340.9890468 2024-03-08,03:50:31.000,68,11144913,-795,0,1709869830,13060.304220450002,119.5693869300012,54340.97507256001 2024-03-08,03:50:32.000,68,11144885,-795,0,1709869831,13060.284011520002,119.57643606000056,54340.94013696 2024-03-08,03:50:33.000,68,11144857,-795,0,1709869832,13060.331165689997,119.5693869300012,54340.94013696 2024-03-08,03:50:34.000,68,11144862,-795,0,1709869833,13060.351374619997,119.59053431999928,54341.04494376 2024-03-08,03:50:35.000,68,11144830,-795,0,1709869834,13060.324429380002,119.58348518999992,54341.01000816 2024-03-08,03:50:36.000,68,11144868,-795,0,1709869835,13060.317693069992,119.63987823000207,54340.89821424 2024-03-08,03:50:37.000,68,11144861,-795,0,1709869836,13060.216648419992,119.63282910000271,54340.80738168001 2024-03-08,03:50:38.000,68,11144837,-795,0,1709869837,13060.156021629991,119.6680747499995,54340.765458960006 2024-03-08,03:50:39.000,68,11144904,-795,0,1709869838,13060.04150436,119.68922214000486,54340.534884 2024-03-08,03:50:40.000,68,11144905,-795,0,1709869839,13060.216648419992,119.68217300999822,54340.92616272001 2024-03-08,03:50:41.000,68,11144913,-795,0,1709869840,13060.162757940001,119.74561517999973,54340.94013696 2024-03-08,03:50:42.000,68,11144872,-795,0,1709869841,13060.129076389996,119.71036953000294,54340.80738168001 2024-03-08,03:50:43.000,68,11144856,-795,0,1709869842,13060.05497697999,119.75971343999845,54340.89122712 2024-03-08,03:50:44.000,68,11144881,-795,0,1709869843,13060.068449599996,119.78790996000316,54340.87026576 2024-03-08,03:50:45.000,68,11144839,-795,0,1709869844,13060.03476804999,119.77381170000444,54340.814368800005 2024-03-08,03:50:46.000,68,11144916,-795,0,1709869845,13059.866360299995,119.78790996000316,54340.72353624 2024-03-08,03:50:47.000,68,11144865,-795,0,1709869846,13059.85288767999,119.83020473999932,54340.66065216 2024-03-08,03:50:48.000,68,11144868,-795,0,1709869847,13059.98087757,119.83020473999932,54340.9191756 2024-03-08,03:50:49.000,68,11144919,-795,0,1709869848,13059.93372339999,119.83725386999868,54340.88424000001 2024-03-08,03:50:50.000,68,11144863,-795,0,1709869849,13059.93372339999,119.7808608300038,54340.87026576 2024-03-08,03:50:51.000,68,11144862,-795,0,1709869850,13059.87983292,119.83020473999932,54340.75148472 2024-03-08,03:50:52.000,68,11144867,-795,0,1709869851,13059.83941506,119.85135213000467,54340.61872944001 2024-03-08,03:50:53.000,68,11144858,-795,0,1709869852,13059.7989972,119.83725386999868,54340.68161352 2024-03-08,03:50:54.000,68,11144862,-795,0,1709869853,13059.846151369995,119.84430299999804,54340.73052336 2024-03-08,03:50:55.000,68,11144856,-795,0,1709869854,13059.83941506,119.85840126000403,54340.73052336 2024-03-08,03:50:56.000,68,11144886,-795,0,1709869855,13059.7989972,119.90774516999954,54340.625716560004 2024-03-08,03:50:57.000,68,11144917,-795,0,1709869856,13059.79226088999,119.88659778000147,54340.61872944001 2024-03-08,03:50:58.000,68,11144889,-715,0,1709869857,13059.87983292,119.92184342999826,54340.863278640005 2024-03-08,03:50:59.000,68,11144891,-795,0,1709869858,13059.785524579995,119.93594169000426,54340.7794332 2024-03-08,03:51:00.000,68,11144875,-795,0,1709869859,13059.71142516999,119.93594169000426,54340.6047552 2024-03-08,03:51:01.000,68,11144872,-795,0,1709869860,13059.664270999994,119.99938385999849,54340.55584536 2024-03-08,03:51:02.000,68,11144903,-795,0,1709869861,13059.637325759999,119.97118734000105,54340.51392264 2024-03-08,03:51:03.000,68,11144898,-795,0,1709869862,13059.623853139994,120.0275803800032,54340.56981960001 2024-03-08,03:51:04.000,68,11144891,-795,0,1709869863,13059.65079837999,120.03462951000256,54340.68860064001 2024-03-08,03:51:05.000,68,11144896,-795,0,1709869864,13059.569962659989,120.08397341999807,54340.61872944001 2024-03-08,03:51:06.000,68,11144858,-795,0,1709869865,13059.543017419994,120.05577690000064,54340.41610296 2024-03-08,03:51:07.000,68,11144822,-795,0,1709869866,13059.495863249998,120.08397341999807,54340.49994840001 2024-03-08,03:51:08.000,68,11144846,-795,0,1709869867,13059.462181699993,120.06987515999936,54340.41610296 2024-03-08,03:51:09.000,68,11144868,-795,0,1709869868,13059.401554909993,120.05577690000064,54340.51392264 2024-03-08,03:51:10.000,68,11144884,-795,0,1709869869,13059.394818599998,120.08397341999807,54340.42309008001 2024-03-08,03:51:11.000,68,11144860,-795,0,1709869870,13059.340928119993,120.10512081000343,54340.41610296 2024-03-08,03:51:12.000,68,11144867,-795,0,1709869871,13059.313982879998,120.09102255000471,54340.4650128 2024-03-08,03:51:13.000,68,11144867,-795,0,1709869872,13059.320719189993,120.11921907000215,54340.409115840004 2024-03-08,03:51:14.000,68,11144913,-795,0,1709869873,13059.388082289988,120.13331733000086,54340.625716560004 2024-03-08,03:51:15.000,68,11144885,-795,0,1709869874,13059.340928119993,120.1262682000015,54340.534884 2024-03-08,03:51:16.000,68,11144877,-795,0,1709869875,13059.266828710002,120.14036646000022,54340.35321888001 2024-03-08,03:51:17.000,68,11144860,-795,0,1709869876,13059.253356089997,120.1615138499983,54340.36719312 2024-03-08,03:51:18.000,68,11144908,-795,0,1709869877,13059.125366200002,120.11921907000215,54340.17155376 2024-03-08,03:51:19.000,68,11144898,-795,0,1709869878,13059.239883469992,120.20380863000173,54340.527896880005 2024-03-08,03:51:20.000,68,11144869,-795,0,1709869879,13059.260092399993,120.1756121100043,54340.51392264 2024-03-08,03:51:21.000,68,11144929,-795,0,1709869880,13059.273565019997,120.21790689000045,54340.4650128 2024-03-08,03:51:22.000,68,11144879,-795,0,1709869881,13059.226410850002,120.1615138499983,54340.30430904001 2024-03-08,03:51:23.000,68,11144836,-795,0,1709869882,13059.206201920002,120.1615138499983,54340.409115840004 2024-03-08,03:51:24.000,68,11144854,-795,0,1709869883,13059.199465609992,120.20380863000173,54340.43706432 2024-03-08,03:51:25.000,68,11144845,-795,0,1709869884,13059.138838819992,120.20380863000173,54340.43706432 2024-03-08,03:51:26.000,68,11144887,-795,0,1709869885,13059.084948340002,120.20380863000173,54340.24841208 2024-03-08,03:51:27.000,68,11144880,-795,0,1709869886,13059.017585239992,120.18971037000301,54340.3252704 2024-03-08,03:51:28.000,68,11144896,-795,0,1709869887,13059.132102509997,120.21085776000109,54340.43706432 2024-03-08,03:51:29.000,68,11144903,-795,0,1709869888,13059.044530480001,120.18971037000301,54340.430077200006 2024-03-08,03:51:30.000,68,11144883,-795,0,1709869889,13059.017585239992,120.20380863000173,54340.33225752001 2024-03-08,03:51:31.000,68,11144902,-715,0,1709869890,13058.970431069996,120.1756121100043,54340.25539920001 2024-03-08,03:51:32.000,68,11144861,-795,0,1709869891,13058.950222139996,120.18971037000301,54340.038798479996 2024-03-08,03:51:33.000,68,11144894,-795,0,1709869892,13058.83570486999,120.1756121100043,54340.12963104 2024-03-08,03:51:34.000,68,11144882,-795,0,1709869893,13058.896331659991,120.18266124000365,54340.206489359996 2024-03-08,03:51:35.000,68,11144875,-795,0,1709869894,13058.896331659991,120.22495601999981,54340.18552800001 2024-03-08,03:51:36.000,68,11144860,-795,0,1709869895,13058.869386419996,120.21085776000109,54340.143605280005 2024-03-08,03:51:37.000,68,11144862,-795,0,1709869896,13058.81549593999,120.21790689000045,54340.01783712001 2024-03-08,03:51:38.000,68,11144905,-635,0,1709869897,13058.86265011,120.21085776000109,54340.16456664001 2024-03-08,03:51:39.000,68,11144886,-795,0,1709869898,13058.849177489996,120.20380863000173,54340.25539920001 2024-03-08,03:51:40.000,68,11144880,-795,0,1709869899,13058.849177489996,120.20380863000173,54340.143605280005 2024-03-08,03:51:41.000,68,11144870,-795,0,1709869900,13058.768341769995,120.22495601999981,54340.024824240005 2024-03-08,03:51:42.000,68,11144878,-795,0,1709869901,13058.647088189995,120.22495601999981,54339.906043200004 2024-03-08,03:51:43.000,68,11144855,-795,0,1709869902,13058.76160546,120.24610340999789,54340.06674696001 2024-03-08,03:51:44.000,68,11144900,-795,0,1709869903,13058.78181439,120.29544732000068,54340.10168256 2024-03-08,03:51:45.000,68,11144884,-795,0,1709869904,13058.75486914999,120.31659470999875,54340.10168256 2024-03-08,03:51:46.000,68,11144850,-795,0,1709869905,13058.70097867,120.32364383999811,54339.92001744001 2024-03-08,03:51:47.000,68,11144823,-795,0,1709869906,13058.73466021999,120.26725080000324,54340.06674696001 2024-03-08,03:51:48.000,68,11144900,-795,0,1709869907,13058.71445128999,120.3377421000041,54340.05277272 2024-03-08,03:51:49.000,68,11144886,-795,0,1709869908,13058.70097867,120.33069297000475,54340.01085 2024-03-08,03:51:50.000,68,11144865,-795,0,1709869909,13058.7211876,120.35184036000283,54339.99687576001 2024-03-08,03:51:51.000,68,11144883,-795,0,1709869910,13058.647088189995,120.3729877500009,54339.927004560006 2024-03-08,03:51:52.000,68,11144874,-795,0,1709869911,13058.69424235999,120.38003688000026,54339.93399168 2024-03-08,03:51:53.000,68,11144842,-795,0,1709869912,13058.64035188,120.3729877500009,54339.927004560006 2024-03-08,03:51:54.000,68,11144894,-795,0,1709869913,13058.69424235999,120.39413513999898,54340.0807212 2024-03-08,03:51:55.000,68,11144890,-795,0,1709869914,13058.68076974,120.41528253000433,54340.08770832001 2024-03-08,03:51:56.000,68,11144845,-795,0,1709869915,13058.74139653,120.43642992000241,54340.024824240005 2024-03-08,03:51:57.000,68,11144839,-795,0,1709869916,13058.65382449999,120.42233166000369,54339.89206896 2024-03-08,03:51:58.000,68,11144836,-795,0,1709869917,13058.68076974,120.41528253000433,54339.927004560006 2024-03-08,03:51:59.000,68,11144830,-795,0,1709869918,13058.67403342999,120.45757731000049,54340.073734080004 2024-03-08,03:52:00.000,68,11144847,-795,0,1709869919,13058.68076974,120.45052818000113,54340.13661816001 2024-03-08,03:52:01.000,68,11144858,-795,0,1709869920,13058.67403342999,120.4716755699992,54340.073734080004 2024-03-08,03:52:02.000,68,11144881,-795,0,1709869921,13058.65382449999,120.43642992000241,54339.99687576001 2024-03-08,03:52:03.000,68,11144853,-795,0,1709869922,13058.67403342999,120.43642992000241,54340.05277272 2024-03-08,03:52:04.000,68,11144889,-795,0,1709869923,13058.647088189995,120.45757731000049,54340.01085 2024-03-08,03:52:05.000,68,11144885,-795,0,1709869924,13058.707714979995,120.44347905000177,54340.06674696001 2024-03-08,03:52:06.000,68,11144906,-795,0,1709869925,13058.62014295,120.45757731000049,54339.9409788 2024-03-08,03:52:07.000,68,11144888,-795,0,1709869926,13058.59993402,120.41528253000433,54339.96194016 2024-03-08,03:52:08.000,68,11144910,-795,0,1709869927,13058.7211876,120.39413513999898,54340.1505924 2024-03-08,03:52:09.000,68,11144878,-795,0,1709869928,13058.69424235999,120.41528253000433,54340.18552800001 2024-03-08,03:52:10.000,68,11144864,-795,0,1709869929,13058.71445128999,120.40118426999834,54340.12963104 2024-03-08,03:52:11.000,68,11144879,-795,0,1709869930,13058.67403342999,120.35184036000283,54339.975914400005 2024-03-08,03:52:12.000,68,11144853,-795,0,1709869931,13058.647088189995,120.40118426999834,54339.98290152 2024-03-08,03:52:13.000,68,11144989,-795,0,1709869932,13058.647088189995,120.31659470999875,54339.92001744001 2024-03-08,03:52:14.000,68,11144867,-795,0,1709869933,13058.55277984999,120.40118426999834,54339.906043200004 2024-03-08,03:52:15.000,68,11144918,-795,0,1709869934,13058.63361556999,120.40118426999834,54340.073734080004 2024-03-08,03:52:16.000,68,11144905,-795,0,1709869935,13058.64035188,120.42938079000305,54340.00386288 2024-03-08,03:52:17.000,68,11144890,-795,0,1709869936,13058.59319770999,120.3729877500009,54340.00386288 2024-03-08,03:52:18.000,68,11144862,-795,0,1709869937,13058.647088189995,120.42938079000305,54340.08770832001 2024-03-08,03:52:19.000,68,11144924,-795,0,1709869938,13058.62014295,120.39413513999898,54340.01783712001 2024-03-08,03:52:20.000,68,11144868,-795,0,1709869939,13058.55277984999,120.38708600999962,54340.10168256 2024-03-08,03:52:21.000,68,11144932,-795,0,1709869940,13058.566252469995,120.38003688000026,54340.04578560001 2024-03-08,03:52:22.000,68,11144905,-795,0,1709869941,13058.525834609994,120.38708600999962,54339.94796592001 2024-03-08,03:52:23.000,68,11144868,-795,0,1709869942,13058.57298877999,120.42233166000369,54340.094695440006 2024-03-08,03:52:24.000,68,11144906,-795,0,1709869943,13058.586461399995,120.42233166000369,54340.16456664001 2024-03-08,03:52:25.000,68,11144895,-795,0,1709869944,13058.53930723,120.45757731000049,54340.073734080004 2024-03-08,03:52:26.000,68,11144910,-795,0,1709869945,13058.57298877999,120.49282296000456,54340.00386288 2024-03-08,03:52:27.000,68,11144825,-795,0,1709869946,13058.586461399995,120.47872469999857,54340.05975984 2024-03-08,03:52:28.000,68,11144868,-795,0,1709869947,13058.57972509,120.52806861000136,54340.05975984 2024-03-08,03:52:29.000,68,11144857,-795,0,1709869948,13058.606670329995,120.54216687000007,54340.05975984 2024-03-08,03:52:30.000,68,11144877,-795,0,1709869949,13058.53257091999,120.53511774000071,54340.06674696001 2024-03-08,03:52:31.000,68,11144864,-795,0,1709869950,13058.49888937,120.55626512999879,54340.01783712001 2024-03-08,03:52:32.000,68,11144879,-795,0,1709869951,13058.49215305999,120.59151078000286,54340.0807212 2024-03-08,03:52:33.000,68,11144912,-795,0,1709869952,13058.55951616,120.6197073000003,54340.18552800001 2024-03-08,03:52:34.000,68,11144878,-795,0,1709869953,13058.57298877999,120.64085468999838,54340.1505924 2024-03-08,03:52:35.000,68,11144842,-795,0,1709869954,13058.59319770999,120.66905121000309,54340.1505924 2024-03-08,03:52:36.000,68,11144899,-795,0,1709869955,13058.51236198999,120.69019860000117,54340.00386288 2024-03-08,03:52:37.000,68,11144805,-795,0,1709869956,13058.55277984999,120.68314947000181,54340.03181136 2024-03-08,03:52:38.000,68,11144883,-795,0,1709869957,13058.53930723,120.71134598999924,54340.10168256 2024-03-08,03:52:39.000,68,11144863,-795,0,1709869958,13058.606670329995,120.73954251000396,54340.11565680001 2024-03-08,03:52:40.000,68,11144857,-795,0,1709869959,13058.626879259995,120.78183729000011,54340.143605280005 2024-03-08,03:52:41.000,68,11144895,-795,0,1709869960,13058.626879259995,120.78888641999947,54340.12264392 2024-03-08,03:52:42.000,68,11144876,-795,0,1709869961,13058.626879259995,120.8311812000029,54340.038798479996 2024-03-08,03:52:43.000,68,11144817,-795,0,1709869962,13058.69424235999,120.81003381000482,54340.192515120005 2024-03-08,03:52:44.000,68,11144880,-795,0,1709869963,13058.667297119995,120.87347597999906,54340.143605280005 2024-03-08,03:52:45.000,68,11144899,-795,0,1709869964,13058.70097867,120.90872163000313,54340.12963104 2024-03-08,03:52:46.000,68,11144890,-795,0,1709869965,13058.65382449999,120.90872163000313,54340.1505924 2024-03-08,03:52:47.000,68,11144904,-795,0,1709869966,13058.586461399995,120.89462337000441,54340.073734080004 2024-03-08,03:52:48.000,68,11144882,-795,0,1709869967,13058.59993402,120.92281989000185,54340.17155376 2024-03-08,03:52:49.000,68,11144836,-795,0,1709869968,13058.647088189995,120.88757423999778,54340.24841208 2024-03-08,03:52:50.000,68,11144906,-795,0,1709869969,13058.59319770999,120.92281989000185,54340.18552800001 2024-03-08,03:52:51.000,68,11144837,-795,0,1709869970,13058.525834609994,120.90872163000313,54340.12963104 2024-03-08,03:52:52.000,68,11144885,-795,0,1709869971,13058.43152626999,120.9298690200012,54339.95495304 2024-03-08,03:52:53.000,68,11144804,-795,0,1709869972,13058.39110840999,120.99331119000271,54339.96892728001 2024-03-08,03:52:54.000,68,11144868,-795,0,1709869973,13058.47868044,121.12019552999845,54340.0807212 2024-03-08,03:52:55.000,68,11144904,-795,0,1709869974,13058.55951616,121.16953944000124,54340.19950224 2024-03-08,03:52:56.000,68,11144943,-795,0,1709869975,13058.647088189995,121.14134292000381,54340.17155376 2024-03-08,03:52:57.000,68,11144891,-795,0,1709869976,13058.66056081,121.16249031000189,54340.143605280005 2024-03-08,03:52:58.000,68,11144870,-795,0,1709869977,13058.687506049995,121.14134292000381,54340.073734080004 2024-03-08,03:52:59.000,68,11144856,-795,0,1709869978,13058.788550699996,121.16953944000124,54340.28334768001 2024-03-08,03:53:00.000,68,11144900,-795,0,1709869979,13058.687506049995,121.19773595999868,54340.311296160005 2024-03-08,03:53:01.000,68,11144928,-795,0,1709869980,13058.687506049995,121.21888335000403,54340.30430904001 2024-03-08,03:53:02.000,68,11144899,-795,0,1709869981,13058.64035188,121.24003074000211,54340.34623176 2024-03-08,03:53:03.000,68,11144874,-795,0,1709869982,13058.65382449999,121.2893746500049,54340.45103856001 2024-03-08,03:53:04.000,68,11144863,-795,0,1709869983,13058.62014295,121.28232551999827,54340.478987040005 2024-03-08,03:53:05.000,68,11144889,-795,0,1709869984,13058.57972509,121.2893746500049,54340.36719312 2024-03-08,03:53:06.000,68,11144915,-795,0,1709869985,13058.53257091999,121.30347291000362,54340.31828328 2024-03-08,03:53:07.000,68,11144824,-795,0,1709869986,13058.5190983,121.3246203000017,54340.241424960004 2024-03-08,03:53:08.000,68,11144817,-795,0,1709869987,13058.5190983,121.3246203000017,54340.38116736001 2024-03-08,03:53:09.000,68,11144857,-795,0,1709869988,13058.525834609994,121.34576768999978,54340.45802568 2024-03-08,03:53:10.000,68,11144879,-795,0,1709869989,13058.465207819994,121.35281681999913,54340.35321888001 2024-03-08,03:53:11.000,68,11144906,-795,0,1709869990,13058.458471509999,121.37396421000449,54340.42309008001 2024-03-08,03:53:12.000,68,11144883,-795,0,1709869991,13058.525834609994,121.37396421000449,54340.597768080006 2024-03-08,03:53:13.000,68,11144888,-795,0,1709869992,13058.53930723,121.3880624700032,54340.58379384 2024-03-08,03:53:14.000,68,11144864,-795,0,1709869993,13058.55951616,121.42330812,54340.6047552 2024-03-08,03:53:15.000,68,11144879,-795,0,1709869994,13058.418053649999,121.40216073000192,54340.21347648001 2024-03-08,03:53:16.000,68,11144827,-795,0,1709869995,13058.5190983,121.43035724999936,54340.34623176 2024-03-08,03:53:17.000,68,11144890,-795,0,1709869996,13058.55951616,121.46560290000343,54340.527896880005 2024-03-08,03:53:18.000,68,11144880,-795,0,1709869997,13058.546043539995,121.47265203000279,54340.56981960001 2024-03-08,03:53:19.000,68,11144870,-795,0,1709869998,13058.525834609994,121.45855377000407,54340.4650128 2024-03-08,03:53:20.000,68,11144871,-795,0,1709869999,13058.63361556999,121.48675029000151,54340.695587760005 2024-03-08,03:53:21.000,68,11144913,-795,0,1709870000,13058.59993402,121.50789767999959,54340.52090976001 2024-03-08,03:53:22.000,68,11144873,-795,0,1709870001,13058.64035188,121.5360942000043,54340.625716560004 2024-03-08,03:53:23.000,68,11144820,-795,0,1709870002,13058.65382449999,121.55019246000302,54340.68161352 2024-03-08,03:53:24.000,68,11144884,-795,0,1709870003,13058.687506049995,121.55019246000302,54340.72353624 2024-03-08,03:53:25.000,68,11144937,-795,0,1709870004,13058.53257091999,121.50084855000023,54340.3951416 2024-03-08,03:53:26.000,68,11144894,-795,0,1709870005,13058.66056081,121.57838898000045,54340.77244608 2024-03-08,03:53:27.000,68,11144888,-795,0,1709870006,13058.687506049995,121.56429072000174,54340.85629152001 2024-03-08,03:53:28.000,68,11144937,-795,0,1709870007,13058.68076974,121.58543810999981,54340.80039456 2024-03-08,03:53:29.000,68,11144881,-795,0,1709870008,13058.70097867,121.5713398500011,54340.744497600004 2024-03-08,03:53:30.000,68,11144915,-795,0,1709870009,13058.727923909995,121.59953636999853,54340.90520136001 2024-03-08,03:53:31.000,68,11144864,-795,0,1709870010,13058.73466021999,121.62068376000389,54340.87725288 2024-03-08,03:53:32.000,68,11144878,-795,0,1709870011,13058.667297119995,121.6347820200026,54340.66065216 2024-03-08,03:53:33.000,68,11144889,-795,0,1709870012,13058.71445128999,121.6347820200026,54340.744497600004 2024-03-08,03:53:34.000,68,11144893,-795,0,1709870013,13058.69424235999,121.65592941000068,54340.89821424 2024-03-08,03:53:35.000,68,11144877,-795,0,1709870014,13058.73466021999,121.66297854000004,54340.92616272001 2024-03-08,03:53:36.000,68,11144876,-795,0,1709870015,13058.687506049995,121.6700276699994,54340.83533016001 2024-03-08,03:53:37.000,68,11144908,-795,0,1709870016,13058.748132839995,121.68412592999812,54340.87725288 2024-03-08,03:53:38.000,68,11144889,-795,0,1709870017,13058.80202332,121.69822419000411,54341.079879360004 2024-03-08,03:53:39.000,68,11144878,-795,0,1709870018,13058.78181439,121.65592941000068,54341.030969520005 2024-03-08,03:53:40.000,68,11144893,-795,0,1709870019,13058.78181439,121.70527332000347,54341.04494376 2024-03-08,03:53:41.000,68,11144879,-795,0,1709870020,13058.76160546,121.71937158000219,54340.961098320004 2024-03-08,03:53:42.000,68,11144932,-795,0,1709870021,13058.74139653,121.75461722999898,54341.01000816 2024-03-08,03:53:43.000,68,11144912,-795,0,1709870022,13058.909804279996,121.76166635999834,54341.3034672 2024-03-08,03:53:44.000,68,11144881,-795,0,1709870023,13058.909804279996,121.78986288000306,54341.33141568 2024-03-08,03:53:45.000,68,11144859,-795,0,1709870024,13058.876122729991,121.76166635999834,54341.198660400005 2024-03-08,03:53:46.000,68,11144913,-795,0,1709870025,13058.869386419996,121.7687154899977,54341.1637248 2024-03-08,03:53:47.000,68,11144843,-795,0,1709870026,13058.909804279996,121.79691201000242,54341.233596 2024-03-08,03:53:48.000,68,11144909,-795,0,1709870027,13058.896331659991,121.83920678999857,54341.21962176001 2024-03-08,03:53:49.000,68,11144895,-795,0,1709870028,13058.930013209996,121.881501570002,54341.28949296001 2024-03-08,03:53:50.000,68,11144858,-795,0,1709870029,13058.916540589991,121.88855070000136,54341.35237704 2024-03-08,03:53:51.000,68,11144921,-795,0,1709870030,13058.88285904,121.90969808999944,54341.14276344001 2024-03-08,03:53:52.000,68,11144875,-795,0,1709870031,13058.88285904,121.88855070000136,54341.27551872 2024-03-08,03:53:53.000,68,11144875,-795,0,1709870032,13058.855913799991,121.9167472199988,54341.19167328001 2024-03-08,03:53:54.000,68,11144868,-795,0,1709870033,13058.997376309992,121.94494374000351,54341.49211944 2024-03-08,03:53:55.000,68,11144870,-795,0,1709870034,13058.963694760001,121.94494374000351,54341.47814520001 2024-03-08,03:53:56.000,68,11144859,-795,0,1709870035,13058.963694760001,121.95199287000287,54341.49211944 2024-03-08,03:53:57.000,68,11144882,-795,0,1709870036,13058.923276900001,122.00133677999838,54341.366351280005 2024-03-08,03:53:58.000,68,11144871,-795,0,1709870037,13058.916540589991,122.02248417000374,54341.42224824 2024-03-08,03:53:59.000,68,11144935,-795,0,1709870038,13058.990639999996,121.95904200000223,54341.5480164 2024-03-08,03:54:00.000,68,11144890,-795,0,1709870039,13059.058003099992,121.9801893900003,54341.6877588 2024-03-08,03:54:01.000,68,11144942,-795,0,1709870040,13059.031057859997,121.95199287000287,54341.701733040005 2024-03-08,03:54:02.000,68,11144910,-795,0,1709870041,13059.017585239992,122.00838590999774,54341.76461712001 2024-03-08,03:54:03.000,68,11144855,-795,0,1709870042,13058.963694760001,122.0295333000031,54341.652823200006 2024-03-08,03:54:04.000,68,11144876,-795,0,1709870043,13059.017585239992,121.97314026000095,54341.701733040005 2024-03-08,03:54:05.000,68,11144857,-795,0,1709870044,13058.997376309992,122.0295333000031,54341.85544968 2024-03-08,03:54:06.000,68,11144887,-795,0,1709870045,13059.031057859997,122.04363156000181,54341.81352696001 2024-03-08,03:54:07.000,68,11144879,-795,0,1709870046,13058.923276900001,122.0295333000031,54341.771604240006 2024-03-08,03:54:08.000,68,11144895,-795,0,1709870047,13058.983903690001,122.02248417000374,54341.77859136 2024-03-08,03:54:09.000,68,11144920,-795,0,1709870048,13059.024321550001,122.04363156000181,54341.85544968 2024-03-08,03:54:10.000,68,11144900,-795,0,1709870049,13059.071475719997,122.07887720999861,54342.0021792 2024-03-08,03:54:11.000,68,11144883,-795,0,1709870050,13059.058003099992,122.0929754700046,54341.967243600004 2024-03-08,03:54:12.000,68,11144882,-795,0,1709870051,13059.004112620001,122.07182807999925,54341.81352696001 2024-03-08,03:54:13.000,68,11144863,-795,0,1709870052,13059.004112620001,122.13527025000076,54341.86243680001 2024-03-08,03:54:14.000,68,11144900,-795,0,1709870053,13058.963694760001,122.10002460000396,54341.92532088 2024-03-08,03:54:15.000,68,11144884,-795,0,1709870054,13058.997376309992,122.14936850999948,54341.96025648001 2024-03-08,03:54:16.000,68,11144918,-795,0,1709870055,13058.896331659991,122.1634667699982,54341.74365576001 2024-03-08,03:54:17.000,68,11144906,-795,0,1709870056,13058.970431069996,122.1282211200014,54341.97423072 2024-03-08,03:54:18.000,68,11144895,-795,0,1709870057,13059.084948340002,122.14936850999948,54342.12794736001 2024-03-08,03:54:19.000,68,11144870,-795,0,1709870058,13059.024321550001,122.17756503000419,54342.05108904 2024-03-08,03:54:20.000,68,11144872,-795,0,1709870059,13059.024321550001,122.18461416000355,54342.11397312 2024-03-08,03:54:21.000,68,11144880,-795,0,1709870060,13059.017585239992,122.21281068000098,54342.14890872001 2024-03-08,03:54:22.000,68,11144851,-795,0,1709870061,13059.004112620001,122.17756503000419,54342.086024640004 2024-03-08,03:54:23.000,68,11144922,-795,0,1709870062,13058.930013209996,122.18461416000355,54342.05108904 2024-03-08,03:54:24.000,68,11144863,-795,0,1709870063,13059.084948340002,122.18461416000355,54342.33057384 2024-03-08,03:54:25.000,68,11144891,-795,0,1709870064,13059.071475719997,122.24100719999842,54342.274676880006 2024-03-08,03:54:26.000,68,11144871,-795,0,1709870065,13059.058003099992,122.21985981000034,54342.28865112 2024-03-08,03:54:27.000,68,11144871,-795,0,1709870066,13058.977167379991,122.23395806999906,54342.09999888001 2024-03-08,03:54:28.000,68,11144866,-795,0,1709870067,13059.004112620001,122.20576155000163,54342.23974128 2024-03-08,03:54:29.000,68,11144835,-795,0,1709870068,13059.010848929996,122.25510546000442,54342.23974128 2024-03-08,03:54:30.000,68,11144813,-795,0,1709870069,13059.037794169992,122.21985981000034,54342.302625360004 2024-03-08,03:54:31.000,68,11144904,-795,0,1709870070,13058.977167379991,122.2269089399997,54342.24672840001 2024-03-08,03:54:32.000,68,11144939,-795,0,1709870071,13059.024321550001,122.21985981000034,54342.26070264 2024-03-08,03:54:33.000,68,11144895,-795,0,1709870072,13059.058003099992,122.19871242000227,54342.41441928001 2024-03-08,03:54:34.000,68,11144906,-795,0,1709870073,13059.058003099992,122.21985981000034,54342.46332912001 2024-03-08,03:54:35.000,68,11144836,-795,0,1709870074,13059.044530480001,122.20576155000163,54342.40743216 2024-03-08,03:54:36.000,68,11144872,-795,0,1709870075,13059.051266789997,122.21281068000098,54342.14890872001 2024-03-08,03:54:37.000,68,11144830,-795,0,1709870076,13059.004112620001,122.21281068000098,54342.26768976001 2024-03-08,03:54:38.000,68,11144871,-795,0,1709870077,13059.098420959992,122.17756503000419,54342.39345792001 2024-03-08,03:54:39.000,68,11144867,-795,0,1709870078,13059.058003099992,122.25510546000442,54342.40743216 2024-03-08,03:54:40.000,68,11144862,-795,0,1709870079,13059.098420959992,122.20576155000163,54342.51223896001 2024-03-08,03:54:41.000,68,11144890,-795,0,1709870080,13059.010848929996,122.21281068000098,54342.421406400004 2024-03-08,03:54:42.000,68,11144872,-795,0,1709870081,13059.031057859997,122.18461416000355,54342.36550944001 2024-03-08,03:54:43.000,68,11144795,-795,0,1709870082,13059.037794169992,122.2269089399997,54342.44935488 2024-03-08,03:54:44.000,68,11144861,-795,0,1709870083,13059.078212029992,122.2269089399997,54342.42839352 2024-03-08,03:54:45.000,68,11144880,-795,0,1709870084,13058.963694760001,122.2269089399997,54342.35852232 2024-03-08,03:54:46.000,68,11144901,-795,0,1709870085,13058.916540589991,122.17756503000419,54342.33756096 2024-03-08,03:54:47.000,68,11144879,-795,0,1709870086,13058.869386419996,122.1282211200014,54342.29563824001 2024-03-08,03:54:48.000,68,11144889,-795,0,1709870087,13059.010848929996,122.10002460000396,54342.47730336 2024-03-08,03:54:49.000,68,11144879,-795,0,1709870088,13059.064739410001,122.08592633999797,54342.56114880001 2024-03-08,03:54:50.000,68,11144885,-795,0,1709870089,13059.084948340002,122.10002460000396,54342.540187440005 2024-03-08,03:54:51.000,68,11144887,-795,0,1709870090,13059.044530480001,122.14936850999948,54342.56813592 2024-03-08,03:54:52.000,68,11144900,-795,0,1709870091,13059.010848929996,122.14936850999948,54342.470316240004 2024-03-08,03:54:53.000,68,11144871,-795,0,1709870092,13059.004112620001,122.20576155000163,54342.42839352 2024-03-08,03:54:54.000,68,11144892,-795,0,1709870093,13059.031057859997,122.19871242000227,54342.55416168 2024-03-08,03:54:55.000,68,11144894,-795,0,1709870094,13058.983903690001,122.20576155000163,54342.65198136001 2024-03-08,03:54:56.000,68,11144925,-795,0,1709870095,13058.990639999996,122.2269089399997,54342.54717456 2024-03-08,03:54:57.000,68,11144868,-795,0,1709870096,13058.90306797,122.24805632999778,54342.41441928001 2024-03-08,03:54:58.000,68,11144862,-795,0,1709870097,13058.930013209996,122.20576155000163,54342.540187440005 2024-03-08,03:54:59.000,68,11144886,-795,0,1709870098,13058.970431069996,122.19871242000227,54342.58211016001 2024-03-08,03:55:00.000,68,11144911,-795,0,1709870099,13058.990639999996,122.2269089399997,54342.638007120004 2024-03-08,03:55:01.000,68,11144845,-795,0,1709870100,13058.923276900001,122.2269089399997,54342.55416168 2024-03-08,03:55:02.000,68,11144888,-795,0,1709870101,13058.869386419996,122.24100719999842,54342.53320032001 2024-03-08,03:55:03.000,68,11144907,-795,0,1709870102,13058.82223225,122.29035111000121,54342.58211016001 2024-03-08,03:55:04.000,68,11144885,-795,0,1709870103,13058.963694760001,122.29035111000121,54342.77076240001 2024-03-08,03:55:05.000,68,11144903,-795,0,1709870104,13058.930013209996,122.28330198000185,54342.84762072001 2024-03-08,03:55:06.000,68,11144914,-795,0,1709870105,13058.86265011,122.29035111000121,54342.63102000001 2024-03-08,03:55:07.000,68,11144831,-795,0,1709870106,13058.855913799991,122.31854762999865,54342.72185256 2024-03-08,03:55:08.000,68,11144930,-795,0,1709870107,13058.916540589991,122.3749406700008,54342.7358268 2024-03-08,03:55:09.000,68,11144890,-795,0,1709870108,13058.909804279996,122.40313718999823,54342.69390408 2024-03-08,03:55:10.000,68,11144865,-795,0,1709870109,13058.983903690001,122.34674415000336,54342.70089120001 2024-03-08,03:55:11.000,68,11144866,-795,0,1709870110,13058.997376309992,122.26215459000377,54342.5960844 2024-03-08,03:55:12.000,68,11144894,-795,0,1709870111,13058.983903690001,122.21281068000098,54342.56114880001 2024-03-08,03:55:13.000,68,11144914,-795,0,1709870112,13058.997376309992,122.19871242000227,54342.79172376 2024-03-08,03:55:14.000,68,11144926,-795,0,1709870113,13058.963694760001,122.2269089399997,54342.72185256 2024-03-08,03:55:15.000,68,11144897,-795,0,1709870114,13058.889595349996,122.24805632999778,54342.74281392 2024-03-08,03:55:16.000,68,11144905,-795,0,1709870115,13058.808759629996,122.24100719999842,54342.57512304 2024-03-08,03:55:17.000,68,11144847,-795,0,1709870116,13058.7211876,122.26215459000377,54342.39345792001 2024-03-08,03:55:18.000,68,11144864,-795,0,1709870117,13058.86265011,122.27625285000249,54342.74980104001 2024-03-08,03:55:19.000,68,11144873,-795,0,1709870118,13058.855913799991,122.27625285000249,54342.74281392 2024-03-08,03:55:20.000,68,11144922,-795,0,1709870119,13058.855913799991,122.29035111000121,54342.78473664 2024-03-08,03:55:21.000,68,11144839,-795,0,1709870120,13058.81549593999,122.26215459000377,54342.79172376 2024-03-08,03:55:22.000,68,11144897,-795,0,1709870121,13058.80202332,122.30444936999993,54342.540187440005 2024-03-08,03:55:23.000,68,11144881,-795,0,1709870122,13058.849177489996,122.26215459000377,54342.707878320005 2024-03-08,03:55:24.000,68,11144894,-795,0,1709870123,13058.828968559996,122.29740024000057,54342.70089120001 2024-03-08,03:55:25.000,68,11144866,-795,0,1709870124,13058.80202332,122.31854762999865,54342.71486544 2024-03-08,03:55:26.000,68,11144870,-795,0,1709870125,13058.727923909995,122.30444936999993,54342.56114880001 2024-03-08,03:55:27.000,68,11144899,-795,0,1709870126,13058.75486914999,122.31149849999929,54342.67294272 2024-03-08,03:55:28.000,68,11144884,-795,0,1709870127,13058.84244118,122.27625285000249,54342.85460784 2024-03-08,03:55:29.000,68,11144873,-795,0,1709870128,13058.84244118,122.325596759998,54342.83364648 2024-03-08,03:55:30.000,68,11144909,-715,0,1709870129,13058.82223225,122.31149849999929,54342.8406336 2024-03-08,03:55:31.000,68,11144809,-795,0,1709870130,13058.84244118,122.339695020004,54342.826659360006 2024-03-08,03:55:32.000,68,11144899,-795,0,1709870131,13058.76160546,122.31149849999929,54342.658968480006 2024-03-08,03:55:33.000,68,11144908,-795,0,1709870132,13058.74139653,122.31149849999929,54342.61704576 2024-03-08,03:55:34.000,68,11144892,-795,0,1709870133,13058.76160546,122.38198980000016,54342.658968480006 2024-03-08,03:55:35.000,68,11144922,-795,0,1709870134,13058.77507807999,122.38198980000016,54342.83364648 2024-03-08,03:55:36.000,68,11144900,-795,0,1709870135,13058.78181439,122.39608805999887,54342.81967224001 2024-03-08,03:55:37.000,68,11144874,-795,0,1709870136,13058.75486914999,122.38198980000016,54342.9105048 2024-03-08,03:55:38.000,68,11144899,-795,0,1709870137,13058.7211876,122.40313718999823,54342.9105048 2024-03-08,03:55:39.000,68,11144873,-795,0,1709870138,13058.707714979995,122.39608805999887,54342.78473664 2024-03-08,03:55:40.000,68,11144887,-795,0,1709870139,13058.748132839995,122.40313718999823,54342.74281392 2024-03-08,03:55:41.000,68,11144855,-795,0,1709870140,13058.69424235999,122.40313718999823,54342.79172376 2024-03-08,03:55:42.000,68,11144921,-795,0,1709870141,13058.69424235999,122.38903892999951,54342.76377528 2024-03-08,03:55:43.000,68,11144892,-795,0,1709870142,13058.70097867,122.4383828400023,54342.85460784 2024-03-08,03:55:44.000,68,11144899,-795,0,1709870143,13058.75486914999,122.41723545000423,54343.08518280001 2024-03-08,03:55:45.000,68,11144894,-795,0,1709870144,13058.78181439,122.45953023000038,54343.17601536 2024-03-08,03:55:46.000,68,11144878,-795,0,1709870145,13058.768341769995,122.4736284899991,54343.02928584 2024-03-08,03:55:47.000,68,11144892,-795,0,1709870146,13058.78181439,122.4736284899991,54343.0502472 2024-03-08,03:55:48.000,68,11144877,-795,0,1709870147,13058.76160546,122.45953023000038,54343.00133736 2024-03-08,03:55:49.000,68,11144889,-795,0,1709870148,13058.768341769995,122.48772674999782,54343.0502472 2024-03-08,03:55:50.000,68,11144876,-795,0,1709870149,13058.727923909995,122.50887414000317,54342.95941464 2024-03-08,03:55:51.000,68,11144906,-795,0,1709870150,13058.68076974,122.54411978999997,54343.0502472 2024-03-08,03:55:52.000,68,11144875,-795,0,1709870151,13058.707714979995,122.54411978999997,54343.09915704 2024-03-08,03:55:53.000,68,11144875,-795,0,1709870152,13058.788550699996,122.53707066000061,54343.16902824 2024-03-08,03:55:54.000,68,11144926,-795,0,1709870153,13058.768341769995,122.59346370000276,54343.17601536 2024-03-08,03:55:55.000,68,11144890,-795,0,1709870154,13058.768341769995,122.63575847999891,54343.1899896 2024-03-08,03:55:56.000,68,11144937,-795,0,1709870155,13058.7211876,122.64280760999827,54343.06422144001 2024-03-08,03:55:57.000,68,11144877,-795,0,1709870156,13058.73466021999,122.65690587000427,54343.1201184 2024-03-08,03:55:58.000,68,11144899,-795,0,1709870157,13058.75486914999,122.65690587000427,54343.21793808 2024-03-08,03:55:59.000,68,11144872,-795,0,1709870158,13058.76160546,122.69215152000106,54343.25287368001 2024-03-08,03:56:00.000,68,11144898,-795,0,1709870159,13058.83570486999,122.69215152000106,54343.308770640004 2024-03-08,03:56:01.000,68,11144899,-795,0,1709870160,13058.84244118,122.71329890999914,54343.34370624 2024-03-08,03:56:02.000,68,11144876,-795,0,1709870161,13058.81549593999,122.73444630000449,54343.1899896 2024-03-08,03:56:03.000,68,11144833,-795,0,1709870162,13058.81549593999,122.74149543000385,54343.28780928 2024-03-08,03:56:04.000,68,11144909,-795,0,1709870163,13058.81549593999,122.81198673000472,54343.28780928 2024-03-08,03:56:05.000,68,11144886,-795,0,1709870164,13058.876122729991,122.79083933999937,54343.35069336001 2024-03-08,03:56:06.000,68,11144854,-795,0,1709870165,13058.876122729991,122.84018325000216,54343.39261608 2024-03-08,03:56:07.000,68,11144819,-795,0,1709870166,13058.75486914999,122.86837976999959,54343.30178352001 2024-03-08,03:56:08.000,68,11144885,-795,0,1709870167,13058.84244118,122.8331341200028,54343.308770640004 2024-03-08,03:56:09.000,68,11144885,-795,0,1709870168,13058.88285904,122.85428151000087,54343.39261608 2024-03-08,03:56:10.000,68,11144944,-795,0,1709870169,13058.889595349996,122.88247802999831,54343.46248728 2024-03-08,03:56:11.000,68,11144856,-795,0,1709870170,13058.84244118,122.90362542000366,54343.259860800004 2024-03-08,03:56:12.000,68,11144892,-795,0,1709870171,13058.869386419996,122.91772368000238,54343.38562896 2024-03-08,03:56:13.000,68,11144867,-795,0,1709870172,13058.876122729991,122.96001845999854,54343.4345388 2024-03-08,03:56:14.000,68,11144910,-795,0,1709870173,13058.889595349996,122.97411672000453,54343.53934560001 2024-03-08,03:56:15.000,68,11144906,-795,0,1709870174,13058.83570486999,123.00231324000197,54343.58825544001 2024-03-08,03:56:16.000,68,11144882,-795,0,1709870175,13058.849177489996,123.01641150000069,54343.56729408001 2024-03-08,03:56:17.000,68,11144919,-795,0,1709870176,13058.849177489996,123.0305097599994,54343.60921680001 2024-03-08,03:56:18.000,68,11144820,-795,0,1709870177,13058.75486914999,123.08690280000155,54343.53235848 2024-03-08,03:56:19.000,68,11144921,-795,0,1709870178,13058.889595349996,123.06575541000348,54343.644152400004 2024-03-08,03:56:20.000,68,11144871,-795,0,1709870179,13058.889595349996,123.09395193000091,54343.63017816 2024-03-08,03:56:21.000,68,11144876,-795,0,1709870180,13058.83570486999,123.10100106000027,54343.58126832 2024-03-08,03:56:22.000,68,11144866,-795,0,1709870181,13058.80202332,123.11509931999899,54343.52537136 2024-03-08,03:56:23.000,68,11144885,-795,0,1709870182,13058.876122729991,123.15034497000306,54343.79088192 2024-03-08,03:56:24.000,68,11144901,-795,0,1709870183,13058.909804279996,123.19968887999858,54343.783894800006 2024-03-08,03:56:25.000,68,11144920,-795,0,1709870184,13058.90306797,123.19263974999922,54343.77690768001 2024-03-08,03:56:26.000,68,11144869,-795,0,1709870185,13058.88285904,123.1785414900005,54343.714023600005 2024-03-08,03:56:27.000,68,11144873,-795,0,1709870186,13058.970431069996,123.1785414900005,54343.9585728 2024-03-08,03:56:28.000,68,11144911,-795,0,1709870187,13058.963694760001,123.21378714000457,54343.85376600001 2024-03-08,03:56:29.000,68,11144896,-795,0,1709870188,13058.943485830001,123.21378714000457,54343.74197208 2024-03-08,03:56:30.000,68,11144867,-795,0,1709870189,13058.977167379991,123.241983660002,54343.84677888 2024-03-08,03:56:31.000,68,11144863,-795,0,1709870190,13058.916540589991,123.26313105000008,54343.762933440004 2024-03-08,03:56:32.000,68,11144883,-795,0,1709870191,13058.889595349996,123.29837670000416,54343.79786904 2024-03-08,03:56:33.000,68,11144893,-795,0,1709870192,13058.990639999996,123.31247496000287,54343.96555992 2024-03-08,03:56:34.000,68,11144887,-795,0,1709870193,13058.983903690001,123.34772060999967,54343.930624320004 2024-03-08,03:56:35.000,68,11144901,-795,0,1709870194,13058.943485830001,123.31247496000287,54343.91665008 2024-03-08,03:56:36.000,68,11144862,-795,0,1709870195,13058.889595349996,123.34772060999967,54343.8887016 2024-03-08,03:56:37.000,68,11144926,-795,0,1709870196,13058.930013209996,123.34067148000031,54343.93761144 2024-03-08,03:56:38.000,68,11144904,-795,0,1709870197,13058.977167379991,123.35476973999903,54343.96555992 2024-03-08,03:56:39.000,68,11144869,-795,0,1709870198,13058.943485830001,123.37591713000438,54344.049405360005 2024-03-08,03:56:40.000,68,11144886,-795,0,1709870199,13058.956958449991,123.37591713000438,54344.09132808001 2024-03-08,03:56:41.000,68,11144863,-795,0,1709870200,13058.956958449991,123.43231016999925,54344.098315200004 2024-03-08,03:56:42.000,68,11144901,-795,0,1709870201,13058.956958449991,123.43231016999925,54344.00748264 2024-03-08,03:56:43.000,68,11144862,-795,0,1709870202,13059.017585239992,123.41821191000054,54344.147225040004 2024-03-08,03:56:44.000,68,11144884,-795,0,1709870203,13058.956958449991,123.43935929999861,54344.18216064 2024-03-08,03:56:45.000,68,11144895,-795,0,1709870204,13058.923276900001,123.50280147000012,54344.24504472 2024-03-08,03:56:46.000,68,11144898,-795,0,1709870205,13058.916540589991,123.5380471200042,54344.09132808001 2024-03-08,03:56:47.000,68,11144871,-795,0,1709870206,13058.923276900001,123.49575234000076,54344.14023792001 2024-03-08,03:56:48.000,68,11144888,-795,0,1709870207,13059.044530480001,123.54509625000355,54344.32889016001 2024-03-08,03:56:49.000,68,11144899,-795,0,1709870208,13059.017585239992,123.56624364000163,54344.314915920004 2024-03-08,03:56:50.000,68,11144897,-795,0,1709870209,13059.051266789997,123.56624364000163,54344.37081288 2024-03-08,03:56:51.000,68,11144921,-795,0,1709870210,13058.983903690001,123.58739102999971,54344.335877280006 2024-03-08,03:56:52.000,68,11144900,-795,0,1709870211,13058.963694760001,123.6367349400025,54344.23107048 2024-03-08,03:56:53.000,68,11144813,-795,0,1709870212,13058.997376309992,123.62968581000314,54344.25203184 2024-03-08,03:56:54.000,68,11144875,-795,0,1709870213,13058.916540589991,123.6367349400025,54344.11228944001 2024-03-08,03:56:55.000,68,11144908,-795,0,1709870214,13059.024321550001,123.6719805899993,54344.46164544 2024-03-08,03:56:56.000,68,11144886,-795,0,1709870215,13059.051266789997,123.70722624000337,54344.482606800004 2024-03-08,03:56:57.000,68,11144910,-795,0,1709870216,13059.010848929996,123.70722624000337,54344.335877280006 2024-03-08,03:56:58.000,68,11144876,-795,0,1709870217,13059.017585239992,123.74247189000016,54344.40574848001 2024-03-08,03:56:59.000,68,11144857,-795,0,1709870218,13059.004112620001,123.77771754000423,54344.22408336 2024-03-08,03:57:00.000,68,11144871,-795,0,1709870219,13059.051266789997,123.77066841000487,54344.433696960004 2024-03-08,03:57:01.000,68,11144872,-795,0,1709870220,13059.037794169992,123.81296319000103,54344.37081288 2024-03-08,03:57:02.000,68,11144908,-795,0,1709870221,13059.010848929996,123.78476667000359,54344.32190304 2024-03-08,03:57:03.000,68,11144841,-795,0,1709870222,13059.037794169992,123.7354227600008,54344.32190304 2024-03-08,03:57:04.000,68,11144884,-795,0,1709870223,13059.105157270002,123.79181580000295,54344.552478000005 2024-03-08,03:57:05.000,68,11144883,-795,0,1709870224,13059.179256679992,123.79886493000231,54344.58042648 2024-03-08,03:57:06.000,68,11144892,-795,0,1709870225,13059.152311439997,123.80591406000167,54344.53151664 2024-03-08,03:57:07.000,68,11144891,-795,0,1709870226,13059.185992990002,123.79886493000231,54344.48959392 2024-03-08,03:57:08.000,68,11144940,-795,0,1709870227,13059.219674539992,123.81296319000103,54344.622349200006 2024-03-08,03:57:09.000,68,11144860,-795,0,1709870228,13059.206201920002,123.8341105799991,54344.5874136 2024-03-08,03:57:10.000,68,11144866,-795,0,1709870229,13059.239883469992,123.86230710000382,54344.601387840004 2024-03-08,03:57:11.000,68,11144885,-795,0,1709870230,13059.179256679992,123.8834544900019,54344.54549088001 2024-03-08,03:57:12.000,68,11144889,-795,0,1709870231,13059.179256679992,123.89755275000061,54344.49658104001 2024-03-08,03:57:13.000,68,11144900,-795,0,1709870232,13059.320719189993,123.9468966600034,54344.70619464 2024-03-08,03:57:14.000,68,11144863,-795,0,1709870233,13059.300510259993,123.91870013999869,54344.727156 2024-03-08,03:57:15.000,68,11144805,-795,0,1709870234,13059.313982879998,123.89755275000061,54344.60837496 2024-03-08,03:57:16.000,68,11144865,-795,0,1709870235,13059.253356089997,123.93279840000469,54344.503568160006 2024-03-08,03:57:17.000,68,11144827,-795,0,1709870236,13059.300510259993,123.92574926999805,54344.5874136 2024-03-08,03:57:18.000,68,11144953,-795,0,1709870237,13059.340928119993,123.95394579000276,54344.67824616 2024-03-08,03:57:19.000,68,11144857,-795,0,1709870238,13059.293773949998,123.93984753000404,54344.314915920004 2024-03-08,03:57:20.000,68,11144891,-795,0,1709870239,13059.415027529998,123.96804405000148,54344.650297680004 2024-03-08,03:57:21.000,68,11144898,-795,0,1709870240,13059.475654319998,123.96099492000212,54344.77606584 2024-03-08,03:57:22.000,68,11144881,-795,0,1709870241,13059.415027529998,123.93279840000469,54344.622349200006 2024-03-08,03:57:23.000,68,11144864,-795,0,1709870242,13059.468918009989,123.96804405000148,54344.63632344 2024-03-08,03:57:24.000,68,11144884,-795,0,1709870243,13059.415027529998,124.01738796000427,54344.790040080006 2024-03-08,03:57:25.000,68,11144872,-795,0,1709870244,13059.475654319998,123.96099492000212,54344.76209160001 2024-03-08,03:57:26.000,68,11144871,-795,0,1709870245,13059.462181699993,123.96099492000212,54344.650297680004 2024-03-08,03:57:27.000,68,11144901,-795,0,1709870246,13059.468918009989,124.01033883000491,54344.671259040006 2024-03-08,03:57:28.000,68,11144880,-795,0,1709870247,13059.516072179998,124.03853535000235,54344.957730960006 2024-03-08,03:57:29.000,68,11144871,-795,0,1709870248,13059.549753729989,123.9821423100002,54344.94375672 2024-03-08,03:57:30.000,68,11144874,-795,0,1709870249,13059.583435279994,124.05263361000107,54344.9717052 2024-03-08,03:57:31.000,68,11144885,-795,0,1709870250,13059.576698969999,124.03148622000299,54344.957730960006 2024-03-08,03:57:32.000,68,11144901,-795,0,1709870251,13059.543017419994,124.03853535000235,54344.74113024001 2024-03-08,03:57:33.000,68,11144840,-795,0,1709870252,13059.563226349994,124.04558448000171,54344.7970272 2024-03-08,03:57:34.000,68,11144888,-795,0,1709870253,13059.617116829999,124.05968274000043,54344.985679440004 2024-03-08,03:57:35.000,68,11144915,-795,0,1709870254,13059.657534689999,124.0808301299985,54345.02760216001 2024-03-08,03:57:36.000,68,11144911,-795,0,1709870255,13059.657534689999,124.0949283900045,54344.9717052 2024-03-08,03:57:37.000,68,11144879,-795,0,1709870256,13059.67100730999,124.10197752000386,54344.96471808 2024-03-08,03:57:38.000,68,11144883,-795,0,1709870257,13059.75857934,124.0949283900045,54345.1114476 2024-03-08,03:57:39.000,68,11144907,-795,0,1709870258,13059.77205195999,124.06673186999978,54345.11843472001 2024-03-08,03:57:40.000,68,11144907,-795,0,1709870259,13059.75184302999,124.08787925999786,54345.11843472001 2024-03-08,03:57:41.000,68,11144916,-795,0,1709870260,13059.745106719995,124.07378099999914,54345.02061504 2024-03-08,03:57:42.000,68,11144917,-795,0,1709870261,13059.71142516999,124.05263361000107,54344.957730960006 2024-03-08,03:57:43.000,68,11144873,-795,0,1709870262,13059.77878827,124.07378099999914,54344.96471808 2024-03-08,03:57:44.000,68,11144886,-795,0,1709870263,13059.85288767999,124.07378099999914,54345.21625440001 2024-03-08,03:57:45.000,68,11144913,-795,0,1709870264,13059.87983292,124.11607578000257,54345.16035744 2024-03-08,03:57:46.000,68,11144898,-795,0,1709870265,13059.85288767999,124.14427230000001,54345.06253776 2024-03-08,03:57:47.000,68,11144777,-795,0,1709870266,13059.866360299995,124.15132142999937,54345.11843472001 2024-03-08,03:57:48.000,68,11144883,-795,0,1709870267,13059.906778159995,124.1301740400013,54345.16035744 2024-03-08,03:57:49.000,68,11144925,-795,0,1709870268,13059.92025078,124.15132142999937,54345.23721576 2024-03-08,03:57:50.000,68,11144923,-795,0,1709870269,13059.92025078,124.14427230000001,54345.1813188 2024-03-08,03:57:51.000,68,11144904,-795,0,1709870270,13059.866360299995,124.16541968999809,54345.03458928 2024-03-08,03:57:52.000,68,11144907,-795,0,1709870271,13059.85962399,124.14427230000001,54345.0415764 2024-03-08,03:57:53.000,68,11144877,-795,0,1709870272,13059.98087757,124.20771447000152,54345.1813188 2024-03-08,03:57:54.000,68,11144919,-795,0,1709870273,13059.967404949995,124.15132142999937,54345.19529304001 2024-03-08,03:57:55.000,68,11144842,-795,0,1709870274,13059.967404949995,124.1936162100028,54345.153370320004 2024-03-08,03:57:56.000,68,11144864,-795,0,1709870275,13059.92025078,124.20066534000216,54345.0415764 2024-03-08,03:57:57.000,68,11144781,-795,0,1709870276,13059.94045971,124.15132142999937,54345.02760216001 2024-03-08,03:57:58.000,68,11144883,-795,0,1709870277,13060.0010865,124.1936162100028,54345.06253776 2024-03-08,03:57:59.000,68,11144882,-795,0,1709870278,13060.0010865,124.20066534000216,54345.125421840006 2024-03-08,03:58:00.000,68,11144876,-795,0,1709870279,13060.007822809996,124.24296011999832,54345.1813188 2024-03-08,03:58:01.000,68,11144854,-795,0,1709870280,13060.02129543,124.27115664000303,54345.16035744 2024-03-08,03:58:02.000,68,11144909,-795,0,1709870281,13060.01455911999,124.25000924999767,54345.06952488 2024-03-08,03:58:03.000,68,11144818,-795,0,1709870282,13060.007822809996,124.2288618599996,54345.18830592 2024-03-08,03:58:04.000,68,11144886,-795,0,1709870283,13060.007822809996,124.2288618599996,54345.16734456001 2024-03-08,03:58:05.000,68,11144882,-795,0,1709870284,13059.98087757,124.25000924999767,54345.1813188 2024-03-08,03:58:06.000,68,11144906,-795,0,1709870285,13059.967404949995,124.27820577000239,54345.0415764 2024-03-08,03:58:07.000,68,11144892,-795,0,1709870286,13059.99435018999,124.29935316000046,54345.09747336001 2024-03-08,03:58:08.000,68,11144900,-795,0,1709870287,13060.03476804999,124.30640228999982,54345.19529304001 2024-03-08,03:58:09.000,68,11144860,-795,0,1709870288,13060.028031739996,124.30640228999982,54345.104460480004 2024-03-08,03:58:10.000,68,11144901,-795,0,1709870289,13060.01455911999,124.3416479400039,54345.25119 2024-03-08,03:58:11.000,68,11144861,-795,0,1709870290,13060.048240669996,124.3416479400039,54345.153370320004 2024-03-08,03:58:12.000,68,11144882,-795,0,1709870291,13060.007822809996,124.3416479400039,54345.02061504 2024-03-08,03:58:13.000,68,11144835,-795,0,1709870292,13060.01455911999,124.32050054999854,54345.01362792 2024-03-08,03:58:14.000,68,11144931,-795,0,1709870293,13060.08192222,124.31345141999918,54345.125421840006 2024-03-08,03:58:15.000,68,11144888,-795,0,1709870294,13060.10213115,124.33459881000454,54345.174331680006 2024-03-08,03:58:16.000,68,11144877,-795,0,1709870295,13060.048240669996,124.33459881000454,54345.09747336001 2024-03-08,03:58:17.000,68,11144893,-795,0,1709870296,13060.169494249996,124.3416479400039,54345.11843472001 2024-03-08,03:58:18.000,68,11144893,-795,0,1709870297,13060.142549010001,124.36279533000197,54345.20228016 2024-03-08,03:58:19.000,68,11144827,-795,0,1709870298,13060.12234008,124.3416479400039,54345.16734456001 2024-03-08,03:58:20.000,68,11144872,-795,0,1709870299,13060.06171329,124.32050054999854,54344.94375672 2024-03-08,03:58:21.000,68,11144876,-795,0,1709870300,13060.03476804999,124.36984446000133,54344.8668984 2024-03-08,03:58:22.000,68,11144855,-795,0,1709870301,13059.967404949995,124.31345141999918,54344.8668984 2024-03-08,03:58:23.000,68,11144861,-795,0,1709870302,13060.129076389996,124.3416479400039,54345.1813188 2024-03-08,03:58:24.000,68,11144911,-795,0,1709870303,13060.169494249996,124.33459881000454,54345.26516424001 2024-03-08,03:58:25.000,68,11144908,-795,0,1709870304,13060.088658529996,124.36984446000133,54345.11843472001 2024-03-08,03:58:26.000,68,11144954,-795,0,1709870305,13060.095394839991,124.3416479400039,54345.055550640005 2024-03-08,03:58:27.000,68,11144815,-795,0,1709870306,13060.108867459996,124.3416479400039,54345.13939608 2024-03-08,03:58:28.000,68,11144859,-795,0,1709870307,13060.142549010001,124.39804097999877,54345.13240896 2024-03-08,03:58:29.000,68,11144902,-795,0,1709870308,13060.156021629991,124.35574620000261,54345.153370320004 2024-03-08,03:58:30.000,68,11144880,-795,0,1709870309,13060.196439489991,124.37689359000069,54345.26516424001 2024-03-08,03:58:31.000,68,11144898,-795,0,1709870310,13060.156021629991,124.41918837000412,54345.06253776 2024-03-08,03:58:32.000,68,11144888,-795,0,1709870311,13060.108867459996,124.39099184999941,54345.08349912 2024-03-08,03:58:33.000,68,11144911,-795,0,1709870312,13060.169494249996,124.42623750000348,54345.13240896 2024-03-08,03:58:34.000,68,11144888,-795,0,1709870313,13060.182966870001,124.46148315000028,54345.1813188 2024-03-08,03:58:35.000,68,11144845,-795,0,1709870314,13060.196439489991,124.44738489000156,54345.104460480004 2024-03-08,03:58:36.000,68,11144885,-795,0,1709870315,13060.075185909991,124.45443402000092,54344.97869232001 2024-03-08,03:58:37.000,68,11144884,-795,0,1709870316,13060.088658529996,124.45443402000092,54344.95074384001 2024-03-08,03:58:38.000,68,11144869,-795,0,1709870317,13060.169494249996,124.45443402000092,54345.104460480004 2024-03-08,03:58:39.000,68,11144909,-795,0,1709870318,13060.156021629991,124.51082706000307,54345.09747336001 2024-03-08,03:58:40.000,68,11144884,-795,0,1709870319,13060.209912109996,124.46853227999964,54345.174331680006 2024-03-08,03:58:41.000,68,11144910,-755,0,1709870320,13060.169494249996,124.51082706000307,54345.06253776 2024-03-08,03:58:42.000,68,11144900,-795,0,1709870321,13060.135812699991,124.49672880000435,54344.95074384001 2024-03-08,03:58:43.000,68,11144856,-795,0,1709870322,13060.189703179996,124.55312183999922,54345.04856352001 2024-03-08,03:58:44.000,68,11144888,-795,0,1709870323,13060.149285319996,124.52492532000178,54345.09747336001 2024-03-08,03:58:45.000,68,11144845,-795,0,1709870324,13060.162757940001,124.5390235800005,54345.03458928 2024-03-08,03:58:46.000,68,11144880,-795,0,1709870325,13060.142549010001,124.54607270999986,54344.957730960006 2024-03-08,03:58:47.000,68,11144890,-795,0,1709870326,13060.10213115,124.5390235800005,54344.92279536 2024-03-08,03:58:48.000,68,11144888,-795,0,1709870327,13060.08192222,124.51787619000243,54344.790040080006 2024-03-08,03:58:49.000,68,11144887,-795,0,1709870328,13060.108867459996,124.54607270999986,54344.838949920006 2024-03-08,03:58:50.000,68,11144890,-795,0,1709870329,13060.189703179996,124.54607270999986,54345.1114476 2024-03-08,03:58:51.000,68,11144835,-795,0,1709870330,13060.209912109996,124.58131836000393,54345.07651200001 2024-03-08,03:58:52.000,68,11144915,-795,0,1709870331,13060.129076389996,124.5390235800005,54344.84593704 2024-03-08,03:58:53.000,68,11144871,-795,0,1709870332,13060.142549010001,124.55312183999922,54344.90882112001 2024-03-08,03:58:54.000,68,11144872,-795,0,1709870333,13060.182966870001,124.55312183999922,54344.99266656 2024-03-08,03:58:55.000,68,11144864,-795,0,1709870334,13060.176230559991,124.60951488000137,54345.01362792 2024-03-08,03:58:56.000,68,11144861,-795,0,1709870335,13060.162757940001,124.5390235800005,54344.9717052 2024-03-08,03:58:57.000,68,11144892,-795,0,1709870336,13060.162757940001,124.58131836000393,54344.84593704 2024-03-08,03:58:58.000,68,11144907,-795,0,1709870337,13060.223384730001,124.56017096999858,54345.055550640005 2024-03-08,03:58:59.000,68,11144844,-795,0,1709870338,13060.203175800001,124.59541662000265,54344.9717052 2024-03-08,03:59:00.000,68,11144858,-795,0,1709870339,13060.216648419992,124.59541662000265,54344.88087264001 2024-03-08,03:59:01.000,68,11144881,-795,0,1709870340,13060.115603769991,124.60246575000201,54344.817988560004 2024-03-08,03:59:02.000,68,11144865,-795,0,1709870341,13060.162757940001,124.57426923000457,54344.76209160001 2024-03-08,03:59:03.000,68,11144892,-795,0,1709870342,13060.257066279992,124.6377113999988,54344.957730960006 2024-03-08,03:59:04.000,68,11144875,-795,0,1709870343,13060.250329969997,124.62361314000009,54344.97869232001 2024-03-08,03:59:05.000,68,11144893,-795,0,1709870344,13060.223384730001,124.63066226999945,54344.94375672 2024-03-08,03:59:06.000,68,11144909,-795,0,1709870345,13060.230121039996,124.60951488000137,54344.96471808 2024-03-08,03:59:07.000,68,11144830,-795,0,1709870346,13060.216648419992,124.60246575000201,54344.97869232001 2024-03-08,03:59:08.000,68,11144885,-795,0,1709870347,13060.230121039996,124.62361314000009,54344.92978248001 2024-03-08,03:59:09.000,68,11144886,-795,0,1709870348,13060.182966870001,124.66590792000352,54344.90882112001 2024-03-08,03:59:10.000,68,11144875,-795,0,1709870349,13060.230121039996,124.61656401000073,54344.99965368001 2024-03-08,03:59:11.000,68,11144884,-795,0,1709870350,13060.216648419992,124.6518096600048,54344.985679440004 2024-03-08,03:59:12.000,68,11144878,-795,0,1709870351,13060.216648419992,124.60951488000137,54344.94375672 2024-03-08,03:59:13.000,68,11144910,-795,0,1709870352,13060.277275209992,124.66590792000352,54345.03458928 2024-03-08,03:59:14.000,68,11144879,-795,0,1709870353,13060.270538899997,124.62361314000009,54344.957730960006 2024-03-08,03:59:15.000,68,11144875,-795,0,1709870354,13060.263802590001,124.61656401000073,54344.87388552 2024-03-08,03:59:16.000,68,11144886,-795,0,1709870355,13060.230121039996,124.59541662000265,54344.73414312 2024-03-08,03:59:17.000,68,11144818,-795,0,1709870356,13060.270538899997,124.62361314000009,54344.78305296001 2024-03-08,03:59:18.000,68,11144908,-795,0,1709870357,13060.297484139992,124.56722009999794,54344.88087264001 2024-03-08,03:59:19.000,68,11144857,-795,0,1709870358,13060.203175800001,124.58131836000393,54344.790040080006 2024-03-08,03:59:20.000,68,11144875,-795,0,1709870359,13060.324429380002,124.5390235800005,54344.89484688 2024-03-08,03:59:21.000,68,11144890,-795,0,1709870360,13060.216648419992,124.56017096999858,54344.74811736 2024-03-08,03:59:22.000,68,11144897,-795,0,1709870361,13060.243593660001,124.52492532000178,54344.6572848 2024-03-08,03:59:23.000,68,11144867,-795,0,1709870362,13060.310956759997,124.54607270999986,54344.92978248001 2024-03-08,03:59:24.000,68,11144903,-795,0,1709870363,13060.351374619997,124.51787619000243,54344.80401432 2024-03-08,03:59:25.000,68,11144873,-795,0,1709870364,13060.331165689997,124.49672880000435,54344.7970272 2024-03-08,03:59:26.000,68,11144898,-795,0,1709870365,13060.304220450002,124.46853227999964,54344.69222040001 2024-03-08,03:59:27.000,68,11144897,-795,0,1709870366,13060.297484139992,124.46853227999964,54344.68523328 2024-03-08,03:59:28.000,68,11144853,-795,0,1709870367,13060.445682960002,124.48967966999771,54344.94375672 2024-03-08,03:59:29.000,68,11144888,-795,0,1709870368,13060.344638310002,124.49672880000435,54344.68523328 2024-03-08,03:59:30.000,68,11144877,-795,0,1709870369,13060.418737719992,124.51787619000243,54344.85292416 2024-03-08,03:59:31.000,68,11144863,-795,0,1709870370,13060.378319859992,124.49672880000435,54344.81100144001 2024-03-08,03:59:32.000,68,11144867,-795,0,1709870371,13060.317693069992,124.5390235800005,54344.66427192001 2024-03-08,03:59:33.000,68,11144874,-795,0,1709870372,13060.351374619997,124.51082706000307,54344.720168880005 2024-03-08,03:59:34.000,68,11144888,-795,0,1709870373,13060.398528789992,124.46853227999964,54344.83196280001 2024-03-08,03:59:35.000,68,11144925,-795,0,1709870374,13060.398528789992,124.49672880000435,54344.77606584 2024-03-08,03:59:36.000,68,11144889,-795,0,1709870375,13060.391792479997,124.46148315000028,54344.769078720004 2024-03-08,03:59:37.000,68,11144882,-795,0,1709870376,13060.378319859992,124.46148315000028,54344.73414312 2024-03-08,03:59:38.000,68,11144927,-795,0,1709870377,13060.472628199997,124.41918837000412,54344.84593704 2024-03-08,03:59:39.000,68,11144878,-795,0,1709870378,13060.452419269997,124.39804097999877,54344.838949920006 2024-03-08,03:59:40.000,68,11144930,-795,0,1709870379,13060.425474030002,124.38394272000005,54344.81100144001 2024-03-08,03:59:41.000,68,11144896,-795,0,1709870380,13060.337901999992,124.36984446000133,54344.54549088001 2024-03-08,03:59:42.000,68,11144886,-795,0,1709870381,13060.378319859992,124.39099184999941,54344.720168880005 2024-03-08,03:59:43.000,68,11144892,-795,0,1709870382,13060.277275209992,124.32050054999854,54344.5874136 2024-03-08,03:59:44.000,68,11144889,-795,0,1709870383,13060.479364509993,124.30640228999982,54344.901834 2024-03-08,03:59:45.000,68,11144886,-795,0,1709870384,13060.459155579993,124.30640228999982,54344.85991128001 2024-03-08,03:59:46.000,68,11144875,-795,0,1709870385,13060.492837129997,124.28525490000175,54344.88087264001 2024-03-08,03:59:47.000,68,11144823,-795,0,1709870386,13060.425474030002,124.27115664000303,54344.70619464 2024-03-08,03:59:48.000,68,11144873,-795,0,1709870387,13060.412001409997,124.22181273000024,54344.69222040001 2024-03-08,03:59:49.000,68,11144906,-795,0,1709870388,13060.425474030002,124.22181273000024,54344.76209160001 2024-03-08,03:59:50.000,68,11144933,-795,0,1709870389,13060.459155579993,124.23591098999896,54344.74811736 2024-03-08,03:59:51.000,68,11144921,-795,0,1709870390,13060.472628199997,124.17246882000472,54344.68523328 2024-03-08,03:59:52.000,68,11144878,-795,0,1709870391,13060.391792479997,124.14427230000001,54344.720168880005 2024-03-08,03:59:53.000,68,11144859,-795,0,1709870392,13060.546727610003,124.20066534000216,54344.95074384001 2024-03-08,03:59:54.000,68,11144867,-795,0,1709870393,13060.546727610003,124.20066534000216,54344.82497568 2024-03-08,03:59:55.000,68,11144830,-795,0,1709870394,13060.533254989998,124.20771447000152,54344.74811736 2024-03-08,03:59:56.000,68,11144881,-795,0,1709870395,13060.513046059998,124.17951795000408,54344.53850376 2024-03-08,03:59:57.000,68,11144876,-795,0,1709870396,13060.499573439993,124.17246882000472,54344.671259040006 2024-03-08,03:59:58.000,68,11144891,-795,0,1709870397,13060.499573439993,124.20771447000152,54344.74113024001 2024-03-08,03:59:59.000,68,11144934,-795,0,1709870398,13060.513046059998,124.17246882000472,54344.76209160001 2024-03-08,04:00:00.000,68,11144873,-795,0,1709870399,13060.539991299993,124.16541968999809,54344.838949920006 2024-03-08,04:00:01.000,68,11144899,-795,0,1709870400,13060.546727610003,124.17951795000408,54344.75510448 2024-03-08,04:00:02.000,68,11144938,-795,0,1709870401,13060.539991299993,124.15132142999937,54344.601387840004 2024-03-08,04:00:03.000,68,11144894,-795,0,1709870402,13060.620827019993,124.14427230000001,54344.74811736 2024-03-08,04:00:04.000,68,11144907,-795,0,1709870403,13060.614090709998,124.15132142999937,54344.74113024001 2024-03-08,04:00:05.000,68,11144924,-795,0,1709870404,13060.560200229993,124.1301740400013,54344.5874136 2024-03-08,04:00:06.000,68,11144895,-795,0,1709870405,13060.627563329988,124.1301740400013,54344.71318176001 2024-03-08,04:00:07.000,68,11144879,-795,0,1709870406,13060.573672849998,124.0949283900045,54344.601387840004 2024-03-08,04:00:08.000,68,11144894,-795,0,1709870407,13060.674717499998,124.10902665000322,54344.81100144001 2024-03-08,04:00:09.000,68,11144918,-795,0,1709870408,13060.694926429998,124.0949283900045,54344.82497568 2024-03-08,04:00:10.000,68,11144835,-795,0,1709870409,13060.614090709998,124.10197752000386,54344.67824616 2024-03-08,04:00:11.000,68,11144949,-795,0,1709870410,13060.647772259988,124.10197752000386,54344.769078720004 2024-03-08,04:00:12.000,68,11144882,-795,0,1709870411,13060.641035949993,124.06673186999978,54344.66427192001 2024-03-08,04:00:13.000,68,11144921,-795,0,1709870412,13060.654508569998,124.01738796000427,54344.64331056001 2024-03-08,04:00:14.000,68,11144891,-795,0,1709870413,13060.681453809993,124.01033883000491,54344.69222040001 2024-03-08,04:00:15.000,68,11144853,-795,0,1709870414,13060.701662739993,123.99624056999892,54344.74113024001 2024-03-08,04:00:16.000,68,11144908,-795,0,1709870415,13060.769025839989,123.97509318000084,54344.671259040006 2024-03-08,04:00:17.000,68,11144881,-795,0,1709870416,13060.775762149999,123.9468966600034,54344.69222040001 2024-03-08,04:00:18.000,68,11144941,-795,0,1709870417,13060.843125249994,123.97509318000084,54344.81100144001 2024-03-08,04:00:19.000,68,11144902,-795,0,1709870418,13060.843125249994,123.93984753000404,54344.7970272 2024-03-08,04:00:20.000,68,11144936,-795,0,1709870419,13060.843125249994,123.93279840000469,54344.727156 2024-03-08,04:00:21.000,68,11144917,-795,0,1709870420,13060.816180009999,123.92574926999805,54344.622349200006 2024-03-08,04:00:22.000,68,11144883,-795,0,1709870421,13060.748816909989,123.9468966600034,54344.63632344 2024-03-08,04:00:23.000,68,11144845,-795,0,1709870422,13060.84986155999,123.91165100999933,54344.64331056001 2024-03-08,04:00:24.000,68,11144916,-795,0,1709870423,13060.93069727999,123.91165100999933,54344.78305296001 2024-03-08,04:00:25.000,68,11144933,-795,0,1709870424,13060.95090620999,123.91870013999869,54344.7970272 2024-03-08,04:00:26.000,68,11144891,-795,0,1709870425,13060.91048834999,123.92574926999805,54344.7970272 2024-03-08,04:00:27.000,68,11144696,-795,0,1709870426,13060.93069727999,123.91165100999933,54344.82497568 2024-03-08,04:00:28.000,68,11144881,-795,0,1709870427,13060.923960969994,123.91870013999869,54344.769078720004 2024-03-08,04:00:29.000,68,11144865,-795,0,1709870428,13060.97111513999,123.89755275000061,54344.790040080006 2024-03-08,04:00:30.000,68,11144865,-795,0,1709870429,13060.883543109994,123.96099492000212,54344.61536208001 2024-03-08,04:00:31.000,68,11144927,-795,0,1709870430,13060.923960969994,123.9821423100002,54344.790040080006 2024-03-08,04:00:32.000,68,11144912,-795,0,1709870431,13060.944169899994,123.9468966600034,54344.83196280001 2024-03-08,04:00:33.000,68,11144909,-795,0,1709870432,13061.05195085999,123.93279840000469,54344.99965368001 2024-03-08,04:00:34.000,68,11144948,-795,0,1709870433,13060.91048834999,123.93279840000469,54344.7970272 2024-03-08,04:00:35.000,68,11144860,-795,0,1709870434,13060.97785145,123.93279840000469,54344.87388552 2024-03-08,04:00:36.000,68,11144870,-795,0,1709870435,13060.95764252,123.93279840000469,54344.82497568 2024-03-08,04:00:37.000,68,11144914,-795,0,1709870436,13060.95090620999,123.96804405000148,54344.720168880005 2024-03-08,04:00:38.000,68,11144879,-795,0,1709870437,13060.923960969994,123.97509318000084,54344.69920752 2024-03-08,04:00:39.000,68,11144886,-795,0,1709870438,13061.004796689995,124.01033883000491,54344.85292416 2024-03-08,04:00:40.000,68,11144845,-795,0,1709870439,13061.025005619995,123.99624056999892,54344.95074384001 2024-03-08,04:00:41.000,68,11144901,-795,0,1709870440,13061.045214549995,124.00328969999828,54344.85292416 2024-03-08,04:00:42.000,68,11144894,-795,0,1709870441,13060.97785145,123.97509318000084,54344.76209160001 2024-03-08,04:00:43.000,68,11144811,-795,0,1709870442,13061.03847824,123.98919143999956,54344.92978248001 2024-03-08,04:00:44.000,68,11144886,-795,0,1709870443,13061.05195085999,124.03853535000235,54344.87388552 2024-03-08,04:00:45.000,68,11144886,-795,0,1709870444,13061.025005619995,124.01738796000427,54344.8668984 2024-03-08,04:00:46.000,68,11144875,-795,0,1709870445,13060.97785145,123.9821423100002,54344.82497568 2024-03-08,04:00:47.000,68,11144887,-795,0,1709870446,13060.984587759995,124.05263361000107,54344.77606584 2024-03-08,04:00:48.000,68,11144900,-795,0,1709870447,13061.05868717,124.05263361000107,54344.97869232001 2024-03-08,04:00:49.000,68,11144881,-795,0,1709870448,13061.065423479995,124.03148622000299,54345.01362792 2024-03-08,04:00:50.000,68,11144897,-795,0,1709870449,13061.05195085999,124.01033883000491,54345.06253776 2024-03-08,04:00:51.000,68,11144923,-795,0,1709870450,13061.065423479995,124.03148622000299,54344.957730960006 2024-03-08,04:00:52.000,68,11144855,-795,0,1709870451,13060.99806038,124.06673186999978,54344.87388552 2024-03-08,04:00:53.000,68,11144911,-795,0,1709870452,13060.984587759995,124.04558448000171,54344.817988560004 2024-03-08,04:00:54.000,68,11144847,-795,0,1709870453,13061.07215978999,124.08787925999786,54344.97869232001 2024-03-08,04:00:55.000,68,11144869,-795,0,1709870454,13061.03847824,124.08787925999786,54345.02760216001 2024-03-08,04:00:56.000,68,11144854,-795,0,1709870455,13061.03174192999,124.07378099999914,54345.01362792 2024-03-08,04:00:57.000,68,11144899,-795,0,1709870456,13061.01826931,124.01738796000427,54344.901834 2024-03-08,04:00:58.000,68,11144894,-795,0,1709870457,13061.05868717,124.01033883000491,54345.055550640005 2024-03-08,04:00:59.000,68,11144895,-795,0,1709870458,13061.045214549995,124.01033883000491,54344.985679440004 2024-03-08,04:01:00.000,68,11144884,-795,0,1709870459,13061.065423479995,123.96099492000212,54345.03458928 2024-03-08,04:01:01.000,68,11144869,-795,0,1709870460,13061.01826931,123.99624056999892,54344.7970272 2024-03-08,04:01:02.000,68,11144875,-795,0,1709870461,13060.99132406999,123.97509318000084,54344.83196280001 2024-03-08,04:01:03.000,68,11144876,-795,0,1709870462,13061.085632409995,123.97509318000084,54344.94375672 2024-03-08,04:01:04.000,68,11144928,-795,0,1709870463,13061.085632409995,123.96804405000148,54344.99266656 2024-03-08,04:01:05.000,68,11144880,-795,0,1709870464,13061.0788961,123.9821423100002,54344.96471808 2024-03-08,04:01:06.000,68,11144890,-795,0,1709870465,13061.004796689995,123.93984753000404,54344.936769600004 2024-03-08,04:01:07.000,68,11144898,-795,0,1709870466,13061.05195085999,123.96804405000148,54344.92978248001 2024-03-08,04:01:08.000,68,11144855,-795,0,1709870467,13061.045214549995,123.95394579000276,54344.957730960006 2024-03-08,04:01:09.000,68,11144822,-795,0,1709870468,13061.01826931,123.95394579000276,54344.81100144001 2024-03-08,04:01:10.000,68,11144860,-795,0,1709870469,13061.13278657999,123.96804405000148,54345.006640800006 2024-03-08,04:01:11.000,68,11144910,-795,0,1709870470,13061.09236871999,123.93279840000469,54344.91580824 2024-03-08,04:01:12.000,68,11144917,-795,0,1709870471,13061.05195085999,123.93279840000469,54344.95074384001 2024-03-08,04:01:13.000,68,11144874,-795,0,1709870472,13061.13952289,123.93279840000469,54345.104460480004 2024-03-08,04:01:14.000,68,11144902,-795,0,1709870473,13061.09910503,123.89755275000061,54344.9717052 2024-03-08,04:01:15.000,68,11144886,-795,0,1709870474,13061.13952289,123.93279840000469,54345.07651200001 2024-03-08,04:01:16.000,68,11144857,-795,0,1709870475,13061.17320443999,123.86935623000318,54344.97869232001 2024-03-08,04:01:17.000,68,11144851,-795,0,1709870476,13061.05868717,123.84820883999782,54344.81100144001 2024-03-08,04:01:18.000,68,11144866,-795,0,1709870477,13061.09910503,123.84115970999846,54344.92279536 2024-03-08,04:01:19.000,68,11144905,-795,0,1709870478,13061.0788961,123.87640536000254,54344.84593704 2024-03-08,04:01:20.000,68,11144848,-795,0,1709870479,13061.15299550999,123.85525797000446,54345.09048624 2024-03-08,04:01:21.000,68,11144907,-795,0,1709870480,13061.146259199995,123.8341105799991,54345.006640800006 2024-03-08,04:01:22.000,68,11144859,-795,0,1709870481,13061.09910503,123.79886493000231,54344.87388552 2024-03-08,04:01:23.000,68,11144831,-795,0,1709870482,13061.05195085999,123.8341105799991,54345.03458928 2024-03-08,04:01:24.000,68,11144924,-795,0,1709870483,13061.03174192999,123.79181580000295,54344.7970272 2024-03-08,04:01:25.000,68,11144891,-795,0,1709870484,13061.045214549995,123.8341105799991,54344.92978248001 2024-03-08,04:01:26.000,68,11144852,-795,0,1709870485,13061.05195085999,123.77066841000487,54344.957730960006 2024-03-08,04:01:27.000,68,11144869,-795,0,1709870486,13060.97111513999,123.79181580000295,54344.85292416 2024-03-08,04:01:28.000,68,11144885,-795,0,1709870487,13061.07215978999,123.77066841000487,54345.06952488 2024-03-08,04:01:29.000,68,11144900,-795,0,1709870488,13061.03847824,123.79181580000295,54345.02061504 2024-03-08,04:01:30.000,68,11144857,-795,0,1709870489,13061.05195085999,123.79886493000231,54345.02061504 2024-03-08,04:01:31.000,68,11144883,-795,0,1709870490,13061.01153299999,123.79886493000231,54344.985679440004 2024-03-08,04:01:32.000,68,11144909,-795,0,1709870491,13060.984587759995,123.72837363000144,54344.87388552 2024-03-08,04:01:33.000,68,11144853,-795,0,1709870492,13060.91048834999,123.70722624000337,54344.85292416 2024-03-08,04:01:34.000,68,11144879,-795,0,1709870493,13060.97111513999,123.67902971999865,54344.89484688 2024-03-08,04:01:35.000,68,11144854,-795,0,1709870494,13060.91048834999,123.68607884999801,54344.7970272 2024-03-08,04:01:36.000,68,11144862,-795,0,1709870495,13060.944169899994,123.6367349400025,54344.95074384001 2024-03-08,04:01:37.000,68,11144864,-795,0,1709870496,13060.903752039994,123.62263668000378,54344.901834 2024-03-08,04:01:38.000,68,11144874,-795,0,1709870497,13060.89701573,123.58034190000035,54344.84593704 2024-03-08,04:01:39.000,68,11144810,-795,0,1709870498,13060.903752039994,123.54509625000355,54344.85991128001 2024-03-08,04:01:40.000,68,11144886,-795,0,1709870499,13060.883543109994,123.50985059999948,54344.8668984 2024-03-08,04:01:41.000,68,11144899,-795,0,1709870500,13060.82965262999,123.47460495000269,54344.74113024001 2024-03-08,04:01:42.000,68,11144888,-795,0,1709870501,13060.802707389994,123.44640842999797,54344.720168880005 2024-03-08,04:01:43.000,68,11144852,-795,0,1709870502,13060.742080599994,123.43231016999925,54344.54549088001 2024-03-08,04:01:44.000,68,11144873,-795,0,1709870503,13060.876806799999,123.40411365000182,54344.88087264001 2024-03-08,04:01:45.000,68,11144834,-795,0,1709870504,13060.843125249994,123.37591713000438,54344.790040080006 2024-03-08,04:01:46.000,68,11144890,-795,0,1709870505,13060.769025839989,123.35476973999903,54344.650297680004 2024-03-08,04:01:47.000,68,11144867,-795,0,1709870506,13060.809443699989,123.34067148000031,54344.769078720004 2024-03-08,04:01:48.000,68,11144882,-795,0,1709870507,13060.809443699989,123.31952409000223,54344.727156 2024-03-08,04:01:49.000,68,11144892,-795,0,1709870508,13060.769025839989,123.2772293099988,54344.769078720004 2024-03-08,04:01:50.000,68,11144911,-795,0,1709870509,13060.795971079999,123.25608192000072,54344.75510448 2024-03-08,04:01:51.000,68,11144873,-795,0,1709870510,13060.708399049989,123.23493453000265,54344.69920752 2024-03-08,04:01:52.000,68,11144912,-795,0,1709870511,13060.708399049989,123.23493453000265,54344.601387840004 2024-03-08,04:01:53.000,68,11144914,-795,0,1709870512,13060.748816909989,123.20673800999793,54344.63632344 2024-03-08,04:01:54.000,68,11144883,-795,0,1709870513,13060.735344289998,123.19968887999858,54344.61536208001 2024-03-08,04:01:55.000,68,11144870,-795,0,1709870514,13060.82965262999,123.16444323000178,54344.73414312 2024-03-08,04:01:56.000,68,11144844,-795,0,1709870515,13060.876806799999,123.10805018999963,54344.60837496 2024-03-08,04:01:57.000,68,11144883,-795,0,1709870516,13060.856597869999,123.00231324000197,54344.52452952001 2024-03-08,04:01:58.000,68,11144877,-795,0,1709870517,13060.708399049989,122.88247802999831,54344.203122 2024-03-08,04:01:59.000,68,11144860,-795,0,1709870518,13060.580409159993,122.8965762900043,54344.25901896001 2024-03-08,04:02:00.000,68,11144891,-795,0,1709870519,13060.593881779998,122.99526411000261,54344.53151664 2024-03-08,04:02:01.000,68,11144906,-795,0,1709870520,13060.472628199997,123.06575541000348,54344.503568160006 2024-03-08,04:02:02.000,68,11144942,-795,0,1709870521,13060.486100820002,123.06575541000348,54344.42670984001 2024-03-08,04:02:03.000,68,11144894,-795,0,1709870522,13060.546727610003,123.04460801999812,54344.503568160006 2024-03-08,04:02:04.000,68,11144861,-795,0,1709870523,13060.546727610003,123.0305097599994,54344.48959392 2024-03-08,04:02:05.000,68,11144879,-795,0,1709870524,13060.513046059998,123.04460801999812,54344.42670984001 2024-03-08,04:02:06.000,68,11144896,-795,0,1709870525,13060.452419269997,123.04460801999812,54344.24504472 2024-03-08,04:02:07.000,68,11144886,-795,0,1709870526,13060.432210339997,122.98821498000325,54344.23107048 2024-03-08,04:02:08.000,68,11144885,-795,0,1709870527,13060.432210339997,122.93887107000046,54344.11228944001 2024-03-08,04:02:09.000,68,11144894,-795,0,1709870528,13060.533254989998,122.91772368000238,54344.42670984001 2024-03-08,04:02:10.000,68,11144936,-795,0,1709870529,13060.486100820002,122.9318219400011,54344.4127356 2024-03-08,04:02:11.000,68,11144813,-795,0,1709870530,13060.452419269997,122.88952715999767,54344.39177424 2024-03-08,04:02:12.000,68,11144927,-795,0,1709870531,13060.405265100002,122.88952715999767,54344.23805760001 2024-03-08,04:02:13.000,68,11144879,-795,0,1709870532,13060.385056170002,122.84723238000151,54344.203122 2024-03-08,04:02:14.000,68,11144902,-795,0,1709870533,13060.385056170002,122.82608499000344,54344.29395456 2024-03-08,04:02:15.000,68,11144888,-795,0,1709870534,13060.385056170002,122.82608499000344,54344.29395456 2024-03-08,04:02:16.000,68,11144861,-795,0,1709870535,13060.317693069992,122.76969195000129,54344.217096240005 2024-03-08,04:02:17.000,68,11144880,-795,0,1709870536,13060.263802590001,122.72739716999786,54344.168186400006 2024-03-08,04:02:18.000,68,11144846,-795,0,1709870537,13060.371583549997,122.73444630000449,54344.34985152 2024-03-08,04:02:19.000,68,11144897,-795,0,1709870538,13060.358110929992,122.69920065000042,54344.23107048 2024-03-08,04:02:20.000,68,11144843,-795,0,1709870539,13060.364847240002,122.69920065000042,54344.18216064 2024-03-08,04:02:21.000,68,11144862,-795,0,1709870540,13060.284011520002,122.62870934999955,54343.979534160004 2024-03-08,04:02:22.000,68,11144855,-795,0,1709870541,13060.297484139992,122.5864145700034,54343.979534160004 2024-03-08,04:02:23.000,68,11144876,-795,0,1709870542,13060.317693069992,122.59346370000276,54344.18216064 2024-03-08,04:02:24.000,68,11144878,-795,0,1709870543,13060.331165689997,122.59346370000276,54344.16119928001 2024-03-08,04:02:25.000,68,11144873,-795,0,1709870544,13060.243593660001,122.55116891999933,54343.951585680006 2024-03-08,04:02:26.000,68,11144920,-795,0,1709870545,13060.297484139992,122.53707066000061,54344.049405360005 2024-03-08,04:02:27.000,68,11144703,-795,0,1709870546,13060.398528789992,122.50887414000317,54344.049405360005 2024-03-08,04:02:28.000,68,11144905,-795,0,1709870547,13060.351374619997,122.50182501000381,54344.07735384 2024-03-08,04:02:29.000,68,11144894,-795,0,1709870548,13060.324429380002,122.48772674999782,54344.098315200004 2024-03-08,04:02:30.000,68,11144857,-795,0,1709870549,13060.351374619997,122.48067761999846,54344.11228944001 2024-03-08,04:02:31.000,68,11144845,-795,0,1709870550,13060.297484139992,122.4383828400023,54343.94459856001 2024-03-08,04:02:32.000,68,11144925,-795,0,1709870551,13060.284011520002,122.41723545000423,54343.94459856001 2024-03-08,04:02:33.000,68,11144934,-795,0,1709870552,13060.364847240002,122.42428458000359,54344.168186400006 2024-03-08,04:02:34.000,68,11144864,-795,0,1709870553,13060.385056170002,122.41723545000423,54344.18914776001 2024-03-08,04:02:35.000,68,11144865,-795,0,1709870554,13060.358110929992,122.40313718999823,54344.1332508 2024-03-08,04:02:36.000,68,11144864,-795,0,1709870555,13060.277275209992,122.38198980000016,54344.01446976 2024-03-08,04:02:37.000,68,11144862,-795,0,1709870556,13060.277275209992,122.36789154000144,54343.97254704001 2024-03-08,04:02:38.000,68,11144933,-795,0,1709870557,13060.284011520002,122.3749406700008,54344.147225040004 2024-03-08,04:02:39.000,68,11144919,-795,0,1709870558,13060.263802590001,122.31854762999865,54344.07735384 2024-03-08,04:02:40.000,68,11144865,-795,0,1709870559,13060.277275209992,122.30444936999993,54344.119276560006 2024-03-08,04:02:41.000,68,11144875,-795,0,1709870560,13060.304220450002,122.28330198000185,54344.049405360005 2024-03-08,04:02:42.000,68,11144941,-795,0,1709870561,13060.243593660001,122.26215459000377,54343.98652128 2024-03-08,04:02:43.000,68,11144827,-795,0,1709870562,13060.290747829997,122.24100719999842,54344.028444 2024-03-08,04:02:44.000,68,11144937,-795,0,1709870563,13060.236857349992,122.24805632999778,54344.02145688001 2024-03-08,04:02:45.000,68,11144907,-795,0,1709870564,13060.176230559991,122.24100719999842,54343.8887016 2024-03-08,04:02:46.000,68,11144886,-795,0,1709870565,13060.223384730001,122.21985981000034,54344.049405360005 2024-03-08,04:02:47.000,68,11144874,-795,0,1709870566,13060.142549010001,122.21281068000098,54343.89568872 2024-03-08,04:02:48.000,68,11144905,-795,0,1709870567,13060.149285319996,122.21281068000098,54343.9585728 2024-03-08,04:02:49.000,68,11144914,-795,0,1709870568,13060.230121039996,122.18461416000355,54344.098315200004 2024-03-08,04:02:50.000,68,11144858,-795,0,1709870569,13060.236857349992,122.20576155000163,54344.04241824001 2024-03-08,04:02:51.000,68,11144883,-795,0,1709870570,13060.182966870001,122.1634667699982,54344.02145688001 2024-03-08,04:02:52.000,68,11144924,-795,0,1709870571,13060.095394839991,122.1634667699982,54343.79088192 2024-03-08,04:02:53.000,68,11144892,-795,0,1709870572,13060.12234008,122.1282211200014,54343.86774024 2024-03-08,04:02:54.000,68,11144892,-795,0,1709870573,13060.108867459996,122.1282211200014,54344.01446976 2024-03-08,04:02:55.000,68,11144878,-795,0,1709870574,13060.149285319996,122.07887720999861,54343.930624320004 2024-03-08,04:02:56.000,68,11144911,-795,0,1709870575,13060.088658529996,122.05068069000117,54343.8887016 2024-03-08,04:02:57.000,68,11144903,-795,0,1709870576,13060.095394839991,122.00133677999838,54343.90966296 2024-03-08,04:02:58.000,68,11144901,-795,0,1709870577,13060.088658529996,121.95904200000223,54344.028444 2024-03-08,04:02:59.000,68,11144873,-795,0,1709870578,13060.10213115,121.9167472199988,54344.000495520006 2024-03-08,04:03:00.000,68,11144862,-755,0,1709870579,13060.075185909991,121.881501570002,54343.96555992 2024-03-08,04:03:01.000,68,11144901,-795,0,1709870580,13059.96066864,121.86035418000392,54343.73498496001 2024-03-08,04:03:02.000,68,11144903,-795,0,1709870581,13059.95393232999,121.8180594000005,54343.79786904 2024-03-08,04:03:03.000,68,11144909,-795,0,1709870582,13059.98087757,121.78986288000306,54343.89568872 2024-03-08,04:03:04.000,68,11144931,-795,0,1709870583,13059.92025078,121.76166635999834,54343.83979176 2024-03-08,04:03:05.000,68,11144865,-795,0,1709870584,13060.0010865,121.78986288000306,54343.94459856001 2024-03-08,04:03:06.000,68,11144924,-795,0,1709870585,13059.987613879995,121.75461722999898,54343.930624320004 2024-03-08,04:03:07.000,68,11144791,-795,0,1709870586,13059.89330553999,121.71232245000283,54343.72101072 2024-03-08,04:03:08.000,68,11144807,-795,0,1709870587,13059.90004185,121.69117506000475,54343.76992056 2024-03-08,04:03:09.000,68,11144877,-795,0,1709870588,13059.93372339999,121.6700276699994,54343.881714480005 2024-03-08,04:03:10.000,68,11144859,-795,0,1709870589,13059.906778159995,121.6347820200026,54343.8887016 2024-03-08,04:03:11.000,68,11144852,-795,0,1709870590,13059.81920613,121.66297854000004,54343.74197208 2024-03-08,04:03:12.000,68,11144864,-795,0,1709870591,13059.825942439995,121.64888028000132,54343.80485616001 2024-03-08,04:03:13.000,68,11144930,-795,0,1709870592,13059.866360299995,121.62773289000324,54343.930624320004 2024-03-08,04:03:14.000,68,11144881,-795,0,1709870593,13059.886569229995,121.61363463000453,54343.90966296 2024-03-08,04:03:15.000,68,11144888,-795,0,1709870594,13059.825942439995,121.62068376000389,54343.86075312 2024-03-08,04:03:16.000,68,11144894,-795,0,1709870595,13059.81246981999,121.59248723999917,54343.783894800006 2024-03-08,04:03:17.000,68,11144894,-795,0,1709870596,13059.81246981999,121.5713398500011,54343.86075312 2024-03-08,04:03:18.000,68,11144886,-795,0,1709870597,13059.71142516999,121.54314333000366,54343.56729408001 2024-03-08,04:03:19.000,68,11144900,-795,0,1709870598,13059.765315649995,121.56429072000174,54343.84677888 2024-03-08,04:03:20.000,68,11144909,-795,0,1709870599,13059.785524579995,121.58543810999981,54343.91665008 2024-03-08,04:03:21.000,68,11144926,-795,0,1709870600,13059.765315649995,121.55724159000238,54343.86774024 2024-03-08,04:03:22.000,68,11144918,-795,0,1709870601,13059.765315649995,121.51494680999895,54343.73498496001 2024-03-08,04:03:23.000,68,11144870,-795,0,1709870602,13059.745106719995,121.52904506999766,54343.90267584001 2024-03-08,04:03:24.000,68,11144898,-795,0,1709870603,13059.71816148,121.52904506999766,54343.8188304 2024-03-08,04:03:25.000,68,11144898,-795,0,1709870604,13059.75857934,121.51494680999895,54343.91665008 2024-03-08,04:03:26.000,68,11144935,-795,0,1709870605,13059.603644209994,121.5219959399983,54343.67210088 2024-03-08,04:03:27.000,68,11144872,-795,0,1709870606,13059.684479929994,121.5360942000043,54343.90267584001 2024-03-08,04:03:28.000,68,11144839,-795,0,1709870607,13059.7989972,121.52904506999766,54344.098315200004 2024-03-08,04:03:29.000,68,11144883,-795,0,1709870608,13059.765315649995,121.5219959399983,54344.08434096 2024-03-08,04:03:30.000,68,11144871,-795,0,1709870609,13059.7989972,121.54314333000366,54344.10530232 2024-03-08,04:03:31.000,68,11144810,-795,0,1709870610,13059.745106719995,121.5713398500011,54344.10530232 2024-03-08,04:03:32.000,68,11144886,-795,0,1709870611,13059.69121623999,121.5360942000043,54344.00748264 2024-03-08,04:03:33.000,68,11144862,-795,0,1709870612,13059.684479929994,121.55019246000302,54343.97254704001 2024-03-08,04:03:34.000,68,11144892,-795,0,1709870613,13059.684479929994,121.55019246000302,54344.10530232 2024-03-08,04:03:35.000,68,11144887,-795,0,1709870614,13059.65079837999,121.56429072000174,54344.098315200004 2024-03-08,04:03:36.000,68,11144900,-795,0,1709870615,13059.664270999994,121.57838898000045,54344.03543112 2024-03-08,04:03:37.000,68,11144893,-795,0,1709870616,13059.623853139994,121.57838898000045,54344.00748264 2024-03-08,04:03:38.000,68,11144850,-795,0,1709870617,13059.657534689999,121.61363463000453,54344.23805760001 2024-03-08,04:03:39.000,68,11144867,-795,0,1709870618,13059.583435279994,121.6347820200026,54344.15421216 2024-03-08,04:03:40.000,68,11144913,-795,0,1709870619,13059.576698969999,121.64183115000196,54344.18216064 2024-03-08,04:03:41.000,68,11144928,-795,0,1709870620,13059.502599559994,121.69117506000475,54344.07735384 2024-03-08,04:03:42.000,68,11144927,-795,0,1709870621,13059.374609669998,121.64888028000132,54344.0633796 2024-03-08,04:03:43.000,68,11144920,-795,0,1709870622,13059.388082289988,121.72642071000155,54344.16119928001 2024-03-08,04:03:44.000,68,11144902,-795,0,1709870623,13059.468918009989,121.74756809999963,54344.30094168 2024-03-08,04:03:45.000,68,11144902,-795,0,1709870624,13059.421763839993,121.77576462000434,54344.32190304 2024-03-08,04:03:46.000,68,11144904,-795,0,1709870625,13059.374609669998,121.7828137500037,54344.3428644 2024-03-08,04:03:47.000,68,11144852,-795,0,1709870626,13059.273565019997,121.80396114000177,54344.203122 2024-03-08,04:03:48.000,68,11144829,-795,0,1709870627,13059.300510259993,121.80396114000177,54344.203122 2024-03-08,04:03:49.000,68,11144831,-795,0,1709870628,13059.239883469992,121.83920678999857,54344.25203184 2024-03-08,04:03:50.000,68,11144879,-795,0,1709870629,13059.219674539992,121.83215765999921,54344.266006080004 2024-03-08,04:03:51.000,68,11144886,-795,0,1709870630,13059.105157270002,121.86035418000392,54344.22408336 2024-03-08,04:03:52.000,68,11144877,-795,0,1709870631,13059.138838819992,121.83920678999857,54344.23805760001 2024-03-08,04:03:53.000,68,11144920,-795,0,1709870632,13059.199465609992,121.85330505000456,54344.34985152 2024-03-08,04:03:54.000,68,11144929,-795,0,1709870633,13059.152311439997,121.86035418000392,54344.314915920004 2024-03-08,04:03:55.000,68,11144870,-795,0,1709870634,13059.098420959992,121.89559983000072,54344.314915920004 2024-03-08,04:03:56.000,68,11144895,-795,0,1709870635,13059.064739410001,121.87445244000264,54344.22408336 2024-03-08,04:03:57.000,68,11144899,-795,0,1709870636,13059.044530480001,121.90264896000008,54344.266006080004 2024-03-08,04:03:58.000,68,11144895,-795,0,1709870637,13059.078212029992,121.93084548000479,54344.3428644 2024-03-08,04:03:59.000,68,11144892,-795,0,1709870638,13059.024321550001,121.98723851999966,54344.44767120001 2024-03-08,04:04:00.000,68,11144882,-795,0,1709870639,13059.010848929996,121.97314026000095,54344.503568160006 2024-03-08,04:04:01.000,68,11144878,-795,0,1709870640,13058.997376309992,122.02248417000374,54344.4127356 2024-03-08,04:04:02.000,68,11144926,-795,0,1709870641,13058.83570486999,122.02248417000374,54344.25203184 2024-03-08,04:04:03.000,68,11144882,-795,0,1709870642,13058.956958449991,122.0295333000031,54344.46164544 2024-03-08,04:04:04.000,68,11144878,-795,0,1709870643,13058.963694760001,122.01543504000438,54344.433696960004 2024-03-08,04:04:05.000,68,11144896,-795,0,1709870644,13058.923276900001,122.05772982000053,54344.384787120005 2024-03-08,04:04:06.000,68,11144890,-795,0,1709870645,13058.86265011,122.04363156000181,54344.29395456 2024-03-08,04:04:07.000,68,11144855,-795,0,1709870646,13058.748132839995,122.04363156000181,54344.266006080004 2024-03-08,04:04:08.000,68,11144849,-795,0,1709870647,13058.788550699996,122.07182807999925,54344.39876136 2024-03-08,04:04:09.000,68,11144922,-795,0,1709870648,13058.83570486999,122.10002460000396,54344.48959392 2024-03-08,04:04:10.000,68,11144878,-795,0,1709870649,13058.876122729991,122.11412286000268,54344.552478000005 2024-03-08,04:04:11.000,68,11144816,-795,0,1709870650,13058.82223225,122.1282211200014,54344.552478000005 2024-03-08,04:04:12.000,68,11144906,-795,0,1709870651,13058.80202332,122.12117199000204,54344.44767120001 2024-03-08,04:04:13.000,68,11144859,-795,0,1709870652,13058.77507807999,122.10707373000332,54344.482606800004 2024-03-08,04:04:14.000,68,11144861,-795,0,1709870653,13058.808759629996,122.11412286000268,54344.55946512 2024-03-08,04:04:15.000,68,11144898,-795,0,1709870654,13058.80202332,122.1634667699982,54344.62933632 2024-03-08,04:04:16.000,68,11144830,-795,0,1709870655,13058.77507807999,122.1282211200014,54344.56645224 2024-03-08,04:04:17.000,68,11144895,-795,0,1709870656,13058.768341769995,122.14936850999948,54344.55946512 2024-03-08,04:04:18.000,68,11144919,-795,0,1709870657,13058.808759629996,122.14936850999948,54344.622349200006 2024-03-08,04:04:19.000,68,11144890,-795,0,1709870658,13058.748132839995,122.1634667699982,54344.64331056001 2024-03-08,04:04:20.000,68,11144893,-795,0,1709870659,13058.70097867,122.10002460000396,54344.55946512 2024-03-08,04:04:21.000,68,11144856,-795,0,1709870660,13058.687506049995,122.14231938000012,54344.52452952001 2024-03-08,04:04:22.000,68,11144880,-795,0,1709870661,13058.67403342999,122.13527025000076,54344.52452952001 2024-03-08,04:04:23.000,68,11144895,-795,0,1709870662,13058.68076974,122.14231938000012,54344.6572848 2024-03-08,04:04:24.000,68,11144900,-795,0,1709870663,13058.69424235999,122.1282211200014,54344.6572848 2024-03-08,04:04:25.000,68,11144945,-795,0,1709870664,13058.68076974,122.1282211200014,54344.67824616 2024-03-08,04:04:26.000,68,11144896,-795,0,1709870665,13058.667297119995,122.1282211200014,54344.552478000005 2024-03-08,04:04:27.000,68,11144784,-795,0,1709870666,13058.61340663999,122.13527025000076,54344.49658104001 2024-03-08,04:04:28.000,68,11144875,-795,0,1709870667,13058.748132839995,122.0929754700046,54344.66427192001 2024-03-08,04:04:29.000,68,11144901,-795,0,1709870668,13058.727923909995,122.07182807999925,54344.66427192001 2024-03-08,04:04:30.000,68,11144880,-795,0,1709870669,13058.748132839995,122.06477894999989,54344.68523328 2024-03-08,04:04:31.000,68,11144919,-795,0,1709870670,13058.67403342999,122.0295333000031,54344.58042648 2024-03-08,04:04:32.000,68,11144904,-795,0,1709870671,13058.68076974,122.04363156000181,54344.58042648 2024-03-08,04:04:33.000,68,11144878,-795,0,1709870672,13058.73466021999,122.06477894999989,54344.67824616 2024-03-08,04:04:34.000,68,11144924,-795,0,1709870673,13058.748132839995,122.05068069000117,54344.671259040006 2024-03-08,04:04:35.000,68,11144863,-795,0,1709870674,13058.68076974,122.03658243000245,54344.69920752 2024-03-08,04:04:36.000,68,11144900,-795,0,1709870675,13058.65382449999,122.01543504000438,54344.433696960004 2024-03-08,04:04:37.000,68,11144893,-795,0,1709870676,13058.667297119995,121.96609113000159,54344.53850376 2024-03-08,04:04:38.000,68,11144928,-795,0,1709870677,13058.667297119995,121.97314026000095,54344.71318176001 2024-03-08,04:04:39.000,68,11144905,-795,0,1709870678,13058.59319770999,121.94494374000351,54344.63632344 2024-03-08,04:04:40.000,68,11144912,-795,0,1709870679,13058.606670329995,121.93789461000415,54344.727156 2024-03-08,04:04:41.000,68,11144908,-795,0,1709870680,13058.57972509,121.94494374000351,54344.67824616 2024-03-08,04:04:42.000,68,11144865,-795,0,1709870681,13058.566252469995,121.9167472199988,54344.601387840004 2024-03-08,04:04:43.000,68,11144895,-795,0,1709870682,13058.566252469995,121.87445244000264,54344.68523328 2024-03-08,04:04:44.000,68,11144870,-795,0,1709870683,13058.51236198999,121.84625591999793,54344.650297680004 2024-03-08,04:04:45.000,68,11144868,-795,0,1709870684,13058.505625679994,121.85330505000456,54344.68523328 2024-03-08,04:04:46.000,68,11144927,-795,0,1709870685,13058.43152626999,121.80396114000177,54344.53151664 2024-03-08,04:04:47.000,68,11144929,-795,0,1709870686,13058.364163169994,121.80396114000177,54344.58042648 2024-03-08,04:04:48.000,68,11144855,-795,0,1709870687,13058.47194412999,121.78986288000306,54344.69222040001 2024-03-08,04:04:49.000,68,11144870,-795,0,1709870688,13058.418053649999,121.77576462000434,54344.71318176001 2024-03-08,04:04:50.000,68,11144921,-795,0,1709870689,13058.41131733999,121.7828137500037,54344.671259040006 2024-03-08,04:04:51.000,68,11144867,-795,0,1709870690,13058.364163169994,121.73346984000091,54344.601387840004 2024-03-08,04:04:52.000,68,11144884,-795,0,1709870691,13058.310272689989,121.75461722999898,54344.51055528 2024-03-08,04:04:53.000,68,11144872,-795,0,1709870692,13058.337217929999,121.70527332000347,54344.47561968001 2024-03-08,04:04:54.000,68,11144887,-795,0,1709870693,13058.404581029994,121.75461722999898,54344.57343936001 2024-03-08,04:04:55.000,68,11144890,-795,0,1709870694,13058.357426859999,121.75461722999898,54344.56645224 2024-03-08,04:04:56.000,68,11144863,-795,0,1709870695,13058.323745309994,121.71937158000219,54344.51055528 2024-03-08,04:04:57.000,68,11144846,-795,0,1709870696,13058.310272689989,121.72642071000155,54344.48959392 2024-03-08,04:04:58.000,68,11144861,-795,0,1709870697,13058.424789959994,121.73346984000091,54344.56645224 2024-03-08,04:04:59.000,68,11144893,-795,0,1709870698,13058.377635789999,121.67707679999876,54344.49658104001 2024-03-08,04:05:00.000,68,11144784,-795,0,1709870699,13058.303536379994,121.57838898000045,54344.25203184 2024-03-08,04:05:01.000,68,11144874,-795,0,1709870700,13058.404581029994,121.57838898000045,54344.39876136 2024-03-08,04:05:02.000,68,11144888,-795,0,1709870701,13058.290063759989,121.45855377000407,54344.25901896001 2024-03-08,04:05:03.000,68,11144876,-795,0,1709870702,13058.074501839998,121.41625899000064,54344.25203184 2024-03-08,04:05:04.000,68,11144858,-795,0,1709870703,13058.074501839998,121.57838898000045,54344.49658104001 2024-03-08,04:05:05.000,68,11144879,-795,0,1709870704,13058.040820289993,121.6700276699994,54344.48959392 2024-03-08,04:05:06.000,68,11144895,-795,0,1709870705,13058.047556600002,121.73346984000091,54344.552478000005 2024-03-08,04:05:07.000,68,11144845,-795,0,1709870706,13057.973457189997,121.72642071000155,54344.40574848001 2024-03-08,04:05:08.000,68,11144857,-795,0,1709870707,13057.993666119997,121.72642071000155,54344.37081288 2024-03-08,04:05:09.000,68,11144897,-795,0,1709870708,13057.980193499992,121.73346984000091,54344.44068408 2024-03-08,04:05:10.000,68,11144924,-795,0,1709870709,13058.000402429992,121.74051897000027,54344.46863256 2024-03-08,04:05:11.000,68,11144864,-795,0,1709870710,13057.906094090002,121.77576462000434,54344.37081288 2024-03-08,04:05:12.000,68,11144903,-795,0,1709870711,13057.885885160002,121.72642071000155,54344.39876136 2024-03-08,04:05:13.000,68,11144899,-795,0,1709870712,13057.899357779992,121.74051897000027,54344.53850376 2024-03-08,04:05:14.000,68,11144896,-795,0,1709870713,13057.933039329997,121.74756809999963,54344.482606800004 2024-03-08,04:05:15.000,68,11144877,-795,0,1709870714,13057.919566709992,121.7687154899977,54344.47561968001 2024-03-08,04:05:16.000,68,11144890,-795,0,1709870715,13057.818522059992,121.78986288000306,54344.32889016001 2024-03-08,04:05:17.000,68,11144902,-795,0,1709870716,13057.818522059992,121.78986288000306,54344.314915920004 2024-03-08,04:05:18.000,68,11144893,-795,0,1709870717,13057.845467300001,121.74756809999963,54344.40574848001 2024-03-08,04:05:19.000,68,11144901,-795,0,1709870718,13057.852203609997,121.77576462000434,54344.5175424 2024-03-08,04:05:20.000,68,11144916,-795,0,1709870719,13057.872412539997,121.80396114000177,54344.60837496 2024-03-08,04:05:21.000,68,11144902,-795,0,1709870720,13057.818522059992,121.82510852999985,54344.53850376 2024-03-08,04:05:22.000,68,11144872,-795,0,1709870721,13057.737686339991,121.86035418000392,54344.25203184 2024-03-08,04:05:23.000,68,11144854,-795,0,1709870722,13057.778104199992,121.8180594000005,54344.314915920004 2024-03-08,04:05:24.000,68,11144885,-795,0,1709870723,13057.751158959996,121.86740331000328,54344.35683864001 2024-03-08,04:05:25.000,68,11144919,-795,0,1709870724,13057.737686339991,121.881501570002,54344.3428644 2024-03-08,04:05:26.000,68,11144882,-795,0,1709870725,13057.66358693,121.86740331000328,54344.15421216 2024-03-08,04:05:27.000,68,11144885,-795,0,1709870726,13057.650114309996,121.88855070000136,54344.05639248 2024-03-08,04:05:28.000,68,11144872,-795,0,1709870727,13057.650114309996,121.85330505000456,54344.11228944001 2024-03-08,04:05:29.000,68,11144867,-795,0,1709870728,13057.764631580001,121.9167472199988,54344.4127356 2024-03-08,04:05:30.000,68,11144894,-795,0,1709870729,13057.778104199992,121.93084548000479,54344.42670984001 2024-03-08,04:05:31.000,68,11144866,-795,0,1709870730,13057.717477409991,121.95904200000223,54344.30792880001 2024-03-08,04:05:32.000,68,11144868,-795,0,1709870731,13057.670323239996,122.00838590999774,54344.30094168 2024-03-08,04:05:33.000,68,11144898,-795,0,1709870732,13057.730950029996,122.05068069000117,54344.4127356 2024-03-08,04:05:34.000,68,11144925,-795,0,1709870733,13057.764631580001,122.06477894999989,54344.44068408 2024-03-08,04:05:35.000,68,11144865,-795,0,1709870734,13057.643378,122.06477894999989,54344.3428644 2024-03-08,04:05:36.000,68,11144856,-795,0,1709870735,13057.724213720001,122.07182807999925,54344.34985152 2024-03-08,04:05:37.000,68,11144893,-795,0,1709870736,13057.764631580001,122.10707373000332,54344.46164544 2024-03-08,04:05:38.000,68,11144900,-795,0,1709870737,13057.751158959996,122.13527025000076,54344.53151664 2024-03-08,04:05:39.000,68,11144885,-795,0,1709870738,13057.778104199992,122.1634667699982,54344.44068408 2024-03-08,04:05:40.000,68,11144891,-795,0,1709870739,13057.764631580001,122.18461416000355,54344.384787120005 2024-03-08,04:05:41.000,68,11144849,-795,0,1709870740,13057.670323239996,122.19166329000291,54344.12626368 2024-03-08,04:05:42.000,68,11144934,-795,0,1709870741,13057.70400479,122.21281068000098,54344.1332508 2024-03-08,04:05:43.000,68,11144926,-795,0,1709870742,13057.757895269991,122.23395806999906,54344.1332508 2024-03-08,04:05:44.000,68,11144929,-795,0,1709870743,13057.818522059992,122.24100719999842,54344.25203184 2024-03-08,04:05:45.000,68,11144899,-795,0,1709870744,13057.811785749996,122.2269089399997,54344.266006080004 2024-03-08,04:05:46.000,68,11144933,-795,0,1709870745,13057.818522059992,122.23395806999906,54344.37780000001 2024-03-08,04:05:47.000,68,11144857,-795,0,1709870746,13057.737686339991,122.21281068000098,54344.266006080004 2024-03-08,04:05:48.000,68,11144872,-795,0,1709870747,13057.724213720001,122.25510546000442,54344.3428644 2024-03-08,04:05:49.000,68,11144926,-795,0,1709870748,13057.717477409991,122.24100719999842,54344.37780000001 2024-03-08,04:05:50.000,68,11144860,-795,0,1709870749,13057.717477409991,122.30444936999993,54344.39876136 2024-03-08,04:05:51.000,68,11144910,-795,0,1709870750,13057.670323239996,122.27625285000249,54344.37081288 2024-03-08,04:05:52.000,68,11144904,-795,0,1709870751,13057.62316907,122.30444936999993,54344.30792880001 2024-03-08,04:05:53.000,68,11144851,-795,0,1709870752,13057.656850619991,122.29740024000057,54344.51055528 2024-03-08,04:05:54.000,68,11144855,-795,0,1709870753,13057.62316907,122.31149849999929,54344.51055528 2024-03-08,04:05:55.000,68,11144872,-795,0,1709870754,13057.508651799995,122.30444936999993,54344.3428644 2024-03-08,04:05:56.000,68,11144911,-795,0,1709870755,13057.569278589996,122.29740024000057,54344.41972272 2024-03-08,04:05:57.000,68,11144877,-795,0,1709870756,13057.52212442,122.27625285000249,54344.32889016001 2024-03-08,04:05:58.000,68,11144905,-795,0,1709870757,13057.48170656,122.28330198000185,54344.2729932 2024-03-08,04:05:59.000,68,11144901,-795,0,1709870758,13057.53559703999,122.27625285000249,54344.384787120005 2024-03-08,04:06:00.000,68,11144883,-795,0,1709870759,13057.53559703999,122.30444936999993,54344.32190304 2024-03-08,04:06:01.000,68,11144901,-795,0,1709870760,13057.61643275999,122.26920372000313,54344.46863256 2024-03-08,04:06:02.000,68,11144888,-795,0,1709870761,13057.53559703999,122.20576155000163,54344.32190304 2024-03-08,04:06:03.000,68,11144872,-795,0,1709870762,13057.46149763,122.17051590000483,54344.16119928001 2024-03-08,04:06:04.000,68,11144903,-795,0,1709870763,13057.569278589996,122.2269089399997,54344.335877280006 2024-03-08,04:06:05.000,68,11144894,-795,0,1709870764,13057.59622382999,122.25510546000442,54344.286967440006 2024-03-08,04:06:06.000,68,11144894,-795,0,1709870765,13057.54233335,122.21985981000034,54344.18216064 2024-03-08,04:06:07.000,68,11144886,-795,0,1709870766,13057.508651799995,122.21985981000034,54344.24504472 2024-03-08,04:06:08.000,68,11144883,-795,0,1709870767,13057.66358693,122.21281068000098,54344.32889016001 2024-03-08,04:06:09.000,68,11144897,-795,0,1709870768,13057.70400479,122.21281068000098,54344.39876136 2024-03-08,04:06:10.000,68,11144925,-795,0,1709870769,13057.697268479991,122.24805632999778,54344.34985152 2024-03-08,04:06:11.000,68,11144850,-795,0,1709870770,13057.677059549991,122.21985981000034,54344.30094168 2024-03-08,04:06:12.000,68,11144901,-795,0,1709870771,13057.636641689991,122.27625285000249,54344.203122 2024-03-08,04:06:13.000,68,11144789,-795,0,1709870772,13057.643378,122.27625285000249,54344.23107048 2024-03-08,04:06:14.000,68,11144882,-795,0,1709870773,13057.670323239996,122.29035111000121,54344.3428644 2024-03-08,04:06:15.000,68,11144871,-795,0,1709870774,13057.636641689991,122.31149849999929,54344.335877280006 2024-03-08,04:06:16.000,68,11144884,-795,0,1709870775,13057.61643275999,122.31854762999865,54344.29395456 2024-03-08,04:06:17.000,68,11144902,-795,0,1709870776,13057.636641689991,122.33264589000464,54344.29395456 2024-03-08,04:06:18.000,68,11144860,-795,0,1709870777,13057.650114309996,122.325596759998,54344.39177424 2024-03-08,04:06:19.000,68,11144883,-795,0,1709870778,13057.629905379996,122.29740024000057,54344.30094168 2024-03-08,04:06:20.000,68,11144896,-795,0,1709870779,13057.60296014,122.29740024000057,54344.32190304 2024-03-08,04:06:21.000,68,11144844,-795,0,1709870780,13057.53559703999,122.26920372000313,54344.18914776001 2024-03-08,04:06:22.000,68,11144871,-795,0,1709870781,13057.367189289995,122.26215459000377,54344.03543112 2024-03-08,04:06:23.000,68,11144889,-795,0,1709870782,13057.549069659995,122.27625285000249,54344.32889016001 2024-03-08,04:06:24.000,68,11144896,-795,0,1709870783,13057.46149763,122.24805632999778,54344.203122 2024-03-08,04:06:25.000,68,11144897,-795,0,1709870784,13057.47497024999,122.21985981000034,54344.39876136 2024-03-08,04:06:26.000,68,11144898,-795,0,1709870785,13057.51538810999,122.25510546000442,54344.30792880001 2024-03-08,04:06:27.000,68,11144825,-795,0,1709870786,13057.4412887,122.19166329000291,54344.217096240005 2024-03-08,04:06:28.000,68,11144910,-795,0,1709870787,13057.448025009995,122.19871242000227,54344.23107048 2024-03-08,04:06:29.000,68,11144875,-795,0,1709870788,13057.36045298,122.20576155000163,54343.92363720001 2024-03-08,04:06:30.000,68,11144851,-795,0,1709870789,13057.407607149995,122.19166329000291,54344.25203184 2024-03-08,04:06:31.000,68,11144957,-795,0,1709870790,13057.37392559999,122.1634667699982,54344.12626368 2024-03-08,04:06:32.000,68,11144919,-795,0,1709870791,13057.35371666999,122.1282211200014,54344.16119928001 2024-03-08,04:06:33.000,68,11144913,-795,0,1709870792,13057.448025009995,122.1282211200014,54344.27998032001 2024-03-08,04:06:34.000,68,11144897,-795,0,1709870793,13057.427816079995,122.13527025000076,54344.2729932 2024-03-08,04:06:35.000,68,11144889,-795,0,1709870794,13057.488442869995,122.07887720999861,54344.16119928001 2024-03-08,04:06:36.000,68,11144840,-795,0,1709870795,13057.4412887,122.06477894999989,54344.00748264 2024-03-08,04:06:37.000,68,11144873,-795,0,1709870796,13057.448025009995,122.05772982000053,54344.03543112 2024-03-08,04:06:38.000,68,11144851,-795,0,1709870797,13057.549069659995,122.04363156000181,54344.1332508 2024-03-08,04:06:39.000,68,11144893,-795,0,1709870798,13057.54233335,122.02248417000374,54344.14023792001 2024-03-08,04:06:40.000,68,11144873,-795,0,1709870799,13057.656850619991,122.03658243000245,54344.286967440006 2024-03-08,04:06:41.000,68,11144886,-795,0,1709870800,13057.68379586,121.98723851999966,54344.24504472 2024-03-08,04:06:42.000,68,11144891,-795,0,1709870801,13057.68379586,122.00838590999774,54344.11228944001 2024-03-08,04:06:43.000,68,11144905,-795,0,1709870802,13057.68379586,121.96609113000159,54344.14023792001 2024-03-08,04:06:44.000,68,11144897,-795,0,1709870803,13057.737686339991,121.98723851999966,54344.08434096 2024-03-08,04:06:45.000,68,11144931,-795,0,1709870804,13057.730950029996,121.9801893900003,54344.08434096 2024-03-08,04:06:46.000,68,11144863,-795,0,1709870805,13057.724213720001,121.95904200000223,54343.98652128 2024-03-08,04:06:47.000,68,11144899,-795,0,1709870806,13057.744422650001,121.94494374000351,54344.028444 2024-03-08,04:06:48.000,68,11144858,-795,0,1709870807,13057.811785749996,121.97314026000095,54344.07036672001 2024-03-08,04:06:49.000,68,11144940,-795,0,1709870808,13057.825258370001,121.97314026000095,54344.14023792001 2024-03-08,04:06:50.000,68,11144904,-795,0,1709870809,13057.852203609997,121.95904200000223,54344.12626368 2024-03-08,04:06:51.000,68,11144937,-795,0,1709870810,13057.831994679997,121.97314026000095,54344.16119928001 2024-03-08,04:06:52.000,68,11144875,-795,0,1709870811,13057.764631580001,121.97314026000095,54343.93761144 2024-03-08,04:06:53.000,68,11144924,-795,0,1709870812,13057.757895269991,121.95199287000287,54343.97254704001 2024-03-08,04:06:54.000,68,11144874,-795,0,1709870813,13057.791576819996,121.94494374000351,54344.07036672001 2024-03-08,04:06:55.000,68,11144909,-795,0,1709870814,13057.805049440001,121.95199287000287,54344.11228944001 2024-03-08,04:06:56.000,68,11144874,-795,0,1709870815,13057.771367889996,121.90969808999944,54343.98652128 2024-03-08,04:06:57.000,68,11144860,-795,0,1709870816,13057.757895269991,121.89559983000072,54344.04241824001 2024-03-08,04:06:58.000,68,11144868,-795,0,1709870817,13057.872412539997,121.9167472199988,54344.098315200004 2024-03-08,04:06:59.000,68,11144882,-795,0,1709870818,13057.858939919992,121.87445244000264,54344.08434096 2024-03-08,04:07:00.000,68,11144859,-795,0,1709870819,13057.865676230002,121.89559983000072,54344.11228944001 2024-03-08,04:07:01.000,68,11144917,-795,0,1709870820,13057.845467300001,121.85330505000456,54344.05639248 2024-03-08,04:07:02.000,68,11144914,-795,0,1709870821,13057.852203609997,121.86740331000328,54343.94459856001 2024-03-08,04:07:03.000,68,11144907,-795,0,1709870822,13057.885885160002,121.87445244000264,54344.14023792001 2024-03-08,04:07:04.000,68,11144900,-795,0,1709870823,13057.919566709992,121.86740331000328,54344.217096240005 2024-03-08,04:07:05.000,68,11144886,-795,0,1709870824,13057.872412539997,121.84625591999793,54344.14023792001 2024-03-08,04:07:06.000,68,11144878,-795,0,1709870825,13057.838730989992,121.85330505000456,54344.098315200004 2024-03-08,04:07:07.000,68,11144832,-795,0,1709870826,13057.933039329997,121.7828137500037,54344.18216064 2024-03-08,04:07:08.000,68,11144876,-795,0,1709870827,13057.919566709992,121.78986288000306,54344.03543112 2024-03-08,04:07:09.000,68,11144869,-795,0,1709870828,13057.966720880002,121.78986288000306,54344.15421216 2024-03-08,04:07:10.000,68,11144886,-795,0,1709870829,13057.993666119997,121.80396114000177,54344.18914776001 2024-03-08,04:07:11.000,68,11144869,-795,0,1709870830,13057.933039329997,121.79691201000242,54344.07735384 2024-03-08,04:07:12.000,68,11144925,-795,0,1709870831,13057.885885160002,121.7687154899977,54343.99350840001 2024-03-08,04:07:13.000,68,11144859,-795,0,1709870832,13058.074501839998,121.80396114000177,54344.34985152 2024-03-08,04:07:14.000,68,11144916,-795,0,1709870833,13058.040820289993,121.8180594000005,54344.35683864001 2024-03-08,04:07:15.000,68,11144891,-795,0,1709870834,13058.047556600002,121.78986288000306,54344.2729932 2024-03-08,04:07:16.000,68,11144865,-795,0,1709870835,13058.000402429992,121.81101027000113,54344.18216064 2024-03-08,04:07:17.000,68,11144883,-795,0,1709870836,13058.034083979997,121.82510852999985,54344.10530232 2024-03-08,04:07:18.000,68,11144898,-795,0,1709870837,13058.074501839998,121.83215765999921,54344.32889016001 2024-03-08,04:07:19.000,68,11144924,-795,0,1709870838,13058.087974460002,121.81101027000113,54344.30094168 2024-03-08,04:07:20.000,68,11144870,-795,0,1709870839,13058.101447079993,121.83215765999921,54344.3428644 2024-03-08,04:07:21.000,68,11144861,-795,0,1709870840,13058.047556600002,121.84625591999793,54344.34985152 2024-03-08,04:07:22.000,68,11144956,-795,0,1709870841,13058.013875049997,121.83215765999921,54344.314915920004 2024-03-08,04:07:23.000,68,11144911,-795,0,1709870842,13058.094710769998,121.83920678999857,54344.46863256 2024-03-08,04:07:24.000,68,11144877,-795,0,1709870843,13058.094710769998,121.83920678999857,54344.433696960004 2024-03-08,04:07:25.000,68,11144890,-795,0,1709870844,13058.074501839998,121.87445244000264,54344.39177424 2024-03-08,04:07:26.000,68,11144863,-795,0,1709870845,13058.013875049997,121.86740331000328,54344.335877280006 2024-03-08,04:07:27.000,68,11144874,-795,0,1709870846,13058.000402429992,121.87445244000264,54344.32190304 2024-03-08,04:07:28.000,68,11144911,-795,0,1709870847,13058.128392320003,121.88855070000136,54344.56645224 2024-03-08,04:07:29.000,68,11144916,-795,0,1709870848,13058.114919699998,121.89559983000072,54344.53151664 2024-03-08,04:07:30.000,68,11144900,-635,0,1709870849,13058.020611359992,121.881501570002,54344.14023792001 2024-03-08,04:07:31.000,68,11144865,-795,0,1709870850,13058.081238149993,121.9167472199988,54344.40574848001 2024-03-08,04:07:32.000,68,11144887,-795,0,1709870851,13058.047556600002,121.95904200000223,54344.30094168 2024-03-08,04:07:33.000,68,11144894,-795,0,1709870852,13058.040820289993,121.92379634999816,54344.29395456 2024-03-08,04:07:34.000,68,11144882,-795,0,1709870853,13058.074501839998,121.95199287000287,54344.46863256 2024-03-08,04:07:35.000,68,11144876,-795,0,1709870854,13058.047556600002,121.95199287000287,54344.49658104001 2024-03-08,04:07:36.000,68,11144906,-795,0,1709870855,13058.040820289993,121.95904200000223,54344.40574848001 2024-03-08,04:07:37.000,68,11144896,-795,0,1709870856,13058.047556600002,121.98723851999966,54344.42670984001 2024-03-08,04:07:38.000,68,11144900,-795,0,1709870857,13058.128392320003,121.98723851999966,54344.59440072001 2024-03-08,04:07:39.000,68,11144832,-795,0,1709870858,13058.114919699998,121.9801893900003,54344.54549088001 2024-03-08,04:07:40.000,68,11144878,-795,0,1709870859,13058.074501839998,121.99428764999902,54344.4127356 2024-03-08,04:07:41.000,68,11144918,-795,0,1709870860,13058.054292909997,122.0295333000031,54344.46863256 2024-03-08,04:07:42.000,68,11144938,-795,0,1709870861,13058.047556600002,122.00838590999774,54344.54549088001 2024-03-08,04:07:43.000,68,11144888,-795,0,1709870862,13058.121656009993,122.03658243000245,54344.64331056001 2024-03-08,04:07:44.000,68,11144901,-795,0,1709870863,13058.101447079993,122.03658243000245,54344.64331056001 2024-03-08,04:07:45.000,68,11144895,-795,0,1709870864,13058.162073869993,122.03658243000245,54344.60837496 2024-03-08,04:07:46.000,68,11144860,-795,0,1709870865,13058.081238149993,122.07182807999925,54344.58042648 2024-03-08,04:07:47.000,68,11144824,-795,0,1709870866,13058.081238149993,122.07182807999925,54344.69920752 2024-03-08,04:07:48.000,68,11144925,-795,0,1709870867,13058.054292909997,122.05772982000053,54344.60837496 2024-03-08,04:07:49.000,68,11144871,-795,0,1709870868,13058.067765530002,122.0929754700046,54344.67824616 2024-03-08,04:07:50.000,68,11144842,-795,0,1709870869,13058.074501839998,122.10707373000332,54344.64331056001 2024-03-08,04:07:51.000,68,11144897,-795,0,1709870870,13057.986929810002,122.08592633999797,54344.55946512 2024-03-08,04:07:52.000,68,11144896,-795,0,1709870871,13058.101447079993,122.11412286000268,54344.66427192001 2024-03-08,04:07:53.000,68,11144901,-795,0,1709870872,13058.135128629998,122.0929754700046,54344.76209160001 2024-03-08,04:07:54.000,68,11144892,-795,0,1709870873,13058.135128629998,122.14231938000012,54344.75510448 2024-03-08,04:07:55.000,68,11144849,-795,0,1709870874,13058.108183390003,122.13527025000076,54344.74811736 2024-03-08,04:07:56.000,68,11144911,-795,0,1709870875,13058.074501839998,122.12117199000204,54344.54549088001 2024-03-08,04:07:57.000,68,11144881,-795,0,1709870876,13058.087974460002,122.18461416000355,54344.59440072001 2024-03-08,04:07:58.000,68,11144926,-795,0,1709870877,13058.121656009993,122.17051590000483,54344.82497568 2024-03-08,04:07:59.000,68,11144886,-795,0,1709870878,13058.074501839998,122.21281068000098,54344.82497568 2024-03-08,04:08:00.000,68,11144894,-795,0,1709870879,13058.108183390003,122.17756503000419,54344.85991128001 2024-03-08,04:08:01.000,68,11144886,-795,0,1709870880,13058.114919699998,122.18461416000355,54344.81100144001 2024-03-08,04:08:02.000,68,11144905,-795,0,1709870881,13058.094710769998,122.19871242000227,54344.66427192001 2024-03-08,04:08:03.000,68,11144857,-795,0,1709870882,13058.081238149993,122.2269089399997,54344.75510448 2024-03-08,04:08:04.000,68,11144901,-795,0,1709870883,13058.155337559998,122.21985981000034,54344.92978248001 2024-03-08,04:08:05.000,68,11144927,-795,0,1709870884,13058.047556600002,122.24100719999842,54344.89484688 2024-03-08,04:08:06.000,68,11144867,-795,0,1709870885,13058.007138740002,122.2269089399997,54344.73414312 2024-03-08,04:08:07.000,68,11144913,-795,0,1709870886,13057.986929810002,122.26215459000377,54344.71318176001 2024-03-08,04:08:08.000,68,11144897,-795,0,1709870887,13058.101447079993,122.23395806999906,54344.887859760005 2024-03-08,04:08:09.000,68,11144903,-795,0,1709870888,13058.108183390003,122.27625285000249,54344.9717052 2024-03-08,04:08:10.000,68,11144880,-795,0,1709870889,13058.054292909997,122.24805632999778,54344.85292416 2024-03-08,04:08:11.000,68,11144766,-795,0,1709870890,13058.034083979997,122.28330198000185,54344.94375672 2024-03-08,04:08:12.000,68,11144913,-795,0,1709870891,13058.007138740002,122.28330198000185,54344.769078720004 2024-03-08,04:08:13.000,68,11144848,-795,0,1709870892,13058.020611359992,122.27625285000249,54344.817988560004 2024-03-08,04:08:14.000,68,11144887,-795,0,1709870893,13058.027347670002,122.26920372000313,54344.91580824 2024-03-08,04:08:15.000,68,11144922,-795,0,1709870894,13058.020611359992,122.31149849999929,54344.94375672 2024-03-08,04:08:16.000,68,11144873,-795,0,1709870895,13058.020611359992,122.29035111000121,54344.936769600004 2024-03-08,04:08:17.000,68,11144911,-795,0,1709870896,13058.007138740002,122.31854762999865,54344.82497568 2024-03-08,04:08:18.000,68,11144906,-795,0,1709870897,13058.128392320003,122.29740024000057,54345.02760216001 2024-03-08,04:08:19.000,68,11144900,-795,0,1709870898,13058.020611359992,122.35379328000272,54344.91580824 2024-03-08,04:08:20.000,68,11144900,-795,0,1709870899,13058.087974460002,122.31149849999929,54344.95074384001 2024-03-08,04:08:21.000,68,11144885,-795,0,1709870900,13058.013875049997,122.339695020004,54344.887859760005 2024-03-08,04:08:22.000,68,11144886,-795,0,1709870901,13057.986929810002,122.29740024000057,54344.87388552 2024-03-08,04:08:23.000,68,11144890,-795,0,1709870902,13058.074501839998,122.34674415000336,54345.01362792 2024-03-08,04:08:24.000,68,11144901,-795,0,1709870903,13058.162073869993,122.36084241000208,54345.1114476 2024-03-08,04:08:25.000,68,11144896,-795,0,1709870904,13058.121656009993,122.38903892999951,54345.055550640005 2024-03-08,04:08:26.000,68,11144896,-795,0,1709870905,13058.108183390003,122.36789154000144,54345.06952488 2024-03-08,04:08:27.000,68,11144800,-795,0,1709870906,13058.148601249988,122.39608805999887,54345.06952488 2024-03-08,04:08:28.000,68,11144923,-795,0,1709870907,13058.148601249988,122.38903892999951,54344.99266656 2024-03-08,04:08:29.000,68,11144903,-795,0,1709870908,13058.182282799993,122.42428458000359,54345.104460480004 2024-03-08,04:08:30.000,68,11144890,-795,0,1709870909,13058.182282799993,122.39608805999887,54345.06952488 2024-03-08,04:08:31.000,68,11144893,-795,0,1709870910,13058.087974460002,122.40313718999823,54344.87388552 2024-03-08,04:08:32.000,68,11144910,-795,0,1709870911,13058.135128629998,122.4383828400023,54344.936769600004 2024-03-08,04:08:33.000,68,11144894,-795,0,1709870912,13058.202491729993,122.45248110000102,54345.16734456001 2024-03-08,04:08:34.000,68,11144869,-795,0,1709870913,13058.283327449994,122.40313718999823,54345.19529304001 2024-03-08,04:08:35.000,68,11144841,-795,0,1709870914,13058.229436969988,122.44543197000166,54345.16734456001 2024-03-08,04:08:36.000,68,11144884,-795,0,1709870915,13058.108183390003,122.36789154000144,54344.74811736 2024-03-08,04:08:37.000,68,11144882,-795,0,1709870916,13058.202491729993,122.43133371000295,54345.1114476 2024-03-08,04:08:38.000,68,11144897,-795,0,1709870917,13058.310272689989,122.4383828400023,54345.174331680006 2024-03-08,04:08:39.000,68,11144908,-795,0,1709870918,13058.256382209998,122.49477588000445,54345.25119 2024-03-08,04:08:40.000,68,11144920,-715,0,1709870919,13058.384372099994,122.46657935999974,54345.31407408001 2024-03-08,04:08:41.000,68,11144890,-795,0,1709870920,13058.330481619989,122.48067761999846,54345.174331680006 2024-03-08,04:08:42.000,68,11144876,-795,0,1709870921,13058.357426859999,122.50182501000381,54345.11843472001 2024-03-08,04:08:43.000,68,11144856,-795,0,1709870922,13058.330481619989,122.53002153000125,54345.1114476 2024-03-08,04:08:44.000,68,11144909,-795,0,1709870923,13058.397844719999,122.55821804999869,54345.23022864 2024-03-08,04:08:45.000,68,11144888,-795,0,1709870924,13058.377635789999,122.5864145700034,54345.32804832 2024-03-08,04:08:46.000,68,11144908,-795,0,1709870925,13058.296800069998,122.61461109000084,54345.104460480004 2024-03-08,04:08:47.000,68,11144891,-795,0,1709870926,13058.269854829989,122.62870934999955,54345.104460480004 2024-03-08,04:08:48.000,68,11144897,-795,0,1709870927,13058.377635789999,122.65690587000427,54345.30009984 2024-03-08,04:08:49.000,68,11144938,-795,0,1709870928,13058.337217929999,122.67805326000234,54345.25817712 2024-03-08,04:08:50.000,68,11144911,-795,0,1709870929,13058.317008999999,122.67100413000298,54345.31407408001 2024-03-08,04:08:51.000,68,11144902,-795,0,1709870930,13058.276591139998,122.71329890999914,54345.27913848 2024-03-08,04:08:52.000,68,11144900,-795,0,1709870931,13058.242909589993,122.7203480399985,54345.1813188 2024-03-08,04:08:53.000,68,11144853,-795,0,1709870932,13058.215964349998,122.69215152000106,54345.1813188 2024-03-08,04:08:54.000,68,11144895,-795,0,1709870933,13058.303536379994,122.72739716999786,54345.27913848 2024-03-08,04:08:55.000,68,11144850,-795,0,1709870934,13058.263118519993,122.73444630000449,54345.28612560001 2024-03-08,04:08:56.000,68,11144890,-795,0,1709870935,13058.303536379994,122.70624977999978,54345.28612560001 2024-03-08,04:08:57.000,68,11144946,-795,0,1709870936,13058.283327449994,122.69920065000042,54345.20926728 2024-03-08,04:08:58.000,68,11144940,-795,0,1709870937,13058.350690549989,122.73444630000449,54345.34900968 2024-03-08,04:08:59.000,68,11144854,-795,0,1709870938,13058.343954239994,122.69920065000042,54345.36298392001 2024-03-08,04:09:00.000,68,11144915,-795,0,1709870939,13058.310272689989,122.74149543000385,54345.28612560001 2024-03-08,04:09:01.000,68,11144931,-795,0,1709870940,13058.283327449994,122.71329890999914,54345.20228016 2024-03-08,04:09:02.000,68,11144904,-795,0,1709870941,13058.330481619989,122.69920065000042,54345.153370320004 2024-03-08,04:09:03.000,68,11144934,-795,0,1709870942,13058.303536379994,122.69215152000106,54345.27913848 2024-03-08,04:09:04.000,68,11144902,-795,0,1709870943,13058.418053649999,122.67805326000234,54345.30009984 2024-03-08,04:09:05.000,68,11144887,-795,0,1709870944,13058.357426859999,122.65690587000427,54345.1813188 2024-03-08,04:09:06.000,68,11144897,-795,0,1709870945,13058.343954239994,122.62870934999955,54345.07651200001 2024-03-08,04:09:07.000,68,11144831,-795,0,1709870946,13058.384372099994,122.5864145700034,54345.20926728 2024-03-08,04:09:08.000,68,11144933,-795,0,1709870947,13058.404581029994,122.60051283000212,54345.21625440001 2024-03-08,04:09:09.000,68,11144913,-795,0,1709870948,13058.377635789999,122.5864145700034,54345.223241520005 2024-03-08,04:09:10.000,68,11144876,-795,0,1709870949,13058.438262579999,122.56526717999805,54345.14638320001 2024-03-08,04:09:11.000,68,11144901,-795,0,1709870950,13058.357426859999,122.5864145700034,54345.13240896 2024-03-08,04:09:12.000,68,11144896,-795,0,1709870951,13058.384372099994,122.53707066000061,54345.04856352001 2024-03-08,04:09:13.000,68,11144877,-795,0,1709870952,13058.397844719999,122.52297240000189,54345.16035744 2024-03-08,04:09:14.000,68,11144929,-795,0,1709870953,13058.330481619989,122.51592327000253,54345.02760216001 2024-03-08,04:09:15.000,68,11144890,-795,0,1709870954,13058.465207819994,122.52297240000189,54345.11843472001 2024-03-08,04:09:16.000,68,11144870,-795,0,1709870955,13058.41131733999,122.51592327000253,54345.055550640005 2024-03-08,04:09:17.000,68,11144924,-795,0,1709870956,13058.51236198999,122.53707066000061,54345.18830592 2024-03-08,04:09:18.000,68,11144871,-795,0,1709870957,13058.444998889994,122.55116891999933,54345.07651200001 2024-03-08,04:09:19.000,68,11144888,-795,0,1709870958,13058.424789959994,122.52297240000189,54344.957730960006 2024-03-08,04:09:20.000,68,11144874,-795,0,1709870959,13058.53930723,122.55821804999869,54345.19529304001 2024-03-08,04:09:21.000,68,11144863,-795,0,1709870960,13058.5190983,122.54411978999997,54345.13939608 2024-03-08,04:09:22.000,68,11144884,-795,0,1709870961,13058.458471509999,122.56526717999805,54345.01362792 2024-03-08,04:09:23.000,68,11144863,-795,0,1709870962,13058.546043539995,122.54411978999997,54345.09048624 2024-03-08,04:09:24.000,68,11144929,-795,0,1709870963,13058.5190983,122.55116891999933,54345.0415764 2024-03-08,04:09:25.000,68,11144938,-795,0,1709870964,13058.49215305999,122.50887414000317,54345.07651200001 2024-03-08,04:09:26.000,68,11144886,-795,0,1709870965,13058.47868044,122.52297240000189,54344.96471808 2024-03-08,04:09:27.000,68,11144884,-795,0,1709870966,13058.465207819994,122.52297240000189,54344.95074384001 2024-03-08,04:09:28.000,68,11144857,-795,0,1709870967,13058.55951616,122.51592327000253,54345.07651200001 2024-03-08,04:09:29.000,68,11144898,-795,0,1709870968,13058.51236198999,122.48772674999782,54345.055550640005 2024-03-08,04:09:30.000,68,11144895,-795,0,1709870969,13058.55277984999,122.49477588000445,54345.055550640005 2024-03-08,04:09:31.000,68,11144933,-795,0,1709870970,13058.49215305999,122.46657935999974,54345.06253776 2024-03-08,04:09:32.000,68,11144889,-795,0,1709870971,13058.377635789999,122.45248110000102,54344.5874136 2024-03-08,04:09:33.000,68,11144878,-795,0,1709870972,13058.397844719999,122.4736284899991,54344.817988560004 2024-03-08,04:09:34.000,68,11144897,-795,0,1709870973,13058.525834609994,122.48772674999782,54344.97869232001 2024-03-08,04:09:35.000,68,11144894,-795,0,1709870974,13058.505625679994,122.41723545000423,54344.957730960006 2024-03-08,04:09:36.000,68,11144860,-795,0,1709870975,13058.49888937,122.45953023000038,54344.901834 2024-03-08,04:09:37.000,68,11144887,-795,0,1709870976,13058.49888937,122.38198980000016,54344.838949920006 2024-03-08,04:09:38.000,68,11144875,-795,0,1709870977,13058.566252469995,122.38903892999951,54344.936769600004 2024-03-08,04:09:39.000,68,11144872,-795,0,1709870978,13058.53930723,122.3749406700008,54344.8668984 2024-03-08,04:09:40.000,68,11144869,-795,0,1709870979,13058.5190983,122.39608805999887,54344.887859760005 2024-03-08,04:09:41.000,68,11144910,-795,0,1709870980,13058.47868044,122.3749406700008,54344.76209160001 2024-03-08,04:09:42.000,68,11144888,-795,0,1709870981,13058.465207819994,122.3749406700008,54344.71318176001 2024-03-08,04:09:43.000,68,11144881,-795,0,1709870982,13058.525834609994,122.40313718999823,54344.82497568 2024-03-08,04:09:44.000,68,11144918,-795,0,1709870983,13058.55951616,122.41018632000487,54344.8668984 2024-03-08,04:09:45.000,68,11144887,-795,0,1709870984,13058.55277984999,122.43133371000295,54344.838949920006 2024-03-08,04:09:46.000,68,11144902,-795,0,1709870985,13058.53930723,122.43133371000295,54344.83196280001 2024-03-08,04:09:47.000,68,11144884,-795,0,1709870986,13058.485416749994,122.39608805999887,54344.61536208001 2024-03-08,04:09:48.000,68,11144894,-795,0,1709870987,13058.49215305999,122.42428458000359,54344.70619464 2024-03-08,04:09:49.000,68,11144909,-795,0,1709870988,13058.5190983,122.40313718999823,54344.769078720004 2024-03-08,04:09:50.000,68,11144888,-795,0,1709870989,13058.5190983,122.43133371000295,54344.66427192001 2024-03-08,04:09:51.000,68,11144869,-795,0,1709870990,13058.53257091999,122.43133371000295,54344.71318176001 2024-03-08,04:09:52.000,68,11144919,-795,0,1709870991,13058.53257091999,122.44543197000166,54344.69920752 2024-03-08,04:09:53.000,68,11144874,-795,0,1709870992,13058.586461399995,122.44543197000166,54344.84593704 2024-03-08,04:09:54.000,68,11144916,-795,0,1709870993,13058.57972509,122.46657935999974,54344.76209160001 2024-03-08,04:09:55.000,68,11144902,-795,0,1709870994,13058.525834609994,122.44543197000166,54344.622349200006 2024-03-08,04:09:56.000,68,11144887,-795,0,1709870995,13058.485416749994,122.4736284899991,54344.55946512 2024-03-08,04:09:57.000,68,11144963,-795,0,1709870996,13058.47194412999,122.4736284899991,54344.51055528 2024-03-08,04:09:58.000,68,11144926,-795,0,1709870997,13058.49215305999,122.45953023000038,54344.57343936001 2024-03-08,04:09:59.000,68,11144903,-795,0,1709870998,13058.404581029994,122.44543197000166,54344.40574848001 2024-03-08,04:10:00.000,68,11144930,-795,0,1709870999,13058.606670329995,122.46657935999974,54344.80401432 2024-03-08,04:10:01.000,68,11144908,-795,0,1709871000,13058.57972509,122.49477588000445,54344.727156 2024-03-08,04:10:02.000,68,11144878,-795,0,1709871001,13058.53930723,122.48067761999846,54344.5874136 2024-03-08,04:10:03.000,68,11144834,-795,0,1709871002,13058.55277984999,122.4736284899991,54344.64331056001 2024-03-08,04:10:04.000,68,11144890,-795,0,1709871003,13058.55277984999,122.51592327000253,54344.5874136 2024-03-08,04:10:05.000,68,11144888,-795,0,1709871004,13058.51236198999,122.53707066000061,54344.64331056001 2024-03-08,04:10:06.000,68,11144931,-795,0,1709871005,13058.444998889994,122.51592327000253,54344.55946512 2024-03-08,04:10:07.000,68,11144886,-795,0,1709871006,13058.418053649999,122.51592327000253,54344.46863256 2024-03-08,04:10:08.000,68,11144921,-795,0,1709871007,13058.47194412999,122.51592327000253,54344.71318176001 2024-03-08,04:10:09.000,68,11144934,-795,0,1709871008,13058.424789959994,122.48772674999782,54344.601387840004 2024-03-08,04:10:10.000,68,11144849,-795,0,1709871009,13058.45173519999,122.50182501000381,54344.62933632 2024-03-08,04:10:11.000,68,11144869,-795,0,1709871010,13058.397844719999,122.53707066000061,54344.48959392 2024-03-08,04:10:12.000,68,11144862,-795,0,1709871011,13058.296800069998,122.53707066000061,54344.39177424 2024-03-08,04:10:13.000,68,11144863,-795,0,1709871012,13058.276591139998,122.54411978999997,54344.34985152 2024-03-08,04:10:14.000,68,11144911,-795,0,1709871013,13058.276591139998,122.52297240000189,54344.49658104001 2024-03-08,04:10:15.000,68,11144888,-795,0,1709871014,13058.263118519993,122.53002153000125,54344.47561968001 2024-03-08,04:10:16.000,68,11144901,-795,0,1709871015,13058.202491729993,122.57231631000468,54344.37081288 2024-03-08,04:10:17.000,68,11144878,-795,0,1709871016,13058.189019109988,122.55116891999933,54344.30094168 2024-03-08,04:10:18.000,68,11144908,-795,0,1709871017,13058.236173279998,122.52297240000189,54344.44767120001 2024-03-08,04:10:19.000,68,11144848,-795,0,1709871018,13058.182282799993,122.55116891999933,54344.42670984001 2024-03-08,04:10:20.000,68,11144892,-795,0,1709871019,13058.155337559998,122.55116891999933,54344.40574848001 2024-03-08,04:10:21.000,68,11144945,-795,0,1709871020,13058.114919699998,122.57231631000468,54344.266006080004 2024-03-08,04:10:22.000,68,11144868,-795,0,1709871021,13058.013875049997,122.53002153000125,54344.17517352 2024-03-08,04:10:23.000,68,11144875,-795,0,1709871022,13058.114919699998,122.55821804999869,54344.36382576 2024-03-08,04:10:24.000,68,11144904,-795,0,1709871023,13058.108183390003,122.57231631000468,54344.4127356 2024-03-08,04:10:25.000,68,11144914,-795,0,1709871024,13058.054292909997,122.57231631000468,54344.266006080004 2024-03-08,04:10:26.000,68,11144877,-795,0,1709871025,13058.040820289993,122.59346370000276,54344.18914776001 2024-03-08,04:10:27.000,68,11144879,-795,0,1709871026,13058.067765530002,122.60756196000148,54344.2729932 2024-03-08,04:10:28.000,68,11144933,-795,0,1709871027,13058.013875049997,122.62870934999955,54344.286967440006 2024-03-08,04:10:29.000,68,11144887,-795,0,1709871028,13058.034083979997,122.64280760999827,54344.25203184 2024-03-08,04:10:30.000,68,11144925,-795,0,1709871029,13058.040820289993,122.6498567400049,54344.217096240005 2024-03-08,04:10:31.000,68,11144911,-795,0,1709871030,13057.980193499992,122.70624977999978,54344.05639248 2024-03-08,04:10:32.000,68,11144920,-795,0,1709871031,13058.007138740002,122.69920065000042,54344.147225040004 2024-03-08,04:10:33.000,68,11144886,-795,0,1709871032,13057.912830399997,122.71329890999914,54344.168186400006 2024-03-08,04:10:34.000,68,11144868,-795,0,1709871033,13058.047556600002,122.73444630000449,54344.049405360005 2024-03-08,04:10:35.000,68,11144881,-795,0,1709871034,13058.067765530002,122.75559369000257,54344.15421216 2024-03-08,04:10:36.000,68,11144895,-795,0,1709871035,13058.087974460002,122.74854456000321,54344.168186400006 2024-03-08,04:10:37.000,68,11144884,-795,0,1709871036,13058.040820289993,122.76264282000193,54344.07036672001 2024-03-08,04:10:38.000,68,11144870,-795,0,1709871037,13058.047556600002,122.74149543000385,54343.98652128 2024-03-08,04:10:39.000,68,11144885,-795,0,1709871038,13058.094710769998,122.8331341200028,54344.22408336 2024-03-08,04:10:40.000,68,11144884,-795,0,1709871039,13058.094710769998,122.82608499000344,54344.286967440006 2024-03-08,04:10:41.000,68,11144887,-795,0,1709871040,13058.067765530002,122.8331341200028,54344.22408336 2024-03-08,04:10:42.000,68,11144906,-635,0,1709871041,13058.027347670002,122.85428151000087,54344.21010912001 2024-03-08,04:10:43.000,68,11144821,-795,0,1709871042,13058.040820289993,122.85428151000087,54344.08434096 2024-03-08,04:10:44.000,68,11144805,-795,0,1709871043,13058.013875049997,122.81903586000408,54343.97254704001 2024-03-08,04:10:45.000,68,11144891,-795,0,1709871044,13057.986929810002,122.87542889999895,54344.119276560006 2024-03-08,04:10:46.000,68,11144898,-795,0,1709871045,13058.034083979997,122.86133064000023,54344.14023792001 2024-03-08,04:10:47.000,68,11144911,-795,0,1709871046,13057.966720880002,122.88247802999831,54344.000495520006 2024-03-08,04:10:48.000,68,11144911,-795,0,1709871047,13057.959984569992,122.9318219400011,54343.96555992 2024-03-08,04:10:49.000,68,11144957,-795,0,1709871048,13058.000402429992,122.9318219400011,54344.10530232 2024-03-08,04:10:50.000,68,11144912,-795,0,1709871049,13057.959984569992,122.91772368000238,54344.14023792001 2024-03-08,04:10:51.000,68,11144818,-795,0,1709871050,13057.912830399997,122.92477281000174,54344.11228944001 2024-03-08,04:10:52.000,68,11144899,-795,0,1709871051,13057.858939919992,122.96001845999854,54344.01446976 2024-03-08,04:10:53.000,68,11144840,-795,0,1709871052,13057.865676230002,122.94592019999982,54343.96555992 2024-03-08,04:10:54.000,68,11144847,-795,0,1709871053,13057.757895269991,122.94592019999982,54343.67210088 2024-03-08,04:10:55.000,68,11144895,-795,0,1709871054,13057.872412539997,122.94592019999982,54344.049405360005 2024-03-08,04:10:56.000,68,11144897,-795,0,1709871055,13057.912830399997,122.93887107000046,54344.09132808001 2024-03-08,04:10:57.000,68,11144913,-795,0,1709871056,13057.899357779992,122.97411672000453,54343.97254704001 2024-03-08,04:10:58.000,68,11144864,-795,0,1709871057,13057.899357779992,122.95296932999918,54343.9585728 2024-03-08,04:10:59.000,68,11144883,-795,0,1709871058,13057.906094090002,122.95296932999918,54343.979534160004 2024-03-08,04:11:00.000,68,11144892,-795,0,1709871059,13057.885885160002,122.98116585000389,54343.94459856001 2024-03-08,04:11:01.000,68,11144881,-795,0,1709871060,13057.906094090002,123.01641150000069,54343.84677888 2024-03-08,04:11:02.000,68,11144902,-795,0,1709871061,13057.831994679997,122.95296932999918,54343.714023600005 2024-03-08,04:11:03.000,68,11144895,-795,0,1709871062,13057.912830399997,123.01641150000069,54343.91665008 2024-03-08,04:11:04.000,68,11144894,-795,0,1709871063,13057.980193499992,122.98116585000389,54343.90267584001 2024-03-08,04:11:05.000,68,11144899,-795,0,1709871064,13057.966720880002,123.01641150000069,54343.80485616001 2024-03-08,04:11:06.000,68,11144858,-795,0,1709871065,13057.966720880002,122.97411672000453,54343.7489592 2024-03-08,04:11:07.000,68,11144831,-795,0,1709871066,13057.966720880002,122.95296932999918,54343.811843280004 2024-03-08,04:11:08.000,68,11144855,-795,0,1709871067,13057.986929810002,122.93887107000046,54343.80485616001 2024-03-08,04:11:09.000,68,11144880,-795,0,1709871068,13057.973457189997,122.99526411000261,54343.7489592 2024-03-08,04:11:10.000,68,11144859,-795,0,1709871069,13057.959984569992,122.94592019999982,54343.7489592 2024-03-08,04:11:11.000,68,11144886,-795,0,1709871070,13057.906094090002,122.96001845999854,54343.644152400004 2024-03-08,04:11:12.000,68,11144934,-795,0,1709871071,13057.939775639992,122.96001845999854,54343.65812664001 2024-03-08,04:11:13.000,68,11144917,-795,0,1709871072,13057.892621469997,122.9670675899979,54343.448513040006 2024-03-08,04:11:14.000,68,11144905,-795,0,1709871073,13057.973457189997,123.01641150000069,54343.72101072 2024-03-08,04:11:15.000,68,11144881,-795,0,1709871074,13057.986929810002,123.07280454000283,54343.65113952 2024-03-08,04:11:16.000,68,11144860,-795,0,1709871075,13058.087974460002,123.12919757999771,54343.616203920006 2024-03-08,04:11:17.000,68,11144892,-795,0,1709871076,13058.141864939993,123.08690280000155,54343.42056456001 2024-03-08,04:11:18.000,68,11144844,-795,0,1709871077,13058.256382209998,122.94592019999982,54343.448513040006 2024-03-08,04:11:19.000,68,11144913,-795,0,1709871078,13058.269854829989,122.84018325000216,54343.63716528001 2024-03-08,04:11:20.000,68,11144907,-795,0,1709871079,13058.290063759989,122.76969195000129,54343.72101072 2024-03-08,04:11:21.000,68,11144875,-795,0,1709871080,13058.135128629998,122.78379021,54343.65812664001 2024-03-08,04:11:22.000,68,11144936,-795,0,1709871081,13058.094710769998,122.82608499000344,54343.644152400004 2024-03-08,04:11:23.000,68,11144846,-795,0,1709871082,13058.034083979997,122.84018325000216,54343.42056456001 2024-03-08,04:11:24.000,68,11144941,-795,0,1709871083,13057.966720880002,122.84018325000216,54343.53235848 2024-03-08,04:11:25.000,68,11144859,-795,0,1709871084,13057.980193499992,122.86837976999959,54343.60921680001 2024-03-08,04:11:26.000,68,11144856,-795,0,1709871085,13058.020611359992,122.86133064000023,54343.68607512001 2024-03-08,04:11:27.000,68,11144884,-795,0,1709871086,13058.054292909997,122.92477281000174,54343.69306224 2024-03-08,04:11:28.000,68,11144902,-795,0,1709871087,13058.061029219993,122.8965762900043,54343.679088 2024-03-08,04:11:29.000,68,11144884,-795,0,1709871088,13058.054292909997,122.88952715999767,54343.60921680001 2024-03-08,04:11:30.000,68,11144885,-795,0,1709871089,13058.175546489998,122.91067455000302,54343.74197208 2024-03-08,04:11:31.000,68,11144941,-795,0,1709871090,13058.094710769998,122.93887107000046,54343.762933440004 2024-03-08,04:11:32.000,68,11144875,-795,0,1709871091,13058.007138740002,122.93887107000046,54343.60222968 2024-03-08,04:11:33.000,68,11144927,-795,0,1709871092,13058.054292909997,122.91067455000302,54343.51139712 2024-03-08,04:11:34.000,68,11144889,-795,0,1709871093,13058.061029219993,122.91067455000302,54343.51838424001 2024-03-08,04:11:35.000,68,11144916,-795,0,1709871094,13058.047556600002,122.91067455000302,54343.378641840005 2024-03-08,04:11:36.000,68,11144930,-795,0,1709871095,13058.168810179988,122.95296932999918,54343.7489592 2024-03-08,04:11:37.000,68,11144912,-795,0,1709871096,13058.141864939993,122.97411672000453,54343.73498496001 2024-03-08,04:11:38.000,68,11144881,-795,0,1709871097,13058.162073869993,122.94592019999982,54343.60222968 2024-03-08,04:11:39.000,68,11144902,-795,0,1709871098,13058.148601249988,122.91772368000238,54343.70703648001 2024-03-08,04:11:40.000,68,11144891,-795,0,1709871099,13058.148601249988,122.95296932999918,54343.70703648001 2024-03-08,04:11:41.000,68,11144893,-795,0,1709871100,13058.128392320003,122.94592019999982,54343.63716528001 2024-03-08,04:11:42.000,68,11144883,-795,0,1709871101,13058.061029219993,122.91067455000302,54343.58825544001 2024-03-08,04:11:43.000,68,11144862,-795,0,1709871102,13058.141864939993,122.98821498000325,54343.75594632001 2024-03-08,04:11:44.000,68,11144933,-795,0,1709871103,13058.222700659993,122.98116585000389,54343.832804640006 2024-03-08,04:11:45.000,68,11144869,-795,0,1709871104,13058.182282799993,122.98821498000325,54343.7489592 2024-03-08,04:11:46.000,68,11144916,-795,0,1709871105,13058.168810179988,122.9670675899979,54343.60222968 2024-03-08,04:11:47.000,68,11144809,-795,0,1709871106,13058.222700659993,122.95296932999918,54343.714023600005 2024-03-08,04:11:48.000,68,11144957,-795,0,1709871107,13058.263118519993,122.98821498000325,54343.70004936 2024-03-08,04:11:49.000,68,11144905,-795,0,1709871108,13058.209228039988,122.9670675899979,54343.665113760006 2024-03-08,04:11:50.000,68,11144845,-795,0,1709871109,13058.249645899989,122.9670675899979,54343.762933440004 2024-03-08,04:11:51.000,68,11144852,-795,0,1709871110,13058.175546489998,122.98821498000325,54343.665113760006 2024-03-08,04:11:52.000,68,11144895,-795,0,1709871111,13058.189019109988,122.9670675899979,54343.63716528001 2024-03-08,04:11:53.000,68,11144879,-795,0,1709871112,13058.343954239994,122.9670675899979,54343.77690768001 2024-03-08,04:11:54.000,68,11144918,-795,0,1709871113,13058.276591139998,122.91067455000302,54343.84677888 2024-03-08,04:11:55.000,68,11144899,-795,0,1709871114,13058.249645899989,122.92477281000174,54343.76992056 2024-03-08,04:11:56.000,68,11144915,-795,0,1709871115,13058.222700659993,122.90362542000366,54343.53934560001 2024-03-08,04:11:57.000,68,11144868,-795,0,1709871116,13058.283327449994,122.8965762900043,54343.58126832 2024-03-08,04:11:58.000,68,11144920,-795,0,1709871117,13058.343954239994,122.87542889999895,54343.75594632001 2024-03-08,04:11:59.000,68,11144886,-795,0,1709871118,13058.317008999999,122.86837976999959,54343.644152400004 2024-03-08,04:12:00.000,68,11144922,-795,0,1709871119,13058.43152626999,122.86837976999959,54343.832804640006 2024-03-08,04:12:01.000,68,11144906,-795,0,1709871120,13058.424789959994,122.87542889999895,54343.832804640006 2024-03-08,04:12:02.000,68,11144883,-795,0,1709871121,13058.444998889994,122.86837976999959,54343.665113760006 2024-03-08,04:12:03.000,68,11144859,-795,0,1709871122,13058.53930723,122.87542889999895,54343.762933440004 2024-03-08,04:12:04.000,68,11144905,-795,0,1709871123,13058.546043539995,122.84018325000216,54343.84677888 2024-03-08,04:12:05.000,68,11144863,-795,0,1709871124,13058.53930723,122.82608499000344,54343.832804640006 2024-03-08,04:12:06.000,68,11144869,-795,0,1709871125,13058.53930723,122.85428151000087,54343.67210088 2024-03-08,04:12:07.000,68,11144916,-755,0,1709871126,13058.505625679994,122.78379021,54343.783894800006 2024-03-08,04:12:08.000,68,11144908,-795,0,1709871127,13058.64035188,122.80493759999808,54343.91665008 2024-03-08,04:12:09.000,68,11144856,-795,0,1709871128,13058.667297119995,122.79788846999872,54343.93761144 2024-03-08,04:12:10.000,68,11144874,-795,0,1709871129,13058.687506049995,122.80493759999808,54343.92363720001 2024-03-08,04:12:11.000,68,11144852,-795,0,1709871130,13058.68076974,122.78379021,54343.92363720001 2024-03-08,04:12:12.000,68,11144878,-795,0,1709871131,13058.64035188,122.75559369000257,54343.77690768001 2024-03-08,04:12:13.000,68,11144910,-795,0,1709871132,13058.7211876,122.72739716999786,54343.72101072 2024-03-08,04:12:14.000,68,11144887,-795,0,1709871133,13058.76160546,122.6851023900017,54343.85376600001 2024-03-08,04:12:15.000,68,11144891,-795,0,1709871134,13058.80202332,122.67805326000234,54343.9585728 2024-03-08,04:12:16.000,68,11144932,-795,0,1709871135,13058.768341769995,122.64280760999827,54343.832804640006 2024-03-08,04:12:17.000,68,11144915,-795,0,1709871136,13058.81549593999,122.62870934999955,54343.8188304 2024-03-08,04:12:18.000,68,11144903,-795,0,1709871137,13058.86265011,122.60756196000148,54343.90966296 2024-03-08,04:12:19.000,68,11144869,-795,0,1709871138,13058.88285904,122.57231631000468,54343.94459856001 2024-03-08,04:12:20.000,68,11144890,-795,0,1709871139,13058.90306797,122.55821804999869,54343.87472736001 2024-03-08,04:12:21.000,68,11144855,-795,0,1709871140,13058.90306797,122.42428458000359,54343.7489592 2024-03-08,04:12:22.000,68,11144917,-795,0,1709871141,13058.876122729991,122.30444936999993,54343.65812664001 2024-03-08,04:12:23.000,68,11144868,-795,0,1709871142,13059.078212029992,122.21281068000098,54343.762933440004 2024-03-08,04:12:24.000,68,11144886,-795,0,1709871143,13059.219674539992,122.10002460000396,54343.85376600001 2024-03-08,04:12:25.000,68,11144878,-795,0,1709871144,13059.361137049993,122.11412286000268,54343.783894800006 2024-03-08,04:12:26.000,68,11144915,-795,0,1709871145,13059.448709079988,122.18461416000355,54343.679088 2024-03-08,04:12:27.000,68,11144834,-795,0,1709871146,13059.529544799989,122.31149849999929,54343.77690768001 2024-03-08,04:12:28.000,68,11144902,-795,0,1709871147,13059.448709079988,122.38198980000016,54343.86774024 2024-03-08,04:12:29.000,68,11144924,-795,0,1709871148,13059.448709079988,122.41018632000487,54343.90966296 2024-03-08,04:12:30.000,68,11144913,-795,0,1709871149,13059.448709079988,122.4383828400023,54343.86075312 2024-03-08,04:12:31.000,68,11144900,-795,0,1709871150,13059.340928119993,122.4383828400023,54343.91665008 2024-03-08,04:12:32.000,68,11144883,-795,0,1709871151,13059.320719189993,122.38198980000016,54343.82581752001 2024-03-08,04:12:33.000,68,11144896,-795,0,1709871152,13059.367873359988,122.40313718999823,54343.98652128 2024-03-08,04:12:34.000,68,11144852,-795,0,1709871153,13059.441972769993,122.36084241000208,54344.14023792001 2024-03-08,04:12:35.000,68,11144804,-795,0,1709871154,13059.367873359988,122.36084241000208,54344.04241824001 2024-03-08,04:12:36.000,68,11144887,-795,0,1709871155,13059.260092399993,122.31854762999865,54344.02145688001 2024-03-08,04:12:37.000,68,11144900,-795,0,1709871156,13059.206201920002,122.25510546000442,54343.951585680006 2024-03-08,04:12:38.000,68,11144875,-795,0,1709871157,13059.246619780002,122.2269089399997,54343.90966296 2024-03-08,04:12:39.000,68,11144900,-795,0,1709871158,13059.246619780002,122.17756503000419,54344.0633796 2024-03-08,04:12:40.000,68,11144900,-795,0,1709871159,13059.347664430003,122.06477894999989,54344.16119928001 2024-03-08,04:12:41.000,68,11144906,-795,0,1709871160,13059.361137049993,122.00838590999774,54344.07735384 2024-03-08,04:12:42.000,68,11144882,-795,0,1709871161,13059.367873359988,122.02248417000374,54344.168186400006 2024-03-08,04:12:43.000,68,11144848,-795,0,1709871162,13059.273565019997,122.03658243000245,54343.979534160004 2024-03-08,04:12:44.000,68,11144906,-795,0,1709871163,13059.260092399993,121.98723851999966,54344.049405360005 2024-03-08,04:12:45.000,68,11144950,-795,0,1709871164,13059.253356089997,122.03658243000245,54344.028444 2024-03-08,04:12:46.000,68,11144915,-795,0,1709871165,13059.219674539992,122.00133677999838,54344.09132808001 2024-03-08,04:12:47.000,68,11144922,-795,0,1709871166,13059.078212029992,121.96609113000159,54343.96555992 2024-03-08,04:12:48.000,68,11144950,-795,0,1709871167,13059.105157270002,121.92379634999816,54343.93761144 2024-03-08,04:12:49.000,68,11144858,-795,0,1709871168,13059.125366200002,121.92379634999816,54344.098315200004 2024-03-08,04:12:50.000,68,11144898,-795,0,1709871169,13059.118629889992,121.92379634999816,54344.09132808001 2024-03-08,04:12:51.000,68,11144890,-795,0,1709871170,13059.004112620001,121.94494374000351,54343.979534160004 2024-03-08,04:12:52.000,68,11144884,-795,0,1709871171,13058.956958449991,121.88855070000136,54343.90267584001 2024-03-08,04:12:53.000,68,11144838,-795,0,1709871172,13058.936749519991,121.881501570002,54343.93761144 2024-03-08,04:12:54.000,68,11144907,-795,0,1709871173,13058.943485830001,121.86740331000328,54343.9585728 2024-03-08,04:12:55.000,68,11144922,-795,0,1709871174,13058.86265011,121.90264896000008,54343.86774024 2024-03-08,04:12:56.000,68,11144875,-795,0,1709871175,13058.90306797,121.86740331000328,54343.951585680006 2024-03-08,04:12:57.000,68,11144919,-795,0,1709871176,13058.79528700999,121.86035418000392,54343.811843280004 2024-03-08,04:12:58.000,68,11144914,-795,0,1709871177,13058.876122729991,121.86035418000392,54344.028444 2024-03-08,04:12:59.000,68,11144856,-795,0,1709871178,13058.828968559996,121.86740331000328,54343.93761144 2024-03-08,04:13:00.000,68,11144909,-795,0,1709871179,13058.80202332,121.84625591999793,54343.85376600001 2024-03-08,04:13:01.000,68,11144929,-795,0,1709871180,13058.71445128999,121.84625591999793,54343.73498496001 2024-03-08,04:13:02.000,68,11144905,-795,0,1709871181,13058.67403342999,121.84625591999793,54343.72101072 2024-03-08,04:13:03.000,68,11144896,-795,0,1709871182,13058.70097867,121.84625591999793,54343.80485616001 2024-03-08,04:13:04.000,68,11144885,-795,0,1709871183,13058.768341769995,121.86035418000392,54343.76992056 2024-03-08,04:13:05.000,68,11144866,-795,0,1709871184,13058.69424235999,121.85330505000456,54343.72799784 2024-03-08,04:13:06.000,68,11144956,-795,0,1709871185,13058.647088189995,121.81101027000113,54343.476461520004 2024-03-08,04:13:07.000,68,11144865,-795,0,1709871186,13058.63361556999,121.82510852999985,54343.56729408001 2024-03-08,04:13:08.000,68,11144863,-795,0,1709871187,13058.525834609994,121.82510852999985,54343.32274488001 2024-03-08,04:13:09.000,68,11144861,-795,0,1709871188,13058.55277984999,121.83920678999857,54343.32274488001 2024-03-08,04:13:10.000,68,11144911,-795,0,1709871189,13058.566252469995,121.78986288000306,54343.1899896 2024-03-08,04:13:11.000,68,11144894,-795,0,1709871190,13058.68076974,121.86035418000392,54343.043260080005 2024-03-08,04:13:12.000,68,11144919,-795,0,1709871191,13058.869386419996,121.83215765999921,54343.07819568 2024-03-08,04:13:13.000,68,11144929,-795,0,1709871192,13059.051266789997,121.881501570002,54343.35069336001 2024-03-08,04:13:14.000,68,11144899,-795,0,1709871193,13059.105157270002,121.87445244000264,54343.45550016 2024-03-08,04:13:15.000,68,11144880,-795,0,1709871194,13059.031057859997,121.84625591999793,54343.378641840005 2024-03-08,04:13:16.000,68,11144896,-795,0,1709871195,13059.058003099992,121.79691201000242,54343.40659032 2024-03-08,04:13:17.000,68,11144833,-795,0,1709871196,13059.031057859997,121.78986288000306,54343.50441 2024-03-08,04:13:18.000,68,11144867,-795,0,1709871197,13059.084948340002,121.7828137500037,54343.5742812 2024-03-08,04:13:19.000,68,11144868,-795,0,1709871198,13059.091684649997,121.7828137500037,54343.58126832 2024-03-08,04:13:20.000,68,11144919,-795,0,1709871199,13059.125366200002,121.7687154899977,54343.63017816 2024-03-08,04:13:21.000,68,11144868,-795,0,1709871200,13059.098420959992,121.73346984000091,54343.60921680001 2024-03-08,04:13:22.000,68,11144913,-795,0,1709871201,13059.084948340002,121.71937158000219,54343.44152592001 2024-03-08,04:13:23.000,68,11144898,-795,0,1709871202,13059.132102509997,121.72642071000155,54343.53235848 2024-03-08,04:13:24.000,68,11144863,-795,0,1709871203,13059.152311439997,121.71232245000283,54343.644152400004 2024-03-08,04:13:25.000,68,11144888,-795,0,1709871204,13059.105157270002,121.68412592999812,54343.46947440001 2024-03-08,04:13:26.000,68,11144912,-795,0,1709871205,13059.165784060002,121.68412592999812,54343.616203920006 2024-03-08,04:13:27.000,68,11144879,-795,0,1709871206,13059.118629889992,121.68412592999812,54343.52537136 2024-03-08,04:13:28.000,68,11144857,-795,0,1709871207,13059.138838819992,121.64888028000132,54343.56729408001 2024-03-08,04:13:29.000,68,11144930,-795,0,1709871208,13059.233147159997,121.64888028000132,54343.69306224 2024-03-08,04:13:30.000,68,11144823,-795,0,1709871209,13059.212938229997,121.65592941000068,54343.69306224 2024-03-08,04:13:31.000,68,11144876,-795,0,1709871210,13059.192729299997,121.62068376000389,54343.65113952 2024-03-08,04:13:32.000,68,11144884,-795,0,1709871211,13059.145575130002,121.60658549999789,54343.476461520004 2024-03-08,04:13:33.000,68,11144913,-795,0,1709871212,13059.125366200002,121.52904506999766,54343.46947440001 2024-03-08,04:13:34.000,68,11144907,-795,0,1709871213,13059.172520369997,121.51494680999895,54343.51838424001 2024-03-08,04:13:35.000,68,11144870,-795,0,1709871214,13059.192729299997,121.52904506999766,54343.55331984 2024-03-08,04:13:36.000,68,11144882,-795,0,1709871215,13059.199465609992,121.50084855000023,54343.35069336001 2024-03-08,04:13:37.000,68,11144873,-795,0,1709871216,13059.132102509997,121.43035724999936,54343.12710552 2024-03-08,04:13:38.000,68,11144885,-795,0,1709871217,13059.273565019997,121.43740637999872,54343.50441 2024-03-08,04:13:39.000,68,11144884,-795,0,1709871218,13059.273565019997,121.39511160000256,54343.448513040006 2024-03-08,04:13:40.000,68,11144879,-795,0,1709871219,13059.280301329993,121.3880624700032,54343.44152592001 2024-03-08,04:13:41.000,68,11144884,-795,0,1709871220,13059.233147159997,121.37396421000449,54343.20396384001 2024-03-08,04:13:42.000,68,11144871,-795,0,1709871221,13059.239883469992,121.34576768999978,54343.280822160006 2024-03-08,04:13:43.000,68,11144910,-795,0,1709871222,13059.300510259993,121.34576768999978,54343.4345388 2024-03-08,04:13:44.000,68,11144903,-795,0,1709871223,13059.367873359988,121.28232551999827,54343.46248728 2024-03-08,04:13:45.000,68,11144877,-795,0,1709871224,13059.367873359988,121.27527638999891,54343.40659032 2024-03-08,04:13:46.000,68,11144906,-795,0,1709871225,13059.374609669998,121.21183422000468,54343.28780928 2024-03-08,04:13:47.000,68,11144856,-795,0,1709871226,13059.428500149988,121.18363769999996,54343.427551680004 2024-03-08,04:13:48.000,68,11144951,-795,0,1709871227,13059.468918009989,121.1765885700006,54343.329732000006 2024-03-08,04:13:49.000,68,11144906,-795,0,1709871228,13059.489126939989,121.12724465999781,54343.35069336001 2024-03-08,04:13:50.000,68,11144900,-795,0,1709871229,13059.509335869989,121.13429379000445,54343.30178352001 2024-03-08,04:13:51.000,68,11144882,-795,0,1709871230,13059.482390629993,121.0779007500023,54343.19697672 2024-03-08,04:13:52.000,68,11144927,-795,0,1709871231,13059.509335869989,121.08494988000166,54343.28780928 2024-03-08,04:13:53.000,68,11144888,-795,0,1709871232,13059.569962659989,121.05675336000422,54343.3646676 2024-03-08,04:13:54.000,68,11144928,-795,0,1709871233,13059.61038051999,121.04265509999823,54343.37165472001 2024-03-08,04:13:55.000,68,11144866,-795,0,1709871234,13059.563226349994,120.965114669998,54343.092169920004 2024-03-08,04:13:56.000,68,11144893,-795,0,1709871235,13059.583435279994,120.91577076000249,54343.113131280006 2024-03-08,04:13:57.000,68,11144581,-795,0,1709871236,13059.603644209994,120.87347597999906,54343.10614416001 2024-03-08,04:13:58.000,68,11144910,-795,0,1709871237,13059.67774362,120.90872163000313,54343.21793808 2024-03-08,04:13:59.000,68,11144869,-795,0,1709871238,13059.69795255,120.85937772000034,54343.259860800004 2024-03-08,04:14:00.000,68,11144888,-795,0,1709871239,13059.75184302999,120.88052510999842,54343.308770640004 2024-03-08,04:14:01.000,68,11144846,-795,0,1709871240,13059.75184302999,120.79593554999883,54343.26684792 2024-03-08,04:14:02.000,68,11144852,-795,0,1709871241,13059.7989972,120.79593554999883,54343.12710552 2024-03-08,04:14:03.000,68,11144887,-795,0,1709871242,13059.83267874999,120.77478816000075,54343.1899896 2024-03-08,04:14:04.000,68,11144881,-795,0,1709871243,13059.87309660999,120.78183729000011,54343.20396384001 2024-03-08,04:14:05.000,68,11144843,-795,0,1709871244,13059.92025078,120.72544424999796,54343.20396384001 2024-03-08,04:14:06.000,68,11144919,-795,0,1709871245,13059.87309660999,120.69019860000117,54343.07819568 2024-03-08,04:14:07.000,68,11144908,-795,0,1709871246,13059.906778159995,120.64790381999774,54343.10614416001 2024-03-08,04:14:08.000,68,11144890,-795,0,1709871247,13060.088658529996,120.62675642999966,54343.31575776 2024-03-08,04:14:09.000,68,11144924,-795,0,1709871248,13060.06171329,120.64085468999838,54343.34370624 2024-03-08,04:14:10.000,68,11144926,-795,0,1709871249,13060.129076389996,120.5844616500035,54343.31575776 2024-03-08,04:14:11.000,68,11144899,-795,0,1709871250,13060.129076389996,120.57036339000479,54343.34370624 2024-03-08,04:14:12.000,68,11144911,-795,0,1709871251,13060.129076389996,120.59855991000222,54343.18300248001 2024-03-08,04:14:13.000,68,11144897,-795,0,1709871252,13060.156021629991,120.57741252000415,54343.210950960005 2024-03-08,04:14:14.000,68,11144875,-795,0,1709871253,13060.230121039996,120.54921599999943,54343.30178352001 2024-03-08,04:14:15.000,68,11144894,-795,0,1709871254,13060.236857349992,120.53511774000071,54343.308770640004 2024-03-08,04:14:16.000,68,11144854,-795,0,1709871255,13060.344638310002,120.54216687000007,54343.2249252 2024-03-08,04:14:17.000,68,11144886,-795,0,1709871256,13060.290747829997,120.47872469999857,54343.280822160006 2024-03-08,04:14:18.000,68,11144977,-795,0,1709871257,13060.297484139992,120.44347905000177,54343.1899896 2024-03-08,04:14:19.000,68,11144849,-795,0,1709871258,13060.351374619997,120.45052818000113,54343.32274488001 2024-03-08,04:14:20.000,68,11144899,-795,0,1709871259,13060.391792479997,120.43642992000241,54343.378641840005 2024-03-08,04:14:21.000,68,11144866,-795,0,1709871260,13060.297484139992,120.38003688000026,54343.15505400001 2024-03-08,04:14:22.000,68,11144903,-795,0,1709871261,13060.371583549997,120.42938079000305,54343.26684792 2024-03-08,04:14:23.000,68,11144906,-795,0,1709871262,13060.432210339997,120.42233166000369,54343.448513040006 2024-03-08,04:14:24.000,68,11144909,-795,0,1709871263,13060.526518680002,120.42938079000305,54343.448513040006 2024-03-08,04:14:25.000,68,11144897,-795,0,1709871264,13060.513046059998,120.40118426999834,54343.45550016 2024-03-08,04:14:26.000,68,11144908,-795,0,1709871265,13060.486100820002,120.40118426999834,54343.3646676 2024-03-08,04:14:27.000,68,11144921,-795,0,1709871266,13060.634299639998,120.32364383999811,54343.51838424001 2024-03-08,04:14:28.000,68,11144894,-795,0,1709871267,13060.634299639998,120.3729877500009,54343.51139712 2024-03-08,04:14:29.000,68,11144879,-795,0,1709871268,13060.634299639998,120.33069297000475,54343.49043576001 2024-03-08,04:14:30.000,68,11144876,-795,0,1709871269,13060.587145469988,120.3729877500009,54343.44152592001 2024-03-08,04:14:31.000,68,11144897,-795,0,1709871270,13060.614090709998,120.3095455799994,54343.50441 2024-03-08,04:14:32.000,68,11144900,-795,0,1709871271,13060.614090709998,120.29544732000068,54343.60222968 2024-03-08,04:14:33.000,68,11144911,-795,0,1709871272,13060.735344289998,120.3095455799994,54343.70703648001 2024-03-08,04:14:34.000,68,11144902,-795,0,1709871273,13060.708399049989,120.29544732000068,54343.679088 2024-03-08,04:14:35.000,68,11144843,-795,0,1709871274,13060.708399049989,120.31659470999875,54343.665113760006 2024-03-08,04:14:36.000,68,11144874,-795,0,1709871275,13060.667981189988,120.30249645000004,54343.476461520004 2024-03-08,04:14:37.000,68,11144879,-795,0,1709871276,13060.688190119989,120.26725080000324,54343.53235848 2024-03-08,04:14:38.000,68,11144876,-795,0,1709871277,13060.641035949993,120.26725080000324,54343.448513040006 2024-03-08,04:14:39.000,68,11144879,-795,0,1709871278,13060.728607979989,120.26020167000388,54343.75594632001 2024-03-08,04:14:40.000,68,11144949,-795,0,1709871279,13060.721871669994,120.26725080000324,54343.80485616001 2024-03-08,04:14:41.000,68,11144888,-795,0,1709871280,13060.755553219999,120.23200514999917,54343.79786904 2024-03-08,04:14:42.000,68,11144926,-795,0,1709871281,13060.681453809993,120.26020167000388,54343.63716528001 2024-03-08,04:14:43.000,68,11144866,-795,0,1709871282,13060.681453809993,120.23200514999917,54343.65812664001 2024-03-08,04:14:44.000,68,11144846,-795,0,1709871283,13060.742080599994,120.22495601999981,54343.783894800006 2024-03-08,04:14:45.000,68,11144874,-755,0,1709871284,13060.762289529994,120.19675950000237,54343.881714480005 2024-03-08,04:14:46.000,68,11144889,-795,0,1709871285,13060.769025839989,120.19675950000237,54343.86774024 2024-03-08,04:14:47.000,68,11144936,-795,0,1709871286,13060.694926429998,120.14741558999958,54343.783894800006 2024-03-08,04:14:48.000,68,11144866,-795,0,1709871287,13060.748816909989,120.15446471999894,54343.881714480005 2024-03-08,04:14:49.000,68,11144904,-795,0,1709871288,13060.715135359998,120.13331733000086,54343.87472736001 2024-03-08,04:14:50.000,68,11144895,-795,0,1709871289,13060.802707389994,120.1262682000015,54343.96555992 2024-03-08,04:14:51.000,68,11144867,-795,0,1709871290,13060.728607979989,120.07692428999871,54343.92363720001 2024-03-08,04:14:52.000,68,11144898,-795,0,1709871291,13060.674717499998,120.11216994000279,54343.82581752001 2024-03-08,04:14:53.000,68,11144878,-795,0,1709871292,13060.661244879993,120.06282603,54343.79786904 2024-03-08,04:14:54.000,68,11144839,-795,0,1709871293,13060.688190119989,120.04872777000128,54343.881714480005 2024-03-08,04:14:55.000,68,11144883,-795,0,1709871294,13060.701662739993,120.01348212000448,54343.97254704001 2024-03-08,04:14:56.000,68,11144911,-795,0,1709871295,13060.674717499998,119.97118734000105,54343.86774024 2024-03-08,04:14:57.000,68,11144912,-795,0,1709871296,13060.620827019993,119.94299082000362,54343.8887016 2024-03-08,04:14:58.000,68,11144882,-795,0,1709871297,13060.614090709998,119.93594169000426,54344.028444 2024-03-08,04:14:59.000,68,11144844,-795,0,1709871298,13060.634299639998,119.9288925600049,54343.979534160004 2024-03-08,04:15:00.000,68,11144924,-795,0,1709871299,13060.607354399988,119.90069604000018,54343.99350840001 2024-03-08,04:15:01.000,68,11144939,-795,0,1709871300,13060.533254989998,119.88659778000147,54343.83979176 2024-03-08,04:15:02.000,68,11144865,-795,0,1709871301,13060.445682960002,119.85135213000467,54343.8188304 2024-03-08,04:15:03.000,68,11144864,-795,0,1709871302,13060.432210339997,119.85135213000467,54343.68607512001 2024-03-08,04:15:04.000,68,11144888,-795,0,1709871303,13060.546727610003,119.78790996000316,54343.98652128 2024-03-08,04:15:05.000,68,11144882,-795,0,1709871304,13060.486100820002,119.78790996000316,54343.951585680006 2024-03-08,04:15:06.000,68,11144877,-795,0,1709871305,13060.438946649992,119.75971343999845,54343.714023600005 2024-03-08,04:15:07.000,68,11144859,-795,0,1709871306,13060.472628199997,119.73856605000037,54343.86774024 2024-03-08,04:15:08.000,68,11144873,-795,0,1709871307,13060.438946649992,119.69627127000422,54343.83979176 2024-03-08,04:15:09.000,68,11144862,-795,0,1709871308,13060.398528789992,119.68922214000486,54343.84677888 2024-03-08,04:15:10.000,68,11144897,-795,0,1709871309,13060.385056170002,119.68217300999822,54343.82581752001 2024-03-08,04:15:11.000,68,11144920,-795,0,1709871310,13060.290747829997,119.63282910000271,54343.679088 2024-03-08,04:15:12.000,68,11144894,-795,0,1709871311,13060.263802590001,119.58348518999992,54343.72101072 2024-03-08,04:15:13.000,68,11144883,-795,0,1709871312,13060.344638310002,119.57643606000056,54343.86075312 2024-03-08,04:15:14.000,68,11144894,-795,0,1709871313,13060.257066279992,119.54119041000376,54343.68607512001 2024-03-08,04:15:15.000,68,11144814,-795,0,1709871314,13060.284011520002,119.5059447599997,54343.63716528001 2024-03-08,04:15:16.000,68,11144842,-795,0,1709871315,13060.236857349992,119.49184650000097,54343.72101072 2024-03-08,04:15:17.000,68,11144886,-795,0,1709871316,13060.209912109996,119.46364998000354,54343.56729408001 2024-03-08,04:15:18.000,68,11144851,-795,0,1709871317,13060.162757940001,119.42840432999947,54343.48344864 2024-03-08,04:15:19.000,68,11144896,-795,0,1709871318,13060.223384730001,119.38610955000331,54343.665113760006 2024-03-08,04:15:20.000,68,11144904,-795,0,1709871319,13060.243593660001,119.35086389999924,54343.65812664001 2024-03-08,04:15:21.000,68,11144900,-795,0,1709871320,13060.129076389996,119.28742172999773,54343.497422880006 2024-03-08,04:15:22.000,68,11144897,-795,0,1709871321,13060.203175800001,119.31561825000244,54343.546332720005 2024-03-08,04:15:23.000,68,11144882,-795,0,1709871322,13060.203175800001,119.28037259999837,54343.60921680001 2024-03-08,04:15:24.000,68,11144902,-795,0,1709871323,13060.257066279992,119.19578303999879,54343.49043576001 2024-03-08,04:15:25.000,68,11144850,-795,0,1709871324,13060.230121039996,119.16053739000199,54343.546332720005 2024-03-08,04:15:26.000,68,11144876,-795,0,1709871325,13060.169494249996,119.1111934799992,54343.38562896 2024-03-08,04:15:27.000,68,11144855,-795,0,1709871326,13060.169494249996,119.0759478300024,54343.40659032 2024-03-08,04:15:28.000,68,11144862,-795,0,1709871327,13060.277275209992,119.0125056600009,54343.58126832 2024-03-08,04:15:29.000,68,11144907,-795,0,1709871328,13060.250329969997,119.00545653000154,54343.63716528001 2024-03-08,04:15:30.000,68,11144885,-795,0,1709871329,13060.230121039996,118.92086697000195,54343.52537136 2024-03-08,04:15:31.000,68,11144849,-795,0,1709871330,13060.196439489991,118.87857218999852,54343.51139712 2024-03-08,04:15:32.000,68,11144882,-795,0,1709871331,13060.115603769991,118.82922828000301,54343.329732000006 2024-03-08,04:15:33.000,68,11144893,-795,0,1709871332,13060.115603769991,118.75168785000278,54343.25287368001 2024-03-08,04:15:34.000,68,11144885,-795,0,1709871333,13060.169494249996,118.72349132999807,54343.39261608 2024-03-08,04:15:35.000,68,11144883,-795,0,1709871334,13060.149285319996,118.6670982900032,54343.427551680004 2024-03-08,04:15:36.000,68,11144876,-795,0,1709871335,13060.08192222,118.63185263999912,54343.1899896 2024-03-08,04:15:37.000,68,11144890,-795,0,1709871336,13060.162757940001,118.54726307999954,54343.33671912 2024-03-08,04:15:38.000,68,11144892,-795,0,1709871337,13060.203175800001,118.5190665600021,54343.35768048 2024-03-08,04:15:39.000,68,11144872,-795,0,1709871338,13060.12234008,118.44152613000188,54343.10614416001 2024-03-08,04:15:40.000,68,11144914,-795,0,1709871339,13060.169494249996,118.37103483000101,54343.308770640004 2024-03-08,04:15:41.000,68,11144958,-795,0,1709871340,13060.10213115,118.30054353000014,54343.18300248001 2024-03-08,04:15:42.000,68,11144890,-795,0,1709871341,13060.048240669996,118.28644527000142,54343.162041120006 2024-03-08,04:15:43.000,68,11144881,-795,0,1709871342,13060.12234008,118.2723470100027,54343.259860800004 2024-03-08,04:15:44.000,68,11144879,-795,0,1709871343,13060.129076389996,118.2089048400012,54343.26684792 2024-03-08,04:15:45.000,68,11144905,-795,0,1709871344,13060.129076389996,118.15251179999905,54343.30178352001 2024-03-08,04:15:46.000,68,11144915,-795,0,1709871345,13060.10213115,118.10316789000353,54343.06422144001 2024-03-08,04:15:47.000,68,11144857,-795,0,1709871346,13060.06171329,118.01857833000395,54343.16902824 2024-03-08,04:15:48.000,68,11144906,-795,0,1709871347,13060.095394839991,117.98333267999988,54343.2249252 2024-03-08,04:15:49.000,68,11144887,-795,0,1709871348,13060.149285319996,117.91284137999901,54343.25287368001 2024-03-08,04:15:50.000,68,11144905,-795,0,1709871349,13060.08192222,117.88464486000157,54343.17601536 2024-03-08,04:15:51.000,68,11144914,-795,0,1709871350,13060.007822809996,117.82120269000006,54343.043260080005 2024-03-08,04:15:52.000,68,11144937,-795,0,1709871351,13059.987613879995,117.82825181999942,54343.113131280006 2024-03-08,04:15:53.000,68,11144895,-795,0,1709871352,13060.04150436,117.74366225999984,54343.20396384001 2024-03-08,04:15:54.000,68,11144891,-795,0,1709871353,13059.96066864,117.77890791000391,54343.24588656 2024-03-08,04:15:55.000,68,11144836,-795,0,1709871354,13059.85288767999,117.70841661000304,54343.1899896 2024-03-08,04:15:56.000,68,11144914,-795,0,1709871355,13059.77878827,117.65202357000089,54342.973388880004 2024-03-08,04:15:57.000,68,11144862,-795,0,1709871356,13059.7989972,117.64497444000153,54343.02229872 2024-03-08,04:15:58.000,68,11144874,-795,0,1709871357,13059.73837041,117.6167779200041,54343.02229872 2024-03-08,04:15:59.000,68,11144874,-795,0,1709871358,13059.75857934,117.59563052999874,54343.113131280006 2024-03-08,04:16:00.000,68,11144921,-795,0,1709871359,13059.77878827,117.59563052999874,54343.141079760004 2024-03-08,04:16:01.000,68,11144907,-795,0,1709871360,13059.73837041,117.58153227000003,54343.10614416001 2024-03-08,04:16:02.000,68,11144894,-795,0,1709871361,13059.73837041,117.56038488000195,54343.02928584 2024-03-08,04:16:03.000,68,11144848,-795,0,1709871362,13059.71142516999,117.5039918399998,54343.07120856 2024-03-08,04:16:04.000,68,11144850,-795,0,1709871363,13059.664270999994,117.48284445000172,54343.07120856 2024-03-08,04:16:05.000,68,11144865,-795,0,1709871364,13059.664270999994,117.48284445000172,54343.05723432 2024-03-08,04:16:06.000,68,11144929,-795,0,1709871365,13059.502599559994,117.468746190003,54342.86159496 2024-03-08,04:16:07.000,68,11144847,-795,0,1709871366,13059.516072179998,117.39120576000278,54342.96640176001 2024-03-08,04:16:08.000,68,11144877,-795,0,1709871367,13059.549753729989,117.43350053999893,54343.06422144001 2024-03-08,04:16:09.000,68,11144832,-795,0,1709871368,13059.664270999994,117.39120576000278,54343.18300248001 2024-03-08,04:16:10.000,68,11144909,-795,0,1709871369,13059.664270999994,117.3700583700047,54343.15505400001 2024-03-08,04:16:11.000,68,11144850,-795,0,1709871370,13059.590171589989,117.34186184999999,54343.15505400001 2024-03-08,04:16:12.000,68,11144910,-795,0,1709871371,13059.536281109999,117.34186184999999,54343.01531160001 2024-03-08,04:16:13.000,68,11144824,-795,0,1709871372,13059.563226349994,117.27841967999848,54343.00133736 2024-03-08,04:16:14.000,68,11144889,-795,0,1709871373,13059.522808489994,117.32071446000191,54343.12710552 2024-03-08,04:16:15.000,68,11144899,-795,0,1709871374,13059.516072179998,117.27841967999848,54343.15505400001 2024-03-08,04:16:16.000,68,11144924,-795,0,1709871375,13059.448709079988,117.27137054999912,54343.07819568 2024-03-08,04:16:17.000,68,11144901,-795,0,1709871376,13059.408291219988,117.24317403000168,54343.092169920004 2024-03-08,04:16:18.000,68,11144903,-795,0,1709871377,13059.448709079988,117.25022316000104,54343.17601536 2024-03-08,04:16:19.000,68,11144862,-795,0,1709871378,13059.408291219988,117.18678098999953,54343.25287368001 2024-03-08,04:16:20.000,68,11144876,-795,0,1709871379,13059.340928119993,117.15153534000274,54343.14806688 2024-03-08,04:16:21.000,68,11144865,-795,0,1709871380,13059.233147159997,117.15153534000274,54342.88255632 2024-03-08,04:16:22.000,68,11144913,-795,0,1709871381,13059.253356089997,117.13743708000402,54343.08518280001 2024-03-08,04:16:23.000,68,11144887,-795,0,1709871382,13059.185992990002,117.12333881999803,54343.0502472 2024-03-08,04:16:24.000,68,11144886,-795,0,1709871383,13059.226410850002,117.07399491000251,54343.12710552 2024-03-08,04:16:25.000,68,11144903,-795,0,1709871384,13059.280301329993,117.0598966500038,54343.23191232001 2024-03-08,04:16:26.000,68,11144910,-795,0,1709871385,13059.266828710002,117.0598966500038,54343.25287368001 2024-03-08,04:16:27.000,68,11144884,-795,0,1709871386,13059.212938229997,117.00350361000164,54343.13409264001 2024-03-08,04:16:28.000,68,11144881,-795,0,1709871387,13059.172520369997,117.00350361000164,54343.02928584 2024-03-08,04:16:29.000,68,11144832,-795,0,1709871388,13059.212938229997,116.95415969999885,54343.00133736 2024-03-08,04:16:30.000,68,11144929,-795,0,1709871389,13059.239883469992,116.96120882999821,54343.210950960005 2024-03-08,04:16:31.000,68,11144876,-795,0,1709871390,13059.179256679992,116.92596318000142,54343.07819568 2024-03-08,04:16:32.000,68,11144904,-795,0,1709871391,13059.111893579997,116.89071753000462,54343.07120856 2024-03-08,04:16:33.000,68,11144888,-795,0,1709871392,13059.206201920002,116.89776666000398,54343.20396384001 2024-03-08,04:16:34.000,68,11144907,-795,0,1709871393,13059.165784060002,116.89071753000462,54343.15505400001 2024-03-08,04:16:35.000,68,11144889,-795,0,1709871394,13059.132102509997,116.82727536000311,54343.00832448 2024-03-08,04:16:36.000,68,11144883,-795,0,1709871395,13059.125366200002,116.84842275000119,54343.14806688 2024-03-08,04:16:37.000,68,11144874,-795,0,1709871396,13059.138838819992,116.85547188000055,54343.162041120006 2024-03-08,04:16:38.000,68,11144886,-795,0,1709871397,13059.132102509997,116.82727536000311,54343.1899896 2024-03-08,04:16:39.000,68,11144862,-795,0,1709871398,13059.004112620001,116.79202970999904,54343.10614416001 2024-03-08,04:16:40.000,68,11144868,-795,0,1709871399,13059.004112620001,116.77088232000096,54342.805698000004 2024-03-08,04:16:41.000,68,11144899,-795,0,1709871400,13059.078212029992,116.7990788399984,54343.21793808 2024-03-08,04:16:42.000,68,11144866,-795,0,1709871401,13059.058003099992,116.79202970999904,54343.17601536 2024-03-08,04:16:43.000,68,11144869,-795,0,1709871402,13059.091684649997,116.77793145000032,54343.1899896 2024-03-08,04:16:44.000,68,11144950,-795,0,1709871403,13059.044530480001,116.7638331900016,54343.18300248001 2024-03-08,04:16:45.000,68,11144898,-795,0,1709871404,13059.010848929996,116.77088232000096,54343.280822160006 2024-03-08,04:16:46.000,68,11144880,-795,0,1709871405,13058.990639999996,116.74268580000353,54343.27383504001 2024-03-08,04:16:47.000,68,11144932,-795,0,1709871406,13058.896331659991,116.72858754000481,54343.17601536 2024-03-08,04:16:48.000,68,11144897,-795,0,1709871407,13058.950222139996,116.69334189000074,54343.26684792 2024-03-08,04:16:49.000,68,11144868,-795,0,1709871408,13058.876122729991,116.65104711000458,54343.07819568 2024-03-08,04:16:50.000,68,11144844,-795,0,1709871409,13058.977167379991,116.67924363000202,54343.41357744 2024-03-08,04:16:51.000,68,11144849,-795,0,1709871410,13058.977167379991,116.6017032000018,54343.42056456001 2024-03-08,04:16:52.000,68,11144872,-795,0,1709871411,13058.896331659991,116.67219450000266,54343.28780928 2024-03-08,04:16:53.000,68,11144889,-795,0,1709871412,13058.86265011,116.60875233000115,54343.23191232001 2024-03-08,04:16:54.000,68,11144875,-795,0,1709871413,13058.896331659991,116.59465407000243,54343.41357744 2024-03-08,04:16:55.000,68,11144873,-795,0,1709871414,13058.909804279996,116.58055581000372,54343.50441 2024-03-08,04:16:56.000,68,11144865,-795,0,1709871415,13058.909804279996,116.58055581000372,54343.39261608 2024-03-08,04:16:57.000,68,11144895,-795,0,1709871416,13058.788550699996,116.57350668000436,54343.12710552 2024-03-08,04:16:58.000,68,11144878,-795,0,1709871417,13058.956958449991,116.57350668000436,54343.63716528001 2024-03-08,04:16:59.000,68,11144935,-795,0,1709871418,13058.889595349996,116.552359289999,54343.56729408001 2024-03-08,04:17:00.000,68,11144903,-795,0,1709871419,13058.86265011,116.51006451000285,54343.58126832 2024-03-08,04:17:01.000,68,11144902,-795,0,1709871420,13058.83570486999,116.48186798999814,54343.45550016 2024-03-08,04:17:02.000,68,11144920,-795,0,1709871421,13058.77507807999,116.52416277000157,54343.53235848 2024-03-08,04:17:03.000,68,11144877,-795,0,1709871422,13058.81549593999,116.51711364000221,54343.68607512001 2024-03-08,04:17:04.000,68,11144888,-795,0,1709871423,13058.788550699996,116.51711364000221,54343.76992056 2024-03-08,04:17:05.000,68,11144908,-795,0,1709871424,13058.73466021999,116.52416277000157,54343.714023600005 2024-03-08,04:17:06.000,68,11144882,-795,0,1709871425,13058.667297119995,116.52416277000157,54343.60222968 2024-03-08,04:17:07.000,68,11144892,-795,0,1709871426,13058.687506049995,116.52416277000157,54343.75594632001 2024-03-08,04:17:08.000,68,11144908,-795,0,1709871427,13058.667297119995,116.552359289999,54343.84677888 2024-03-08,04:17:09.000,68,11144923,-795,0,1709871428,13058.59319770999,116.56645754999772,54343.85376600001 2024-03-08,04:17:10.000,68,11144922,-795,0,1709871429,13058.55277984999,116.54531015999964,54343.92363720001 2024-03-08,04:17:11.000,68,11144901,-795,0,1709871430,13058.49215305999,116.58055581000372,54343.98652128 2024-03-08,04:17:12.000,68,11144902,-795,0,1709871431,13058.45173519999,116.60875233000115,54343.85376600001 2024-03-08,04:17:13.000,68,11144925,-795,0,1709871432,13058.350690549989,116.57350668000436,54343.84677888 2024-03-08,04:17:14.000,68,11144888,-795,0,1709871433,13058.438262579999,116.6017032000018,54343.979534160004 2024-03-08,04:17:15.000,68,11144843,-795,0,1709871434,13058.343954239994,116.61580146000051,54344.028444 2024-03-08,04:17:16.000,68,11144876,-795,0,1709871435,13058.283327449994,116.56645754999772,54343.811843280004 2024-03-08,04:17:17.000,68,11144828,-795,0,1709871436,13058.236173279998,116.62285058999987,54343.8188304 2024-03-08,04:17:18.000,68,11144915,-795,0,1709871437,13058.276591139998,116.58055581000372,54343.99350840001 2024-03-08,04:17:19.000,68,11144905,-795,0,1709871438,13058.242909589993,116.65104711000458,54344.049405360005 2024-03-08,04:17:20.000,68,11144861,-795,0,1709871439,13058.236173279998,116.62989971999923,54344.09132808001 2024-03-08,04:17:21.000,68,11144856,-795,0,1709871440,13058.175546489998,116.62285058999987,54344.10530232 2024-03-08,04:17:22.000,68,11144874,-795,0,1709871441,13058.141864939993,116.58055581000372,54343.90267584001 2024-03-08,04:17:23.000,68,11144858,-795,0,1709871442,13058.162073869993,116.60875233000115,54344.07735384 2024-03-08,04:17:24.000,68,11144903,-795,0,1709871443,13058.135128629998,116.58760494000308,54344.09132808001 2024-03-08,04:17:25.000,68,11144901,-795,0,1709871444,13058.101447079993,116.62285058999987,54344.098315200004 2024-03-08,04:17:26.000,68,11144930,-795,0,1709871445,13058.040820289993,116.57350668000436,54344.08434096 2024-03-08,04:17:27.000,68,11144896,-795,0,1709871446,13057.919566709992,116.58055581000372,54344.00748264 2024-03-08,04:17:28.000,68,11144889,-795,0,1709871447,13057.933039329997,116.57350668000436,54344.11228944001 2024-03-08,04:17:29.000,68,11144881,-795,0,1709871448,13057.973457189997,116.61580146000051,54344.29395456 2024-03-08,04:17:30.000,68,11144879,-795,0,1709871449,13057.993666119997,116.58055581000372,54344.25901896001 2024-03-08,04:17:31.000,68,11144870,-795,0,1709871450,13057.912830399997,116.58055581000372,54344.24504472 2024-03-08,04:17:32.000,68,11144912,-795,0,1709871451,13057.838730989992,116.58760494000308,54344.08434096 2024-03-08,04:17:33.000,68,11144843,-795,0,1709871452,13057.778104199992,116.58760494000308,54344.17517352 2024-03-08,04:17:34.000,68,11144902,-795,0,1709871453,13057.852203609997,116.58055581000372,54344.24504472 2024-03-08,04:17:35.000,68,11144891,-795,0,1709871454,13057.771367889996,116.61580146000051,54344.286967440006 2024-03-08,04:17:36.000,68,11144891,-795,0,1709871455,13057.791576819996,116.6017032000018,54344.23107048 2024-03-08,04:17:37.000,68,11144865,-795,0,1709871456,13057.710741099996,116.6017032000018,54344.16119928001 2024-03-08,04:17:38.000,68,11144868,-795,0,1709871457,13057.737686339991,116.62285058999987,54344.37081288 2024-03-08,04:17:39.000,68,11144841,-795,0,1709871458,13057.710741099996,116.62285058999987,54344.36382576 2024-03-08,04:17:40.000,68,11144893,-795,0,1709871459,13057.670323239996,116.6017032000018,54344.30094168 2024-03-08,04:17:41.000,68,11144863,-795,0,1709871460,13057.468233939995,116.63694884999859,54344.23805760001 2024-03-08,04:17:42.000,68,11144911,-795,0,1709871461,13057.51538810999,116.6017032000018,54344.24504472 2024-03-08,04:17:43.000,68,11144864,-795,0,1709871462,13057.58275121,116.63694884999859,54344.37780000001 2024-03-08,04:17:44.000,68,11144910,-795,0,1709871463,13057.643378,116.60875233000115,54344.44767120001 2024-03-08,04:17:45.000,68,11144869,-795,0,1709871464,13057.549069659995,116.62989971999923,54344.39177424 2024-03-08,04:17:46.000,68,11144879,-795,0,1709871465,13057.51538810999,116.60875233000115,54344.2729932 2024-03-08,04:17:47.000,68,11144874,-795,0,1709871466,13057.56254228,116.57350668000436,54344.44068408 2024-03-08,04:17:48.000,68,11144904,-795,0,1709871467,13057.55580596999,116.56645754999772,54344.39177424 2024-03-08,04:17:49.000,68,11144890,-795,0,1709871468,13057.47497024999,116.54531015999964,54344.46164544 2024-03-08,04:17:50.000,68,11144875,-795,0,1709871469,13057.427816079995,116.552359289999,54344.384787120005 2024-03-08,04:17:51.000,68,11144896,-795,0,1709871470,13057.42107977,116.552359289999,54344.37780000001 2024-03-08,04:17:52.000,68,11144901,-795,0,1709871471,13057.367189289995,116.53826103000029,54344.46863256 2024-03-08,04:17:53.000,68,11144913,-795,0,1709871472,13057.38066191,116.53826103000029,54344.67824616 2024-03-08,04:17:54.000,68,11144895,-795,0,1709871473,13057.346980359995,116.54531015999964,54344.59440072001 2024-03-08,04:17:55.000,68,11144840,-795,0,1709871474,13057.266144639994,116.552359289999,54344.56645224 2024-03-08,04:17:56.000,68,11144864,-795,0,1709871475,13057.21225415999,116.51006451000285,54344.4127356 2024-03-08,04:17:57.000,68,11144903,-795,0,1709871476,13057.171836299989,116.49596625000413,54344.48959392 2024-03-08,04:17:58.000,68,11144905,-795,0,1709871477,13057.185308919994,116.48186798999814,54344.55946512 2024-03-08,04:17:59.000,68,11144885,-795,0,1709871478,13057.124682129994,116.52416277000157,54344.552478000005 2024-03-08,04:18:00.000,68,11144885,-795,0,1709871479,13057.084264269994,116.50301538000349,54344.60837496 2024-03-08,04:18:01.000,68,11144892,-795,0,1709871480,13057.104473199994,116.48891712000477,54344.552478000005 2024-03-08,04:18:02.000,68,11144884,-795,0,1709871481,13057.030373789989,116.46072060000006,54344.57343936001 2024-03-08,04:18:03.000,68,11144879,-795,0,1709871482,13057.003428549993,116.46776972999942,54344.650297680004 2024-03-08,04:18:04.000,68,11144921,-795,0,1709871483,13056.996692239998,116.46072060000006,54344.53151664 2024-03-08,04:18:05.000,68,11144887,-795,0,1709871484,13056.963010689993,116.43957321000198,54344.57343936001 2024-03-08,04:18:06.000,68,11144924,-795,0,1709871485,13056.888911280003,116.41137669000454,54344.46863256 2024-03-08,04:18:07.000,68,11144876,-795,0,1709871486,13056.821548179993,116.43957321000198,54344.454658320006 2024-03-08,04:18:08.000,68,11144887,-795,0,1709871487,13056.949538069988,116.39727842999855,54344.67824616 2024-03-08,04:18:09.000,68,11144878,-795,0,1709871488,13056.915856519998,116.40432755999791,54344.62933632 2024-03-08,04:18:10.000,68,11144919,-795,0,1709871489,13056.855229729998,116.37613104000047,54344.68523328 2024-03-08,04:18:11.000,68,11144829,-795,0,1709871490,13056.855229729998,116.39727842999855,54344.59440072001 2024-03-08,04:18:12.000,68,11144922,-795,0,1709871491,13056.801339249992,116.41137669000454,54344.52452952001 2024-03-08,04:18:13.000,68,11144848,-795,0,1709871492,13056.754185079997,116.37613104000047,54344.53850376 2024-03-08,04:18:14.000,68,11144886,-795,0,1709871493,13056.821548179993,116.36908191000111,54344.6572848 2024-03-08,04:18:15.000,68,11144866,-795,0,1709871494,13056.659876739992,116.34088539000368,54344.552478000005 2024-03-08,04:18:16.000,68,11144896,-795,0,1709871495,13056.707030910002,116.33383626000432,54344.650297680004 2024-03-08,04:18:17.000,68,11144911,-795,0,1709871496,13056.673349359997,116.32678712999768,54344.53850376 2024-03-08,04:18:18.000,68,11144927,-795,0,1709871497,13056.707030910002,116.31973799999832,54344.74113024001 2024-03-08,04:18:19.000,68,11144907,-795,0,1709871498,13056.659876739992,116.36203278000175,54344.69920752 2024-03-08,04:18:20.000,68,11144883,-795,0,1709871499,13056.619458879992,116.31973799999832,54344.62933632 2024-03-08,04:18:21.000,68,11144885,-795,0,1709871500,13056.558832089991,116.3056397399996,54344.52452952001 2024-03-08,04:18:22.000,68,11144863,-795,0,1709871501,13056.430842199996,116.27039409000281,54344.454658320006 2024-03-08,04:18:23.000,68,11144907,-795,0,1709871502,13056.477996369991,116.3056397399996,54344.61536208001 2024-03-08,04:18:24.000,68,11144904,-795,0,1709871503,13056.511677919996,116.27744322000217,54344.74811736 2024-03-08,04:18:25.000,68,11144885,-795,0,1709871504,13056.48473268,116.23514843999874,54344.82497568 2024-03-08,04:18:26.000,68,11144884,-795,0,1709871505,13056.491468989996,116.28449235000153,54344.790040080006 2024-03-08,04:18:27.000,68,11144895,-795,0,1709871506,13056.451051129996,116.24924670000473,54344.671259040006 2024-03-08,04:18:28.000,68,11144851,-795,0,1709871507,13056.39716064999,116.27744322000217,54344.650297680004 2024-03-08,04:18:29.000,68,11144892,-795,0,1709871508,13056.37695171999,116.31268886999896,54344.78305296001 2024-03-08,04:18:30.000,68,11144955,-795,0,1709871509,13056.40389696,116.29154148000089,54344.74113024001 2024-03-08,04:18:31.000,68,11144881,-795,0,1709871510,13056.30285231,116.33383626000432,54344.74113024001 2024-03-08,04:18:32.000,68,11144939,-795,0,1709871511,13056.289379689995,116.31268886999896,54344.80401432 2024-03-08,04:18:33.000,68,11144905,-795,0,1709871512,13056.33653385999,116.3056397399996,54345.02061504 2024-03-08,04:18:34.000,68,11144862,-795,0,1709871513,13056.32306124,116.32678712999768,54344.95074384001 2024-03-08,04:18:35.000,68,11144914,-795,0,1709871514,13056.27590706999,116.34793452000304,54344.91580824 2024-03-08,04:18:36.000,68,11144898,-795,0,1709871515,13056.087290389994,116.34793452000304,54344.67824616 2024-03-08,04:18:37.000,68,11144881,-795,0,1709871516,13056.09402669999,116.36908191000111,54344.89484688 2024-03-08,04:18:38.000,68,11144879,-795,0,1709871517,13056.07381776999,116.39022929999919,54344.81100144001 2024-03-08,04:18:39.000,68,11144912,-795,0,1709871518,13056.067081459994,116.43252408000262,54344.957730960006 2024-03-08,04:18:40.000,68,11144885,-795,0,1709871519,13056.05360883999,116.4184258200039,54345.07651200001 2024-03-08,04:18:41.000,68,11144950,-795,0,1709871520,13056.006454669994,116.4184258200039,54345.03458928 2024-03-08,04:18:42.000,68,11144896,-795,0,1709871521,13055.817837989998,116.48186798999814,54344.91580824 2024-03-08,04:18:43.000,68,11144859,-795,0,1709871522,13055.885201089994,116.4536714700007,54344.985679440004 2024-03-08,04:18:44.000,68,11144916,-795,0,1709871523,13055.905410019994,116.47481885999878,54345.006640800006 2024-03-08,04:18:45.000,68,11144894,-795,0,1709871524,13055.918882639999,116.44662234000134,54345.02061504 2024-03-08,04:18:46.000,68,11144916,-795,0,1709871525,13055.871728469989,116.48186798999814,54344.936769600004 2024-03-08,04:18:47.000,68,11144905,-795,0,1709871526,13055.817837989998,116.4536714700007,54344.99965368001 2024-03-08,04:18:48.000,68,11144891,-795,0,1709871527,13055.986245739994,116.50301538000349,54345.153370320004 2024-03-08,04:18:49.000,68,11144896,-795,0,1709871528,13055.864992159994,116.51711364000221,54345.1813188 2024-03-08,04:18:50.000,68,11144888,-795,0,1709871529,13055.858255849998,116.51006451000285,54345.21625440001 2024-03-08,04:18:51.000,68,11144863,-795,0,1709871530,13055.844783229993,116.51711364000221,54345.18830592 2024-03-08,04:18:52.000,68,11144930,-795,0,1709871531,13055.730265959988,116.54531015999964,54345.06253776 2024-03-08,04:18:53.000,68,11144861,-795,0,1709871532,13055.737002269998,116.53121190000093,54345.0415764 2024-03-08,04:18:54.000,68,11144864,-795,0,1709871533,13055.723529649993,116.58760494000308,54345.14638320001 2024-03-08,04:18:55.000,68,11144902,-795,0,1709871534,13055.716793339998,116.59465407000243,54345.20926728 2024-03-08,04:18:56.000,68,11144889,-795,0,1709871535,13055.669639170002,116.58760494000308,54345.09747336001 2024-03-08,04:18:57.000,68,11144910,-795,0,1709871536,13055.649430240002,116.58055581000372,54345.1813188 2024-03-08,04:18:58.000,68,11144901,-795,0,1709871537,13055.696584409998,116.58055581000372,54345.30708696 2024-03-08,04:18:59.000,68,11144874,-795,0,1709871538,13055.629221310002,116.58760494000308,54345.36997104 2024-03-08,04:19:00.000,68,11144903,-795,0,1709871539,13055.575330829997,116.56645754999772,54345.33503544001 2024-03-08,04:19:01.000,68,11144859,-795,0,1709871540,13055.507967730002,116.59465407000243,54345.16035744 2024-03-08,04:19:02.000,68,11144945,-795,0,1709871541,13055.514704039997,116.58760494000308,54345.18830592 2024-03-08,04:19:03.000,68,11144879,-795,0,1709871542,13055.467549870002,116.54531015999964,54345.30708696 2024-03-08,04:19:04.000,68,11144938,-795,0,1709871543,13055.420395699992,116.58760494000308,54345.390932400005 2024-03-08,04:19:05.000,68,11144894,-795,0,1709871544,13055.406923080001,116.56645754999772,54345.31407408001 2024-03-08,04:19:06.000,68,11144913,-795,0,1709871545,13055.359768909992,116.55940841999836,54345.25817712 2024-03-08,04:19:07.000,68,11144813,-795,0,1709871546,13055.312614739996,116.53826103000029,54345.30009984 2024-03-08,04:19:08.000,68,11144904,-795,0,1709871547,13055.272196879996,116.552359289999,54345.23022864 2024-03-08,04:19:09.000,68,11144950,-795,0,1709871548,13055.278933189991,116.54531015999964,54345.3559968 2024-03-08,04:19:10.000,68,11144946,-795,0,1709871549,13055.22504271,116.51711364000221,54345.31407408001 2024-03-08,04:19:11.000,68,11144893,-795,0,1709871550,13055.150943299996,116.52416277000157,54345.23721576 2024-03-08,04:19:12.000,68,11144925,-795,0,1709871551,13055.0835802,116.50301538000349,54345.223241520005 2024-03-08,04:19:13.000,68,11144913,-795,0,1709871552,13055.13747067999,116.50301538000349,54345.34900968 2024-03-08,04:19:14.000,68,11144924,-795,0,1709871553,13055.12399806,116.53826103000029,54345.488752080004 2024-03-08,04:19:15.000,68,11144860,-795,0,1709871554,13055.090316509995,116.47481885999878,54345.40490664 2024-03-08,04:19:16.000,68,11144880,-795,0,1709871555,13054.96232662,116.49596625000413,54345.153370320004 2024-03-08,04:19:17.000,68,11144917,-795,0,1709871556,13054.96232662,116.47481885999878,54345.18830592 2024-03-08,04:19:18.000,68,11144924,-795,0,1709871557,13054.928645069995,116.47481885999878,54345.26516424001 2024-03-08,04:19:19.000,68,11144882,-795,0,1709871558,13054.989271859995,116.51006451000285,54345.33503544001 2024-03-08,04:19:20.000,68,11144883,-795,0,1709871559,13054.97579923999,116.51006451000285,54345.46779072 2024-03-08,04:19:21.000,68,11144878,-795,0,1709871560,13055.029689719995,116.52416277000157,54345.36298392001 2024-03-08,04:19:22.000,68,11144869,-795,0,1709871561,13054.89496351999,116.55940841999836,54345.342022560006 2024-03-08,04:19:23.000,68,11144880,-795,0,1709871562,13054.93538137999,116.552359289999,54345.43285512001 2024-03-08,04:19:24.000,68,11144915,-795,0,1709871563,13054.8814909,116.56645754999772,54345.4957392 2024-03-08,04:19:25.000,68,11144872,-795,0,1709871564,13054.89496351999,116.54531015999964,54345.439842240005 2024-03-08,04:19:26.000,68,11144872,-795,0,1709871565,13054.83433672999,116.54531015999964,54345.36997104 2024-03-08,04:19:27.000,68,11144887,-795,0,1709871566,13054.86128197,116.53121190000093,54345.41189376001 2024-03-08,04:19:28.000,68,11144885,-795,0,1709871567,13054.888227209995,116.56645754999772,54345.607533120005 2024-03-08,04:19:29.000,68,11144903,-795,0,1709871568,13054.89496351999,116.61580146000051,54345.58657176 2024-03-08,04:19:30.000,68,11144919,-795,0,1709871569,13054.90169983,116.58760494000308,54345.5656104 2024-03-08,04:19:31.000,68,11144929,-795,0,1709871570,13054.85454565999,116.6017032000018,54345.53067480001 2024-03-08,04:19:32.000,68,11144880,-795,0,1709871571,13054.780446249999,116.60875233000115,54345.425868 2024-03-08,04:19:33.000,68,11144889,-795,0,1709871572,13054.77370993999,116.60875233000115,54345.48176496001 2024-03-08,04:19:34.000,68,11144919,-795,0,1709871573,13054.787182559994,116.63694884999859,54345.64945584001 2024-03-08,04:19:35.000,68,11144898,-795,0,1709871574,13054.740028389999,116.63694884999859,54345.677404320006 2024-03-08,04:19:36.000,68,11144900,-795,0,1709871575,13054.719819459999,116.68629276000138,54345.6354816 2024-03-08,04:19:37.000,68,11144906,-795,0,1709871576,13054.652456359989,116.67219450000266,54345.55163616001 2024-03-08,04:19:38.000,68,11144886,-795,0,1709871577,13054.652456359989,116.65809624000394,54345.51670056 2024-03-08,04:19:39.000,68,11144861,-795,0,1709871578,13054.659192669998,116.70744014999946,54345.7402884 2024-03-08,04:19:40.000,68,11144930,-795,0,1709871579,13054.659192669998,116.68629276000138,54345.7053528 2024-03-08,04:19:41.000,68,11144861,-795,0,1709871580,13054.531202779988,116.68629276000138,54345.57958464001 2024-03-08,04:19:42.000,68,11144927,-795,0,1709871581,13054.531202779988,116.69334189000074,54345.57259752 2024-03-08,04:19:43.000,68,11144921,-795,0,1709871582,13054.490784920003,116.73563667000417,54345.5656104 2024-03-08,04:19:44.000,68,11144913,-795,0,1709871583,13054.578356949998,116.72153840999817,54345.5656104 2024-03-08,04:19:45.000,68,11144897,-795,0,1709871584,13054.564884329993,116.78498057999968,54345.775224000005 2024-03-08,04:19:46.000,68,11144914,-795,0,1709871585,13054.551411709988,116.77793145000032,54345.71233992 2024-03-08,04:19:47.000,68,11144860,-795,0,1709871586,13054.585093259993,116.82022623000375,54345.775224000005 2024-03-08,04:19:48.000,68,11144916,-795,0,1709871587,13054.558148019998,116.7990788399984,54345.81714672001 2024-03-08,04:19:49.000,68,11144943,-795,0,1709871588,13054.564884329993,116.83432449000247,54345.8101596 2024-03-08,04:19:50.000,68,11144865,-795,0,1709871589,13054.585093259993,116.86957013999927,54345.8800308 2024-03-08,04:19:51.000,68,11144881,-795,0,1709871590,13054.544675399993,116.9118649200027,54345.78919824001 2024-03-08,04:19:52.000,68,11144891,-795,0,1709871591,13054.484048609993,116.89071753000462,54345.86605656001 2024-03-08,04:19:53.000,68,11144892,-795,0,1709871592,13054.612038499989,116.93301231000078,54346.0197732 2024-03-08,04:19:54.000,68,11144912,-795,0,1709871593,13054.625511119993,116.95415969999885,54346.07567016 2024-03-08,04:19:55.000,68,11144895,-795,0,1709871594,13054.564884329993,117.010552740001,54345.97785048 2024-03-08,04:19:56.000,68,11144884,-795,0,1709871595,13054.625511119993,117.00350361000164,54346.00579896001 2024-03-08,04:19:57.000,68,11144901,-795,0,1709871596,13054.510993849988,117.08104404000187,54345.88701792001 2024-03-08,04:19:58.000,68,11144873,-795,0,1709871597,13054.504257539993,117.10924055999931,54345.87304368 2024-03-08,04:19:59.000,68,11144899,-795,0,1709871598,13054.524466469993,117.16563360000146,54345.91496640001 2024-03-08,04:20:00.000,68,11144947,-795,0,1709871599,13054.591829569988,117.20792838000489,54346.18746408 2024-03-08,04:20:01.000,68,11144862,-795,0,1709871600,13054.585093259993,117.23612490000232,54346.16650272 2024-03-08,04:20:02.000,68,11144884,-795,0,1709871601,13054.504257539993,117.27137054999912,54346.13156712001 2024-03-08,04:20:03.000,68,11144801,-795,0,1709871602,13054.524466469993,117.30661620000319,54346.23637392 2024-03-08,04:20:04.000,68,11144875,-795,0,1709871603,13054.504257539993,117.31366533000255,54346.27130952001 2024-03-08,04:20:05.000,68,11144912,-795,0,1709871604,13054.484048609993,117.44054966999829,54346.30624512 2024-03-08,04:20:06.000,68,11144921,-795,0,1709871605,13054.369531340002,117.47579532000236,54346.159515600004 2024-03-08,04:20:07.000,68,11144944,-795,0,1709871606,13054.356058719997,117.55333575000259,54346.24336104 2024-03-08,04:20:08.000,68,11144883,-795,0,1709871607,13054.403212889993,117.55333575000259,54346.45996176001 2024-03-08,04:20:09.000,68,11144928,-795,0,1709871608,13054.423421819993,117.58858139999938,54346.46694888001 2024-03-08,04:20:10.000,68,11144885,-795,0,1709871609,13054.383003959992,117.64497444000153,54346.50188448 2024-03-08,04:20:11.000,68,11144838,-795,0,1709871610,13054.356058719997,117.70136748000368,54346.43900040001 2024-03-08,04:20:12.000,68,11144906,-795,0,1709871611,13054.288695620002,117.70136748000368,54346.3341936 2024-03-08,04:20:13.000,68,11144835,-795,0,1709871612,13054.302168239992,117.77890791000391,54346.25733528 2024-03-08,04:20:14.000,68,11144902,-795,0,1709871613,13054.268486690002,117.80005530000199,54346.48092312 2024-03-08,04:20:15.000,68,11144903,-795,0,1709871614,13054.302168239992,117.88464486000157,54346.53682008001 2024-03-08,04:20:16.000,68,11144875,-795,0,1709871615,13054.234805139997,117.87759573000221,54346.564768560005 2024-03-08,04:20:17.000,68,11144880,-795,0,1709871616,13054.180914659992,117.91284137999901,54346.45996176001 2024-03-08,04:20:18.000,68,11144886,-795,0,1709871617,13054.201123589992,117.94103790000372,54346.66957536 2024-03-08,04:20:19.000,68,11144821,-795,0,1709871618,13054.207859900001,117.9974309399986,54346.65560112001 2024-03-08,04:20:20.000,68,11144937,-795,0,1709871619,13054.187650970001,118.03267659000267,54346.63463976001 2024-03-08,04:20:21.000,68,11144924,-795,0,1709871620,13054.100078939991,118.0608731100001,54346.494897360004 2024-03-08,04:20:22.000,68,11144923,-795,0,1709871621,13054.02597953,118.07497136999882,54346.48092312 2024-03-08,04:20:23.000,68,11144877,-795,0,1709871622,13054.113551559996,118.16661005999777,54346.69053672 2024-03-08,04:20:24.000,68,11144890,-795,0,1709871623,13054.113551559996,118.18775745000312,54346.77438216001 2024-03-08,04:20:25.000,68,11144922,-795,0,1709871624,13053.951880119996,118.22300309999991,54346.648614 2024-03-08,04:20:26.000,68,11144919,-795,0,1709871625,13054.019243219991,118.25824875000399,54346.7184852 2024-03-08,04:20:27.000,68,11144830,-795,0,1709871626,13054.059661079991,118.18775745000312,54346.71149808 2024-03-08,04:20:28.000,68,11144855,-795,0,1709871627,13053.992297979996,118.30054353000014,54346.564768560005 2024-03-08,04:20:29.000,68,11144869,-795,0,1709871628,13053.94514381,118.32874005000485,54346.73944656 2024-03-08,04:20:30.000,68,11144876,-795,0,1709871629,13053.90472595,118.32874005000485,54346.76739504 2024-03-08,04:20:31.000,68,11144924,-795,0,1709871630,13053.790208679995,118.41332961000444,54346.683549600006 2024-03-08,04:20:32.000,68,11144890,-795,0,1709871631,13053.79694498999,118.38513308999973,54346.732459440005 2024-03-08,04:20:33.000,68,11144931,-715,0,1709871632,13053.82389023,118.39923134999844,54346.8582276 2024-03-08,04:20:34.000,68,11144879,-795,0,1709871633,13053.749790819995,118.44152613000188,54346.88617608 2024-03-08,04:20:35.000,68,11144889,-795,0,1709871634,13053.73631819999,118.46972264999931,54346.80233064001 2024-03-08,04:20:36.000,68,11144895,-795,0,1709871635,13053.65548247999,118.44152613000188,54346.71149808 2024-03-08,04:20:37.000,68,11144808,-795,0,1709871636,13053.55443782999,118.46972264999931,54346.662588240004 2024-03-08,04:20:38.000,68,11144867,-795,0,1709871637,13053.561174139999,118.49791917000402,54346.77438216001 2024-03-08,04:20:39.000,68,11144858,-795,0,1709871638,13053.500547349999,118.5543122099989,54346.76040792 2024-03-08,04:20:40.000,68,11144902,-795,0,1709871639,13053.507283659994,118.5190665600021,54346.80233064001 2024-03-08,04:20:41.000,68,11144899,-795,0,1709871640,13053.439920559998,118.5543122099989,54346.79534352001 2024-03-08,04:20:42.000,68,11144884,-795,0,1709871641,13053.386030079993,118.56136133999826,54346.63463976001 2024-03-08,04:20:43.000,68,11144833,-795,0,1709871642,13053.392766389989,118.56136133999826,54346.73944656 2024-03-08,04:20:44.000,68,11144905,-795,0,1709871643,13053.325403289993,118.60365612000169,54346.732459440005 2024-03-08,04:20:45.000,68,11144927,-755,0,1709871644,13053.298458049998,118.69529481000063,54346.648614 2024-03-08,04:20:46.000,68,11144916,-795,0,1709871645,13053.379293769998,118.64595089999784,54346.59271704 2024-03-08,04:20:47.000,68,11144925,-795,0,1709871646,13053.305194359993,118.63185263999912,54346.65560112001 2024-03-08,04:20:48.000,68,11144908,-795,0,1709871647,13053.345612219993,118.67414742000256,54346.75342080001 2024-03-08,04:20:49.000,68,11144926,-795,0,1709871648,13053.419711629998,118.67414742000256,54346.82329200001 2024-03-08,04:20:50.000,68,11144901,-795,0,1709871649,13053.439920559998,118.67414742000256,54346.72547232001 2024-03-08,04:20:51.000,68,11144899,-795,0,1709871650,13053.439920559998,118.70234393999999,54346.79534352001 2024-03-08,04:20:52.000,68,11144895,-795,0,1709871651,13053.433184249989,118.74463872000342,54346.662588240004 2024-03-08,04:20:53.000,68,11144905,-795,0,1709871652,13053.527492589994,118.77988437000022,54346.63463976001 2024-03-08,04:20:54.000,68,11144875,-795,0,1709871653,13053.57464675999,118.82217915000365,54346.79534352001 2024-03-08,04:20:55.000,68,11144875,-795,0,1709871654,13053.608328309994,118.84332654000173,54346.76739504 2024-03-08,04:20:56.000,68,11144891,-795,0,1709871655,13053.588119379994,118.8644739299998,54346.72547232001 2024-03-08,04:20:57.000,68,11144882,-795,0,1709871656,13053.59485568999,118.84332654000173,54346.683549600006 2024-03-08,04:20:58.000,68,11144914,-795,0,1709871657,13053.65548247999,118.90676871000323,54346.851240480006 2024-03-08,04:20:59.000,68,11144885,-795,0,1709871658,13053.68242772,118.89971958000388,54346.82329200001 2024-03-08,04:21:00.000,68,11144854,-795,0,1709871659,13053.67569140999,118.94906348999939,54346.79534352001 2024-03-08,04:21:01.000,68,11144892,-795,0,1709871660,13053.61506461999,118.89971958000388,54346.67656248001 2024-03-08,04:21:02.000,68,11144913,-795,0,1709871661,13053.567910449994,118.92791610000131,54346.67656248001 2024-03-08,04:21:03.000,68,11144931,-795,0,1709871662,13053.601591999999,118.9772600100041,54346.79534352001 2024-03-08,04:21:04.000,68,11144877,-795,0,1709871663,13053.648746169994,118.99840740000218,54346.94207304001 2024-03-08,04:21:05.000,68,11144871,-795,0,1709871664,13053.63527354999,118.99840740000218,54346.86521472 2024-03-08,04:21:06.000,68,11144906,-795,0,1709871665,13053.588119379994,118.99840740000218,54346.73944656 2024-03-08,04:21:07.000,68,11144814,-795,0,1709871666,13053.70263665,119.0125056600009,54346.87918896 2024-03-08,04:21:08.000,68,11144862,-795,0,1709871667,13053.70263665,119.00545653000154,54346.83726624 2024-03-08,04:21:09.000,68,11144889,-795,0,1709871668,13053.749790819995,118.99840740000218,54346.83726624 2024-03-08,04:21:10.000,68,11144903,-795,0,1709871669,13053.8036813,119.03365304999897,54346.87220184001 2024-03-08,04:21:11.000,68,11144840,-795,0,1709871670,13053.790208679995,119.04070217999833,54346.79534352001 2024-03-08,04:21:12.000,68,11144877,-795,0,1709871671,13053.830626539995,119.05480044000433,54346.79534352001 2024-03-08,04:21:13.000,68,11144882,-795,0,1709871672,13053.89798963999,119.02660391999962,54346.87220184001 2024-03-08,04:21:14.000,68,11144881,-795,0,1709871673,13053.84409916,119.02660391999962,54346.73944656 2024-03-08,04:21:15.000,68,11144821,-795,0,1709871674,13053.89798963999,119.00545653000154,54346.91412456 2024-03-08,04:21:16.000,68,11144867,-795,0,1709871675,13053.89798963999,119.01955479000026,54346.96303440001 2024-03-08,04:21:17.000,68,11144853,-795,0,1709871676,13053.891253329995,118.99840740000218,54347.018931360006 2024-03-08,04:21:18.000,68,11144859,-795,0,1709871677,13053.871044399995,118.99135827000282,54346.84425336001 2024-03-08,04:21:19.000,68,11144885,-795,0,1709871678,13053.83736284999,118.99840740000218,54346.80233064001 2024-03-08,04:21:20.000,68,11144923,-795,0,1709871679,13053.91819856999,119.00545653000154,54346.997970000004 2024-03-08,04:21:21.000,68,11144857,-795,0,1709871680,13053.911462259995,119.0125056600009,54346.997970000004 2024-03-08,04:21:22.000,68,11144900,-795,0,1709871681,13053.810417609995,118.92086697000195,54346.74643368 2024-03-08,04:21:23.000,68,11144803,-795,0,1709871682,13053.85757177999,118.94201436000003,54346.851240480006 2024-03-08,04:21:24.000,68,11144902,-795,0,1709871683,13053.85757177999,118.96316174999811,54346.93508592 2024-03-08,04:21:25.000,68,11144847,-795,0,1709871684,13053.82389023,118.99840740000218,54346.89316320001 2024-03-08,04:21:26.000,68,11144917,-795,0,1709871685,13053.72284558,118.92086697000195,54346.732459440005 2024-03-08,04:21:27.000,68,11144922,-795,0,1709871686,13053.729581889995,118.92791610000131,54346.65560112001 2024-03-08,04:21:28.000,68,11144923,-795,0,1709871687,13053.8036813,118.95611261999875,54347.05386696 2024-03-08,04:21:29.000,68,11144888,-795,0,1709871688,13053.850835469995,118.95611261999875,54347.02591848 2024-03-08,04:21:30.000,68,11144898,-795,0,1709871689,13053.88451702,118.97021088000474,54347.06085408001 2024-03-08,04:21:31.000,68,11144887,-795,0,1709871690,13053.86430809,118.94906348999939,54346.97700864 2024-03-08,04:21:32.000,68,11144915,-795,0,1709871691,13053.790208679995,118.9772600100041,54346.900150320005 2024-03-08,04:21:33.000,68,11144846,-795,0,1709871692,13053.830626539995,118.9772600100041,54346.87918896 2024-03-08,04:21:34.000,68,11144917,-795,0,1709871693,13053.94514381,118.96316174999811,54347.018931360006 2024-03-08,04:21:35.000,68,11144893,-795,0,1709871694,13053.951880119996,119.0477513099977,54346.95604728 2024-03-08,04:21:36.000,68,11144884,-795,0,1709871695,13053.94514381,119.03365304999897,54346.97700864 2024-03-08,04:21:37.000,68,11144937,-795,0,1709871696,13053.96535274,119.02660391999962,54346.96303440001 2024-03-08,04:21:38.000,68,11144902,-795,0,1709871697,13054.086606320001,119.06184957000369,54347.07482832 2024-03-08,04:21:39.000,68,11144837,-795,0,1709871698,13054.086606320001,119.04070217999833,54347.1027768 2024-03-08,04:21:40.000,68,11144898,-795,0,1709871699,13054.133760489996,119.01955479000026,54347.06085408001 2024-03-08,04:21:41.000,68,11144868,-795,0,1709871700,13054.127024180001,119.06889870000305,54347.018931360006 2024-03-08,04:21:42.000,68,11144882,-795,0,1709871701,13054.106815250001,119.09004609000112,54346.997970000004 2024-03-08,04:21:43.000,68,11144918,-795,0,1709871702,13054.241541449992,119.1111934799992,54347.1027768 2024-03-08,04:21:44.000,68,11144870,-795,0,1709871703,13054.315640859997,119.11824260999856,54347.20059648 2024-03-08,04:21:45.000,68,11144920,-795,0,1709871704,13054.288695620002,119.13939000000391,54346.99098288001 2024-03-08,04:21:46.000,68,11144861,-795,0,1709871705,13054.248277760002,119.14643913000327,54346.87220184001 2024-03-08,04:21:47.000,68,11144848,-795,0,1709871706,13054.450367060002,119.13234087000455,54347.15168664 2024-03-08,04:21:48.000,68,11144892,-795,0,1709871707,13054.436894439998,119.16758652000135,54347.21457072 2024-03-08,04:21:49.000,68,11144880,-795,0,1709871708,13054.443630749993,119.18873390999943,54347.235532080005 2024-03-08,04:21:50.000,68,11144922,-795,0,1709871709,13054.463839679993,119.18168478000007,54347.20758360001 2024-03-08,04:21:51.000,68,11144913,-795,0,1709871710,13054.443630749993,119.23807782000222,54347.15867376001 2024-03-08,04:21:52.000,68,11144911,-795,0,1709871711,13054.423421819993,119.19578303999879,54347.2425192 2024-03-08,04:21:53.000,68,11144885,-795,0,1709871712,13054.504257539993,119.18873390999943,54347.4171972 2024-03-08,04:21:54.000,68,11144916,-795,0,1709871713,13054.504257539993,119.23807782000222,54347.46610704001 2024-03-08,04:21:55.000,68,11144861,-795,0,1709871714,13054.484048609993,119.27332346999901,54347.3822616 2024-03-08,04:21:56.000,68,11144929,-795,0,1709871715,13054.477312299998,119.23807782000222,54347.20758360001 2024-03-08,04:21:57.000,68,11144890,-795,0,1709871716,13054.470575990003,119.28742172999773,54347.25649344001 2024-03-08,04:21:58.000,68,11144946,-795,0,1709871717,13054.585093259993,119.27332346999901,54347.46610704001 2024-03-08,04:21:59.000,68,11144875,-795,0,1709871718,13054.591829569988,119.23807782000222,54347.45911992 2024-03-08,04:22:00.000,68,11144937,-795,0,1709871719,13054.618774809998,119.24512695000158,54347.43117144 2024-03-08,04:22:01.000,68,11144862,-795,0,1709871720,13054.564884329993,119.27332346999901,54347.41021008 2024-03-08,04:22:02.000,68,11144877,-795,0,1709871721,13054.598565879998,119.23807782000222,54347.25649344001 2024-03-08,04:22:03.000,68,11144834,-795,0,1709871722,13054.564884329993,119.28742172999773,54347.36130024 2024-03-08,04:22:04.000,68,11144908,-795,0,1709871723,13054.632247429989,119.27332346999901,54347.3822616 2024-03-08,04:22:05.000,68,11144898,-795,0,1709871724,13054.652456359989,119.2592252100003,54347.42418432001 2024-03-08,04:22:06.000,68,11144919,-795,0,1709871725,13054.659192669998,119.23102869000286,54347.20758360001 2024-03-08,04:22:07.000,68,11144891,-795,0,1709871726,13054.605302189993,119.28037259999837,54347.29841616001 2024-03-08,04:22:08.000,68,11144889,-795,0,1709871727,13054.733292079989,119.27332346999901,54347.49405552001 2024-03-08,04:22:09.000,68,11144865,-795,0,1709871728,13054.719819459999,119.30151999000373,54347.50802976 2024-03-08,04:22:10.000,68,11144892,-795,0,1709871729,13054.780446249999,119.2592252100003,54347.53597824 2024-03-08,04:22:11.000,68,11144876,-795,0,1709871730,13054.780446249999,119.31561825000244,54347.51501688001 2024-03-08,04:22:12.000,68,11144830,-795,0,1709871731,13054.692874219989,119.29447086000437,54347.36130024 2024-03-08,04:22:13.000,68,11144863,-795,0,1709871732,13054.699610529999,119.30856912000309,54347.32636464001 2024-03-08,04:22:14.000,68,11144901,-795,0,1709871733,13054.75350100999,119.26627433999965,54347.46610704001 2024-03-08,04:22:15.000,68,11144894,-795,0,1709871734,13054.692874219989,119.32971651000116,54347.37527448001 2024-03-08,04:22:16.000,68,11144913,-795,0,1709871735,13054.79391886999,119.31561825000244,54347.39623584001 2024-03-08,04:22:17.000,68,11144859,-795,0,1709871736,13054.760237319999,119.28037259999837,54347.36130024 2024-03-08,04:22:18.000,68,11144926,-795,0,1709871737,13054.81412779999,119.31561825000244,54347.501042640004 2024-03-08,04:22:19.000,68,11144875,-795,0,1709871738,13054.82086411,119.35086389999924,54347.43815856 2024-03-08,04:22:20.000,68,11144887,-795,0,1709871739,13054.780446249999,119.3579130299986,54347.31937752 2024-03-08,04:22:21.000,68,11144878,-795,0,1709871740,13054.740028389999,119.35086389999924,54347.354313120006 2024-03-08,04:22:22.000,68,11144896,-795,0,1709871741,13054.713083149989,119.40725694000139,54347.333351760004 2024-03-08,04:22:23.000,68,11144930,-795,0,1709871742,13054.77370993999,119.42135520000011,54347.44514568001 2024-03-08,04:22:24.000,68,11144923,-795,0,1709871743,13054.77370993999,119.36496215999796,54347.58488808 2024-03-08,04:22:25.000,68,11144891,-795,0,1709871744,13054.746764699994,119.41430607000075,54347.48008128 2024-03-08,04:22:26.000,68,11144886,-795,0,1709871745,13054.733292079989,119.38610955000331,54347.30540328001 2024-03-08,04:22:27.000,68,11144849,-795,0,1709871746,13054.713083149989,119.38610955000331,54347.52899112 2024-03-08,04:22:28.000,68,11144882,-795,0,1709871747,13054.652456359989,119.42135520000011,54347.42418432001 2024-03-08,04:22:29.000,68,11144893,-795,0,1709871748,13054.531202779988,119.44955172000482,54347.39623584001 2024-03-08,04:22:30.000,68,11144921,-795,0,1709871749,13054.497521229998,119.42840432999947,54347.29142904 2024-03-08,04:22:31.000,68,11144928,-795,0,1709871750,13054.457103369998,119.44250258999818,54347.34033888 2024-03-08,04:22:32.000,68,11144948,-795,0,1709871751,13054.403212889993,119.42840432999947,54347.30540328001 2024-03-08,04:22:33.000,68,11144910,-795,0,1709871752,13054.416685509997,119.42840432999947,54347.46610704001 2024-03-08,04:22:34.000,68,11144892,-795,0,1709871753,13054.342586099992,119.42135520000011,54347.42418432001 2024-03-08,04:22:35.000,68,11144908,-795,0,1709871754,13054.248277760002,119.41430607000075,54347.34732600001 2024-03-08,04:22:36.000,68,11144912,-795,0,1709871755,13054.160705729992,119.3720112900046,54347.08880256001 2024-03-08,04:22:37.000,68,11144888,-795,0,1709871756,13054.059661079991,119.38610955000331,54347.116751040005 2024-03-08,04:22:38.000,68,11144926,-795,0,1709871757,13054.066397390001,119.3720112900046,54347.22155784 2024-03-08,04:22:39.000,68,11144904,-795,0,1709871758,13053.999034289991,119.34381476999988,54347.284441920005 2024-03-08,04:22:40.000,68,11144886,-795,0,1709871759,13053.999034289991,119.29447086000437,54347.20059648 2024-03-08,04:22:41.000,68,11144908,-795,0,1709871760,13053.87778070999,119.3579130299986,54347.186622240006 2024-03-08,04:22:42.000,68,11144860,-795,0,1709871761,13053.790208679995,119.28742172999773,54346.97700864 2024-03-08,04:22:43.000,68,11144880,-795,0,1709871762,13053.77673605999,119.2592252100003,54346.97700864 2024-03-08,04:22:44.000,68,11144906,-795,0,1709871763,13053.70263665,119.27332346999901,54346.997970000004 2024-03-08,04:22:45.000,68,11144907,-795,0,1709871764,13053.709372959995,119.30856912000309,54347.02591848 2024-03-08,04:22:46.000,68,11144873,-795,0,1709871765,13053.547701519994,119.23102869000286,54346.7883564 2024-03-08,04:22:47.000,68,11144880,-795,0,1709871766,13053.426447939994,119.28037259999837,54346.72547232001 2024-03-08,04:22:48.000,68,11144927,-795,0,1709871767,13053.540965209999,119.25217608000094,54346.90713744 2024-03-08,04:22:49.000,68,11144900,-795,0,1709871768,13053.500547349999,119.24512695000158,54346.9280988 2024-03-08,04:22:50.000,68,11144877,-795,0,1709871769,13053.460129489999,119.2239795600035,54346.87918896 2024-03-08,04:22:51.000,68,11144880,-795,0,1709871770,13053.386030079993,119.23102869000286,54346.7883564 2024-03-08,04:22:52.000,68,11144856,-795,0,1709871771,13053.271512810003,119.17463565000071,54346.55778144001 2024-03-08,04:22:53.000,68,11144865,-795,0,1709871772,13053.217622329998,119.20988130000478,54346.5438072 2024-03-08,04:22:54.000,68,11144911,-795,0,1709871773,13053.251303880003,119.17463565000071,54346.58572992001 2024-03-08,04:22:55.000,68,11144888,-795,0,1709871774,13053.116577679997,119.16053739000199,54346.43900040001 2024-03-08,04:22:56.000,68,11144878,-795,0,1709871775,13053.156995539997,119.20988130000478,54346.48791024001 2024-03-08,04:22:57.000,68,11144848,-795,0,1709871776,13053.076159819997,119.16053739000199,54346.445987520005 2024-03-08,04:22:58.000,68,11144892,-795,0,1709871777,13053.082896129992,119.18168478000007,54346.50887160001 2024-03-08,04:22:59.000,68,11144870,-795,0,1709871778,13052.995324099997,119.11824260999856,54346.36214208 2024-03-08,04:23:00.000,68,11144895,-795,0,1709871779,13052.914488379996,119.08299696000176,54346.25733528 2024-03-08,04:23:01.000,68,11144912,-795,0,1709871780,13052.887543140001,119.09709522000048,54346.110605760005 2024-03-08,04:23:02.000,68,11144902,-795,0,1709871781,13052.820180039991,119.11824260999856,54346.180476960006 2024-03-08,04:23:03.000,68,11144924,-795,0,1709871782,13052.853861589996,119.13234087000455,54346.15252848001 2024-03-08,04:23:04.000,68,11144849,-795,0,1709871783,13052.914488379996,119.13234087000455,54346.278296640005 2024-03-08,04:23:05.000,68,11144864,-795,0,1709871784,13052.914488379996,119.13234087000455,54346.29227088001 2024-03-08,04:23:06.000,68,11144911,-795,0,1709871785,13052.874070519996,119.16758652000135,54346.278296640005 2024-03-08,04:23:07.000,68,11144858,-795,0,1709871786,13052.813443729996,119.14643913000327,54346.08265728001 2024-03-08,04:23:08.000,68,11144886,-795,0,1709871787,13052.78649849,119.14643913000327,54346.0197732 2024-03-08,04:23:09.000,68,11144889,-795,0,1709871788,13052.773025869996,119.13234087000455,54345.991824720004 2024-03-08,04:23:10.000,68,11144951,-795,0,1709871789,13052.779762179991,119.17463565000071,54346.04073456 2024-03-08,04:23:11.000,68,11144906,-795,0,1709871790,13052.73934431999,119.12529173999792,54345.92894064 2024-03-08,04:23:12.000,68,11144888,-795,0,1709871791,13052.68545384,119.18168478000007,54345.92195352 2024-03-08,04:23:13.000,68,11144879,-795,0,1709871792,13052.752816939996,119.15348826000263,54346.07567016 2024-03-08,04:23:14.000,68,11144894,-795,0,1709871793,13052.75955324999,119.14643913000327,54345.99881184 2024-03-08,04:23:15.000,68,11144907,-795,0,1709871794,13052.70566277,119.09709522000048,54345.99881184 2024-03-08,04:23:16.000,68,11144888,-795,0,1709871795,13052.64503598,119.13939000000391,54345.81714672001 2024-03-08,04:23:17.000,68,11144900,-795,0,1709871796,13052.59788180999,119.14643913000327,54345.83810808001 2024-03-08,04:23:18.000,68,11144915,-795,0,1709871797,13052.61809073999,119.16053739000199,54345.90099216 2024-03-08,04:23:19.000,68,11144885,-795,0,1709871798,13052.63829966999,119.13234087000455,54345.949902 2024-03-08,04:23:20.000,68,11144872,-795,0,1709871799,13052.67871752999,119.1111934799992,54346.02676032 2024-03-08,04:23:21.000,68,11144929,-795,0,1709871800,13052.611354429995,119.09004609000112,54345.88701792001 2024-03-08,04:23:22.000,68,11144885,-795,0,1709871801,13052.54399133,119.1111934799992,54345.76124976 2024-03-08,04:23:23.000,68,11144928,-795,0,1709871802,13052.51704608999,119.0759478300024,54345.796185360006 2024-03-08,04:23:24.000,68,11144914,-795,0,1709871803,13052.469891919995,119.10414434999984,54345.75426264 2024-03-08,04:23:25.000,68,11144890,-795,0,1709871804,13052.45641929999,119.09709522000048,54345.69137856 2024-03-08,04:23:26.000,68,11144878,-795,0,1709871805,13052.362110959999,119.11824260999856,54345.53766192 2024-03-08,04:23:27.000,68,11144896,-795,0,1709871806,13052.314956789989,119.03365304999897,54345.53067480001 2024-03-08,04:23:28.000,68,11144878,-795,0,1709871807,13052.35537464999,119.06889870000305,54345.677404320006 2024-03-08,04:23:29.000,68,11144900,-795,0,1709871808,13052.389056199994,119.06889870000305,54345.67041720001 2024-03-08,04:23:30.000,68,11144878,-795,0,1709871809,13052.341902029999,119.0477513099977,54345.628494480006 2024-03-08,04:23:31.000,68,11144855,-795,0,1709871810,13052.220648449998,119.02660391999962,54345.607533120005 2024-03-08,04:23:32.000,68,11144931,-795,0,1709871811,13052.099394869998,118.95611261999875,54345.342022560006 2024-03-08,04:23:33.000,68,11144876,-795,0,1709871812,13052.106131179993,118.94906348999939,54345.37695816 2024-03-08,04:23:34.000,68,11144923,-795,0,1709871813,13052.092658559988,119.03365304999897,54345.53067480001 2024-03-08,04:23:35.000,68,11144897,-795,0,1709871814,13051.978141289997,119.0477513099977,54345.41189376001 2024-03-08,04:23:36.000,68,11144901,-795,0,1709871815,13051.998350219998,119.00545653000154,54345.41888088 2024-03-08,04:23:37.000,68,11144866,-795,0,1709871816,13051.924250809992,118.93496523000067,54345.36997104 2024-03-08,04:23:38.000,68,11144920,-795,0,1709871817,13051.863624019992,118.97021088000474,54345.293112720006 2024-03-08,04:23:39.000,68,11144869,-795,0,1709871818,13051.897305569997,118.94906348999939,54345.33503544001 2024-03-08,04:23:40.000,68,11144912,-795,0,1709871819,13051.829942470002,118.92086697000195,54345.32804832 2024-03-08,04:23:41.000,68,11144869,-795,0,1709871820,13051.769315680001,118.94906348999939,54345.21625440001 2024-03-08,04:23:42.000,68,11144868,-795,0,1709871821,13051.742370439992,118.97021088000474,54345.13939608 2024-03-08,04:23:43.000,68,11144912,-795,0,1709871822,13051.742370439992,118.94906348999939,54345.25817712 2024-03-08,04:23:44.000,68,11144932,-795,0,1709871823,13051.715425199996,118.93496523000067,54345.25817712 2024-03-08,04:23:45.000,68,11144880,-795,0,1709871824,13051.654798409996,118.9138178400026,54345.23721576 2024-03-08,04:23:46.000,68,11144912,-795,0,1709871825,13051.60764424,118.92791610000131,54345.055550640005 2024-03-08,04:23:47.000,68,11144697,-795,0,1709871826,13051.54701745,118.90676871000323,54345.272151360005 2024-03-08,04:23:48.000,68,11144854,-795,0,1709871827,13051.40555494,118.97021088000474,54345.06952488 2024-03-08,04:23:49.000,68,11144919,-795,0,1709871828,13051.452709109995,118.92791610000131,54345.14638320001 2024-03-08,04:23:50.000,68,11144916,-795,0,1709871829,13051.42576387,118.97021088000474,54345.02061504 2024-03-08,04:23:51.000,68,11144895,-795,0,1709871830,13051.31798290999,118.95611261999875,54344.94375672 2024-03-08,04:23:52.000,68,11144877,-795,0,1709871831,13051.291037669995,118.93496523000067,54344.92279536 2024-03-08,04:23:53.000,68,11144886,-795,0,1709871832,13051.331455529995,118.93496523000067,54345.0415764 2024-03-08,04:23:54.000,68,11144932,-795,0,1709871833,13051.2438835,118.9772600100041,54345.02061504 2024-03-08,04:23:55.000,68,11144865,-795,0,1709871834,13051.20346564,118.95611261999875,54344.92279536 2024-03-08,04:23:56.000,68,11144888,-795,0,1709871835,13051.088948369994,118.96316174999811,54344.671259040006 2024-03-08,04:23:57.000,68,11144883,-795,0,1709871836,13051.062003129999,118.93496523000067,54344.70619464 2024-03-08,04:23:58.000,68,11144920,-795,0,1709871837,13051.028321579994,118.92791610000131,54344.73414312 2024-03-08,04:23:59.000,68,11144934,-795,0,1709871838,13051.028321579994,118.90676871000323,54344.81100144001 2024-03-08,04:24:00.000,68,11144856,-795,0,1709871839,13050.987903719993,118.92791610000131,54344.85292416 2024-03-08,04:24:01.000,68,11144951,-795,0,1709871840,13050.920540619998,118.90676871000323,54344.84593704 2024-03-08,04:24:02.000,68,11144921,-795,0,1709871841,13050.812759660002,118.89267045000452,54344.59440072001 2024-03-08,04:24:03.000,68,11144853,-795,0,1709871842,13050.765605489993,118.94201436000003,54344.671259040006 2024-03-08,04:24:04.000,68,11144906,-795,0,1709871843,13050.664560839992,118.92791610000131,54344.60837496 2024-03-08,04:24:05.000,68,11144920,-795,0,1709871844,13050.671297150002,118.94906348999939,54344.601387840004 2024-03-08,04:24:06.000,68,11144831,-795,0,1709871845,13050.482680469991,118.96316174999811,54344.42670984001 2024-03-08,04:24:07.000,68,11144900,-795,0,1709871846,13050.462471539991,118.97021088000474,54344.41972272 2024-03-08,04:24:08.000,68,11144861,-795,0,1709871847,13050.502889399992,118.97021088000474,54344.56645224 2024-03-08,04:24:09.000,68,11144907,-795,0,1709871848,13050.482680469991,118.96316174999811,54344.57343936001 2024-03-08,04:24:10.000,68,11144863,-795,0,1709871849,13050.401844749991,118.96316174999811,54344.5175424 2024-03-08,04:24:11.000,68,11144875,-795,0,1709871850,13050.361426889991,119.01955479000026,54344.53151664 2024-03-08,04:24:12.000,68,11144919,-795,0,1709871851,13050.24690962,118.99135827000282,54344.30094168 2024-03-08,04:24:13.000,68,11144849,-795,0,1709871852,13050.20649176,119.01955479000026,54344.25901896001 2024-03-08,04:24:14.000,68,11144925,-795,0,1709871853,13050.17954651999,118.99135827000282,54344.10530232 2024-03-08,04:24:15.000,68,11144889,-795,0,1709871854,13050.14586497,119.04070217999833,54344.37081288 2024-03-08,04:24:16.000,68,11144907,-795,0,1709871855,13050.112183419995,119.04070217999833,54344.29395456 2024-03-08,04:24:17.000,68,11144861,-795,0,1709871856,13050.03808400999,119.06184957000369,54344.18914776001 2024-03-08,04:24:18.000,68,11144884,-795,0,1709871857,13050.051556629995,119.09709522000048,54344.25203184 2024-03-08,04:24:19.000,68,11144894,-795,0,1709871858,13050.031347699995,119.09709522000048,54344.22408336 2024-03-08,04:24:20.000,68,11144875,-795,0,1709871859,13049.99766614999,119.12529173999792,54344.19613488 2024-03-08,04:24:21.000,68,11144885,-795,0,1709871860,13049.856203639989,119.0759478300024,54343.93761144 2024-03-08,04:24:22.000,68,11144911,-795,0,1709871861,13049.89662149999,119.10414434999984,54343.96555992 2024-03-08,04:24:23.000,68,11144909,-795,0,1709871862,13049.889885189994,119.1111934799992,54344.000495520006 2024-03-08,04:24:24.000,68,11144886,-795,0,1709871863,13049.943775669999,119.15348826000263,54344.217096240005 2024-03-08,04:24:25.000,68,11144908,-795,0,1709871864,13049.93703935999,119.16053739000199,54344.15421216 2024-03-08,04:24:26.000,68,11144919,-795,0,1709871865,13049.93703935999,119.18873390999943,54344.10530232 2024-03-08,04:24:27.000,68,11144853,-795,0,1709871866,13049.842731019999,119.18873390999943,54343.86075312 2024-03-08,04:24:28.000,68,11144882,-795,0,1709871867,13049.849467329994,119.20283216999815,54343.881714480005 2024-03-08,04:24:29.000,68,11144888,-795,0,1709871868,13049.822522089999,119.23807782000222,54343.99350840001 2024-03-08,04:24:30.000,68,11144902,-795,0,1709871869,13049.815785779989,119.23807782000222,54343.97254704001 2024-03-08,04:24:31.000,68,11144864,-795,0,1709871870,13049.647378029993,119.26627433999965,54343.73498496001 2024-03-08,04:24:32.000,68,11144890,-795,0,1709871871,13049.694532199988,119.25217608000094,54343.76992056 2024-03-08,04:24:33.000,68,11144842,-795,0,1709871872,13049.788840539994,119.29447086000437,54343.930624320004 2024-03-08,04:24:34.000,68,11144940,-795,0,1709871873,13049.795576849989,119.29447086000437,54344.01446976 2024-03-08,04:24:35.000,68,11144866,-795,0,1709871874,13049.748422679993,119.3579130299986,54343.97254704001 2024-03-08,04:24:36.000,68,11144939,-795,0,1709871875,13049.701268509998,119.31561825000244,54343.91665008 2024-03-08,04:24:37.000,68,11144905,-795,0,1709871876,13049.620432789998,119.3720112900046,54343.7489592 2024-03-08,04:24:38.000,68,11144863,-795,0,1709871877,13049.600223859998,119.36496215999796,54343.783894800006 2024-03-08,04:24:39.000,68,11144914,-795,0,1709871878,13049.647378029993,119.40020781000203,54343.881714480005 2024-03-08,04:24:40.000,68,11144911,-795,0,1709871879,13049.654114339988,119.43545345999883,54343.92363720001 2024-03-08,04:24:41.000,68,11144933,-795,0,1709871880,13049.593487550002,119.44250258999818,54343.881714480005 2024-03-08,04:24:42.000,68,11144945,-795,0,1709871881,13049.559805999997,119.44250258999818,54343.75594632001 2024-03-08,04:24:43.000,68,11144815,-795,0,1709871882,13049.539597069997,119.42135520000011,54343.832804640006 2024-03-08,04:24:44.000,68,11144800,-795,0,1709871883,13049.526124449992,119.46364998000354,54343.58825544001 2024-03-08,04:24:45.000,68,11144896,-795,0,1709871884,13049.485706589992,119.52709214999777,54343.69306224 2024-03-08,04:24:46.000,68,11144896,-795,0,1709871885,13049.391398250002,119.52004301999841,54343.63716528001 2024-03-08,04:24:47.000,68,11144874,-795,0,1709871886,13049.350980390001,119.59053431999928,54343.56729408001 2024-03-08,04:24:48.000,68,11144911,-795,0,1709871887,13049.371189320002,119.54823954000312,54343.79088192 2024-03-08,04:24:49.000,68,11144882,-795,0,1709871888,13049.202781569991,119.5341412800044,54343.50441 2024-03-08,04:24:50.000,68,11144914,-795,0,1709871889,13049.290353600001,119.5341412800044,54343.714023600005 2024-03-08,04:24:51.000,68,11144915,-795,0,1709871890,13049.16910002,119.56233780000184,54343.65113952 2024-03-08,04:24:52.000,68,11144916,-795,0,1709871891,13049.04111012999,119.62577997000335,54343.44152592001 2024-03-08,04:24:53.000,68,11144823,-795,0,1709871892,13049.06131905999,119.56233780000184,54343.41357744 2024-03-08,04:24:54.000,68,11144905,-795,0,1709871893,13049.054582749995,119.61873084000399,54343.56030696 2024-03-08,04:24:55.000,68,11144900,-795,0,1709871894,13048.993955959995,119.63987823000207,54343.55331984 2024-03-08,04:24:56.000,68,11144933,-795,0,1709871895,13048.94006547999,119.63282910000271,54343.448513040006 2024-03-08,04:24:57.000,68,11144893,-795,0,1709871896,13048.92659286,119.61168171000463,54343.378641840005 2024-03-08,04:24:58.000,68,11144890,-795,0,1709871897,13048.933329169995,119.67512387999886,54343.45550016 2024-03-08,04:24:59.000,68,11144854,-795,0,1709871898,13048.872702379995,119.6680747499995,54343.42056456001 2024-03-08,04:25:00.000,68,11144878,-795,0,1709871899,13048.83902082999,119.71036953000294,54343.3646676 2024-03-08,04:25:01.000,68,11144887,-795,0,1709871900,13048.724503559999,119.68922214000486,54343.210950960005 2024-03-08,04:25:02.000,68,11144865,-795,0,1709871901,13048.684085699999,119.71036953000294,54343.13409264001 2024-03-08,04:25:03.000,68,11144914,-795,0,1709871902,13048.657140459989,119.6680747499995,54343.09915704 2024-03-08,04:25:04.000,68,11144900,-795,0,1709871903,13048.731239869994,119.71036953000294,54343.329732000006 2024-03-08,04:25:05.000,68,11144882,-795,0,1709871904,13048.67734938999,119.75266430999909,54343.2249252 2024-03-08,04:25:06.000,68,11144923,-795,0,1709871905,13048.488732709993,119.6680747499995,54342.93845328001 2024-03-08,04:25:07.000,68,11144908,-795,0,1709871906,13048.603249979999,119.74561517999973,54343.19697672 2024-03-08,04:25:08.000,68,11144889,-795,0,1709871907,13048.535886879989,119.7808608300038,54343.08518280001 2024-03-08,04:25:09.000,68,11144869,-795,0,1709871908,13048.529150569993,119.75266430999909,54343.1201184 2024-03-08,04:25:10.000,68,11144922,-795,0,1709871909,13048.481996399998,119.73151692000101,54343.043260080005 2024-03-08,04:25:11.000,68,11144897,-795,0,1709871910,13048.407896989993,119.76676256999781,54342.945440400006 2024-03-08,04:25:12.000,68,11144867,-795,0,1709871911,13048.340533889997,119.76676256999781,54342.86858208001 2024-03-08,04:25:13.000,68,11144901,-795,0,1709871912,13048.414633300003,119.75971343999845,54343.0502472 2024-03-08,04:25:14.000,68,11144910,-795,0,1709871913,13048.347270199993,119.75971343999845,54342.9105048 2024-03-08,04:25:15.000,68,11144862,-795,0,1709871914,13048.313588650002,119.74561517999973,54342.9105048 2024-03-08,04:25:16.000,68,11144896,-795,0,1709871915,13048.178862449997,119.74561517999973,54342.61704576 2024-03-08,04:25:17.000,68,11144898,-795,0,1709871916,13048.205807689992,119.74561517999973,54342.638007120004 2024-03-08,04:25:18.000,68,11144938,-795,0,1709871917,13048.239489239997,119.74561517999973,54342.7358268 2024-03-08,04:25:19.000,68,11144868,-795,0,1709871918,13048.172126140002,119.73856605000037,54342.72185256 2024-03-08,04:25:20.000,68,11144900,-795,0,1709871919,13048.151917210002,119.77381170000444,54342.72883968001 2024-03-08,04:25:21.000,68,11144871,-795,0,1709871920,13048.091290420001,119.78790996000316,54342.63102000001 2024-03-08,04:25:22.000,68,11144899,-795,0,1709871921,13048.044136249991,119.7808608300038,54342.49826472 2024-03-08,04:25:23.000,68,11144861,-795,0,1709871922,13048.044136249991,119.76676256999781,54342.63102000001 2024-03-08,04:25:24.000,68,11144898,-795,0,1709871923,13047.983509459991,119.76676256999781,54342.58211016001 2024-03-08,04:25:25.000,68,11144854,-795,0,1709871924,13047.90267373999,119.79495909000252,54342.54717456 2024-03-08,04:25:26.000,68,11144936,-795,0,1709871925,13047.88920112,119.78790996000316,54342.274676880006 2024-03-08,04:25:27.000,68,11144912,-795,0,1709871926,13047.84878326,119.7808608300038,54342.302625360004 2024-03-08,04:25:28.000,68,11144859,-795,0,1709871927,13047.916146359996,119.82315560999996,54342.43538064001 2024-03-08,04:25:29.000,68,11144820,-795,0,1709871928,13047.88920112,119.83020473999932,54342.47730336 2024-03-08,04:25:30.000,68,11144921,-795,0,1709871929,13047.90941005,119.85135213000467,54342.42839352 2024-03-08,04:25:31.000,68,11144875,-795,0,1709871930,13047.90941005,119.85840126000403,54342.39345792001 2024-03-08,04:25:32.000,68,11144884,-795,0,1709871931,13047.84878326,119.89364691000083,54342.28865112 2024-03-08,04:25:33.000,68,11144878,-795,0,1709871932,13047.86899219,119.90069604000018,54342.18384432 2024-03-08,04:25:34.000,68,11144924,-795,0,1709871933,13047.936355289996,119.86545039000339,54342.28865112 2024-03-08,04:25:35.000,68,11144917,-795,0,1709871934,13047.92961898,119.90069604000018,54342.33756096 2024-03-08,04:25:36.000,68,11144906,-795,0,1709871935,13047.963300529991,119.95708908000233,54342.28865112 2024-03-08,04:25:37.000,68,11144878,-795,0,1709871936,13047.976773149996,119.90069604000018,54342.19083144 2024-03-08,04:25:38.000,68,11144931,-795,0,1709871937,13047.92961898,119.96413821000169,54342.18384432 2024-03-08,04:25:39.000,68,11144910,-795,0,1709871938,13048.064345179992,119.97823647000041,54342.28865112 2024-03-08,04:25:40.000,68,11144878,-795,0,1709871939,13048.118235659997,120.02053125000384,54342.302625360004 2024-03-08,04:25:41.000,68,11144953,-795,0,1709871940,13048.131708280001,120.0275803800032,54342.17685720001 2024-03-08,04:25:42.000,68,11144894,-795,0,1709871941,13048.104763039992,120.03462951000256,54342.07903752001 2024-03-08,04:25:43.000,68,11144889,-795,0,1709871942,13048.300116029997,120.09102255000471,54342.3515352 2024-03-08,04:25:44.000,68,11144929,-795,0,1709871943,13048.347270199993,120.07692428999871,54342.40044504 2024-03-08,04:25:45.000,68,11144919,-795,0,1709871944,13048.367479129993,120.09102255000471,54342.40044504 2024-03-08,04:25:46.000,68,11144932,-795,0,1709871945,13048.360742819998,120.13331733000086,54342.28865112 2024-03-08,04:25:47.000,68,11144839,-795,0,1709871946,13048.535886879989,120.18971037000301,54342.42839352 2024-03-08,04:25:48.000,68,11144952,-795,0,1709871947,13048.542623189998,120.21085776000109,54342.35852232 2024-03-08,04:25:49.000,68,11144916,-795,0,1709871948,13048.596513669989,120.25315254000452,54342.456342 2024-03-08,04:25:50.000,68,11144921,-795,0,1709871949,13048.569568429994,120.21085776000109,54342.134934480004 2024-03-08,04:25:51.000,68,11144947,-795,0,1709871950,13048.623458909999,120.28134906000196,54342.39345792001 2024-03-08,04:25:52.000,68,11144905,-795,0,1709871951,13048.650404149994,120.32364383999811,54342.42839352 2024-03-08,04:25:53.000,68,11144902,-795,0,1709871952,13048.75818510999,120.33069297000475,54342.589097280004 2024-03-08,04:25:54.000,68,11144965,-795,0,1709871953,13048.771657729994,120.38003688000026,54342.57512304 2024-03-08,04:25:55.000,68,11144788,-795,0,1709871954,13048.771657729994,120.38708600999962,54342.5960844 2024-03-08,04:25:56.000,68,11144920,-795,0,1709871955,13048.731239869994,120.42938079000305,54342.41441928001 2024-03-08,04:25:57.000,68,11144811,-795,0,1709871956,13048.75818510999,120.44347905000177,54342.35852232 2024-03-08,04:25:58.000,68,11144909,-795,0,1709871957,13048.791866659994,120.49282296000456,54342.61704576 2024-03-08,04:25:59.000,68,11144896,-795,0,1709871958,13048.82554821,120.49282296000456,54342.65198136001 2024-03-08,04:26:00.000,68,11144883,-795,0,1709871959,13048.832284519995,120.49987209000392,54342.74281392 2024-03-08,04:26:01.000,68,11144881,-795,0,1709871960,13048.812075589994,120.56331425999815,54342.72883968001 2024-03-08,04:26:02.000,68,11144920,-795,0,1709871961,13048.771657729994,120.54216687000007,54342.60307152001 2024-03-08,04:26:03.000,68,11144863,-795,0,1709871962,13048.80533928,120.54921599999943,54342.6659556 2024-03-08,04:26:04.000,68,11144813,-795,0,1709871963,13048.80533928,120.57036339000479,54342.70089120001 2024-03-08,04:26:05.000,68,11144908,-795,0,1709871964,13048.791866659994,120.59855991000222,54342.8406336 2024-03-08,04:26:06.000,68,11144867,-795,0,1709871965,13048.78513035,120.59151078000286,54342.81967224001 2024-03-08,04:26:07.000,68,11144874,-795,0,1709871966,13048.704294629999,120.61265817000094,54342.707878320005 2024-03-08,04:26:08.000,68,11144856,-795,0,1709871967,13048.684085699999,120.60560904000158,54342.74980104001 2024-03-08,04:26:09.000,68,11144911,-795,0,1709871968,13048.812075589994,120.6197073000003,54342.9105048 2024-03-08,04:26:10.000,68,11144914,-795,0,1709871969,13048.852493449995,120.61265817000094,54342.93845328001 2024-03-08,04:26:11.000,68,11144895,-795,0,1709871970,13048.852493449995,120.66200208000373,54342.945440400006 2024-03-08,04:26:12.000,68,11144912,-795,0,1709871971,13048.751448799994,120.67610034000245,54342.79871088001 2024-03-08,04:26:13.000,68,11144853,-795,0,1709871972,13048.731239869994,120.69019860000117,54342.826659360006 2024-03-08,04:26:14.000,68,11144896,-795,0,1709871973,13048.852493449995,120.7183951199986,54342.973388880004 2024-03-08,04:26:15.000,68,11144912,-795,0,1709871974,13048.84575714,120.75364077000268,54343.00832448 2024-03-08,04:26:16.000,68,11144935,-795,0,1709871975,13048.80533928,120.75364077000268,54342.980376 2024-03-08,04:26:17.000,68,11144948,-795,0,1709871976,13048.751448799994,120.78183729000011,54342.95242752 2024-03-08,04:26:18.000,68,11144893,-795,0,1709871977,13048.78513035,120.81708294000418,54342.98736312001 2024-03-08,04:26:19.000,68,11144832,-795,0,1709871978,13048.771657729994,120.81708294000418,54343.0502472 2024-03-08,04:26:20.000,68,11144898,-795,0,1709871979,13048.751448799994,120.8311812000029,54343.05723432 2024-03-08,04:26:21.000,68,11144915,-795,0,1709871980,13048.650404149994,120.8664268499997,54342.994350240006 2024-03-08,04:26:22.000,68,11144904,-795,0,1709871981,13048.603249979999,120.85232859000098,54342.994350240006 2024-03-08,04:26:23.000,68,11144892,-795,0,1709871982,13048.643667839999,120.88757423999778,54343.15505400001 2024-03-08,04:26:24.000,68,11144879,-795,0,1709871983,13048.630195219994,120.88757423999778,54343.162041120006 2024-03-08,04:26:25.000,68,11144892,-795,0,1709871984,13048.596513669989,120.88757423999778,54343.15505400001 2024-03-08,04:26:26.000,68,11144891,-795,0,1709871985,13048.508941639993,120.90167250000377,54342.98736312001 2024-03-08,04:26:27.000,68,11144810,-795,0,1709871986,13048.549359499993,120.9298690200012,54343.141079760004 2024-03-08,04:26:28.000,68,11144919,-795,0,1709871987,13048.488732709993,120.95101640999928,54343.17601536 2024-03-08,04:26:29.000,68,11144900,-795,0,1709871988,13048.455051159988,120.95806553999864,54343.21793808 2024-03-08,04:26:30.000,68,11144861,-795,0,1709871989,13048.448314849993,120.94396727999992,54343.23191232001 2024-03-08,04:26:31.000,68,11144921,-795,0,1709871990,13048.380951749998,121.00740945000143,54343.14806688 2024-03-08,04:26:32.000,68,11144936,-795,0,1709871991,13048.387688059993,121.00036032000207,54343.1201184 2024-03-08,04:26:33.000,68,11144942,-795,0,1709871992,13048.488732709993,121.02150771000015,54343.329732000006 2024-03-08,04:26:34.000,68,11144905,-795,0,1709871993,13048.448314849993,121.0779007500023,54343.39960320001 2024-03-08,04:26:35.000,68,11144881,-795,0,1709871994,13048.367479129993,121.10609726999974,54343.35768048 2024-03-08,04:26:36.000,68,11144912,-795,0,1709871995,13048.401160679998,121.01445858000079,54343.141079760004 2024-03-08,04:26:37.000,68,11144832,-795,0,1709871996,13048.347270199993,121.0779007500023,54343.162041120006 2024-03-08,04:26:38.000,68,11144909,-795,0,1709871997,13048.367479129993,121.08494988000166,54343.329732000006 2024-03-08,04:26:39.000,68,11144916,-795,0,1709871998,13048.347270199993,121.09904814000038,54343.35768048 2024-03-08,04:26:40.000,68,11144905,-795,0,1709871999,13048.407896989993,121.09904814000038,54343.497422880006 2024-03-08,04:26:41.000,68,11144958,-795,0,1709872000,13048.374215440002,121.13429379000445,54343.39960320001 2024-03-08,04:26:42.000,68,11144934,-795,0,1709872001,13048.320324959997,121.15544118000253,54343.38562896 2024-03-08,04:26:43.000,68,11144847,-795,0,1709872002,13048.320324959997,121.14839205000317,54343.41357744 2024-03-08,04:26:44.000,68,11144906,-795,0,1709872003,13048.333797580002,121.14839205000317,54343.448513040006 2024-03-08,04:26:45.000,68,11144914,-795,0,1709872004,13048.320324959997,121.16249031000189,54343.51838424001 2024-03-08,04:26:46.000,68,11144918,-795,0,1709872005,13048.246225549992,121.15544118000253,54343.329732000006 2024-03-08,04:26:47.000,68,11144913,-795,0,1709872006,13048.212544000002,121.1765885700006,54343.35768048 2024-03-08,04:26:48.000,68,11144902,-795,0,1709872007,13048.300116029997,121.1765885700006,54343.546332720005 2024-03-08,04:26:49.000,68,11144950,-795,0,1709872008,13048.306852339992,121.19068682999932,54343.51838424001 2024-03-08,04:26:50.000,68,11144948,-795,0,1709872009,13048.286643409992,121.18363769999996,54343.53235848 2024-03-08,04:26:51.000,68,11144877,-795,0,1709872010,13048.192335070002,121.19773595999868,54343.13409264001 2024-03-08,04:26:52.000,68,11144905,-795,0,1709872011,13048.246225549992,121.1765885700006,54343.38562896 2024-03-08,04:26:53.000,68,11144911,-795,0,1709872012,13048.151917210002,121.21183422000468,54343.35768048 2024-03-08,04:26:54.000,68,11144930,-795,0,1709872013,13048.219280309997,121.16249031000189,54343.40659032 2024-03-08,04:26:55.000,68,11144913,-795,0,1709872014,13048.192335070002,121.21888335000403,54343.53235848 2024-03-08,04:26:56.000,68,11144926,-795,0,1709872015,13048.239489239997,121.19068682999932,54343.65812664001 2024-03-08,04:26:57.000,68,11144891,-795,0,1709872016,13048.172126140002,121.19773595999868,54343.595242560004 2024-03-08,04:26:58.000,68,11144914,-795,0,1709872017,13048.158653519997,121.12724465999781,54343.48344864 2024-03-08,04:26:59.000,68,11144889,-795,0,1709872018,13048.205807689992,121.1131463999991,54343.60921680001 2024-03-08,04:27:00.000,68,11144920,-795,0,1709872019,13048.333797580002,121.07085162000294,54343.595242560004 2024-03-08,04:27:01.000,68,11144869,-795,0,1709872020,13048.273170790002,121.10609726999974,54343.39960320001 2024-03-08,04:27:02.000,68,11144875,-795,0,1709872021,13048.313588650002,121.21183422000468,54343.497422880006 2024-03-08,04:27:03.000,68,11144872,-795,0,1709872022,13048.340533889997,121.37396421000449,54343.644152400004 2024-03-08,04:27:04.000,68,11144893,-795,0,1709872023,13048.354006510002,121.43740637999872,54343.811843280004 2024-03-08,04:27:05.000,68,11144896,-795,0,1709872024,13048.226016619992,121.50084855000023,54343.783894800006 2024-03-08,04:27:06.000,68,11144908,-795,0,1709872025,13048.172126140002,121.48675029000151,54343.70703648001 2024-03-08,04:27:07.000,68,11144788,-795,0,1709872026,13048.165389829992,121.54314333000366,54343.8188304 2024-03-08,04:27:08.000,68,11144937,-795,0,1709872027,13048.172126140002,121.51494680999895,54343.87472736001 2024-03-08,04:27:09.000,68,11144932,-795,0,1709872028,13048.178862449997,121.52904506999766,54343.89568872 2024-03-08,04:27:10.000,68,11144932,-795,0,1709872029,13048.212544000002,121.50789767999959,54343.90267584001 2024-03-08,04:27:11.000,68,11144906,-795,0,1709872030,13048.158653519997,121.5219959399983,54343.8188304 2024-03-08,04:27:12.000,68,11144894,-795,0,1709872031,13048.199071379997,121.54314333000366,54343.86075312 2024-03-08,04:27:13.000,68,11144893,-795,0,1709872032,13048.286643409992,121.52904506999766,54344.028444 2024-03-08,04:27:14.000,68,11144910,-795,0,1709872033,13048.306852339992,121.49379942000087,54344.04241824001 2024-03-08,04:27:15.000,68,11144897,-795,0,1709872034,13048.232752930002,121.50789767999959,54343.99350840001 2024-03-08,04:27:16.000,68,11144873,-795,0,1709872035,13048.192335070002,121.59953636999853,54343.714023600005 2024-03-08,04:27:17.000,68,11144870,-795,0,1709872036,13048.306852339992,121.6700276699994,54343.86075312 2024-03-08,04:27:18.000,68,11144885,-795,0,1709872037,13048.488732709993,121.69117506000475,54344.19613488 2024-03-08,04:27:19.000,68,11144880,-795,0,1709872038,13048.636931529989,121.74051897000027,54344.32190304 2024-03-08,04:27:20.000,68,11144829,-795,0,1709872039,13048.704294629999,121.69822419000411,54344.30792880001 2024-03-08,04:27:21.000,68,11144864,-795,0,1709872040,13048.77839403999,121.73346984000091,54344.48959392 2024-03-08,04:27:22.000,68,11144912,-795,0,1709872041,13048.81881189999,121.73346984000091,54344.503568160006 2024-03-08,04:27:23.000,68,11144887,-795,0,1709872042,13048.892911309995,121.74051897000027,54344.52452952001 2024-03-08,04:27:24.000,68,11144919,-795,0,1709872043,13048.98721965,121.78986288000306,54344.5874136 2024-03-08,04:27:25.000,68,11144910,-795,0,1709872044,13048.993955959995,121.78986288000306,54344.66427192001 2024-03-08,04:27:26.000,68,11144915,-795,0,1709872045,13049.06805537,121.82510852999985,54344.67824616 2024-03-08,04:27:27.000,68,11144890,-795,0,1709872046,13049.054582749995,121.8180594000005,54344.70619464 2024-03-08,04:27:28.000,68,11144909,-795,0,1709872047,13049.182572639991,121.86035418000392,54344.87388552 2024-03-08,04:27:29.000,68,11144940,-795,0,1709872048,13049.216254189996,121.90264896000008,54344.99266656 2024-03-08,04:27:30.000,68,11144941,-795,0,1709872049,13049.290353600001,121.9167472199988,54345.03458928 2024-03-08,04:27:31.000,68,11144903,-795,0,1709872050,13049.222990499991,121.97314026000095,54344.95074384001 2024-03-08,04:27:32.000,68,11144896,-795,0,1709872051,13049.256672049996,121.97314026000095,54344.9717052 2024-03-08,04:27:33.000,68,11144851,-795,0,1709872052,13049.303826219992,122.02248417000374,54345.06952488 2024-03-08,04:27:34.000,68,11144928,-795,0,1709872053,13049.391398250002,122.04363156000181,54345.16734456001 2024-03-08,04:27:35.000,68,11144911,-795,0,1709872054,13049.404870869992,122.07887720999861,54345.20926728 2024-03-08,04:27:36.000,68,11144881,-795,0,1709872055,13049.398134559997,122.07887720999861,54345.223241520005 2024-03-08,04:27:37.000,68,11144946,-795,0,1709872056,13049.465497659992,122.10707373000332,54345.27913848 2024-03-08,04:27:38.000,68,11144906,-795,0,1709872057,13049.532860760002,122.1282211200014,54345.47477784 2024-03-08,04:27:39.000,68,11144849,-795,0,1709872058,13049.526124449992,122.17051590000483,54345.52368768 2024-03-08,04:27:40.000,68,11144934,-795,0,1709872059,13049.532860760002,122.21281068000098,54345.53766192 2024-03-08,04:27:41.000,68,11144907,-795,0,1709872060,13049.485706589992,122.26920372000313,54345.53067480001 2024-03-08,04:27:42.000,68,11144909,-795,0,1709872061,13049.465497659992,122.24100719999842,54345.50272632001 2024-03-08,04:27:43.000,68,11144902,-795,0,1709872062,13049.532860760002,122.28330198000185,54345.775224000005 2024-03-08,04:27:44.000,68,11144897,-795,0,1709872063,13049.546333379993,122.29740024000057,54345.7402884 2024-03-08,04:27:45.000,68,11144897,-795,0,1709872064,13049.593487550002,122.31149849999929,54345.796185360006 2024-03-08,04:27:46.000,68,11144880,-795,0,1709872065,13049.613696480003,122.36084241000208,54345.78221112 2024-03-08,04:27:47.000,68,11144850,-795,0,1709872066,13049.600223859998,122.38903892999951,54345.90099216 2024-03-08,04:27:48.000,68,11144964,-795,0,1709872067,13049.633905410003,122.44543197000166,54345.85208232 2024-03-08,04:27:49.000,68,11144884,-795,0,1709872068,13049.573278620002,122.44543197000166,54345.97785048 2024-03-08,04:27:50.000,68,11144840,-795,0,1709872069,13049.627169099993,122.45953023000038,54345.95688912001 2024-03-08,04:27:51.000,68,11144906,-795,0,1709872070,13049.606960169993,122.49477588000445,54345.93592776001 2024-03-08,04:27:52.000,68,11144905,-795,0,1709872071,13049.559805999997,122.53707066000061,54345.824133840004 2024-03-08,04:27:53.000,68,11144892,-795,0,1709872072,13049.654114339988,122.57231631000468,54346.13855424 2024-03-08,04:27:54.000,68,11144883,-795,0,1709872073,13049.714741129988,122.5864145700034,54346.22239968001 2024-03-08,04:27:55.000,68,11144850,-795,0,1709872074,13049.748422679993,122.61461109000084,54346.20842544 2024-03-08,04:27:56.000,68,11144927,-715,0,1709872075,13049.681059579998,122.70624977999978,54346.04073456 2024-03-08,04:27:57.000,68,11144832,-795,0,1709872076,13049.687795889993,122.70624977999978,54346.0896444 2024-03-08,04:27:58.000,68,11144919,-795,0,1709872077,13049.815785779989,122.79083933999937,54346.3341936 2024-03-08,04:27:59.000,68,11144932,-795,0,1709872078,13049.829258399994,122.8331341200028,54346.36214208 2024-03-08,04:28:00.000,68,11144907,-795,0,1709872079,13049.856203639989,122.86837976999959,54346.43900040001 2024-03-08,04:28:01.000,68,11144915,-795,0,1709872080,13049.829258399994,122.90362542000366,54346.43900040001 2024-03-08,04:28:02.000,68,11144881,-795,0,1709872081,13049.795576849989,122.90362542000366,54346.25034816001 2024-03-08,04:28:03.000,68,11144845,-795,0,1709872082,13049.876412569989,122.97411672000453,54346.48791024001 2024-03-08,04:28:04.000,68,11144901,-795,0,1709872083,13049.815785779989,123.02346063000005,54346.515858720006 2024-03-08,04:28:05.000,68,11144879,-795,0,1709872084,13049.815785779989,123.01641150000069,54346.58572992001 2024-03-08,04:28:06.000,68,11144915,-795,0,1709872085,13049.768631609993,123.04460801999812,54346.42502616 2024-03-08,04:28:07.000,68,11144914,-795,0,1709872086,13049.788840539994,123.07280454000283,54346.52983296 2024-03-08,04:28:08.000,68,11144905,-795,0,1709872087,13049.910094119994,123.10100106000027,54346.76739504 2024-03-08,04:28:09.000,68,11144836,-795,0,1709872088,13049.9639846,123.12919757999771,54346.82329200001 2024-03-08,04:28:10.000,68,11144879,-795,0,1709872089,13049.98419353,123.15034497000306,54346.80233064001 2024-03-08,04:28:11.000,68,11144906,-795,0,1709872090,13050.00440246,123.18559061999986,54346.7883564 2024-03-08,04:28:12.000,68,11144924,-795,0,1709872091,13050.02461139,123.20673800999793,54346.732459440005 2024-03-08,04:28:13.000,68,11144922,-795,0,1709872092,13050.02461139,123.18559061999986,54346.74643368 2024-03-08,04:28:14.000,68,11144903,-795,0,1709872093,13050.132392349995,123.25608192000072,54346.89316320001 2024-03-08,04:28:15.000,68,11144908,-795,0,1709872094,13050.17954651999,123.2913275700048,54346.95604728 2024-03-08,04:28:16.000,68,11144873,-795,0,1709872095,13050.22670069,123.32657322000159,54346.92111168001 2024-03-08,04:28:17.000,68,11144887,-795,0,1709872096,13050.22670069,123.31247496000287,54346.949060160005 2024-03-08,04:28:18.000,68,11144936,-795,0,1709872097,13050.34121795999,123.35476973999903,54347.165660880004 2024-03-08,04:28:19.000,68,11144837,-795,0,1709872098,13050.354690579996,123.34067148000031,54347.067841200005 2024-03-08,04:28:20.000,68,11144928,-795,0,1709872099,13050.374899509996,123.36181886999839,54347.20758360001 2024-03-08,04:28:21.000,68,11144869,-795,0,1709872100,13050.469207850001,123.37591713000438,54347.186622240006 2024-03-08,04:28:22.000,68,11144911,-795,0,1709872101,13050.428789990001,123.40411365000182,54347.116751040005 2024-03-08,04:28:23.000,68,11144909,-795,0,1709872102,13050.415317369996,123.41821191000054,54347.08880256001 2024-03-08,04:28:24.000,68,11144908,-795,0,1709872103,13050.576988809997,123.43231016999925,54347.3822616 2024-03-08,04:28:25.000,68,11144897,-795,0,1709872104,13050.630879290002,123.44640842999797,54347.452132800005 2024-03-08,04:28:26.000,68,11144929,-795,0,1709872105,13050.657824529997,123.46755582000333,54347.48008128 2024-03-08,04:28:27.000,68,11144910,-795,0,1709872106,13050.651088220002,123.44640842999797,54347.22854496001 2024-03-08,04:28:28.000,68,11144931,-795,0,1709872107,13050.745396559993,123.43935929999861,54347.38924872 2024-03-08,04:28:29.000,68,11144884,-795,0,1709872108,13050.785814419993,123.46755582000333,54347.54296536001 2024-03-08,04:28:30.000,68,11144854,-795,0,1709872109,13050.826232279993,123.46050669000397,54347.5569396 2024-03-08,04:28:31.000,68,11144899,-795,0,1709872110,13050.812759660002,123.46050669000397,54347.522004000006 2024-03-08,04:28:32.000,68,11144910,-795,0,1709872111,13050.873386449988,123.4887032100014,54347.59886232 2024-03-08,04:28:33.000,68,11144955,-795,0,1709872112,13051.035057889989,123.47460495000269,54347.79450168 2024-03-08,04:28:34.000,68,11144934,-795,0,1709872113,13051.041794199999,123.47460495000269,54347.79450168 2024-03-08,04:28:35.000,68,11144872,-795,0,1709872114,13051.062003129999,123.41116278000118,54347.78052744001 2024-03-08,04:28:36.000,68,11144901,-795,0,1709872115,13051.021585269998,123.43231016999925,54347.696682 2024-03-08,04:28:37.000,68,11144950,-795,0,1709872116,13050.987903719993,123.41116278000118,54347.70366912 2024-03-08,04:28:38.000,68,11144854,-795,0,1709872117,13051.041794199999,123.43231016999925,54347.857385760006 2024-03-08,04:28:39.000,68,11144867,-795,0,1709872118,13051.035057889989,123.41821191000054,54347.87834712001 2024-03-08,04:28:40.000,68,11144931,-795,0,1709872119,13051.048530509994,123.34772060999967,54347.82943728001 2024-03-08,04:28:41.000,68,11144898,-795,0,1709872120,13051.014848959989,123.36886799999775,54347.80148880001 2024-03-08,04:28:42.000,68,11144884,-795,0,1709872121,13051.041794199999,123.34067148000031,54347.89930848001 2024-03-08,04:28:43.000,68,11144863,-795,0,1709872122,13051.082212059999,123.29837670000416,54347.94821832001 2024-03-08,04:28:44.000,68,11144922,-795,0,1709872123,13051.001376339998,123.31952409000223,54347.99014104 2024-03-08,04:28:45.000,68,11144895,-795,0,1709872124,13050.994640029989,123.31952409000223,54348.025076640006 2024-03-08,04:28:46.000,68,11144904,-795,0,1709872125,13050.920540619998,123.31952409000223,54347.87136 2024-03-08,04:28:47.000,68,11144937,-795,0,1709872126,13050.900331689998,123.26313105000008,54347.91328272 2024-03-08,04:28:48.000,68,11144904,-795,0,1709872127,13050.981167409998,123.22083627000393,54348.10892208 2024-03-08,04:28:49.000,68,11144905,-795,0,1709872128,13050.967694789993,123.241983660002,54348.05302512 2024-03-08,04:28:50.000,68,11144892,-795,0,1709872129,13050.967694789993,123.22083627000393,54348.10193496 2024-03-08,04:28:51.000,68,11144895,-795,0,1709872130,13050.859913829998,123.20673800999793,54348.03206376 2024-03-08,04:28:52.000,68,11144878,-795,0,1709872131,13050.779078109997,123.17149236000114,54347.92725696001 2024-03-08,04:28:53.000,68,11144874,-795,0,1709872132,13050.597197739997,123.16444323000178,54347.738604720005 2024-03-08,04:28:54.000,68,11144892,-795,0,1709872133,13050.651088220002,123.10805018999963,54347.98315392 2024-03-08,04:28:55.000,68,11144922,-795,0,1709872134,13050.624142979992,123.12214844999835,54348.03905088 2024-03-08,04:28:56.000,68,11144888,-795,0,1709872135,13050.570252500002,123.11509931999899,54347.92725696001 2024-03-08,04:28:57.000,68,11144915,-795,0,1709872136,13050.496153089996,123.09395193000091,54347.906295600005 2024-03-08,04:28:58.000,68,11144928,-795,0,1709872137,13050.469207850001,123.09395193000091,54348.03905088 2024-03-08,04:28:59.000,68,11144885,-795,0,1709872138,13050.38837213,123.0305097599994,54347.99014104 2024-03-08,04:29:00.000,68,11144924,-795,0,1709872139,13050.32774534,123.02346063000005,54347.99712816001 2024-03-08,04:29:01.000,68,11144901,-795,0,1709872140,13050.24690962,123.02346063000005,54347.82245016 2024-03-08,04:29:02.000,68,11144881,-795,0,1709872141,13050.15933758999,123.04460801999812,54347.7665532 2024-03-08,04:29:03.000,68,11144911,-795,0,1709872142,13050.19975544999,123.03755888999876,54347.87834712001 2024-03-08,04:29:04.000,68,11144903,-795,0,1709872143,13050.24017330999,123.05165715000476,54347.89930848001 2024-03-08,04:29:05.000,68,11144902,-795,0,1709872144,13050.12565604,123.07280454000283,54347.86437288 2024-03-08,04:29:06.000,68,11144916,-795,0,1709872145,13050.06502925,123.02346063000005,54347.7665532 2024-03-08,04:29:07.000,68,11144842,-795,0,1709872146,13050.13912865999,123.0305097599994,54347.75956608001 2024-03-08,04:29:08.000,68,11144864,-795,0,1709872147,13050.06502925,123.10805018999963,54347.7665532 2024-03-08,04:29:09.000,68,11144898,-795,0,1709872148,13050.071765559995,123.09395193000091,54347.74559184 2024-03-08,04:29:10.000,68,11144914,-795,0,1709872149,13050.031347699995,123.12919757999771,54347.7665532 2024-03-08,04:29:11.000,68,11144922,-795,0,1709872150,13049.970720909994,123.12919757999771,54347.66174640001 2024-03-08,04:29:12.000,68,11144880,-795,0,1709872151,13049.889885189994,123.15034497000306,54347.65475928 2024-03-08,04:29:13.000,68,11144909,-795,0,1709872152,13049.9639846,123.16444323000178,54347.77354032 2024-03-08,04:29:14.000,68,11144888,-795,0,1709872153,13049.91683042999,123.19263974999922,54347.71764336 2024-03-08,04:29:15.000,68,11144861,-795,0,1709872154,13049.889885189994,123.20673800999793,54347.67572064 2024-03-08,04:29:16.000,68,11144912,-795,0,1709872155,13049.788840539994,123.19968887999858,54347.51501688001 2024-03-08,04:29:17.000,68,11144860,-795,0,1709872156,13049.802313159998,123.24903279000137,54347.522004000006 2024-03-08,04:29:18.000,68,11144911,-795,0,1709872157,13049.782104229998,123.24903279000137,54347.6268108 2024-03-08,04:29:19.000,68,11144847,-795,0,1709872158,13049.721477439998,123.25608192000072,54347.43815856 2024-03-08,04:29:20.000,68,11144856,-795,0,1709872159,13049.815785779989,123.24903279000137,54347.59886232 2024-03-08,04:29:21.000,68,11144881,-795,0,1709872160,13049.755158989989,123.26313105000008,54347.54296536001 2024-03-08,04:29:22.000,68,11144858,-795,0,1709872161,13049.640641719998,123.28427843999816,54347.36828736 2024-03-08,04:29:23.000,68,11144838,-795,0,1709872162,13049.694532199988,123.25608192000072,54347.4870684 2024-03-08,04:29:24.000,68,11144885,-795,0,1709872163,13049.667586959993,123.2913275700048,54347.47309416001 2024-03-08,04:29:25.000,68,11144931,-795,0,1709872164,13049.687795889993,123.32657322000159,54347.452132800005 2024-03-08,04:29:26.000,68,11144946,-795,0,1709872165,13049.613696480003,123.31952409000223,54347.284441920005 2024-03-08,04:29:27.000,68,11144901,-795,0,1709872166,13049.627169099993,123.34772060999967,54347.29841616001 2024-03-08,04:29:28.000,68,11144906,-795,0,1709872167,13049.701268509998,123.33362235000095,54347.501042640004 2024-03-08,04:29:29.000,68,11144911,-795,0,1709872168,13049.714741129988,123.33362235000095,54347.54296536001 2024-03-08,04:29:30.000,68,11144900,-795,0,1709872169,13049.721477439998,123.34772060999967,54347.48008128 2024-03-08,04:29:31.000,68,11144859,-795,0,1709872170,13049.708004819993,123.34067148000031,54347.354313120006 2024-03-08,04:29:32.000,68,11144896,-795,0,1709872171,13049.674323269988,123.35476973999903,54347.2425192 2024-03-08,04:29:33.000,68,11144862,-795,0,1709872172,13049.674323269988,123.34772060999967,54347.19360936 2024-03-08,04:29:34.000,68,11144917,-795,0,1709872173,13049.667586959993,123.4252610399999,54347.34732600001 2024-03-08,04:29:35.000,68,11144932,-795,0,1709872174,13049.654114339988,123.47460495000269,54347.39623584001 2024-03-08,04:29:36.000,68,11144949,-795,0,1709872175,13049.559805999997,123.43935929999861,54347.26348056 2024-03-08,04:29:37.000,68,11144900,-795,0,1709872176,13049.701268509998,123.45345756000461,54347.36828736 2024-03-08,04:29:38.000,68,11144903,-795,0,1709872177,13049.620432789998,123.45345756000461,54347.2425192 2024-03-08,04:29:39.000,68,11144851,-795,0,1709872178,13049.660850649998,123.4887032100014,54347.26348056 2024-03-08,04:29:40.000,68,11144940,-795,0,1709872179,13049.694532199988,123.50280147000012,54347.36828736 2024-03-08,04:29:41.000,68,11144923,-795,0,1709872180,13049.620432789998,123.50280147000012,54347.235532080005 2024-03-08,04:29:42.000,68,11144861,-755,0,1709872181,13049.586751239993,123.54509625000355,54347.15168664 2024-03-08,04:29:43.000,68,11144909,-795,0,1709872182,13049.674323269988,123.59444015999907,54347.29841616001 2024-03-08,04:29:44.000,68,11144952,-795,0,1709872183,13049.667586959993,123.56624364000163,54347.354313120006 2024-03-08,04:29:45.000,68,11144923,-795,0,1709872184,13049.674323269988,123.62263668000378,54347.37527448001 2024-03-08,04:29:46.000,68,11144911,-795,0,1709872185,13049.640641719998,123.6367349400025,54347.22155784 2024-03-08,04:29:47.000,68,11144799,-795,0,1709872186,13049.559805999997,123.6367349400025,54346.98399576 2024-03-08,04:29:48.000,68,11144926,-795,0,1709872187,13049.660850649998,123.66493145999993,54347.29142904 2024-03-08,04:29:49.000,68,11144934,-795,0,1709872188,13049.620432789998,123.67902971999865,54347.25649344001 2024-03-08,04:29:50.000,68,11144926,-795,0,1709872189,13049.633905410003,123.69312798000465,54347.26348056 2024-03-08,04:29:51.000,68,11144904,-795,0,1709872190,13049.654114339988,123.68607884999801,54347.172648 2024-03-08,04:29:52.000,68,11144913,-795,0,1709872191,13049.586751239993,123.67902971999865,54347.13072528001 2024-03-08,04:29:53.000,68,11144900,-795,0,1709872192,13049.627169099993,123.6719805899993,54347.15168664 2024-03-08,04:29:54.000,68,11144872,-795,0,1709872193,13049.580014929998,123.67902971999865,54346.90713744 2024-03-08,04:29:55.000,68,11144924,-795,0,1709872194,13049.660850649998,123.66493145999993,54347.15867376001 2024-03-08,04:29:56.000,68,11144931,-795,0,1709872195,13049.708004819993,123.71427537000272,54347.24950632 2024-03-08,04:29:57.000,68,11144933,-795,0,1709872196,13049.627169099993,123.72132450000208,54347.06085408001 2024-03-08,04:29:58.000,68,11144927,-795,0,1709872197,13049.654114339988,123.69312798000465,54347.116751040005 2024-03-08,04:29:59.000,68,11144951,-795,0,1709872198,13049.667586959993,123.74952101999952,54347.29142904 2024-03-08,04:30:00.000,68,11144902,-795,0,1709872199,13049.714741129988,123.74247189000016,54347.32636464001 2024-03-08,04:30:01.000,68,11144951,-795,0,1709872200,13049.728213749993,123.700177110004,54347.25649344001 2024-03-08,04:30:02.000,68,11144885,-795,0,1709872201,13049.687795889993,123.71427537000272,54347.27046768 2024-03-08,04:30:03.000,68,11144860,-795,0,1709872202,13049.741686369998,123.74952101999952,54347.27745480001 2024-03-08,04:30:04.000,68,11144948,-795,0,1709872203,13049.755158989989,123.74247189000016,54347.27745480001 2024-03-08,04:30:05.000,68,11144883,-795,0,1709872204,13049.775367919989,123.74247189000016,54347.3123904 2024-03-08,04:30:06.000,68,11144867,-795,0,1709872205,13049.748422679993,123.75657014999888,54347.17963512001 2024-03-08,04:30:07.000,68,11144897,-795,0,1709872206,13049.822522089999,123.79181580000295,54347.186622240006 2024-03-08,04:30:08.000,68,11144941,-795,0,1709872207,13049.89662149999,123.82001232000039,54347.4870684 2024-03-08,04:30:09.000,68,11144873,-795,0,1709872208,13049.923566739999,123.84115970999846,54347.501042640004 2024-03-08,04:30:10.000,68,11144887,-795,0,1709872209,13049.95724828999,123.84115970999846,54347.46610704001 2024-03-08,04:30:11.000,68,11144791,-795,0,1709872210,13049.930303049994,123.84115970999846,54347.37527448001 2024-03-08,04:30:12.000,68,11144888,-795,0,1709872211,13049.97745721999,123.84115970999846,54347.3822616 2024-03-08,04:30:13.000,68,11144841,-795,0,1709872212,13049.943775669999,123.85525797000446,54347.29841616001 2024-03-08,04:30:14.000,68,11144926,-795,0,1709872213,13049.95724828999,123.8834544900019,54347.31937752 2024-03-08,04:30:15.000,68,11144907,-795,0,1709872214,13050.03808400999,123.89050362000125,54347.4870684 2024-03-08,04:30:16.000,68,11144931,-795,0,1709872215,13050.04482032,123.91870013999869,54347.51501688001 2024-03-08,04:30:17.000,68,11144946,-795,0,1709872216,13050.10544711,123.91165100999933,54347.59886232 2024-03-08,04:30:18.000,68,11144916,-795,0,1709872217,13050.1660739,123.91165100999933,54347.53597824 2024-03-08,04:30:19.000,68,11144812,-795,0,1709872218,13050.18628283,123.93984753000404,54347.4870684 2024-03-08,04:30:20.000,68,11144879,-795,0,1709872219,13050.193019139995,123.93279840000469,54347.501042640004 2024-03-08,04:30:21.000,68,11144888,-795,0,1709872220,13050.20649176,123.93984753000404,54347.43815856 2024-03-08,04:30:22.000,68,11144946,-795,0,1709872221,13050.14586497,123.96099492000212,54347.44514568001 2024-03-08,04:30:23.000,68,11144908,-795,0,1709872222,13050.32100902999,124.00328969999828,54347.57790096 2024-03-08,04:30:24.000,68,11144915,-795,0,1709872223,13050.381635819991,123.98919143999956,54347.71065624001 2024-03-08,04:30:25.000,68,11144891,-795,0,1709872224,13050.415317369996,123.96099492000212,54347.6268108 2024-03-08,04:30:26.000,68,11144917,-795,0,1709872225,13050.415317369996,124.01738796000427,54347.668733520004 2024-03-08,04:30:27.000,68,11144807,-795,0,1709872226,13050.502889399992,123.99624056999892,54347.64777216 2024-03-08,04:30:28.000,68,11144937,-795,0,1709872227,13050.502889399992,124.03148622000299,54347.66174640001 2024-03-08,04:30:29.000,68,11144907,-795,0,1709872228,13050.543307259992,124.01033883000491,54347.668733520004 2024-03-08,04:30:30.000,68,11144875,-795,0,1709872229,13050.576988809997,123.98919143999956,54347.67572064 2024-03-08,04:30:31.000,68,11144879,-795,0,1709872230,13050.536570949997,124.00328969999828,54347.65475928 2024-03-08,04:30:32.000,68,11144917,-795,0,1709872231,13050.556779879997,123.9821423100002,54347.64078504001 2024-03-08,04:30:33.000,68,11144936,-795,0,1709872232,13050.664560839992,124.01738796000427,54347.80847592001 2024-03-08,04:30:34.000,68,11144882,-795,0,1709872233,13050.704978699992,124.03853535000235,54347.857385760006 2024-03-08,04:30:35.000,68,11144879,-795,0,1709872234,13050.664560839992,124.04558448000171,54347.80847592001 2024-03-08,04:30:36.000,68,11144910,-795,0,1709872235,13050.610670360002,124.03148622000299,54347.60584944 2024-03-08,04:30:37.000,68,11144856,-795,0,1709872236,13050.583725119992,124.04558448000171,54347.689694880006 2024-03-08,04:30:38.000,68,11144883,-795,0,1709872237,13050.624142979992,124.10197752000386,54347.787514560005 2024-03-08,04:30:39.000,68,11144907,-795,0,1709872238,13050.644351909992,124.13722317000065,54347.82943728001 2024-03-08,04:30:40.000,68,11144904,-795,0,1709872239,13050.684769769992,124.15837055999873,54347.82943728001 2024-03-08,04:30:41.000,68,11144893,-795,0,1709872240,13050.819495969998,124.20771447000152,54347.70366912 2024-03-08,04:30:42.000,68,11144906,-795,0,1709872241,13050.866650139993,124.05263361000107,54347.53597824 2024-03-08,04:30:43.000,68,11144834,-795,0,1709872242,13050.873386449988,123.90460187999997,54347.71764336 2024-03-08,04:30:44.000,68,11144900,-795,0,1709872243,13050.792550730002,123.87640536000254,54347.73161760001 2024-03-08,04:30:45.000,68,11144922,-795,0,1709872244,13050.664560839992,123.93279840000469,54347.836424400004 2024-03-08,04:30:46.000,68,11144860,-795,0,1709872245,13050.597197739997,123.98919143999956,54347.73161760001 2024-03-08,04:30:47.000,68,11144922,-795,0,1709872246,13050.570252500002,124.01033883000491,54347.787514560005 2024-03-08,04:30:48.000,68,11144893,-795,0,1709872247,13050.576988809997,124.01738796000427,54347.99712816001 2024-03-08,04:30:49.000,68,11144904,-795,0,1709872248,13050.624142979992,124.02443709000363,54347.99712816001 2024-03-08,04:30:50.000,68,11144886,-795,0,1709872249,13050.590461430002,124.01738796000427,54347.98315392 2024-03-08,04:30:51.000,68,11144763,-795,0,1709872250,13050.462471539991,124.00328969999828,54347.65475928 2024-03-08,04:30:52.000,68,11144939,-795,0,1709872251,13050.462471539991,123.98919143999956,54347.787514560005 2024-03-08,04:30:53.000,68,11144867,-795,0,1709872252,13050.422053679991,123.9821423100002,54347.86437288 2024-03-08,04:30:54.000,68,11144966,-795,0,1709872253,13050.415317369996,123.96099492000212,54347.92026984 2024-03-08,04:30:55.000,68,11144906,-795,0,1709872254,13050.32100902999,124.00328969999828,54347.65475928 2024-03-08,04:30:56.000,68,11144915,-795,0,1709872255,13050.18628283,123.98919143999956,54347.68270776001 2024-03-08,04:30:57.000,68,11144899,-795,0,1709872256,13050.381635819991,123.93279840000469,54347.87834712001 2024-03-08,04:30:58.000,68,11144882,-795,0,1709872257,13050.381635819991,123.95394579000276,54347.94821832001 2024-03-08,04:30:59.000,68,11144902,-795,0,1709872258,13050.32774534,123.93279840000469,54347.82943728001 2024-03-08,04:31:00.000,68,11144928,-795,0,1709872259,13050.253645929995,123.96099492000212,54347.836424400004 2024-03-08,04:31:01.000,68,11144855,-795,0,1709872260,13050.193019139995,123.89050362000125,54347.70366912 2024-03-08,04:31:02.000,68,11144955,-795,0,1709872261,13050.17954651999,123.89050362000125,54347.68270776001 2024-03-08,04:31:03.000,68,11144928,-795,0,1709872262,13050.193019139995,123.91870013999869,54347.85039864001 2024-03-08,04:31:04.000,68,11144879,-795,0,1709872263,13050.18628283,123.86230710000382,54347.79450168 2024-03-08,04:31:05.000,68,11144939,-795,0,1709872264,13050.20649176,123.84820883999782,54347.836424400004 2024-03-08,04:31:06.000,68,11144938,-795,0,1709872265,13050.18628283,123.87640536000254,54347.86437288 2024-03-08,04:31:07.000,68,11144854,-795,0,1709872266,13050.112183419995,123.84115970999846,54347.6268108 2024-03-08,04:31:08.000,68,11144898,-795,0,1709872267,13050.112183419995,123.86230710000382,54347.59886232 2024-03-08,04:31:09.000,68,11144922,-795,0,1709872268,13050.132392349995,123.85525797000446,54347.70366912 2024-03-08,04:31:10.000,68,11144859,-795,0,1709872269,13050.152601279995,123.86935623000318,54347.68270776001 2024-03-08,04:31:11.000,68,11144946,-795,0,1709872270,13050.091974489995,123.89755275000061,54347.63379792001 2024-03-08,04:31:12.000,68,11144923,-795,0,1709872271,13050.071765559995,123.86230710000382,54347.6268108 2024-03-08,04:31:13.000,68,11144906,-795,0,1709872272,13050.13912865999,123.86230710000382,54347.74559184 2024-03-08,04:31:14.000,68,11144935,-795,0,1709872273,13050.19975544999,123.84115970999846,54347.71065624001 2024-03-08,04:31:15.000,68,11144847,-795,0,1709872274,13050.193019139995,123.91870013999869,54347.689694880006 2024-03-08,04:31:16.000,68,11144875,-795,0,1709872275,13050.20649176,123.92574926999805,54347.64777216 2024-03-08,04:31:17.000,68,11144874,-795,0,1709872276,13050.112183419995,123.9468966600034,54347.45911992 2024-03-08,04:31:18.000,68,11144870,-795,0,1709872277,13050.10544711,123.89050362000125,54347.452132800005 2024-03-08,04:31:19.000,68,11144935,-795,0,1709872278,13050.12565604,124.00328969999828,54347.61283656001 2024-03-08,04:31:20.000,68,11144895,-795,0,1709872279,13050.1660739,123.99624056999892,54347.68270776001 2024-03-08,04:31:21.000,68,11144921,-795,0,1709872280,13050.112183419995,124.03148622000299,54347.668733520004 2024-03-08,04:31:22.000,68,11144901,-795,0,1709872281,13050.031347699995,124.01738796000427,54347.46610704001 2024-03-08,04:31:23.000,68,11144845,-795,0,1709872282,13050.06502925,124.0949283900045,54347.60584944 2024-03-08,04:31:24.000,68,11144896,-795,0,1709872283,13050.05829293999,124.0949283900045,54347.60584944 2024-03-08,04:31:25.000,68,11144920,-795,0,1709872284,13050.031347699995,124.1301740400013,54347.59187520001 2024-03-08,04:31:26.000,68,11144884,-795,0,1709872285,13049.9639846,124.10197752000386,54347.44514568001 2024-03-08,04:31:27.000,68,11144947,-795,0,1709872286,13049.889885189994,124.14427230000001,54347.34732600001 2024-03-08,04:31:28.000,68,11144905,-795,0,1709872287,13049.98419353,124.17951795000408,54347.58488808 2024-03-08,04:31:29.000,68,11144912,-795,0,1709872288,13050.07850186999,124.23591098999896,54347.67572064 2024-03-08,04:31:30.000,68,11144872,-795,0,1709872289,13050.091974489995,124.21476360000088,54347.64078504001 2024-03-08,04:31:31.000,68,11144842,-795,0,1709872290,13049.990929839994,124.27820577000239,54347.64078504001 2024-03-08,04:31:32.000,68,11144938,-795,0,1709872291,13049.98419353,124.27820577000239,54347.51501688001 2024-03-08,04:31:33.000,68,11144846,-795,0,1709872292,13049.98419353,124.2923040300011,54347.49405552001 2024-03-08,04:31:34.000,68,11144909,-795,0,1709872293,13050.01787507999,124.30640228999982,54347.57790096 2024-03-08,04:31:35.000,68,11144897,-795,0,1709872294,13050.03808400999,124.35574620000261,54347.619823680005 2024-03-08,04:31:36.000,68,11144893,-795,0,1709872295,13050.011138769994,124.3416479400039,54347.5569396 2024-03-08,04:31:37.000,68,11144927,-795,0,1709872296,13049.98419353,124.41213924000476,54347.43117144 2024-03-08,04:31:38.000,68,11144869,-795,0,1709872297,13050.08523818,124.43328663000284,54347.6268108 2024-03-08,04:31:39.000,68,11144824,-795,0,1709872298,13050.06502925,124.46148315000028,54347.51501688001 2024-03-08,04:31:40.000,68,11144959,-795,0,1709872299,13050.06502925,124.49672880000435,54347.56392672001 2024-03-08,04:31:41.000,68,11144914,-795,0,1709872300,13050.031347699995,124.49672880000435,54347.48008128 2024-03-08,04:31:42.000,68,11144968,-595,0,1709872301,13050.00440246,124.48967966999771,54347.3822616 2024-03-08,04:31:43.000,68,11144900,-795,0,1709872302,13050.05829293999,124.5390235800005,54347.52899112 2024-03-08,04:31:44.000,68,11144893,-795,0,1709872303,13050.13912865999,124.56017096999858,54347.58488808 2024-03-08,04:31:45.000,68,11144954,-795,0,1709872304,13050.031347699995,124.57426923000457,54347.51501688001 2024-03-08,04:31:46.000,68,11144920,-795,0,1709872305,13050.031347699995,124.52492532000178,54347.403222960005 2024-03-08,04:31:47.000,68,11144845,-795,0,1709872306,13050.07850186999,124.59541662000265,54347.45911992 2024-03-08,04:31:48.000,68,11144916,-795,0,1709872307,13050.08523818,124.58131836000393,54347.45911992 2024-03-08,04:31:49.000,68,11144924,-795,0,1709872308,13050.071765559995,124.59541662000265,54347.501042640004 2024-03-08,04:31:50.000,68,11144886,-795,0,1709872309,13050.112183419995,124.60951488000137,54347.43815856 2024-03-08,04:31:51.000,68,11144843,-795,0,1709872310,13050.091974489995,124.6377113999988,54347.3822616 2024-03-08,04:31:52.000,68,11144906,-795,0,1709872311,13050.10544711,124.64476052999817,54347.403222960005 2024-03-08,04:31:53.000,68,11144879,-795,0,1709872312,13050.193019139995,124.6518096600048,54347.522004000006 2024-03-08,04:31:54.000,68,11144902,-795,0,1709872313,13050.20649176,124.62361314000009,54347.47309416001 2024-03-08,04:31:55.000,68,11144854,-795,0,1709872314,13050.1660739,124.65885879000416,54347.43815856 2024-03-08,04:31:56.000,68,11144941,-795,0,1709872315,13050.11891972999,124.64476052999817,54347.13771240001 2024-03-08,04:31:57.000,68,11144914,-795,0,1709872316,13050.112183419995,124.74344835000375,54347.31937752 2024-03-08,04:31:58.000,68,11144885,-795,0,1709872317,13050.273854859995,124.6870553100016,54347.38924872 2024-03-08,04:31:59.000,68,11144899,-795,0,1709872318,13050.28732748,124.70820269999967,54347.4171972 2024-03-08,04:32:00.000,68,11144913,-795,0,1709872319,13050.354690579996,124.70115357000032,54347.4171972 2024-03-08,04:32:01.000,68,11144944,-795,0,1709872320,13050.354690579996,124.72935008999775,54347.29841616001 2024-03-08,04:32:02.000,68,11144891,-795,0,1709872321,13050.38837213,124.6870553100016,54347.22155784 2024-03-08,04:32:03.000,68,11144863,-795,0,1709872322,13050.34795427,124.70820269999967,54347.13072528001 2024-03-08,04:32:04.000,68,11144890,-795,0,1709872323,13050.381635819991,124.72230095999839,54347.333351760004 2024-03-08,04:32:05.000,68,11144887,-795,0,1709872324,13050.482680469991,124.73639922000439,54347.44514568001 2024-03-08,04:32:06.000,68,11144927,-795,0,1709872325,13050.516362019996,124.7504974800031,54347.403222960005 2024-03-08,04:32:07.000,68,11144912,-795,0,1709872326,13050.455735229996,124.76459574000182,54347.3123904 2024-03-08,04:32:08.000,68,11144897,-795,0,1709872327,13050.496153089996,124.77869400000054,54347.41021008 2024-03-08,04:32:09.000,68,11144928,-795,0,1709872328,13050.576988809997,124.79984138999862,54347.522004000006 2024-03-08,04:32:10.000,68,11144867,-795,0,1709872329,13050.576988809997,124.80689051999798,54347.36828736 2024-03-08,04:32:11.000,68,11144851,-795,0,1709872330,13050.657824529997,124.80689051999798,54347.501042640004 2024-03-08,04:32:12.000,68,11144915,-795,0,1709872331,13050.630879290002,124.80689051999798,54347.41021008 2024-03-08,04:32:13.000,68,11144908,-795,0,1709872332,13050.691506080002,124.79984138999862,54347.45911992 2024-03-08,04:32:14.000,68,11144902,-795,0,1709872333,13050.745396559993,124.84213617000205,54347.50802976 2024-03-08,04:32:15.000,68,11144916,-795,0,1709872334,13050.698242389997,124.85623443000077,54347.53597824 2024-03-08,04:32:16.000,68,11144915,-795,0,1709872335,13050.684769769992,124.86328356000013,54347.43117144 2024-03-08,04:32:17.000,68,11144941,-795,0,1709872336,13050.691506080002,124.83508704000269,54347.45911992 2024-03-08,04:32:18.000,68,11144912,-795,0,1709872337,13050.758869179997,124.84918530000141,54347.66174640001 2024-03-08,04:32:19.000,68,11144898,-795,0,1709872338,13050.718451319997,124.83508704000269,54347.61283656001 2024-03-08,04:32:20.000,68,11144956,-795,0,1709872339,13050.671297150002,124.87738181999885,54347.45911992 2024-03-08,04:32:21.000,68,11144909,-795,0,1709872340,13050.624142979992,124.8985292100042,54347.50802976 2024-03-08,04:32:22.000,68,11144904,-795,0,1709872341,13050.523098329992,124.8844309499982,54347.46610704001 2024-03-08,04:32:23.000,68,11144940,-795,0,1709872342,13050.617406669997,124.8985292100042,54347.60584944 2024-03-08,04:32:24.000,68,11144933,-795,0,1709872343,13050.597197739997,124.89148008000484,54347.619823680005 2024-03-08,04:32:25.000,68,11144900,-795,0,1709872344,13050.502889399992,124.8985292100042,54347.56392672001 2024-03-08,04:32:26.000,68,11144909,-795,0,1709872345,13050.462471539991,124.87033268999949,54347.43815856 2024-03-08,04:32:27.000,68,11144928,-795,0,1709872346,13050.496153089996,124.87738181999885,54347.64777216 2024-03-08,04:32:28.000,68,11144924,-795,0,1709872347,13050.435526299996,124.90557834000356,54347.52899112 2024-03-08,04:32:29.000,68,11144905,-795,0,1709872348,13050.395108439996,124.90557834000356,54347.54995248 2024-03-08,04:32:30.000,68,11144908,-795,0,1709872349,13050.381635819991,124.90557834000356,54347.52899112 2024-03-08,04:32:31.000,68,11144901,-795,0,1709872350,13050.294063789996,124.933774860001,54347.43117144 2024-03-08,04:32:32.000,68,11144913,-795,0,1709872351,13050.22670069,124.91262747000292,54347.50802976 2024-03-08,04:32:33.000,68,11144931,-795,0,1709872352,13050.30753641,124.933774860001,54347.59886232 2024-03-08,04:32:34.000,68,11144924,-795,0,1709872353,13050.30080009999,124.8985292100042,54347.54995248 2024-03-08,04:32:35.000,68,11144926,-795,0,1709872354,13050.26038223999,124.92672573000164,54347.47309416001 2024-03-08,04:32:36.000,68,11144939,-795,0,1709872355,13050.213228069995,124.94082399000035,54347.36130024 2024-03-08,04:32:37.000,68,11144905,-795,0,1709872356,13050.15933758999,124.89148008000484,54347.19360936 2024-03-08,04:32:38.000,68,11144892,-795,0,1709872357,13050.18628283,124.92672573000164,54347.29142904 2024-03-08,04:32:39.000,68,11144919,-795,0,1709872358,13050.20649176,124.933774860001,54347.522004000006 2024-03-08,04:32:40.000,68,11144935,-795,0,1709872359,13050.24690962,124.96197137999843,54347.5569396 2024-03-08,04:32:41.000,68,11144950,-795,0,1709872360,13050.253645929995,124.92672573000164,54347.48008128 2024-03-08,04:32:42.000,68,11144924,-795,0,1709872361,13050.20649176,124.96902050999779,54347.3822616 2024-03-08,04:32:43.000,68,11144857,-795,0,1709872362,13050.22670069,124.8985292100042,54347.36828736 2024-03-08,04:32:44.000,68,11144907,-795,0,1709872363,13050.19975544999,124.91967660000228,54347.3822616 2024-03-08,04:32:45.000,68,11144878,-795,0,1709872364,13050.1660739,124.94082399000035,54347.452132800005 2024-03-08,04:32:46.000,68,11144928,-795,0,1709872365,13050.18628283,124.91262747000292,54347.38924872 2024-03-08,04:32:47.000,68,11144917,-795,0,1709872366,13050.11891972999,124.96197137999843,54347.43815856 2024-03-08,04:32:48.000,68,11144900,-795,0,1709872367,13050.10544711,124.89148008000484,54347.36130024 2024-03-08,04:32:49.000,68,11144938,-795,0,1709872368,13050.20649176,124.94082399000035,54347.501042640004 2024-03-08,04:32:50.000,68,11144920,-795,0,1709872369,13050.12565604,124.96902050999779,54347.354313120006 2024-03-08,04:32:51.000,68,11144964,-795,0,1709872370,13050.13912865999,124.95492224999907,54347.4171972 2024-03-08,04:32:52.000,68,11144902,-795,0,1709872371,13050.04482032,124.92672573000164,54347.31937752 2024-03-08,04:32:53.000,68,11144906,-795,0,1709872372,13050.051556629995,124.8985292100042,54347.31937752 2024-03-08,04:32:54.000,68,11144928,-795,0,1709872373,13050.07850186999,124.94787311999971,54347.36828736 2024-03-08,04:32:55.000,68,11144961,-795,0,1709872374,13050.031347699995,124.933774860001,54347.403222960005 2024-03-08,04:32:56.000,68,11144898,-795,0,1709872375,13050.03808400999,124.94082399000035,54347.3123904 2024-03-08,04:32:57.000,68,11144917,-795,0,1709872376,13049.970720909994,124.92672573000164,54347.31937752 2024-03-08,04:32:58.000,68,11144920,-795,0,1709872377,13049.950511979994,124.90557834000356,54347.1027768 2024-03-08,04:32:59.000,68,11144922,-795,0,1709872378,13050.03808400999,124.87033268999949,54347.39623584001 2024-03-08,04:33:00.000,68,11144905,-795,0,1709872379,13050.031347699995,124.86328356000013,54347.354313120006 2024-03-08,04:33:01.000,68,11144949,-795,0,1709872380,13049.970720909994,124.84213617000205,54347.21457072 2024-03-08,04:33:02.000,68,11144903,-795,0,1709872381,13049.9639846,124.85623443000077,54347.235532080005 2024-03-08,04:33:03.000,68,11144972,-795,0,1709872382,13050.031347699995,124.85623443000077,54347.34732600001 2024-03-08,04:33:04.000,68,11144928,-795,0,1709872383,13050.071765559995,124.85623443000077,54347.354313120006 2024-03-08,04:33:05.000,68,11144944,-795,0,1709872384,13050.00440246,124.84213617000205,54347.24950632 2024-03-08,04:33:06.000,68,11144906,-795,0,1709872385,13050.011138769994,124.81393965000461,54347.10976392001 2024-03-08,04:33:07.000,68,11144889,-795,0,1709872386,13050.04482032,124.80689051999798,54347.19360936 2024-03-08,04:33:08.000,68,11144885,-795,0,1709872387,13050.071765559995,124.85623443000077,54347.172648 2024-03-08,04:33:09.000,68,11144913,-795,0,1709872388,13050.06502925,124.8844309499982,54347.22155784 2024-03-08,04:33:10.000,68,11144914,-795,0,1709872389,13050.051556629995,124.89148008000484,54347.12373816 2024-03-08,04:33:11.000,68,11144909,-795,0,1709872390,13049.9639846,124.8985292100042,54347.07482832 2024-03-08,04:33:12.000,68,11144945,-795,0,1709872391,13049.990929839994,124.96902050999779,54347.08880256001 2024-03-08,04:33:13.000,68,11144925,-795,0,1709872392,13050.05829293999,124.91967660000228,54347.29142904 2024-03-08,04:33:14.000,68,11144884,-795,0,1709872393,13050.071765559995,124.933774860001,54347.284441920005 2024-03-08,04:33:15.000,68,11144881,-795,0,1709872394,13050.06502925,124.87033268999949,54347.2425192 2024-03-08,04:33:16.000,68,11144933,-795,0,1709872395,13049.943775669999,124.8844309499982,54347.07482832 2024-03-08,04:33:17.000,68,11144965,-795,0,1709872396,13049.9639846,124.85623443000077,54347.13771240001 2024-03-08,04:33:18.000,68,11144898,-795,0,1709872397,13049.990929839994,124.84918530000141,54347.25649344001 2024-03-08,04:33:19.000,68,11144940,-795,0,1709872398,13049.99766614999,124.79984138999862,54347.26348056 2024-03-08,04:33:20.000,68,11144911,-795,0,1709872399,13050.04482032,124.7857431299999,54347.29841616001 2024-03-08,04:33:21.000,68,11144923,-795,0,1709872400,13050.031347699995,124.76459574000182,54347.24950632 2024-03-08,04:33:22.000,68,11144933,-795,0,1709872401,13049.950511979994,124.70820269999967,54347.10976392001 2024-03-08,04:33:23.000,68,11144829,-795,0,1709872402,13050.051556629995,124.70820269999967,54347.186622240006 2024-03-08,04:33:24.000,68,11144948,-795,0,1709872403,13049.98419353,124.71525182999903,54347.22155784 2024-03-08,04:33:25.000,68,11144923,-795,0,1709872404,13049.99766614999,124.68000618000224,54347.116751040005 2024-03-08,04:33:26.000,68,11144909,-795,0,1709872405,13050.01787507999,124.6518096600048,54347.235532080005 2024-03-08,04:33:27.000,68,11144920,-795,0,1709872406,13050.03808400999,124.58131836000393,54347.116751040005 2024-03-08,04:33:28.000,68,11144904,-795,0,1709872407,13050.011138769994,124.60951488000137,54347.14469952 2024-03-08,04:33:29.000,68,11144940,-795,0,1709872408,13050.132392349995,124.5883674900033,54347.2425192 2024-03-08,04:33:30.000,68,11144930,-795,0,1709872409,13050.12565604,124.57426923000457,54347.22854496001 2024-03-08,04:33:31.000,68,11144860,-795,0,1709872410,13050.14586497,124.52492532000178,54347.20059648 2024-03-08,04:33:32.000,68,11144876,-795,0,1709872411,13050.08523818,124.55312183999922,54347.08181544 2024-03-08,04:33:33.000,68,11144882,-795,0,1709872412,13050.05829293999,124.44738489000156,54347.06085408001 2024-03-08,04:33:34.000,68,11144862,-795,0,1709872413,13050.07850186999,124.46853227999964,54347.0329056 2024-03-08,04:33:35.000,68,11144925,-795,0,1709872414,13050.12565604,124.48967966999771,54347.21457072 2024-03-08,04:33:36.000,68,11144903,-795,0,1709872415,13050.17954651999,124.44738489000156,54347.27046768 2024-03-08,04:33:37.000,68,11144927,-795,0,1709872416,13050.20649176,124.43328663000284,54347.22155784 2024-03-08,04:33:38.000,68,11144910,-795,0,1709872417,13050.213228069995,124.41918837000412,54347.13771240001 2024-03-08,04:33:39.000,68,11144930,-795,0,1709872418,13050.24690962,124.42623750000348,54347.04687984 2024-03-08,04:33:40.000,68,11144898,-795,0,1709872419,13050.32774534,124.44738489000156,54347.24950632 2024-03-08,04:33:41.000,68,11144903,-795,0,1709872420,13050.3681632,124.39099184999941,54347.04687984 2024-03-08,04:33:42.000,68,11144866,-795,0,1709872421,13050.38837213,124.41213924000476,54347.08181544 2024-03-08,04:33:43.000,68,11144888,-795,0,1709872422,13050.428789990001,124.41213924000476,54347.116751040005 2024-03-08,04:33:44.000,68,11144903,-795,0,1709872423,13050.529834640001,124.39804097999877,54347.333351760004 2024-03-08,04:33:45.000,68,11144927,-795,0,1709872424,13050.529834640001,124.39804097999877,54347.2425192 2024-03-08,04:33:46.000,68,11144901,-795,0,1709872425,13050.543307259992,124.41213924000476,54347.20059648 2024-03-08,04:33:47.000,68,11144875,-795,0,1709872426,13050.651088220002,124.39804097999877,54347.354313120006 2024-03-08,04:33:48.000,68,11144896,-795,0,1709872427,13050.664560839992,124.36984446000133,54347.403222960005 2024-03-08,04:33:49.000,68,11144991,-795,0,1709872428,13050.772341800002,124.38394272000005,54347.37527448001 2024-03-08,04:33:50.000,68,11144911,-795,0,1709872429,13050.779078109997,124.40509010999813,54347.3822616 2024-03-08,04:33:51.000,68,11144910,-795,0,1709872430,13050.772341800002,124.42623750000348,54347.32636464001 2024-03-08,04:33:52.000,68,11144927,-795,0,1709872431,13050.785814419993,124.41918837000412,54347.34732600001 2024-03-08,04:33:53.000,68,11144941,-795,0,1709872432,13050.900331689998,124.4403357600022,54347.522004000006 2024-03-08,04:33:54.000,68,11144946,-795,0,1709872433,13050.866650139993,124.42623750000348,54347.50802976 2024-03-08,04:33:55.000,68,11144873,-795,0,1709872434,13050.913804309988,124.44738489000156,54347.52899112 2024-03-08,04:33:56.000,68,11144921,-795,0,1709872435,13050.900331689998,124.48967966999771,54347.48008128 2024-03-08,04:33:57.000,68,11144887,-795,0,1709872436,13050.947485859993,124.46148315000028,54347.4870684 2024-03-08,04:33:58.000,68,11144900,-795,0,1709872437,13051.001376339998,124.48263053999835,54347.60584944 2024-03-08,04:33:59.000,68,11144910,-795,0,1709872438,13050.913804309988,124.50377793000371,54347.43815856 2024-03-08,04:34:00.000,68,11144925,-795,0,1709872439,13051.048530509994,124.52492532000178,54347.79450168 2024-03-08,04:34:01.000,68,11144916,-795,0,1709872440,13051.082212059999,124.55312183999922,54347.74559184 2024-03-08,04:34:02.000,68,11144916,-795,0,1709872441,13051.021585269998,124.51082706000307,54347.689694880006 2024-03-08,04:34:03.000,68,11144887,-795,0,1709872442,13051.129366229994,124.57426923000457,54347.71764336 2024-03-08,04:34:04.000,68,11144914,-795,0,1709872443,13051.13610253999,124.58131836000393,54347.78052744001 2024-03-08,04:34:05.000,68,11144928,-795,0,1709872444,13051.11589360999,124.56017096999858,54347.74559184 2024-03-08,04:34:06.000,68,11144956,-795,0,1709872445,13051.082212059999,124.5390235800005,54347.619823680005 2024-03-08,04:34:07.000,68,11144958,-795,0,1709872446,13051.088948369994,124.5390235800005,54347.73161760001 2024-03-08,04:34:08.000,68,11144904,-795,0,1709872447,13051.23714718999,124.61656401000073,54347.93424408 2024-03-08,04:34:09.000,68,11144918,-795,0,1709872448,13051.25735611999,124.58131836000393,54347.955205440005 2024-03-08,04:34:10.000,68,11144943,-795,0,1709872449,13051.29777397999,124.60246575000201,54347.99014104 2024-03-08,04:34:11.000,68,11144921,-795,0,1709872450,13051.25735611999,124.65885879000416,54348.0809736 2024-03-08,04:34:12.000,68,11144948,-795,0,1709872451,13051.21693825999,124.6518096600048,54347.87834712001 2024-03-08,04:34:13.000,68,11144856,-795,0,1709872452,13051.23714718999,124.65885879000416,54347.87136 2024-03-08,04:34:14.000,68,11144905,-795,0,1709872453,13051.29777397999,124.67295705000288,54348.08796072 2024-03-08,04:34:15.000,68,11144899,-795,0,1709872454,13051.27756504999,124.68000618000224,54348.11590920001 2024-03-08,04:34:16.000,68,11144875,-795,0,1709872455,13051.27756504999,124.68000618000224,54348.06001224 2024-03-08,04:34:17.000,68,11144914,-795,0,1709872456,13051.22367457,124.6870553100016,54348.0809736 2024-03-08,04:34:18.000,68,11144889,-795,0,1709872457,13051.331455529995,124.71525182999903,54348.26962584 2024-03-08,04:34:19.000,68,11144912,-795,0,1709872458,13051.351664459995,124.72230095999839,54348.28360008001 2024-03-08,04:34:20.000,68,11144924,-795,0,1709872459,13051.35840076999,124.72230095999839,54348.241677360005 2024-03-08,04:34:21.000,68,11144900,-795,0,1709872460,13051.28430136,124.70820269999967,54348.14385768001 2024-03-08,04:34:22.000,68,11144948,-795,0,1709872461,13051.2438835,124.73639922000439,54348.09494784001 2024-03-08,04:34:23.000,68,11144902,-795,0,1709872462,13051.33819183999,124.75754661000246,54348.31154856001 2024-03-08,04:34:24.000,68,11144950,-795,0,1709872463,13051.40555494,124.74344835000375,54348.44430384 2024-03-08,04:34:25.000,68,11144958,-795,0,1709872464,13051.38534601,124.77164487000118,54348.36744552 2024-03-08,04:34:26.000,68,11144924,-795,0,1709872465,13051.34492815,124.76459574000182,54348.24866448 2024-03-08,04:34:27.000,68,11144898,-795,0,1709872466,13051.36513708,124.77869400000054,54348.409368240005 2024-03-08,04:34:28.000,68,11144870,-795,0,1709872467,13051.39881862999,124.77164487000118,54348.458278080005 2024-03-08,04:34:29.000,68,11144903,-795,0,1709872468,13051.432500179995,124.73639922000439,54348.48622656 2024-03-08,04:34:30.000,68,11144904,-795,0,1709872469,13051.47965434999,124.7504974800031,54348.54212352 2024-03-08,04:34:31.000,68,11144872,-795,0,1709872470,13051.4459728,124.75754661000246,54348.48622656 2024-03-08,04:34:32.000,68,11144845,-795,0,1709872471,13051.52680852,124.72230095999839,54348.5351364 2024-03-08,04:34:33.000,68,11144913,-795,0,1709872472,13051.648062100001,124.73639922000439,54348.75872424 2024-03-08,04:34:34.000,68,11144904,-795,0,1709872473,13051.668271030001,124.7857431299999,54348.77269848 2024-03-08,04:34:35.000,68,11144949,-795,0,1709872474,13051.668271030001,124.7504974800031,54348.73776288001 2024-03-08,04:34:36.000,68,11144916,-795,0,1709872475,13051.62785317,124.76459574000182,54348.577059120005 2024-03-08,04:34:37.000,68,11144860,-795,0,1709872476,13051.661534719991,124.75754661000246,54348.66090456 2024-03-08,04:34:38.000,68,11144894,-795,0,1709872477,13051.661534719991,124.77869400000054,54348.63295608 2024-03-08,04:34:39.000,68,11144878,-795,0,1709872478,13051.621116859991,124.7857431299999,54348.66789168001 2024-03-08,04:34:40.000,68,11144940,-795,0,1709872479,13051.796260919997,124.7857431299999,54348.87750528 2024-03-08,04:34:41.000,68,11144933,-795,0,1709872480,13051.782788299992,124.77869400000054,54348.98231208001 2024-03-08,04:34:42.000,68,11144930,-795,0,1709872481,13051.695216269996,124.77164487000118,54348.75173712 2024-03-08,04:34:43.000,68,11144878,-795,0,1709872482,13051.816469849997,124.77164487000118,54348.97532496001 2024-03-08,04:34:44.000,68,11144901,-795,0,1709872483,13051.836678779997,124.79279225999926,54348.9892992 2024-03-08,04:34:45.000,68,11144892,-795,0,1709872484,13051.816469849997,124.82098878000397,54349.03820904 2024-03-08,04:34:46.000,68,11144881,-795,0,1709872485,13051.776051989997,124.81393965000461,54348.89147952 2024-03-08,04:34:47.000,68,11144899,-795,0,1709872486,13051.796260919997,124.79279225999926,54348.912440880005 2024-03-08,04:34:48.000,68,11144963,-795,0,1709872487,13051.870360330002,124.83508704000269,54349.07314464001 2024-03-08,04:34:49.000,68,11144891,-795,0,1709872488,13051.924250809992,124.85623443000077,54349.247822640005 2024-03-08,04:34:50.000,68,11144957,-795,0,1709872489,13051.978141289997,124.87033268999949,54349.26179688 2024-03-08,04:34:51.000,68,11144887,-795,0,1709872490,13051.957932359997,124.79984138999862,54349.24083552001 2024-03-08,04:34:52.000,68,11144923,-795,0,1709872491,13051.930987120002,124.82098878000397,54349.11506736 2024-03-08,04:34:53.000,68,11144916,-795,0,1709872492,13052.005086529993,124.80689051999798,54349.13602872 2024-03-08,04:34:54.000,68,11144913,-795,0,1709872493,13052.079185939998,124.81393965000461,54349.296732480005 2024-03-08,04:34:55.000,68,11144934,-795,0,1709872494,13052.065713319993,124.81393965000461,54349.345642320004 2024-03-08,04:34:56.000,68,11144925,-795,0,1709872495,13052.065713319993,124.82098878000397,54349.345642320004 2024-03-08,04:34:57.000,68,11144943,-795,0,1709872496,13052.099394869998,124.77869400000054,54349.366603680006 2024-03-08,04:34:58.000,68,11144901,-795,0,1709872497,13052.146549039993,124.77869400000054,54349.52730744001 2024-03-08,04:34:59.000,68,11144914,-795,0,1709872498,13052.133076419988,124.73639922000439,54349.49237184 2024-03-08,04:35:00.000,68,11144907,-795,0,1709872499,13052.058977009998,124.7504974800031,54349.1639772 2024-03-08,04:35:01.000,68,11144922,-795,0,1709872500,13052.119603799998,124.74344835000375,54349.40153928 2024-03-08,04:35:02.000,68,11144930,-795,0,1709872501,13052.092658559988,124.71525182999903,54349.39455216 2024-03-08,04:35:03.000,68,11144910,-795,0,1709872502,13052.160021659998,124.76459574000182,54349.583204400005 2024-03-08,04:35:04.000,68,11144868,-795,0,1709872503,13052.227384759994,124.73639922000439,54349.632114240005 2024-03-08,04:35:05.000,68,11144949,-795,0,1709872504,13052.213912139989,124.73639922000439,54349.49935896 2024-03-08,04:35:06.000,68,11144914,-795,0,1709872505,13052.247593689994,124.70115357000032,54349.71595968 2024-03-08,04:35:07.000,68,11144836,-795,0,1709872506,13052.227384759994,124.65885879000416,54349.513333200004 2024-03-08,04:35:08.000,68,11144864,-795,0,1709872507,13052.274538929989,124.70115357000032,54349.66704984 2024-03-08,04:35:09.000,68,11144877,-795,0,1709872508,13052.274538929989,124.65885879000416,54349.73692104 2024-03-08,04:35:10.000,68,11144911,-795,0,1709872509,13052.281275239999,124.6518096600048,54349.72294680001 2024-03-08,04:35:11.000,68,11144908,-795,0,1709872510,13052.207175829994,124.65885879000416,54349.72993392 2024-03-08,04:35:12.000,68,11144910,-795,0,1709872511,13052.220648449998,124.59541662000265,54349.70897256 2024-03-08,04:35:13.000,68,11144961,-795,0,1709872512,13052.267802619994,124.57426923000457,54349.8976248 2024-03-08,04:35:14.000,68,11144925,-795,0,1709872513,13052.281275239999,124.57426923000457,54349.94653464 2024-03-08,04:35:15.000,68,11144897,-795,0,1709872514,13052.261066309999,124.53197445000114,54349.88365056 2024-03-08,04:35:16.000,68,11144921,-795,0,1709872515,13052.133076419988,124.44738489000156,54349.47141048 2024-03-08,04:35:17.000,68,11144864,-795,0,1709872516,13052.213912139989,124.49672880000435,54349.701985440006 2024-03-08,04:35:18.000,68,11144928,-795,0,1709872517,13052.267802619994,124.4403357600022,54349.81377936001 2024-03-08,04:35:19.000,68,11144921,-795,0,1709872518,13052.234121069989,124.39804097999877,54349.80679224 2024-03-08,04:35:20.000,68,11144932,-795,0,1709872519,13052.207175829994,124.39804097999877,54349.90461192 2024-03-08,04:35:21.000,68,11144945,-795,0,1709872520,13052.200439519998,124.34869707000325,54349.91159904001 2024-03-08,04:35:22.000,68,11144949,-795,0,1709872521,13052.126340109993,124.2923040300011,54349.79281800001 2024-03-08,04:35:23.000,68,11144869,-795,0,1709872522,13052.153285349988,124.2923040300011,54349.84172784001 2024-03-08,04:35:24.000,68,11144882,-795,0,1709872523,13052.106131179993,124.27115664000303,54349.83474072 2024-03-08,04:35:25.000,68,11144895,-795,0,1709872524,13052.085922249993,124.22181273000024,54349.8277536 2024-03-08,04:35:26.000,68,11144940,-795,0,1709872525,13051.971404980002,124.16541968999809,54349.69499832001 2024-03-08,04:35:27.000,68,11144902,-795,0,1709872526,13051.951196050002,124.20066534000216,54349.6880112 2024-03-08,04:35:28.000,68,11144906,-795,0,1709872527,13051.957932359997,124.12312491000193,54349.92557328 2024-03-08,04:35:29.000,68,11144876,-795,0,1709872528,13051.937723429997,124.0949283900045,54349.88365056 2024-03-08,04:35:30.000,68,11144943,-795,0,1709872529,13051.904041879992,124.04558448000171,54349.85570208 2024-03-08,04:35:31.000,68,11144893,-795,0,1709872530,13051.843415089992,124.02443709000363,54349.77884376 2024-03-08,04:35:32.000,68,11144865,-795,0,1709872531,13051.708688890001,123.98919143999956,54349.60416576001 2024-03-08,04:35:33.000,68,11144863,-795,0,1709872532,13051.648062100001,123.93984753000404,54349.534294560006 2024-03-08,04:35:34.000,68,11144957,-795,0,1709872533,13051.62785317,123.91870013999869,54349.464423360005 2024-03-08,04:35:35.000,68,11144898,-795,0,1709872534,13051.621116859991,123.92574926999805,54349.70897256 2024-03-08,04:35:36.000,68,11144884,-795,0,1709872535,13051.580698999991,123.91870013999869,54349.5482688 2024-03-08,04:35:37.000,68,11144937,-795,0,1709872536,13051.54701745,123.85525797000446,54349.59717864 2024-03-08,04:35:38.000,68,11144882,-795,0,1709872537,13051.50659959,123.8341105799991,54349.66704984 2024-03-08,04:35:39.000,68,11144872,-795,0,1709872538,13051.54701745,123.77066841000487,54349.56224304 2024-03-08,04:35:40.000,68,11144943,-795,0,1709872539,13051.49986327999,123.72837363000144,54349.45743624001 2024-03-08,04:35:41.000,68,11144949,-795,0,1709872540,13051.513335899996,123.72132450000208,54349.415513520005 2024-03-08,04:35:42.000,68,11144924,-795,0,1709872541,13051.452709109995,123.67902971999865,54349.366603680006 2024-03-08,04:35:43.000,68,11144932,-795,0,1709872542,13051.580698999991,123.66493145999993,54349.45044912 2024-03-08,04:35:44.000,68,11144911,-795,0,1709872543,13051.573962689996,123.6719805899993,54349.5482688 2024-03-08,04:35:45.000,68,11144914,-795,0,1709872544,13051.560490069991,123.62968581000314,54349.47839760001 2024-03-08,04:35:46.000,68,11144933,-795,0,1709872545,13051.48639066,123.56624364000163,54349.39455216 2024-03-08,04:35:47.000,68,11144774,-795,0,1709872546,13051.56722638,123.49575234000076,54349.38057792 2024-03-08,04:35:48.000,68,11144908,-795,0,1709872547,13051.533544829996,123.48165408000204,54349.38057792 2024-03-08,04:35:49.000,68,11144925,-795,0,1709872548,13051.54701745,123.50280147000012,54349.38057792 2024-03-08,04:35:50.000,68,11144858,-795,0,1709872549,13051.493126969996,123.45345756000461,54349.35262944 2024-03-08,04:35:51.000,68,11144885,-795,0,1709872550,13051.40555494,123.43935929999861,54349.21987416001 2024-03-08,04:35:52.000,68,11144902,-795,0,1709872551,13051.33819183999,123.37591713000438,54349.18493856 2024-03-08,04:35:53.000,68,11144899,-795,0,1709872552,13051.42576387,123.37591713000438,54349.32468096 2024-03-08,04:35:54.000,68,11144931,-795,0,1709872553,13051.412291249995,123.34772060999967,54349.31070672001 2024-03-08,04:35:55.000,68,11144866,-795,0,1709872554,13051.38534601,123.31247496000287,54349.26179688 2024-03-08,04:35:56.000,68,11144941,-795,0,1709872555,13051.27756504999,123.2772293099988,54349.06615752 2024-03-08,04:35:57.000,68,11144882,-795,0,1709872556,13051.26409243,123.30542583000351,54349.080131760005 2024-03-08,04:35:58.000,68,11144920,-795,0,1709872557,13051.270828739995,123.25608192000072,54349.198912800006 2024-03-08,04:35:59.000,68,11144940,-795,0,1709872558,13051.23714718999,123.28427843999816,54349.24083552001 2024-03-08,04:36:00.000,68,11144921,-795,0,1709872559,13051.22367457,123.23493453000265,54349.247822640005 2024-03-08,04:36:01.000,68,11144914,-795,0,1709872560,13051.075475749989,123.26313105000008,54349.02423480001 2024-03-08,04:36:02.000,68,11144962,-795,0,1709872561,13051.095684679989,123.24903279000137,54349.13602872 2024-03-08,04:36:03.000,68,11144858,-795,0,1709872562,13051.122629919999,123.22083627000393,54349.129041600005 2024-03-08,04:36:04.000,68,11144896,-795,0,1709872563,13051.109157299994,123.22788540000329,54349.080131760005 2024-03-08,04:36:05.000,68,11144861,-795,0,1709872564,13051.068739439994,123.18559061999986,54348.919428 2024-03-08,04:36:06.000,68,11144896,-795,0,1709872565,13051.068739439994,123.17149236000114,54348.99628632 2024-03-08,04:36:07.000,68,11144934,-795,0,1709872566,13051.001376339998,123.15739410000242,54348.95436360001 2024-03-08,04:36:08.000,68,11144956,-795,0,1709872567,13050.886859069993,123.12214844999835,54348.85654392001 2024-03-08,04:36:09.000,68,11144914,-795,0,1709872568,13051.014848959989,123.15739410000242,54349.05218328001 2024-03-08,04:36:10.000,68,11144923,-795,0,1709872569,13051.008112649994,123.13624671000434,54349.0591704 2024-03-08,04:36:11.000,68,11144887,-795,0,1709872570,13050.954222169988,123.16444323000178,54349.02423480001 2024-03-08,04:36:12.000,68,11144900,-795,0,1709872571,13050.873386449988,123.12214844999835,54348.85654392001 2024-03-08,04:36:13.000,68,11144861,-795,0,1709872572,13050.920540619998,123.15739410000242,54348.919428 2024-03-08,04:36:14.000,68,11144893,-795,0,1709872573,13050.954222169988,123.16444323000178,54349.02423480001 2024-03-08,04:36:15.000,68,11144882,-795,0,1709872574,13050.940749549998,123.15739410000242,54348.94038936 2024-03-08,04:36:16.000,68,11144884,-795,0,1709872575,13050.853177520003,123.13624671000434,54348.82160832 2024-03-08,04:36:17.000,68,11144912,-795,0,1709872576,13050.893595379988,123.17149236000114,54348.90545376001 2024-03-08,04:36:18.000,68,11144900,-795,0,1709872577,13050.934013239988,123.17149236000114,54348.97532496001 2024-03-08,04:36:19.000,68,11144847,-795,0,1709872578,13050.886859069993,123.16444323000178,54348.97532496001 2024-03-08,04:36:20.000,68,11144897,-795,0,1709872579,13050.974431099989,123.20673800999793,54348.98231208001 2024-03-08,04:36:21.000,68,11144954,-795,0,1709872580,13050.913804309988,123.18559061999986,54348.82160832 2024-03-08,04:36:22.000,68,11144917,-795,0,1709872581,13050.900331689998,123.1785414900005,54348.80763408001 2024-03-08,04:36:23.000,68,11144846,-795,0,1709872582,13050.981167409998,123.19968887999858,54348.961350720005 2024-03-08,04:36:24.000,68,11144886,-795,0,1709872583,13051.041794199999,123.23493453000265,54348.99628632 2024-03-08,04:36:25.000,68,11144935,-795,0,1709872584,13051.035057889989,123.19968887999858,54348.92641512 2024-03-08,04:36:26.000,68,11144922,-795,0,1709872585,13051.035057889989,123.1785414900005,54348.78667272001 2024-03-08,04:36:27.000,68,11144832,-795,0,1709872586,13051.082212059999,123.20673800999793,54348.90545376001 2024-03-08,04:36:28.000,68,11144905,-795,0,1709872587,13051.122629919999,123.20673800999793,54348.89846664 2024-03-08,04:36:29.000,68,11144895,-795,0,1709872588,13051.122629919999,123.22788540000329,54348.94038936 2024-03-08,04:36:30.000,68,11144931,-795,0,1709872589,13051.142838849999,123.22083627000393,54348.94038936 2024-03-08,04:36:31.000,68,11144915,-795,0,1709872590,13051.102420989999,123.26313105000008,54348.87051816 2024-03-08,04:36:32.000,68,11144919,-795,0,1709872591,13051.129366229994,123.27018017999944,54348.8495568 2024-03-08,04:36:33.000,68,11144951,-795,0,1709872592,13051.2438835,123.25608192000072,54348.9892992 2024-03-08,04:36:34.000,68,11144888,-795,0,1709872593,13051.250619809995,123.31952409000223,54349.031221920006 2024-03-08,04:36:35.000,68,11144873,-795,0,1709872594,13051.189993019994,123.33362235000095,54349.031221920006 2024-03-08,04:36:36.000,68,11144858,-795,0,1709872595,13051.142838849999,123.36886799999775,54348.99628632 2024-03-08,04:36:37.000,68,11144873,-795,0,1709872596,13051.028321579994,123.30542583000351,54348.863531040006 2024-03-08,04:36:38.000,68,11144907,-795,0,1709872597,13051.035057889989,123.1785414900005,54348.82859544 2024-03-08,04:36:39.000,68,11144877,-795,0,1709872598,13051.189993019994,122.96001845999854,54348.98231208001 2024-03-08,04:36:40.000,68,11144930,-795,0,1709872599,13051.52680852,122.9318219400011,54348.9892992 2024-03-08,04:36:41.000,68,11144919,-795,0,1709872600,13051.648062100001,123.10805018999963,54349.031221920006 2024-03-08,04:36:42.000,68,11144930,-795,0,1709872601,13051.560490069991,123.1785414900005,54348.87750528 2024-03-08,04:36:43.000,68,11144871,-795,0,1709872602,13051.54028113999,123.2772293099988,54349.05218328001 2024-03-08,04:36:44.000,68,11144885,-795,0,1709872603,13051.50659959,123.32657322000159,54349.00327344001 2024-03-08,04:36:45.000,68,11144914,-795,0,1709872604,13051.52007220999,123.34067148000031,54349.129041600005 2024-03-08,04:36:46.000,68,11144931,-795,0,1709872605,13051.472918039995,123.34067148000031,54349.03820904 2024-03-08,04:36:47.000,68,11144894,-795,0,1709872606,13051.432500179995,123.37591713000438,54348.96833784 2024-03-08,04:36:48.000,68,11144916,-795,0,1709872607,13051.50659959,123.41116278000118,54349.22686128 2024-03-08,04:36:49.000,68,11144959,-795,0,1709872608,13051.513335899996,123.41116278000118,54349.19192568001 2024-03-08,04:36:50.000,68,11144903,-795,0,1709872609,13051.533544829996,123.4252610399999,54349.21288704 2024-03-08,04:36:51.000,68,11144882,-795,0,1709872610,13051.513335899996,123.43231016999925,54349.18493856 2024-03-08,04:36:52.000,68,11144962,-795,0,1709872611,13051.412291249995,123.43231016999925,54349.08711888 2024-03-08,04:36:53.000,68,11144895,-795,0,1709872612,13051.432500179995,123.46050669000397,54349.11506736 2024-03-08,04:36:54.000,68,11144903,-795,0,1709872613,13051.50659959,123.47460495000269,54349.247822640005 2024-03-08,04:36:55.000,68,11144943,-795,0,1709872614,13051.493126969996,123.49575234000076,54349.32468096 2024-03-08,04:36:56.000,68,11144912,-795,0,1709872615,13051.54028113999,123.50280147000012,54349.26878400001 2024-03-08,04:36:57.000,68,11144847,-795,0,1709872616,13051.52007220999,123.4887032100014,54349.31070672001 2024-03-08,04:36:58.000,68,11144908,-795,0,1709872617,13051.573962689996,123.48165408000204,54349.42948776 2024-03-08,04:36:59.000,68,11144874,-795,0,1709872618,13051.533544829996,123.49575234000076,54349.45743624001 2024-03-08,04:37:00.000,68,11144915,-795,0,1709872619,13051.560490069991,123.50985059999948,54349.33865520001 2024-03-08,04:37:01.000,68,11144879,-795,0,1709872620,13051.493126969996,123.49575234000076,54349.247822640005 2024-03-08,04:37:02.000,68,11144864,-795,0,1709872621,13051.52680852,123.47460495000269,54349.08711888 2024-03-08,04:37:03.000,68,11144881,-795,0,1709872622,13051.60764424,123.53099799000483,54349.464423360005 2024-03-08,04:37:04.000,68,11144945,-795,0,1709872623,13051.600907929991,123.4887032100014,54349.42948776 2024-03-08,04:37:05.000,68,11144907,-795,0,1709872624,13051.573962689996,123.50280147000012,54349.48538472001 2024-03-08,04:37:06.000,68,11144888,-795,0,1709872625,13051.661534719991,123.47460495000269,54349.464423360005 2024-03-08,04:37:07.000,68,11144854,-795,0,1709872626,13051.701952579991,123.45345756000461,54349.56224304 2024-03-08,04:37:08.000,68,11144913,-795,0,1709872627,13051.735634129996,123.47460495000269,54349.56923016 2024-03-08,04:37:09.000,68,11144908,-795,0,1709872628,13051.722161509992,123.49575234000076,54349.56224304 2024-03-08,04:37:10.000,68,11144904,-795,0,1709872629,13051.789524610002,123.49575234000076,54349.57621728001 2024-03-08,04:37:11.000,68,11144944,-795,0,1709872630,13051.701952579991,123.47460495000269,54349.49935896 2024-03-08,04:37:12.000,68,11144932,-795,0,1709872631,13051.762579369992,123.49575234000076,54349.583204400005 2024-03-08,04:37:13.000,68,11144881,-795,0,1709872632,13051.843415089992,123.48165408000204,54349.750895280005 2024-03-08,04:37:14.000,68,11144896,-795,0,1709872633,13051.850151400002,123.46050669000397,54349.73692104 2024-03-08,04:37:15.000,68,11144900,-795,0,1709872634,13051.789524610002,123.46050669000397,54349.72993392 2024-03-08,04:37:16.000,68,11144921,-795,0,1709872635,13051.802997229992,123.41116278000118,54349.63910136 2024-03-08,04:37:17.000,68,11144903,-795,0,1709872636,13051.809733540002,123.41821191000054,54349.69499832001 2024-03-08,04:37:18.000,68,11144905,-795,0,1709872637,13051.863624019992,123.39706452000246,54349.750895280005 2024-03-08,04:37:19.000,68,11144984,-795,0,1709872638,13051.863624019992,123.33362235000095,54349.78583088 2024-03-08,04:37:20.000,68,11144878,-795,0,1709872639,13051.910778190002,123.31952409000223,54349.83474072 2024-03-08,04:37:21.000,68,11144898,-795,0,1709872640,13051.897305569997,123.30542583000351,54349.85570208 2024-03-08,04:37:22.000,68,11144904,-795,0,1709872641,13051.877096639997,123.29837670000416,54349.67403696001 2024-03-08,04:37:23.000,68,11144895,-795,0,1709872642,13051.937723429997,123.25608192000072,54349.80679224 2024-03-08,04:37:24.000,68,11144903,-795,0,1709872643,13051.951196050002,123.22788540000329,54349.84172784001 2024-03-08,04:37:25.000,68,11144915,-795,0,1709872644,13051.998350219998,123.21378714000457,54349.869676320006 2024-03-08,04:37:26.000,68,11144903,-795,0,1709872645,13051.951196050002,123.1432958400037,54349.750895280005 2024-03-08,04:37:27.000,68,11144889,-795,0,1709872646,13051.951196050002,123.13624671000434,54349.83474072 2024-03-08,04:37:28.000,68,11144928,-795,0,1709872647,13052.011822840002,123.08690280000155,54350.016405840004 2024-03-08,04:37:29.000,68,11144889,-795,0,1709872648,13052.079185939998,123.05165715000476,54349.981470239996 2024-03-08,04:37:30.000,68,11144900,-795,0,1709872649,13052.072449629988,122.97411672000453,54350.037367200006 2024-03-08,04:37:31.000,68,11144843,-795,0,1709872650,13052.045504389993,122.9318219400011,54349.90461192 2024-03-08,04:37:32.000,68,11144934,-795,0,1709872651,13052.079185939998,122.90362542000366,54349.94653464 2024-03-08,04:37:33.000,68,11144893,-795,0,1709872652,13052.025295459993,122.80493759999808,54349.87666344 2024-03-08,04:37:34.000,68,11144935,-795,0,1709872653,13051.978141289997,122.76969195000129,54349.799805120005 2024-03-08,04:37:35.000,68,11144930,-795,0,1709872654,13052.018559149998,122.69215152000106,54349.94653464 2024-03-08,04:37:36.000,68,11144930,-795,0,1709872655,13052.025295459993,122.67805326000234,54350.04435432 2024-03-08,04:37:37.000,68,11144921,-795,0,1709872656,13051.991613910002,122.62870934999955,54349.981470239996 2024-03-08,04:37:38.000,68,11144907,-795,0,1709872657,13051.991613910002,122.60756196000148,54349.86268920001 2024-03-08,04:37:39.000,68,11144859,-795,0,1709872658,13052.005086529993,122.49477588000445,54349.89063768001 2024-03-08,04:37:40.000,68,11144889,-795,0,1709872659,13051.951196050002,122.4736284899991,54349.9325604 2024-03-08,04:37:41.000,68,11144904,-795,0,1709872660,13051.890569260002,122.48067761999846,54349.85570208 2024-03-08,04:37:42.000,68,11144906,-795,0,1709872661,13051.782788299992,122.41723545000423,54349.73692104 2024-03-08,04:37:43.000,68,11144928,-795,0,1709872662,13051.843415089992,122.41723545000423,54349.97448312 2024-03-08,04:37:44.000,68,11144921,-795,0,1709872663,13051.829942470002,122.3749406700008,54349.86268920001 2024-03-08,04:37:45.000,68,11144932,-795,0,1709872664,13051.796260919997,122.30444936999993,54349.92557328 2024-03-08,04:37:46.000,68,11144939,-795,0,1709872665,13051.681743649991,122.25510546000442,54349.76486952 2024-03-08,04:37:47.000,68,11144805,-795,0,1709872666,13051.681743649991,122.19871242000227,54349.72993392 2024-03-08,04:37:48.000,68,11144923,-795,0,1709872667,13051.688479960001,122.23395806999906,54349.88365056 2024-03-08,04:37:49.000,68,11144917,-795,0,1709872668,13051.701952579991,122.18461416000355,54349.87666344 2024-03-08,04:37:50.000,68,11144860,-795,0,1709872669,13051.681743649991,122.17051590000483,54349.80679224 2024-03-08,04:37:51.000,68,11144896,-795,0,1709872670,13051.614380549996,122.1282211200014,54349.71595968 2024-03-08,04:37:52.000,68,11144885,-795,0,1709872671,13051.553753759996,122.15641763999884,54349.71595968 2024-03-08,04:37:53.000,68,11144951,-795,0,1709872672,13051.60764424,122.1282211200014,54349.81377936001 2024-03-08,04:37:54.000,68,11144904,-795,0,1709872673,13051.614380549996,122.10707373000332,54349.799805120005 2024-03-08,04:37:55.000,68,11144925,-795,0,1709872674,13051.600907929991,122.07887720999861,54349.72294680001 2024-03-08,04:37:56.000,68,11144922,-795,0,1709872675,13051.52680852,122.10707373000332,54349.5482688 2024-03-08,04:37:57.000,68,11144891,-795,0,1709872676,13051.513335899996,122.06477894999989,54349.59717864 2024-03-08,04:37:58.000,68,11144934,-795,0,1709872677,13051.56722638,122.04363156000181,54349.70897256 2024-03-08,04:37:59.000,68,11144910,-795,0,1709872678,13051.600907929991,122.06477894999989,54349.65307560001 2024-03-08,04:38:00.000,68,11144912,-795,0,1709872679,13051.600907929991,122.05772982000053,54349.77185664001 2024-03-08,04:38:01.000,68,11144930,-795,0,1709872680,13051.58743531,122.05068069000117,54349.70897256 2024-03-08,04:38:02.000,68,11144872,-795,0,1709872681,13051.49986327999,122.05772982000053,54349.60416576001 2024-03-08,04:38:03.000,68,11144910,-795,0,1709872682,13051.45944541999,122.00133677999838,54349.31769384001 2024-03-08,04:38:04.000,68,11144911,-795,0,1709872683,13051.472918039995,122.04363156000181,54349.64608848001 2024-03-08,04:38:05.000,68,11144899,-795,0,1709872684,13051.533544829996,122.06477894999989,54349.72294680001 2024-03-08,04:38:06.000,68,11144942,-795,0,1709872685,13051.47965434999,122.06477894999989,54349.513333200004 2024-03-08,04:38:07.000,68,11144952,-795,0,1709872686,13051.42576387,122.08592633999797,54349.49935896 2024-03-08,04:38:08.000,68,11144913,-795,0,1709872687,13051.513335899996,122.07887720999861,54349.7578824 2024-03-08,04:38:09.000,68,11144931,-795,0,1709872688,13051.54028113999,122.08592633999797,54349.72294680001 2024-03-08,04:38:10.000,68,11144940,-795,0,1709872689,13051.52680852,122.12117199000204,54349.76486952 2024-03-08,04:38:11.000,68,11144907,-795,0,1709872690,13051.573962689996,122.10707373000332,54349.74390816001 2024-03-08,04:38:12.000,68,11144893,-795,0,1709872691,13051.46618173,122.07887720999861,54349.534294560006 2024-03-08,04:38:13.000,68,11144904,-795,0,1709872692,13051.47965434999,122.1282211200014,54349.5482688 2024-03-08,04:38:14.000,68,11144925,-795,0,1709872693,13051.533544829996,122.1634667699982,54349.77185664001 2024-03-08,04:38:15.000,68,11144905,-795,0,1709872694,13051.493126969996,122.17051590000483,54349.78583088 2024-03-08,04:38:16.000,68,11144934,-795,0,1709872695,13051.48639066,122.18461416000355,54349.67403696001 2024-03-08,04:38:17.000,68,11144933,-795,0,1709872696,13051.513335899996,122.19166329000291,54349.67403696001 2024-03-08,04:38:18.000,68,11144924,-795,0,1709872697,13051.553753759996,122.19871242000227,54349.8277536 2024-03-08,04:38:19.000,68,11144895,-795,0,1709872698,13051.594171619996,122.17756503000419,54349.72294680001 2024-03-08,04:38:20.000,68,11144953,-715,0,1709872699,13051.58743531,122.21281068000098,54349.74390816001 2024-03-08,04:38:21.000,68,11144911,-795,0,1709872700,13051.50659959,122.20576155000163,54349.66006272 2024-03-08,04:38:22.000,68,11144922,-795,0,1709872701,13051.54028113999,122.23395806999906,54349.681024080004 2024-03-08,04:38:23.000,68,11144901,-795,0,1709872702,13051.641325789991,122.25510546000442,54349.82076648001 2024-03-08,04:38:24.000,68,11144934,-795,0,1709872703,13051.648062100001,122.26920372000313,54349.79281800001 2024-03-08,04:38:25.000,68,11144919,-795,0,1709872704,13051.58743531,122.28330198000185,54349.50634608001 2024-03-08,04:38:26.000,68,11144973,-795,0,1709872705,13051.648062100001,122.29740024000057,54349.681024080004 2024-03-08,04:38:27.000,68,11144848,-795,0,1709872706,13051.722161509992,122.28330198000185,54349.77884376 2024-03-08,04:38:28.000,68,11144903,-795,0,1709872707,13051.755843059997,122.29740024000057,54349.70897256 2024-03-08,04:38:29.000,68,11144898,-795,0,1709872708,13051.755843059997,122.26215459000377,54349.869676320006 2024-03-08,04:38:30.000,68,11144938,-795,0,1709872709,13051.850151400002,122.29035111000121,54349.750895280005 2024-03-08,04:38:31.000,68,11144924,-795,0,1709872710,13051.762579369992,122.27625285000249,54349.56923016 2024-03-08,04:38:32.000,68,11144921,-795,0,1709872711,13051.802997229992,122.26215459000377,54349.70897256 2024-03-08,04:38:33.000,68,11144925,-795,0,1709872712,13051.883832949992,122.31854762999865,54349.73692104 2024-03-08,04:38:34.000,68,11144919,-795,0,1709872713,13051.910778190002,122.28330198000185,54349.799805120005 2024-03-08,04:38:35.000,68,11144906,-795,0,1709872714,13051.930987120002,122.26920372000313,54349.77185664001 2024-03-08,04:38:36.000,68,11144933,-795,0,1709872715,13051.971404980002,122.24805632999778,54349.77185664001 2024-03-08,04:38:37.000,68,11144933,-795,0,1709872716,13051.991613910002,122.24100719999842,54349.681024080004 2024-03-08,04:38:38.000,68,11144870,-795,0,1709872717,13051.897305569997,122.25510546000442,54349.583204400005 2024-03-08,04:38:39.000,68,11144952,-795,0,1709872718,13051.991613910002,122.25510546000442,54349.69499832001 2024-03-08,04:38:40.000,68,11144895,-795,0,1709872719,13052.085922249993,122.19871242000227,54349.80679224 2024-03-08,04:38:41.000,68,11144892,-795,0,1709872720,13052.112867489988,122.18461416000355,54349.848714960004 2024-03-08,04:38:42.000,68,11144925,-795,0,1709872721,13052.139812729998,122.17051590000483,54349.79281800001 2024-03-08,04:38:43.000,68,11144855,-795,0,1709872722,13052.112867489988,122.15641763999884,54349.701985440006 2024-03-08,04:38:44.000,68,11144924,-795,0,1709872723,13052.254329999989,122.14231938000012,54349.848714960004 2024-03-08,04:38:45.000,68,11144943,-795,0,1709872724,13052.240857379998,122.12117199000204,54349.73692104 2024-03-08,04:38:46.000,68,11144890,-795,0,1709872725,13052.247593689994,122.0929754700046,54349.74390816001 2024-03-08,04:38:47.000,68,11144883,-795,0,1709872726,13052.240857379998,122.0929754700046,54349.750895280005 2024-03-08,04:38:48.000,68,11144892,-715,0,1709872727,13052.341902029999,122.06477894999989,54349.81377936001 2024-03-08,04:38:49.000,68,11144952,-795,0,1709872728,13052.41600143999,122.05772982000053,54349.98845736001 2024-03-08,04:38:50.000,68,11144925,-795,0,1709872729,13052.510309779995,122.0295333000031,54349.98845736001 2024-03-08,04:38:51.000,68,11144895,-795,0,1709872730,13052.47662822999,122.00133677999838,54350.04435432 2024-03-08,04:38:52.000,68,11144933,-795,0,1709872731,13052.469891919995,122.01543504000438,54349.87666344 2024-03-08,04:38:53.000,68,11144911,-795,0,1709872732,13052.5237824,122.00838590999774,54349.967496000005 2024-03-08,04:38:54.000,68,11144893,-795,0,1709872733,13052.631563359995,121.9801893900003,54349.99544448 2024-03-08,04:38:55.000,68,11144927,-795,0,1709872734,13052.64503598,121.96609113000159,54350.07928992001 2024-03-08,04:38:56.000,68,11144913,-795,0,1709872735,13052.65850859999,121.95199287000287,54350.11422552 2024-03-08,04:38:57.000,68,11144932,-795,0,1709872736,13052.70566277,121.96609113000159,54350.12819976001 2024-03-08,04:38:58.000,68,11144897,-795,0,1709872737,13052.78649849,121.95199287000287,54350.22601944001 2024-03-08,04:38:59.000,68,11144908,-795,0,1709872738,13052.76628956,121.92379634999816,54350.26095504 2024-03-08,04:39:00.000,68,11144915,-795,0,1709872739,13052.799971109991,121.94494374000351,54350.17710960001 2024-03-08,04:39:01.000,68,11144920,-795,0,1709872740,13052.76628956,121.9167472199988,54350.04435432 2024-03-08,04:39:02.000,68,11144908,-795,0,1709872741,13052.779762179991,121.90264896000008,54350.142174 2024-03-08,04:39:03.000,68,11144872,-795,0,1709872742,13052.934697309996,121.90264896000008,54350.37973608 2024-03-08,04:39:05.000,68,11144925,-795,0,1709872744,13052.793234799996,121.93084548000479,54350.26095504 2024-03-08,04:39:05.000,68,11144921,-795,0,1709872744,13052.921224689992,121.9167472199988,54350.33082624 2024-03-08,04:39:06.000,68,11144966,-795,0,1709872745,13052.948169930001,121.89559983000072,54350.26095504 2024-03-08,04:39:07.000,68,11144887,-795,0,1709872746,13053.082896129992,121.85330505000456,54350.46358152001 2024-03-08,04:39:08.000,68,11144885,-795,0,1709872747,13053.049214580002,121.86035418000392,54350.49153000001 2024-03-08,04:39:09.000,68,11144947,-795,0,1709872748,13053.082896129992,121.85330505000456,54350.47755576 2024-03-08,04:39:10.000,68,11144921,-795,0,1709872749,13053.163731849992,121.84625591999793,54350.484542879996 2024-03-08,04:39:11.000,68,11144915,-795,0,1709872750,13053.143522919992,121.84625591999793,54350.484542879996 2024-03-08,04:39:12.000,68,11144899,-795,0,1709872751,13053.177204469997,121.82510852999985,54350.589349680005 2024-03-08,04:39:13.000,68,11144905,-795,0,1709872752,13053.177204469997,121.81101027000113,54350.57537544 2024-03-08,04:39:14.000,68,11144903,-795,0,1709872753,13053.204149709993,121.80396114000177,54350.666208 2024-03-08,04:39:15.000,68,11144844,-795,0,1709872754,13053.224358639993,121.76166635999834,54350.638259520005 2024-03-08,04:39:16.000,68,11144918,-795,0,1709872755,13053.244567569993,121.73346984000091,54350.64524664 2024-03-08,04:39:17.000,68,11144893,-795,0,1709872756,13053.210886020002,121.71937158000219,54350.540439840006 2024-03-08,04:39:18.000,68,11144897,-795,0,1709872757,13053.264776499993,121.75461722999898,54350.62428528 2024-03-08,04:39:19.000,68,11144932,-755,0,1709872758,13053.352348529988,121.74756809999963,54350.76402768 2024-03-08,04:39:20.000,68,11144942,-795,0,1709872759,13053.372557459988,121.74756809999963,54350.79896328001 2024-03-08,04:39:21.000,68,11144890,-795,0,1709872760,13053.433184249989,121.71232245000283,54350.805950400005 2024-03-08,04:39:22.000,68,11144916,-795,0,1709872761,13053.412975319989,121.73346984000091,54350.68018224001 2024-03-08,04:39:23.000,68,11144829,-795,0,1709872762,13053.419711629998,121.77576462000434,54350.67319512 2024-03-08,04:39:24.000,68,11144856,-795,0,1709872763,13053.493811039989,121.74051897000027,54350.83389888 2024-03-08,04:39:25.000,68,11144932,-795,0,1709872764,13053.55443782999,121.74051897000027,54350.86184736 2024-03-08,04:39:26.000,68,11144913,-795,0,1709872765,13053.57464675999,121.74756809999963,54350.84787312001 2024-03-08,04:39:27.000,68,11144939,-795,0,1709872766,13053.57464675999,121.77576462000434,54350.924731440005 2024-03-08,04:39:28.000,68,11144901,-795,0,1709872767,13053.601591999999,121.75461722999898,54350.89678296001 2024-03-08,04:39:29.000,68,11144914,-795,0,1709872768,13053.73631819999,121.7828137500037,54351.10639656 2024-03-08,04:39:30.000,68,11144935,-795,0,1709872769,13053.76326344,121.80396114000177,54351.190242000004 2024-03-08,04:39:31.000,68,11144838,-795,0,1709872770,13053.81715391999,121.8180594000005,54351.155306399996 2024-03-08,04:39:32.000,68,11144878,-795,0,1709872771,13053.75652712999,121.79691201000242,54350.94569280001 2024-03-08,04:39:33.000,68,11144848,-795,0,1709872772,13053.79694498999,121.8180594000005,54351.11338368001 2024-03-08,04:39:34.000,68,11144931,-795,0,1709872773,13053.86430809,121.83215765999921,54351.260113200005 2024-03-08,04:39:35.000,68,11144921,-795,0,1709872774,13053.911462259995,121.79691201000242,54351.260113200005 2024-03-08,04:39:36.000,68,11144910,-795,0,1709872775,13053.92493488,121.85330505000456,54351.260113200005 2024-03-08,04:39:37.000,68,11144908,-795,0,1709872776,13053.95861642999,121.83215765999921,54351.28806168 2024-03-08,04:39:38.000,68,11144889,-795,0,1709872777,13054.02597953,121.84625591999793,54351.5046624 2024-03-08,04:39:39.000,68,11144849,-795,0,1709872778,13054.093342629996,121.83215765999921,54351.476713920005 2024-03-08,04:39:40.000,68,11144908,-795,0,1709872779,13054.133760489996,121.84625591999793,54351.41382984 2024-03-08,04:39:41.000,68,11144928,-795,0,1709872780,13054.133760489996,121.88855070000136,54351.39985560001 2024-03-08,04:39:42.000,68,11144900,-795,0,1709872781,13054.160705729992,121.85330505000456,54351.41382984 2024-03-08,04:39:43.000,68,11144916,-795,0,1709872782,13054.255014069997,121.881501570002,54351.49767528001 2024-03-08,04:39:44.000,68,11144907,-795,0,1709872783,13054.383003959992,121.86740331000328,54351.82606992 2024-03-08,04:39:45.000,68,11144934,-795,0,1709872784,13054.356058719997,121.88855070000136,54351.78414720001 2024-03-08,04:39:46.000,68,11144925,-795,0,1709872785,13054.416685509997,121.881501570002,54351.86799264 2024-03-08,04:39:47.000,68,11144843,-795,0,1709872786,13054.430158130002,121.88855070000136,54351.65139192 2024-03-08,04:39:48.000,68,11144860,-795,0,1709872787,13054.484048609993,121.92379634999816,54351.70728888001 2024-03-08,04:39:49.000,68,11144892,-795,0,1709872788,13054.457103369998,121.90264896000008,54351.77017296 2024-03-08,04:39:50.000,68,11144905,-795,0,1709872789,13054.531202779988,121.90969808999944,54351.94485096 2024-03-08,04:39:51.000,68,11144914,-795,0,1709872790,13054.544675399993,121.90969808999944,54351.93786384 2024-03-08,04:39:52.000,68,11144916,-795,0,1709872791,13054.510993849988,121.95904200000223,54351.9588252 2024-03-08,04:39:53.000,68,11144945,-795,0,1709872792,13054.564884329993,121.94494374000351,54352.098567600005 2024-03-08,04:39:54.000,68,11144952,-795,0,1709872793,13054.638983739998,121.98723851999966,54352.25228424 2024-03-08,04:39:55.000,68,11144914,-795,0,1709872794,13054.672665289989,122.0295333000031,54352.217348640006 2024-03-08,04:39:56.000,68,11144878,-795,0,1709872795,13054.618774809998,122.01543504000438,54351.93786384 2024-03-08,04:39:57.000,68,11144940,-795,0,1709872796,13054.659192669998,122.03658243000245,54352.12651608 2024-03-08,04:39:58.000,68,11144922,-795,0,1709872797,13054.672665289989,122.05772982000053,54352.23132288 2024-03-08,04:39:59.000,68,11144880,-795,0,1709872798,13054.665928979994,122.05772982000053,54352.2033744 2024-03-08,04:40:00.000,68,11144920,-795,0,1709872799,13054.780446249999,122.10707373000332,54352.50382056001 2024-03-08,04:40:01.000,68,11144917,-795,0,1709872800,13054.77370993999,122.1634667699982,54352.482859200005 2024-03-08,04:40:02.000,68,11144898,-795,0,1709872801,13054.699610529999,122.15641763999884,54352.45491072001 2024-03-08,04:40:03.000,68,11144859,-795,0,1709872802,13054.847809349994,122.19871242000227,54352.587666 2024-03-08,04:40:04.000,68,11144899,-795,0,1709872803,13054.807391489994,122.23395806999906,54352.587666 2024-03-08,04:40:05.000,68,11144902,-795,0,1709872804,13054.760237319999,122.24805632999778,54352.364078160004 2024-03-08,04:40:06.000,68,11144930,-795,0,1709872805,13054.726555769994,122.325596759998,54352.601640240006 2024-03-08,04:40:07.000,68,11144898,-795,0,1709872806,13054.82086411,122.31149849999929,54352.6575372 2024-03-08,04:40:08.000,68,11144896,-795,0,1709872807,13054.83433672999,122.31149849999929,54352.75535688 2024-03-08,04:40:09.000,68,11144902,-795,0,1709872808,13054.928645069995,122.36084241000208,54352.9020864 2024-03-08,04:40:10.000,68,11144920,-795,0,1709872809,13054.97579923999,122.40313718999823,54352.99291896 2024-03-08,04:40:11.000,68,11144844,-795,0,1709872810,13055.00274448,122.44543197000166,54352.9719576 2024-03-08,04:40:12.000,68,11144922,-795,0,1709872811,13054.89496351999,122.45248110000102,54352.769331120006 2024-03-08,04:40:13.000,68,11144875,-795,0,1709872812,13054.97579923999,122.54411978999997,54352.85317656 2024-03-08,04:40:14.000,68,11144877,-795,0,1709872813,13055.049898649995,122.57936544000404,54353.06977728 2024-03-08,04:40:15.000,68,11144925,-795,0,1709872814,13055.03642602999,122.62870934999955,54353.02086744 2024-03-08,04:40:16.000,68,11144934,-795,0,1709872815,13055.06337127,122.65690587000427,54353.09772576001 2024-03-08,04:40:17.000,68,11144858,-795,0,1709872816,13055.17788853999,122.69920065000042,54353.37721056 2024-03-08,04:40:18.000,68,11144885,-795,0,1709872817,13055.218306399991,122.76264282000193,54353.39817192 2024-03-08,04:40:19.000,68,11144890,-795,0,1709872818,13055.211570089996,122.76969195000129,54353.38419768001 2024-03-08,04:40:20.000,68,11144920,-795,0,1709872819,13055.251987949996,122.86133064000023,54353.43310752001 2024-03-08,04:40:21.000,68,11144901,-795,0,1709872820,13055.272196879996,122.88247802999831,54353.41214616001 2024-03-08,04:40:22.000,68,11144908,-795,0,1709872821,13055.26546057,122.91772368000238,54353.321313600005 2024-03-08,04:40:23.000,68,11144911,-795,0,1709872822,13055.326087360001,122.9670675899979,54353.61477264 2024-03-08,04:40:24.000,68,11144918,-795,0,1709872823,13055.393450459997,123.02346063000005,54353.705605200004 2024-03-08,04:40:25.000,68,11144930,-795,0,1709872824,13055.454077249997,123.05165715000476,54353.824386240005 2024-03-08,04:40:26.000,68,11144931,-795,0,1709872825,13055.400186769992,123.12214844999835,54353.73355368 2024-03-08,04:40:27.000,68,11144837,-795,0,1709872826,13055.447340940002,123.11509931999899,54353.83137336 2024-03-08,04:40:28.000,68,11144893,-795,0,1709872827,13055.474286179997,123.19263974999922,54353.88727032001 2024-03-08,04:40:29.000,68,11144895,-795,0,1709872828,13055.339559979991,123.1785414900005,54353.53092720001 2024-03-08,04:40:30.000,68,11144923,-795,0,1709872829,13055.582067139992,123.30542583000351,54353.92919304 2024-03-08,04:40:31.000,68,11144904,-795,0,1709872830,13055.555121899997,123.34067148000031,54353.88727032001 2024-03-08,04:40:32.000,68,11144930,-795,0,1709872831,13055.635957619997,123.41116278000118,54354.0200256 2024-03-08,04:40:33.000,68,11144930,-795,0,1709872832,13055.629221310002,123.46050669000397,54354.061948320006 2024-03-08,04:40:34.000,68,11144928,-795,0,1709872833,13055.784156439993,123.53099799000483,54354.18072936001 2024-03-08,04:40:35.000,68,11144859,-795,0,1709872834,13055.811101679988,123.51689972999884,54354.17374224 2024-03-08,04:40:36.000,68,11144962,-795,0,1709872835,13055.838046919998,123.57329277000099,54354.20169072001 2024-03-08,04:40:37.000,68,11144912,-795,0,1709872836,13055.871728469989,123.65788233000058,54354.17374224 2024-03-08,04:40:38.000,68,11144932,-795,0,1709872837,13055.912146329989,123.6719805899993,54354.22265208001 2024-03-08,04:40:39.000,68,11144940,-795,0,1709872838,13056.019927289999,123.70722624000337,54354.334446 2024-03-08,04:40:40.000,68,11144939,-795,0,1709872839,13056.10076301,123.74952101999952,54354.46021416 2024-03-08,04:40:41.000,68,11144928,-795,0,1709872840,13056.208543969995,123.80591406000167,54354.46720128001 2024-03-08,04:40:42.000,68,11144955,-795,0,1709872841,13056.24222552,123.82001232000039,54354.38335584 2024-03-08,04:40:43.000,68,11144876,-795,0,1709872842,13056.370215409996,123.84820883999782,54354.53008536 2024-03-08,04:40:44.000,68,11144905,-795,0,1709872843,13056.38368803,123.89050362000125,54354.53707248001 2024-03-08,04:40:45.000,68,11144926,-795,0,1709872844,13056.498205299991,123.89755275000061,54354.57200808 2024-03-08,04:40:46.000,68,11144914,-795,0,1709872845,13056.46452375,123.96099492000212,54354.48816264001 2024-03-08,04:40:47.000,68,11144899,-795,0,1709872846,13056.525150540001,123.99624056999892,54354.46720128001 2024-03-08,04:40:48.000,68,11144927,-795,0,1709872847,13056.686821980002,124.00328969999828,54354.781621680006 2024-03-08,04:40:49.000,68,11144901,-795,0,1709872848,13056.747448770002,123.99624056999892,54354.79559592 2024-03-08,04:40:50.000,68,11144950,-795,0,1709872849,13056.814811869997,124.02443709000363,54354.83751864 2024-03-08,04:40:51.000,68,11144871,-795,0,1709872850,13056.855229729998,124.05263361000107,54354.80258304001 2024-03-08,04:40:52.000,68,11144937,-795,0,1709872851,13056.848493420002,124.04558448000171,54354.613930800006 2024-03-08,04:40:53.000,68,11144901,-795,0,1709872852,13056.909120210003,124.0808301299985,54354.67681488 2024-03-08,04:40:54.000,68,11144929,-795,0,1709872853,13056.976483309998,124.04558448000171,54354.711750480004 2024-03-08,04:40:55.000,68,11144901,-795,0,1709872854,13057.037110099998,124.0808301299985,54354.92136408001 2024-03-08,04:40:56.000,68,11144923,-795,0,1709872855,13057.131418439989,124.0949283900045,54354.92136408001 2024-03-08,04:40:57.000,68,11144895,-795,0,1709872856,13057.144891059994,124.10197752000386,54354.87245424001 2024-03-08,04:40:58.000,68,11144972,-795,0,1709872857,13057.25940833,124.0949283900045,54355.06110648001 2024-03-08,04:40:59.000,68,11144880,-795,0,1709872858,13057.245935709994,124.15837055999873,54355.033158 2024-03-08,04:41:00.000,68,11144964,-795,0,1709872859,13057.34024405,124.07378099999914,54355.05411936 2024-03-08,04:41:01.000,68,11144917,-795,0,1709872860,13057.31329880999,124.07378099999914,54354.88642848 2024-03-08,04:41:02.000,68,11144967,-795,0,1709872861,13057.34024405,124.07378099999914,54354.89341560001 2024-03-08,04:41:03.000,68,11144917,-795,0,1709872862,13057.4412887,124.10197752000386,54355.07508072 2024-03-08,04:41:04.000,68,11144936,-795,0,1709872863,13057.54233335,124.05968274000043,54355.15892616001 2024-03-08,04:41:05.000,68,11144966,-795,0,1709872864,13057.50191549,124.03853535000235,54355.08905496001 2024-03-08,04:41:06.000,68,11144894,-795,0,1709872865,13057.528860729995,124.05263361000107,54355.22181024 2024-03-08,04:41:07.000,68,11144876,-795,0,1709872866,13057.58275121,123.98919143999956,54354.84450576 2024-03-08,04:41:08.000,68,11144915,-795,0,1709872867,13057.677059549991,123.97509318000084,54355.117003440006 2024-03-08,04:41:09.000,68,11144906,-795,0,1709872868,13057.677059549991,123.96804405000148,54355.11001632001 2024-03-08,04:41:10.000,68,11144971,-795,0,1709872869,13057.68379586,123.93984753000404,54355.08905496001 2024-03-08,04:41:11.000,68,11144920,-795,0,1709872870,13057.60296014,123.91165100999933,54354.86546712 2024-03-08,04:41:12.000,68,11144985,-795,0,1709872871,13057.757895269991,123.86935623000318,54355.08905496001 2024-03-08,04:41:13.000,68,11144951,-795,0,1709872872,13057.791576819996,123.85525797000446,54355.1030292 2024-03-08,04:41:14.000,68,11144921,-795,0,1709872873,13057.872412539997,123.80591406000167,54355.20783600001 2024-03-08,04:41:15.000,68,11144849,-795,0,1709872874,13057.865676230002,123.81296319000103,54355.165913280005 2024-03-08,04:41:16.000,68,11144920,-795,0,1709872875,13057.926303020002,123.74247189000016,54355.12399056 2024-03-08,04:41:17.000,68,11144927,-795,0,1709872876,13057.933039329997,123.70722624000337,54354.928351200004 2024-03-08,04:41:18.000,68,11144928,-795,0,1709872877,13057.939775639992,123.66493145999993,54354.99123528001 2024-03-08,04:41:19.000,68,11144929,-795,0,1709872878,13058.027347670002,123.65083320000122,54355.15892616001 2024-03-08,04:41:20.000,68,11144920,-795,0,1709872879,13058.114919699998,123.59444015999907,54355.18687464001 2024-03-08,04:41:21.000,68,11144905,-795,0,1709872880,13058.074501839998,123.60148928999843,54355.11001632001 2024-03-08,04:41:22.000,68,11144922,-795,0,1709872881,13058.087974460002,123.49575234000076,54354.9632868 2024-03-08,04:41:23.000,68,11144869,-795,0,1709872882,13058.101447079993,123.46755582000333,54355.06110648001 2024-03-08,04:41:24.000,68,11144918,-795,0,1709872883,13058.148601249988,123.46050669000397,54355.13796480001 2024-03-08,04:41:25.000,68,11144899,-795,0,1709872884,13058.236173279998,123.39706452000246,54355.1030292 2024-03-08,04:41:26.000,68,11144925,-795,0,1709872885,13058.162073869993,123.37591713000438,54354.928351200004 2024-03-08,04:41:27.000,68,11144891,-795,0,1709872886,13058.215964349998,123.31247496000287,54354.949312560006 2024-03-08,04:41:28.000,68,11144929,-795,0,1709872887,13058.269854829989,123.29837670000416,54355.20084888 2024-03-08,04:41:29.000,68,11144899,-795,0,1709872888,13058.242909589993,123.26313105000008,54355.19386176 2024-03-08,04:41:30.000,68,11144947,-795,0,1709872889,13058.249645899989,123.19263974999922,54355.15193904 2024-03-08,04:41:31.000,68,11144854,-795,0,1709872890,13058.175546489998,123.19263974999922,54355.20783600001 2024-03-08,04:41:32.000,68,11144964,-795,0,1709872891,13058.128392320003,123.11509931999899,54354.92136408001 2024-03-08,04:41:33.000,68,11144857,-795,0,1709872892,13058.114919699998,123.11509931999899,54354.99123528001 2024-03-08,04:41:34.000,68,11144925,-795,0,1709872893,13058.175546489998,123.05165715000476,54355.13796480001 2024-03-08,04:41:35.000,68,11144918,-795,0,1709872894,13058.067765530002,122.98821498000325,54355.07508072 2024-03-08,04:41:36.000,68,11144964,-795,0,1709872895,13058.135128629998,123.00936237000133,54355.235784480006 2024-03-08,04:41:37.000,68,11144893,-795,0,1709872896,13058.081238149993,122.97411672000453,54355.24975872 2024-03-08,04:41:38.000,68,11144940,-795,0,1709872897,13058.094710769998,122.9318219400011,54355.096042080004 2024-03-08,04:41:39.000,68,11144891,-795,0,1709872898,13058.054292909997,122.88952715999767,54355.27072008 2024-03-08,04:41:40.000,68,11144893,-795,0,1709872899,13058.040820289993,122.86837976999959,54355.22181024 2024-03-08,04:41:41.000,68,11144913,-795,0,1709872900,13057.986929810002,122.87542889999895,54355.18687464001 2024-03-08,04:41:42.000,68,11144947,-795,0,1709872901,13057.966720880002,122.84018325000216,54355.15193904 2024-03-08,04:41:43.000,68,11144954,-795,0,1709872902,13058.000402429992,122.85428151000087,54355.31962992 2024-03-08,04:41:44.000,68,11144884,-795,0,1709872903,13058.007138740002,122.80493759999808,54355.38950112 2024-03-08,04:41:45.000,68,11144895,-795,0,1709872904,13057.946511950002,122.80493759999808,54355.3126428 2024-03-08,04:41:46.000,68,11144889,-795,0,1709872905,13057.885885160002,122.74149543000385,54355.20783600001 2024-03-08,04:41:47.000,68,11144927,-795,0,1709872906,13057.811785749996,122.72739716999786,54355.32661704001 2024-03-08,04:41:48.000,68,11144903,-795,0,1709872907,13057.737686339991,122.64280760999827,54355.214823120004 2024-03-08,04:41:49.000,68,11144928,-795,0,1709872908,13057.629905379996,122.6851023900017,54355.32661704001 2024-03-08,04:41:50.000,68,11144903,-795,0,1709872909,13057.58275121,122.69215152000106,54355.2427716 2024-03-08,04:41:51.000,68,11144928,-795,0,1709872910,13057.46149763,122.7203480399985,54355.1729004 2024-03-08,04:41:52.000,68,11144872,-795,0,1709872911,13057.407607149995,122.65690587000427,54355.08905496001 2024-03-08,04:41:53.000,68,11144883,-795,0,1709872912,13057.37392559999,122.64280760999827,54355.20084888 2024-03-08,04:41:54.000,68,11144886,-795,0,1709872913,13057.31329880999,122.67100413000298,54355.35456552001 2024-03-08,04:41:55.000,68,11144900,-795,0,1709872914,13057.239199399999,122.6498567400049,54355.30565568001 2024-03-08,04:41:56.000,68,11144891,-795,0,1709872915,13057.178572609999,122.62870934999955,54355.284694320006 2024-03-08,04:41:57.000,68,11144914,-795,0,1709872916,13057.050582719989,122.61461109000084,54355.13097768 2024-03-08,04:41:58.000,68,11144880,-795,0,1709872917,13056.963010689993,122.62870934999955,54355.117003440006 2024-03-08,04:41:59.000,68,11144913,-795,0,1709872918,13056.976483309998,122.63575847999891,54355.13796480001 2024-03-08,04:42:00.000,68,11144910,-795,0,1709872919,13057.030373789989,122.6216602200002,54355.34059128 2024-03-08,04:42:01.000,68,11144923,-795,0,1709872920,13056.989955929988,122.63575847999891,54355.284694320006 2024-03-08,04:42:02.000,68,11144920,-795,0,1709872921,13056.909120210003,122.62870934999955,54355.12399056 2024-03-08,04:42:03.000,68,11144868,-795,0,1709872922,13056.989955929988,122.63575847999891,54355.263732960004 2024-03-08,04:42:04.000,68,11144908,-795,0,1709872923,13056.976483309998,122.65690587000427,54355.165913280005 2024-03-08,04:42:05.000,68,11144912,-795,0,1709872924,13056.969746999988,122.67100413000298,54355.214823120004 2024-03-08,04:42:06.000,68,11144927,-795,0,1709872925,13056.915856519998,122.67805326000234,54355.12399056 2024-03-08,04:42:07.000,68,11144950,-795,0,1709872926,13056.848493420002,122.64280760999827,54355.01219664 2024-03-08,04:42:08.000,68,11144898,-795,0,1709872927,13056.915856519998,122.69920065000042,54355.02617088 2024-03-08,04:42:09.000,68,11144913,-795,0,1709872928,13057.003428549993,122.72739716999786,54355.32661704001 2024-03-08,04:42:10.000,68,11144885,-795,0,1709872929,13057.037110099998,122.75559369000257,54355.32661704001 2024-03-08,04:42:11.000,68,11144919,-795,0,1709872930,13057.030373789989,122.77674108000065,54355.37552688001 2024-03-08,04:42:12.000,68,11144921,-795,0,1709872931,13056.963010689993,122.76264282000193,54355.214823120004 2024-03-08,04:42:13.000,68,11144938,-795,0,1709872932,13057.003428549993,122.74149543000385,54355.18687464001 2024-03-08,04:42:14.000,68,11144911,-795,0,1709872933,13057.023637479993,122.81198673000472,54355.1729004 2024-03-08,04:42:15.000,68,11144890,-795,0,1709872934,13057.091000579989,122.86837976999959,54355.39648824001 2024-03-08,04:42:16.000,68,11144904,-795,0,1709872935,13057.165099989994,122.85428151000087,54355.44539808001 2024-03-08,04:42:17.000,68,11144909,-795,0,1709872936,13057.144891059994,122.90362542000366,54355.48033368 2024-03-08,04:42:18.000,68,11144946,-795,0,1709872937,13057.21225415999,122.92477281000174,54355.41046248 2024-03-08,04:42:19.000,68,11144949,-795,0,1709872938,13057.19204522999,122.8965762900043,54355.39648824001 2024-03-08,04:42:20.000,68,11144939,-795,0,1709872939,13057.27961726,122.93887107000046,54355.52924352 2024-03-08,04:42:21.000,68,11144926,-795,0,1709872940,13057.29982619,122.96001845999854,54355.452385200006 2024-03-08,04:42:22.000,68,11144908,-795,0,1709872941,13057.245935709994,122.93887107000046,54355.4873208 2024-03-08,04:42:23.000,68,11144902,-795,0,1709872942,13057.41434345999,122.98821498000325,54355.6270632 2024-03-08,04:42:24.000,68,11144938,-795,0,1709872943,13057.43455238999,123.02346063000005,54355.668985920005 2024-03-08,04:42:25.000,68,11144940,-795,0,1709872944,13057.47497024999,123.00936237000133,54355.70392152 2024-03-08,04:42:26.000,68,11144911,-795,0,1709872945,13057.4412887,123.0305097599994,54355.52225640001 2024-03-08,04:42:27.000,68,11144896,-795,0,1709872946,13057.50191549,123.02346063000005,54355.80872832001 2024-03-08,04:42:28.000,68,11144908,-795,0,1709872947,13057.60296014,123.05870628000412,54355.787766960006 2024-03-08,04:42:29.000,68,11144966,-795,0,1709872948,13057.55580596999,123.0305097599994,54355.84366392 2024-03-08,04:42:30.000,68,11144954,-795,0,1709872949,13057.60296014,123.05870628000412,54355.79475408 2024-03-08,04:42:31.000,68,11144924,-795,0,1709872950,13057.58275121,123.09395193000091,54355.75283136 2024-03-08,04:42:32.000,68,11144926,-795,0,1709872951,13057.589487519996,123.10805018999963,54355.766805600004 2024-03-08,04:42:33.000,68,11144936,-795,0,1709872952,13057.589487519996,123.09395193000091,54355.75981848001 2024-03-08,04:42:34.000,68,11144933,-795,0,1709872953,13057.68379586,123.10805018999963,54355.85763816001 2024-03-08,04:42:35.000,68,11144905,-795,0,1709872954,13057.656850619991,123.09395193000091,54355.79475408 2024-03-08,04:42:36.000,68,11144956,-795,0,1709872955,13057.724213720001,123.08690280000155,54355.87859952001 2024-03-08,04:42:37.000,68,11144903,-795,0,1709872956,13057.751158959996,123.0798536700022,54355.96943208 2024-03-08,04:42:38.000,68,11144909,-795,0,1709872957,13057.724213720001,123.11509931999899,54355.85065104 2024-03-08,04:42:39.000,68,11144924,-795,0,1709872958,13057.751158959996,123.10100106000027,54355.94847072001 2024-03-08,04:42:40.000,68,11144877,-795,0,1709872959,13057.865676230002,123.11509931999899,54356.081226 2024-03-08,04:42:41.000,68,11144896,-795,0,1709872960,13057.852203609997,123.11509931999899,54356.081226 2024-03-08,04:42:42.000,68,11144934,-795,0,1709872961,13057.811785749996,123.09395193000091,54355.934496480004 2024-03-08,04:42:43.000,68,11144967,-795,0,1709872962,13057.892621469997,123.10100106000027,54356.13013584 2024-03-08,04:42:44.000,68,11144959,-795,0,1709872963,13057.906094090002,123.10805018999963,54356.172058560005 2024-03-08,04:42:45.000,68,11144930,-795,0,1709872964,13057.946511950002,123.12919757999771,54356.172058560005 2024-03-08,04:42:46.000,68,11144927,-795,0,1709872965,13057.939775639992,123.11509931999899,54356.172058560005 2024-03-08,04:42:47.000,68,11144913,-795,0,1709872966,13057.831994679997,123.08690280000155,54356.09520024001 2024-03-08,04:42:48.000,68,11144921,-795,0,1709872967,13057.838730989992,123.12919757999771,54356.220968400004 2024-03-08,04:42:49.000,68,11144960,-795,0,1709872968,13057.980193499992,123.07280454000283,54356.34673656 2024-03-08,04:42:50.000,68,11144937,-795,0,1709872969,13058.020611359992,123.10100106000027,54356.31180096001 2024-03-08,04:42:51.000,68,11144902,-795,0,1709872970,13058.034083979997,123.04460801999812,54356.30481384 2024-03-08,04:42:52.000,68,11144843,-795,0,1709872971,13058.020611359992,123.05870628000412,54356.102187360004 2024-03-08,04:42:53.000,68,11144916,-795,0,1709872972,13058.135128629998,123.06575541000348,54356.23494264001 2024-03-08,04:42:54.000,68,11144936,-795,0,1709872973,13058.108183390003,123.03755888999876,54356.26289112001 2024-03-08,04:42:55.000,68,11144935,-795,0,1709872974,13058.229436969988,123.0305097599994,54356.43058200001 2024-03-08,04:42:56.000,68,11144915,-795,0,1709872975,13058.283327449994,123.04460801999812,54356.54936304001 2024-03-08,04:42:57.000,68,11144961,-795,0,1709872976,13058.310272689989,123.00231324000197,54356.52840168001 2024-03-08,04:42:58.000,68,11144866,-795,0,1709872977,13058.296800069998,123.01641150000069,54356.437569120004 2024-03-08,04:42:59.000,68,11144882,-795,0,1709872978,13058.384372099994,122.98116585000389,54356.577311520006 2024-03-08,04:43:00.000,68,11144928,-795,0,1709872979,13058.444998889994,123.00231324000197,54356.58429864 2024-03-08,04:43:01.000,68,11144908,-795,0,1709872980,13058.49888937,122.98821498000325,54356.6401956 2024-03-08,04:43:02.000,68,11144875,-795,0,1709872981,13058.5190983,122.99526411000261,54356.63320848 2024-03-08,04:43:03.000,68,11144901,-795,0,1709872982,13058.53257091999,123.00231324000197,54356.6401956 2024-03-08,04:43:04.000,68,11144923,-795,0,1709872983,13058.65382449999,122.95296932999918,54356.83583496001 2024-03-08,04:43:05.000,68,11144918,-795,0,1709872984,13058.707714979995,122.98116585000389,54356.89871904 2024-03-08,04:43:06.000,68,11144925,-795,0,1709872985,13058.768341769995,123.00936237000133,54356.88474480001 2024-03-08,04:43:07.000,68,11144921,-795,0,1709872986,13058.788550699996,122.98821498000325,54356.71705392001 2024-03-08,04:43:08.000,68,11145005,-795,0,1709872987,13058.82223225,123.04460801999812,54356.83583496001 2024-03-08,04:43:09.000,68,11144930,-795,0,1709872988,13058.849177489996,122.98116585000389,54356.8498092 2024-03-08,04:43:10.000,68,11144887,-795,0,1709872989,13058.930013209996,123.02346063000005,54357.04544856 2024-03-08,04:43:11.000,68,11144902,-795,0,1709872990,13058.86265011,123.0305097599994,54357.01750008 2024-03-08,04:43:12.000,68,11144913,-795,0,1709872991,13058.909804279996,123.05870628000412,54357.07339704001 2024-03-08,04:43:13.000,68,11144879,-795,0,1709872992,13058.977167379991,123.03755888999876,54357.296984880006 2024-03-08,04:43:14.000,68,11144842,-795,0,1709872993,13059.010848929996,123.10805018999963,54357.31095912 2024-03-08,04:43:15.000,68,11144927,-795,0,1709872994,13059.031057859997,123.10805018999963,54357.31794624001 2024-03-08,04:43:16.000,68,11144872,-795,0,1709872995,13058.990639999996,123.13624671000434,54357.17121672001 2024-03-08,04:43:17.000,68,11144900,-795,0,1709872996,13058.970431069996,123.1432958400037,54357.178203840005 2024-03-08,04:43:18.000,68,11144888,-795,0,1709872997,13059.078212029992,123.13624671000434,54357.31794624001 2024-03-08,04:43:19.000,68,11144874,-795,0,1709872998,13058.930013209996,123.16444323000178,54357.1642296 2024-03-08,04:43:20.000,68,11144912,-795,0,1709872999,13059.185992990002,123.21378714000457,54357.57646968001 2024-03-08,04:43:21.000,68,11144924,-795,0,1709873000,13059.192729299997,123.22083627000393,54357.57646968001 2024-03-08,04:43:22.000,68,11144918,-795,0,1709873001,13059.239883469992,123.23493453000265,54357.47865 2024-03-08,04:43:23.000,68,11144891,-795,0,1709873002,13059.307246570002,123.22083627000393,54357.562495440005 2024-03-08,04:43:24.000,68,11144928,-795,0,1709873003,13059.354400739998,123.27018017999944,54357.69525072 2024-03-08,04:43:25.000,68,11144864,-795,0,1709873004,13059.381345979993,123.30542583000351,54357.81403176 2024-03-08,04:43:26.000,68,11144966,-795,0,1709873005,13059.374609669998,123.31247496000287,54357.64634088 2024-03-08,04:43:27.000,68,11144860,-795,0,1709873006,13059.388082289988,123.31247496000287,54357.75114768001 2024-03-08,04:43:28.000,68,11144887,-795,0,1709873007,13059.536281109999,123.34772060999967,54358.05159384 2024-03-08,04:43:30.000,68,11144914,-795,0,1709873008,13059.61038051999,123.3900153900031,54358.10050368 2024-03-08,04:43:31.000,68,11144963,-795,0,1709873009,13059.67774362,123.43231016999925,54358.17736200001 2024-03-08,04:43:31.000,68,11144930,-795,0,1709873010,13059.67774362,123.45345756000461,54358.19133624 2024-03-08,04:43:33.000,68,11144941,-795,0,1709873011,13059.644062069994,123.44640842999797,54358.05858096001 2024-03-08,04:43:34.000,68,11144887,-795,0,1709873012,13059.69795255,123.4887032100014,54358.065568080005 2024-03-08,04:43:35.000,68,11144868,-795,0,1709873013,13059.785524579995,123.50280147000012,54358.303130160006 2024-03-08,04:43:36.000,68,11144938,-795,0,1709873014,13059.664270999994,123.47460495000269,54358.10749080001 2024-03-08,04:43:37.000,68,11144893,-795,0,1709873015,13059.866360299995,123.54509625000355,54358.3869756 2024-03-08,04:43:38.000,68,11144891,-795,0,1709873016,13059.846151369995,123.58034190000035,54358.37998848 2024-03-08,04:43:39.000,68,11144944,-795,0,1709873017,13059.866360299995,123.62263668000378,54358.282168800004 2024-03-08,04:43:40.000,68,11144961,-795,0,1709873018,13059.93372339999,123.62263668000378,54358.57562784 2024-03-08,04:43:41.000,68,11144964,-795,0,1709873019,13059.99435018999,123.64378407000186,54358.5965892 2024-03-08,04:43:42.000,68,11144904,-795,0,1709873020,13059.99435018999,123.62968581000314,54358.5965892 2024-03-08,04:43:43.000,68,11144859,-795,0,1709873021,13060.068449599996,123.67902971999865,54358.61056344001 2024-03-08,04:43:44.000,68,11144925,-795,0,1709873022,13060.135812699991,123.74247189000016,54358.86209976 2024-03-08,04:43:45.000,68,11144901,-795,0,1709873023,13060.156021629991,123.74247189000016,54358.86209976 2024-03-08,04:43:46.000,68,11144903,-795,0,1709873024,13060.216648419992,123.78476667000359,54358.952932320004 2024-03-08,04:43:47.000,68,11144896,-795,0,1709873025,13060.223384730001,123.76361927999824,54358.91799672001 2024-03-08,04:43:48.000,68,11144882,-795,0,1709873026,13060.331165689997,123.82001232000039,54358.98786792 2024-03-08,04:43:49.000,68,11144955,-795,0,1709873027,13060.304220450002,123.8341105799991,54359.050752 2024-03-08,04:43:50.000,68,11144871,-795,0,1709873028,13060.351374619997,123.85525797000446,54359.26036560001 2024-03-08,04:43:51.000,68,11144937,-795,0,1709873029,13060.432210339997,123.91870013999869,54359.33722392 2024-03-08,04:43:52.000,68,11144924,-795,0,1709873031,13060.391792479997,123.92574926999805,54359.25337848001 2024-03-08,04:43:53.000,68,11144899,-795,0,1709873032,13060.371583549997,123.95394579000276,54359.26735272 2024-03-08,04:43:54.000,68,11144924,-795,0,1709873033,13060.405265100002,123.9821423100002,54359.18350728001 2024-03-08,04:43:55.000,68,11144903,-795,0,1709873034,13060.539991299993,123.98919143999956,54359.44901784001 2024-03-08,04:43:56.000,68,11144864,-795,0,1709873035,13060.560200229993,124.03148622000299,54359.48395344 2024-03-08,04:43:57.000,68,11144955,-755,0,1709873036,13060.587145469988,124.06673186999978,54359.49094056 2024-03-08,04:43:58.000,68,11144950,-795,0,1709873037,13060.546727610003,124.0808301299985,54359.407095120005 2024-03-08,04:43:59.000,68,11144913,-795,0,1709873038,13060.587145469988,124.11607578000257,54359.44203072 2024-03-08,04:44:00.000,68,11144880,-795,0,1709873039,13060.661244879993,124.14427230000001,54359.644657200006 2024-03-08,04:44:01.000,68,11144888,-795,0,1709873040,13060.667981189988,124.16541968999809,54359.742476880005 2024-03-08,04:44:02.000,68,11144939,-795,0,1709873041,13060.701662739993,124.20771447000152,54359.77042536 2024-03-08,04:44:03.000,68,11144942,-795,0,1709873042,13060.661244879993,124.20066534000216,54359.67260568 2024-03-08,04:44:04.000,68,11144967,-795,0,1709873043,13060.755553219999,124.26410751000367,54359.80536096001 2024-03-08,04:44:05.000,68,11144924,-795,0,1709873044,13060.802707389994,124.31345141999918,54359.82632232 2024-03-08,04:44:06.000,68,11144916,-795,0,1709873045,13060.82965262999,124.2923040300011,54359.84728368 2024-03-08,04:44:07.000,68,11144941,-795,0,1709873046,13060.782498459994,124.35574620000261,54359.73548976001 2024-03-08,04:44:08.000,68,11144909,-795,0,1709873047,13060.843125249994,124.37689359000069,54359.910167760005 2024-03-08,04:44:09.000,68,11144937,-795,0,1709873048,13060.964378829995,124.39804097999877,54360.05689728 2024-03-08,04:44:10.000,68,11144893,-795,0,1709873049,13060.984587759995,124.39804097999877,54360.09183288001 2024-03-08,04:44:11.000,68,11144867,-795,0,1709873050,13060.923960969994,124.43328663000284,54359.84029656 2024-03-08,04:44:12.000,68,11144919,-795,0,1709873051,13061.01826931,124.44738489000156,54360.08484576 2024-03-08,04:44:13.000,68,11144962,-795,0,1709873052,13060.97111513999,124.49672880000435,54359.9940132 2024-03-08,04:44:14.000,68,11144949,-795,0,1709873053,13061.01826931,124.56017096999858,54360.0638844 2024-03-08,04:44:15.000,68,11144952,-795,0,1709873054,13061.105841339995,124.63066226999945,54360.23856240001 2024-03-08,04:44:16.000,68,11144936,-795,0,1709873055,13061.13952289,124.62361314000009,54360.30843360001 2024-03-08,04:44:17.000,68,11144943,-795,0,1709873056,13061.15299550999,124.67295705000288,54360.14074272001 2024-03-08,04:44:18.000,68,11144923,-795,0,1709873057,13061.23383122999,124.68000618000224,54360.25952376001 2024-03-08,04:44:19.000,68,11144942,-795,0,1709873058,13061.328139569996,124.75754661000246,54360.47612448001 2024-03-08,04:44:20.000,68,11144858,-795,0,1709873059,13061.355084809991,124.71525182999903,54360.413240400005 2024-03-08,04:44:21.000,68,11144927,-795,0,1709873060,13061.402238980001,124.80689051999798,54360.49708584 2024-03-08,04:44:22.000,68,11144903,-795,0,1709873061,13061.408975289996,124.81393965000461,54360.413240400005 2024-03-08,04:44:23.000,68,11144938,-795,0,1709873062,13061.435920529992,124.80689051999798,54360.32939496 2024-03-08,04:44:24.000,68,11144897,-795,0,1709873063,13061.550437799997,124.87738181999885,54360.54599568 2024-03-08,04:44:25.000,68,11144933,-795,0,1709873064,13061.557174109992,124.92672573000164,54360.66477672 2024-03-08,04:44:26.000,68,11144949,-795,0,1709873065,13061.584119350002,124.90557834000356,54360.63682824 2024-03-08,04:44:27.000,68,11144908,-795,0,1709873066,13061.604328280002,124.95492224999907,54360.54599568 2024-03-08,04:44:28.000,68,11144894,-795,0,1709873067,13061.712109239998,124.97606964000443,54360.78355776 2024-03-08,04:44:29.000,68,11144929,-795,0,1709873068,13061.759263409993,125.01836442000058,54360.75560928 2024-03-08,04:44:30.000,68,11144872,-795,0,1709873069,13061.806417579988,125.06065920000401,54360.83945472001 2024-03-08,04:44:31.000,68,11144904,-795,0,1709873070,13061.833362819998,125.08885572000145,54360.89535168 2024-03-08,04:44:32.000,68,11144916,-795,0,1709873071,13061.840099129993,125.11000310999952,54360.97919712001 2024-03-08,04:44:33.000,68,11144915,-795,0,1709873072,13061.799681269993,125.1452487600036,54360.95823576001 2024-03-08,04:44:34.000,68,11144907,-795,0,1709873073,13061.961352709994,125.12410136999824,54361.05605544001 2024-03-08,04:44:35.000,68,11144886,-795,0,1709873074,13061.974825329999,125.15934702000231,54361.09099104 2024-03-08,04:44:36.000,68,11144908,-795,0,1709873075,13062.021979499994,125.17344528000103,54361.09099104 2024-03-08,04:44:37.000,68,11144922,-795,0,1709873076,13062.04892473999,125.22278919000382,54361.09099104 2024-03-08,04:44:38.000,68,11144887,-795,0,1709873077,13062.028715809989,125.25098571000126,54360.95823576001 2024-03-08,04:44:39.000,68,11144912,-795,0,1709873078,13062.123024149994,125.2791822299987,54361.06304256 2024-03-08,04:44:40.000,68,11144880,-795,0,1709873079,13062.123024149994,125.27213309999934,54361.04906832 2024-03-08,04:44:41.000,68,11144944,-795,0,1709873080,13062.325113449995,125.32852614000149,54361.29361752001 2024-03-08,04:44:42.000,68,11144882,-795,0,1709873081,13062.31837714,125.32852614000149,54361.321566000006 2024-03-08,04:44:43.000,68,11144900,-795,0,1709873082,13062.358795,125.36377178999828,54361.30759176 2024-03-08,04:44:44.000,68,11144882,-795,0,1709873083,13062.41268547999,125.37787005000428,54361.2866304 2024-03-08,04:44:45.000,68,11144935,-795,0,1709873084,13062.45983965,125.37787005000428,54361.321566000006 2024-03-08,04:44:46.000,68,11144976,-795,0,1709873085,13062.527202749996,125.39901744000235,54361.370475840005 2024-03-08,04:44:47.000,68,11144903,-795,0,1709873086,13062.614774779991,125.40606657000171,54361.44733416 2024-03-08,04:44:48.000,68,11144925,-795,0,1709873087,13062.601302160001,125.41311570000107,54361.34951448 2024-03-08,04:44:49.000,68,11144914,-795,0,1709873088,13062.655192639992,125.42721395999979,54361.44034704001 2024-03-08,04:44:50.000,68,11144896,-795,0,1709873089,13062.810127769997,125.44836134999787,54361.635986400004 2024-03-08,04:44:51.000,68,11144944,-795,0,1709873090,13062.877490869992,125.4906561300013,54361.64297352 2024-03-08,04:44:52.000,68,11144906,-795,0,1709873091,13062.944853970002,125.54000004000409,54361.69188336 2024-03-08,04:44:53.000,68,11144930,-795,0,1709873092,13062.944853970002,125.53295091000473,54361.55214096 2024-03-08,04:44:54.000,68,11144899,-795,0,1709873093,13063.025689689988,125.5259017799981,54361.62899928001 2024-03-08,04:44:55.000,68,11144912,-795,0,1709873094,13063.146943269989,125.5893439499996,54361.803677280004 2024-03-08,04:44:56.000,68,11144926,-795,0,1709873095,13063.180624819994,125.57524569000088,54361.89450984001 2024-03-08,04:44:57.000,68,11144939,-795,0,1709873096,13063.207570059989,125.64573699000175,54361.803677280004 2024-03-08,04:44:58.000,68,11144891,-795,0,1709873097,13063.281669469994,125.63868786000239,54361.85258712 2024-03-08,04:44:59.000,68,11144918,-795,0,1709873098,13063.39618674,125.66688437999983,54362.02726512 2024-03-08,04:45:00.000,68,11144912,-795,0,1709873099,13063.463549839995,125.66688437999983,54361.992329520006 2024-03-08,04:45:01.000,68,11144940,-795,0,1709873100,13063.544385559995,125.6880317699979,54362.06220072001 2024-03-08,04:45:02.000,68,11144940,-795,0,1709873101,13063.483758769995,125.65983525000047,54361.922458320005 2024-03-08,04:45:03.000,68,11144932,-795,0,1709873102,13063.57133079999,125.66688437999983,54361.96438104001 2024-03-08,04:45:04.000,68,11144913,-795,0,1709873103,13063.69932069,125.70917916000326,54362.23687872 2024-03-08,04:45:05.000,68,11144945,-795,0,1709873104,13063.726265929996,125.7021300300039,54362.306749920004 2024-03-08,04:45:06.000,68,11144943,-795,0,1709873105,13063.75994748,125.6880317699979,54362.208930240005 2024-03-08,04:45:07.000,68,11144936,-795,0,1709873106,13063.746474859996,125.69508090000454,54362.139059040004 2024-03-08,04:45:08.000,68,11144939,-795,0,1709873107,13063.894673679992,125.65983525000047,54362.25085296001 2024-03-08,04:45:09.000,68,11144866,-795,0,1709873108,13063.914882609992,125.64573699000175,54362.194956 2024-03-08,04:45:10.000,68,11144947,-795,0,1709873109,13063.982245710002,125.63868786000239,54362.35565976 2024-03-08,04:45:11.000,68,11144915,-795,0,1709873110,13064.056345119992,125.62458960000367,54362.41155672 2024-03-08,04:45:12.000,68,11144953,-795,0,1709873111,13063.914882609992,125.65278612000111,54362.32072416001 2024-03-08,04:45:13.000,68,11144923,-795,0,1709873112,13064.009190949997,125.62458960000367,54362.4045696 2024-03-08,04:45:14.000,68,11144907,-795,0,1709873113,13064.224752869988,125.60344220999832,54362.61418320001 2024-03-08,04:45:15.000,68,11144941,-795,0,1709873114,13064.184335010003,125.5893439499996,54362.5093764 2024-03-08,04:45:16.000,68,11144831,-795,0,1709873115,13064.177598699993,125.5893439499996,54362.55129912 2024-03-08,04:45:17.000,68,11144961,-795,0,1709873116,13064.184335010003,125.51885264999873,54362.36963400001 2024-03-08,04:45:18.000,68,11144883,-795,0,1709873117,13064.244961799988,125.51885264999873,54362.39758248001 2024-03-08,04:45:19.000,68,11144959,-795,0,1709873118,13064.319061209993,125.50475439000002,54362.53732488001 2024-03-08,04:45:20.000,68,11144956,-795,0,1709873119,13064.339270139993,125.48360700000194,54362.61418320001 2024-03-08,04:45:21.000,68,11144909,-795,0,1709873120,13064.352742759998,125.50475439000002,54362.593221840005 2024-03-08,04:45:22.000,68,11144916,-795,0,1709873121,13064.393160619999,125.5259017799981,54362.67706728 2024-03-08,04:45:23.000,68,11144966,-795,0,1709873122,13064.399896929994,125.48360700000194,54362.68405440001 2024-03-08,04:45:24.000,68,11144860,-795,0,1709873123,13064.453787409999,125.49770526000066,54362.62117032 2024-03-08,04:45:25.000,68,11144883,-795,0,1709873124,13064.406633239989,125.49770526000066,54362.55129912 2024-03-08,04:45:26.000,68,11144891,-795,0,1709873125,13064.426842169989,125.50475439000002,54362.62815744 2024-03-08,04:45:27.000,68,11144919,-795,0,1709873126,13064.46726002999,125.47655787000258,54362.69802864 2024-03-08,04:45:28.000,68,11144915,-795,0,1709873127,13064.420105859994,125.47655787000258,54362.593221840005 2024-03-08,04:45:29.000,68,11144934,-795,0,1709873128,13064.420105859994,125.46950874000322,54362.62815744 2024-03-08,04:45:30.000,68,11144929,-795,0,1709873129,13064.55483206,125.4906561300013,54362.809822560004 2024-03-08,04:45:31.000,68,11144914,-795,0,1709873130,13064.58851360999,125.48360700000194,54362.76789984 2024-03-08,04:45:32.000,68,11144854,-795,0,1709873131,13064.60872253999,125.48360700000194,54362.73995136 2024-03-08,04:45:33.000,68,11144959,-795,0,1709873132,13064.58851360999,125.48360700000194,54362.544312000005 2024-03-08,04:45:34.000,68,11144832,-795,0,1709873133,13064.642404089995,125.5259017799981,54362.63514456001 2024-03-08,04:45:35.000,68,11144932,-795,0,1709873134,13064.69629457,125.51180351999938,54362.75392560001 2024-03-08,04:45:36.000,68,11144911,-795,0,1709873135,13064.75018504999,125.5259017799981,54362.87270664001 2024-03-08,04:45:37.000,68,11144924,-795,0,1709873136,13064.69629457,125.5259017799981,54362.6491188 2024-03-08,04:45:38.000,68,11144890,-795,0,1709873137,13064.844493389995,125.54704917000345,54362.84475816 2024-03-08,04:45:39.000,68,11144910,-795,0,1709873138,13064.925329109996,125.5893439499996,54363.05437176 2024-03-08,04:45:40.000,68,11144874,-795,0,1709873139,13064.999428520001,125.56114743000217,54362.893668 2024-03-08,04:45:41.000,68,11144917,-795,0,1709873140,13064.985955899996,125.56819656000152,54362.928603600005 2024-03-08,04:45:42.000,68,11144963,-795,0,1709873141,13065.006164829996,125.5893439499996,54362.928603600005 2024-03-08,04:45:43.000,68,11144934,-795,0,1709873142,13065.066791619996,125.57524569000088,54362.858732400004 2024-03-08,04:45:44.000,68,11144912,-795,0,1709873143,13065.154363649992,125.60344220999832,54363.1032816 2024-03-08,04:45:45.000,68,11144899,-715,0,1709873144,13065.228463059997,125.56819656000152,54363.145204320004 2024-03-08,04:45:46.000,68,11144928,-795,0,1709873145,13065.262144610002,125.59639307999896,54363.13123008 2024-03-08,04:45:47.000,68,11144932,-795,0,1709873146,13065.342980330002,125.5540983000028,54363.01943616001 2024-03-08,04:45:48.000,68,11144859,-795,0,1709873147,13065.383398190002,125.60344220999832,54363.20110128 2024-03-08,04:45:49.000,68,11144903,-795,0,1709873148,13065.403607120003,125.54704917000345,54363.18013992 2024-03-08,04:45:50.000,68,11144916,-795,0,1709873149,13065.504651769988,125.56819656000152,54363.2779596 2024-03-08,04:45:51.000,68,11144885,-795,0,1709873150,13065.598960109994,125.59639307999896,54363.35481792001 2024-03-08,04:45:52.000,68,11144938,-795,0,1709873151,13065.592223799998,125.60344220999832,54363.263985360005 2024-03-08,04:45:53.000,68,11144954,-795,0,1709873152,13065.700004759994,125.58229482000024,54363.40372776001 2024-03-08,04:45:54.000,68,11144914,-795,0,1709873153,13065.821258339995,125.5893439499996,54363.54347016001 2024-03-08,04:45:55.000,68,11144940,-795,0,1709873154,13065.87514882,125.62458960000367,54363.57840576 2024-03-08,04:45:56.000,68,11144927,-795,0,1709873155,13065.86841250999,125.65278612000111,54363.56443152 2024-03-08,04:45:57.000,68,11144898,-795,0,1709873156,13065.89535775,125.63163873000303,54363.42468912001 2024-03-08,04:45:58.000,68,11144908,-795,0,1709873157,13065.93577561,125.6880317699979,54363.46661184 2024-03-08,04:45:59.000,68,11144911,-795,0,1709873158,13066.083974429996,125.64573699000175,54363.648276960004 2024-03-08,04:46:00.000,68,11144910,-795,0,1709873159,13066.11091966999,125.65983525000047,54363.697186800004 2024-03-08,04:46:01.000,68,11144938,-795,0,1709873160,13066.205228009996,125.64573699000175,54363.78801936001 2024-03-08,04:46:02.000,68,11144917,-795,0,1709873161,13066.252382179991,125.65983525000047,54363.75308376 2024-03-08,04:46:03.000,68,11144953,-795,0,1709873162,13066.299536350001,125.62458960000367,54363.68321256 2024-03-08,04:46:04.000,68,11144909,-795,0,1709873163,13066.427526239997,125.62458960000367,54363.80898072001 2024-03-08,04:46:05.000,68,11144914,-795,0,1709873164,13066.488153029997,125.61049133999768,54363.89282616 2024-03-08,04:46:06.000,68,11144915,-795,0,1709873165,13066.474680409992,125.61754047000431,54363.89981328 2024-03-08,04:46:07.000,68,11144924,-795,0,1709873166,13066.494889339992,125.5893439499996,54363.78801936001 2024-03-08,04:46:08.000,68,11144895,-755,0,1709873167,13066.501625650002,125.57524569000088,54363.90680040001 2024-03-08,04:46:09.000,68,11144926,-795,0,1709873168,13066.636351849993,125.5893439499996,54364.116414 2024-03-08,04:46:10.000,68,11144944,-795,0,1709873169,13066.663297089988,125.5540983000028,54364.08846552 2024-03-08,04:46:11.000,68,11144913,-795,0,1709873170,13066.703714949988,125.54704917000345,54364.10942688 2024-03-08,04:46:12.000,68,11144903,-795,0,1709873171,13066.750869119998,125.4906561300013,54364.14436248001 2024-03-08,04:46:13.000,68,11144916,-795,0,1709873172,13066.643088159988,125.48360700000194,54363.89981328 2024-03-08,04:46:14.000,68,11144878,-795,0,1709873173,13066.723923879988,125.46245961000386,54363.89981328 2024-03-08,04:46:15.000,68,11144947,-795,0,1709873174,13066.818232219994,125.42016483000043,54364.16532384001 2024-03-08,04:46:16.000,68,11144919,-795,0,1709873175,13066.818232219994,125.43426308999915,54364.116414 2024-03-08,04:46:17.000,68,11144947,-795,0,1709873176,13066.771078049998,125.33557527000085,54363.934748880005 2024-03-08,04:46:18.000,68,11144924,-795,0,1709873177,13066.892331629999,125.3426244000002,54364.1862852 2024-03-08,04:46:19.000,68,11144903,-795,0,1709873178,13066.952958419999,125.33557527000085,54364.19327232001 2024-03-08,04:46:20.000,68,11144878,-795,0,1709873179,13066.885595319989,125.2791822299987,54364.319040480004 2024-03-08,04:46:21.000,68,11144927,-795,0,1709873180,13066.892331629999,125.2791822299987,54364.29807912 2024-03-08,04:46:22.000,68,11144932,-795,0,1709873181,13066.858650079994,125.22983832000318,54364.16532384001 2024-03-08,04:46:23.000,68,11144985,-795,0,1709873182,13066.878859009994,125.18754353999975,54364.1862852 2024-03-08,04:46:24.000,68,11144967,-795,0,1709873183,13066.90580424999,125.18754353999975,54364.340001840006 2024-03-08,04:46:25.000,68,11144911,-795,0,1709873184,13066.939485799994,125.1452487600036,54364.38192456001 2024-03-08,04:46:26.000,68,11144914,-795,0,1709873185,13066.878859009994,125.11705223999888,54364.3260276 2024-03-08,04:46:27.000,68,11144918,-795,0,1709873186,13066.878859009994,125.06065920000401,54364.1862852 2024-03-08,04:46:28.000,68,11144921,-795,0,1709873187,13066.912540559999,125.01836442000058,54364.367950320004 2024-03-08,04:46:29.000,68,11144918,-795,0,1709873188,13066.939485799994,124.96197137999843,54364.33301472001 2024-03-08,04:46:30.000,68,11144947,-795,0,1709873189,13066.892331629999,124.94082399000035,54364.35397608 2024-03-08,04:46:31.000,68,11144914,-795,0,1709873190,13066.845177459989,124.89148008000484,54364.20724656 2024-03-08,04:46:32.000,68,11144892,-795,0,1709873191,13066.878859009994,124.80689051999798,54364.13737536 2024-03-08,04:46:33.000,68,11144947,-795,0,1709873192,13066.96643103999,124.76459574000182,54364.33301472001 2024-03-08,04:46:34.000,68,11144923,-795,0,1709873193,13066.979903659994,124.68000618000224,54364.45878288001 2024-03-08,04:46:35.000,68,11144933,-795,0,1709873194,13067.06747568999,124.60951488000137,54364.45878288001 2024-03-08,04:46:36.000,68,11144939,-795,0,1709873195,13067.01358521,124.51787619000243,54364.33301472001 2024-03-08,04:46:37.000,68,11144925,-795,0,1709873196,13067.05400307,124.44738489000156,54364.08846552 2024-03-08,04:46:38.000,68,11144900,-795,0,1709873197,13067.14831140999,124.44738489000156,54364.06051704 2024-03-08,04:46:39.000,68,11144921,-795,0,1709873198,13067.24935605999,124.56017096999858,54364.10942688 2024-03-08,04:46:40.000,68,11144937,-795,0,1709873199,13066.99337628,124.74344835000375,54363.99064584 2024-03-08,04:46:41.000,68,11144922,-795,0,1709873200,13066.92601317999,124.79984138999862,54364.2561564 2024-03-08,04:46:42.000,68,11144936,-795,0,1709873201,13066.670033399998,124.69410444000096,54364.23519504 2024-03-08,04:46:43.000,68,11144901,-795,0,1709873202,13066.589197679998,124.56017096999858,54364.151349600004 2024-03-08,04:46:44.000,68,11144902,-795,0,1709873203,13066.595933989993,124.475581409999,54364.31205336001 2024-03-08,04:46:45.000,68,11144919,-795,0,1709873204,13066.562252440002,124.39804097999877,54364.319040480004 2024-03-08,04:46:46.000,68,11144910,-795,0,1709873205,13066.609406609998,124.34869707000325,54364.29807912 2024-03-08,04:46:47.000,68,11144884,-795,0,1709873206,13066.508361959997,124.2923040300011,54364.2561564 2024-03-08,04:46:48.000,68,11144923,-795,0,1709873207,13066.447735169997,124.30640228999982,54364.270130640005 2024-03-08,04:46:49.000,68,11144897,-795,0,1709873208,13066.501625650002,124.25705838000431,54364.388911680006 2024-03-08,04:46:50.000,68,11144940,-795,0,1709873209,13066.501625650002,124.20066534000216,54364.40288592 2024-03-08,04:46:51.000,68,11144948,-795,0,1709873210,13066.427526239997,124.2288618599996,54364.40987304001 2024-03-08,04:46:52.000,68,11144905,-795,0,1709873211,13066.366899449997,124.20066534000216,54364.367950320004 2024-03-08,04:46:53.000,68,11144955,-795,0,1709873212,13066.245645869996,124.11607578000257,54364.06051704 2024-03-08,04:46:54.000,68,11144871,-795,0,1709873213,13066.218700630001,124.10902665000322,54364.15833672 2024-03-08,04:46:55.000,68,11144919,-795,0,1709873214,13066.252382179991,124.15132142999937,54364.22820792 2024-03-08,04:46:56.000,68,11144927,-795,0,1709873215,13066.17828277,124.13722317000065,54364.37493744 2024-03-08,04:46:57.000,68,11144915,-795,0,1709873216,13066.151337529991,124.13722317000065,54364.31205336001 2024-03-08,04:46:58.000,68,11144964,-795,0,1709873217,13066.043556569995,124.11607578000257,54364.24218216001 2024-03-08,04:46:59.000,68,11144935,-795,0,1709873218,13066.09744705,124.10902665000322,54364.37493744 2024-03-08,04:47:00.000,68,11144932,-795,0,1709873219,13065.9964024,124.15837055999873,54364.388911680006 2024-03-08,04:47:01.000,68,11144898,-795,0,1709873220,13065.95598454,124.1301740400013,54364.29807912 2024-03-08,04:47:02.000,68,11144893,-795,0,1709873221,13065.881885129995,124.12312491000193,54364.22820792 2024-03-08,04:47:03.000,68,11144930,-795,0,1709873222,13065.821258339995,124.16541968999809,54364.22820792 2024-03-08,04:47:04.000,68,11144939,-795,0,1709873223,13065.83473096,124.18656708000344,54364.33301472001 2024-03-08,04:47:05.000,68,11144903,-795,0,1709873224,13065.78757678999,124.1936162100028,54364.2561564 2024-03-08,04:47:06.000,68,11144931,-795,0,1709873225,13065.801049409994,124.21476360000088,54364.340001840006 2024-03-08,04:47:07.000,68,11144973,-795,0,1709873226,13065.693268449999,124.21476360000088,54364.20724656 2024-03-08,04:47:08.000,68,11144892,-795,0,1709873227,13065.733686309999,124.24296011999832,54364.30506624 2024-03-08,04:47:09.000,68,11144973,-795,0,1709873228,13065.68653213999,124.27820577000239,54364.28410488 2024-03-08,04:47:10.000,68,11144943,-715,0,1709873229,13065.652850589999,124.27115664000303,54364.28410488 2024-03-08,04:47:11.000,68,11144902,-795,0,1709873230,13065.639377969994,124.29935316000046,54364.34698896 2024-03-08,04:47:12.000,68,11144943,-795,0,1709873231,13065.545069629989,124.29935316000046,54364.1862852 2024-03-08,04:47:13.000,68,11144928,-795,0,1709873232,13065.511388079998,124.33459881000454,54364.23519504 2024-03-08,04:47:14.000,68,11144889,-795,0,1709873233,13065.450761289998,124.41918837000412,54364.367950320004 2024-03-08,04:47:15.000,68,11144912,-795,0,1709873234,13065.572014869998,124.45443402000092,54364.31205336001 2024-03-08,04:47:16.000,68,11144881,-795,0,1709873235,13065.598960109994,124.41213924000476,54364.367950320004 2024-03-08,04:47:17.000,68,11144942,-795,0,1709873236,13065.545069629989,124.39804097999877,54364.102439760005 2024-03-08,04:47:18.000,68,11144863,-795,0,1709873237,13065.497915459993,124.44738489000156,54364.23519504 2024-03-08,04:47:19.000,68,11144918,-795,0,1709873238,13065.639377969994,124.45443402000092,54364.20724656 2024-03-08,04:47:20.000,68,11144904,-795,0,1709873239,13065.632641659999,124.51787619000243,54364.3260276 2024-03-08,04:47:21.000,68,11144927,-795,0,1709873240,13065.700004759994,124.48263053999835,54364.36096320001 2024-03-08,04:47:22.000,68,11144978,-795,0,1709873241,13065.625905349989,124.51787619000243,54364.270130640005 2024-03-08,04:47:23.000,68,11144931,-795,0,1709873242,13065.693268449999,124.55312183999922,54364.319040480004 2024-03-08,04:47:24.000,68,11144916,-795,0,1709873243,13065.713477379999,124.53197445000114,54364.102439760005 2024-03-08,04:47:25.000,68,11144955,-795,0,1709873244,13065.760631549994,124.62361314000009,54364.200259440004 2024-03-08,04:47:26.000,68,11144901,-795,0,1709873245,13065.77410417,124.65885879000416,54364.29109200001 2024-03-08,04:47:27.000,68,11144917,-795,0,1709873246,13065.841467269995,124.68000618000224,54364.367950320004 2024-03-08,04:47:28.000,68,11144938,-795,0,1709873247,13065.82799464999,124.72230095999839,54364.319040480004 2024-03-08,04:47:29.000,68,11144939,-795,0,1709873248,13065.89535775,124.76459574000182,54364.38192456001 2024-03-08,04:47:30.000,68,11144949,-795,0,1709873249,13065.94924822999,124.76459574000182,54364.556602560006 2024-03-08,04:47:31.000,68,11144884,-795,0,1709873250,13065.95598454,124.84213617000205,54364.54262832 2024-03-08,04:47:32.000,68,11144937,-795,0,1709873251,13065.93577561,124.87033268999949,54364.50070560001 2024-03-08,04:47:33.000,68,11144946,-795,0,1709873252,13065.88862143999,124.8985292100042,54364.36096320001 2024-03-08,04:47:34.000,68,11144948,-795,0,1709873253,13065.881885129995,124.91262747000292,54364.388911680006 2024-03-08,04:47:35.000,68,11144913,-795,0,1709873254,13065.97619347,124.94082399000035,54364.486731360004 2024-03-08,04:47:36.000,68,11144944,-795,0,1709873255,13065.93577561,125.02541354999994,54364.51467984 2024-03-08,04:47:37.000,68,11144896,-795,0,1709873256,13065.97619347,125.07475746000273,54364.52166696 2024-03-08,04:47:38.000,68,11144935,-795,0,1709873257,13065.93577561,125.10295398000017,54364.46577 2024-03-08,04:47:39.000,68,11144902,-795,0,1709873258,13065.98966608999,125.12410136999824,54364.59852528001 2024-03-08,04:47:40.000,68,11144914,-795,0,1709873259,13065.96945715999,125.19459266999911,54364.61948664 2024-03-08,04:47:41.000,68,11144952,-795,0,1709873260,13065.93577561,125.22278919000382,54364.61948664 2024-03-08,04:47:42.000,68,11144951,-795,0,1709873261,13065.87514882,125.2439365800019,54364.56358968 2024-03-08,04:47:43.000,68,11144977,-795,0,1709873262,13065.861676199995,125.29328049000469,54364.507692720006 2024-03-08,04:47:44.000,68,11144910,-795,0,1709873263,13065.87514882,125.32147701000213,54364.63346088 2024-03-08,04:47:45.000,68,11144939,-795,0,1709873264,13065.90883036999,125.3426244000002,54364.74525480001 2024-03-08,04:47:46.000,68,11144966,-795,0,1709873265,13065.881885129995,125.40606657000171,54364.654422240004 2024-03-08,04:47:47.000,68,11144950,-795,0,1709873266,13065.87514882,125.38491918000364,54364.51467984 2024-03-08,04:47:48.000,68,11144855,-795,0,1709873267,13065.902094059995,125.42016483000043,54364.58455104 2024-03-08,04:47:49.000,68,11144903,-795,0,1709873268,13065.90883036999,125.46245961000386,54364.61948664 2024-03-08,04:47:50.000,68,11144940,-795,0,1709873269,13065.922302989995,125.4906561300013,54364.54262832 2024-03-08,04:47:51.000,68,11144963,-795,0,1709873270,13065.91556668,125.56114743000217,54364.654422240004 2024-03-08,04:47:52.000,68,11144931,-795,0,1709873271,13065.881885129995,125.56114743000217,54364.5705768 2024-03-08,04:47:53.000,68,11144911,-795,0,1709873272,13065.84820357999,125.57524569000088,54364.5705768 2024-03-08,04:47:54.000,68,11144910,-795,0,1709873273,13065.9964024,125.58229482000024,54364.66839648001 2024-03-08,04:47:55.000,68,11144917,-795,0,1709873274,13065.98966608999,125.64573699000175,54364.675383600006 2024-03-08,04:47:56.000,68,11144919,-795,0,1709873275,13066.003138709995,125.65983525000047,54364.66140936 2024-03-08,04:47:57.000,68,11144908,-795,0,1709873276,13065.93577561,125.67393350999919,54364.46577 2024-03-08,04:47:58.000,68,11144905,-795,0,1709873277,13066.00987501999,125.6880317699979,54364.47974424001 2024-03-08,04:47:59.000,68,11144939,-795,0,1709873278,13066.09071073999,125.72327742000198,54364.605512400005 2024-03-08,04:48:00.000,68,11144906,-795,0,1709873279,13066.131128599991,125.75147393999941,54364.66140936 2024-03-08,04:48:01.000,68,11144925,-795,0,1709873280,13066.185019079996,125.76557219999813,54364.73826768 2024-03-08,04:48:02.000,68,11144932,-795,0,1709873281,13066.218700630001,125.80786698000156,54364.7103192 2024-03-08,04:48:03.000,68,11144959,-795,0,1709873282,13066.164810149996,125.75852306999877,54364.59852528001 2024-03-08,04:48:04.000,68,11144882,-795,0,1709873283,13066.313008969992,125.79376872000284,54364.68935784 2024-03-08,04:48:05.000,68,11144930,-795,0,1709873284,13066.333217899992,125.78671959000349,54364.69634496001 2024-03-08,04:48:06.000,68,11144920,-795,0,1709873285,13066.380372070002,125.82901436999964,54364.68935784 2024-03-08,04:48:07.000,68,11144896,-795,0,1709873286,13066.414053619992,125.836063499999,54364.556602560006 2024-03-08,04:48:08.000,68,11144909,-795,0,1709873287,13066.420789930002,125.836063499999,54364.59153816 2024-03-08,04:48:09.000,68,11144922,-795,0,1709873288,13066.568988749998,125.86426002000371,54364.7801904 2024-03-08,04:48:10.000,68,11144980,-795,0,1709873289,13066.636351849993,125.85721089000435,54364.75224192 2024-03-08,04:48:11.000,68,11144927,-795,0,1709873290,13066.784550669989,125.87130915000307,54364.773203280005 2024-03-08,04:48:12.000,68,11144869,-795,0,1709873291,13066.757605429993,125.89245654000115,54364.675383600006 2024-03-08,04:48:13.000,68,11144902,-795,0,1709873292,13066.791286979998,125.96294784000202,54364.7801904 2024-03-08,04:48:14.000,68,11144902,-795,0,1709873293,13066.784550669989,125.97704610000073,54364.64743512001 2024-03-08,04:48:15.000,68,11144930,-795,0,1709873294,13066.730660189998,126.07573391999904,54364.74525480001 2024-03-08,04:48:16.000,68,11144919,-795,0,1709873295,13066.899067939994,125.9840952300001,54364.68237072 2024-03-08,04:48:17.000,68,11144882,-795,0,1709873296,13067.040530449995,125.93475132000458,54364.891984320006 2024-03-08,04:48:18.000,68,11144857,-795,0,1709873297,13067.161784029995,125.88540741000179,54364.80813888 2024-03-08,04:48:19.000,68,11144925,-795,0,1709873298,13067.21567451,125.94180045000394,54364.871022960004 2024-03-08,04:48:20.000,68,11144859,-795,0,1709873299,13067.444709049996,125.9840952300001,54364.9199328 2024-03-08,04:48:21.000,68,11144942,-795,0,1709873300,13067.384082259996,126.03343914000288,54365.038713840004 2024-03-08,04:48:22.000,68,11144872,-795,0,1709873301,13067.390818569991,126.0827830499984,54365.059675200006 2024-03-08,04:48:23.000,68,11144907,-795,0,1709873302,13067.41776381,126.13212696000119,54364.98281688001 2024-03-08,04:48:24.000,68,11144918,-795,0,1709873303,13067.572698939992,126.13917609000055,54365.14352064 2024-03-08,04:48:25.000,68,11144924,-795,0,1709873304,13067.646798349997,126.18852000000334,54365.2343532 2024-03-08,04:48:26.000,68,11144929,-795,0,1709873305,13067.646798349997,126.16737260999798,54365.07364944 2024-03-08,04:48:27.000,68,11144856,-755,0,1709873306,13067.707425139997,126.20966739000141,54365.24134032 2024-03-08,04:48:28.000,68,11144854,-795,0,1709873307,13067.774788239993,126.23786390999885,54365.0946108 2024-03-08,04:48:29.000,68,11144914,-795,0,1709873308,13067.848887649998,126.23786390999885,54365.31819864001 2024-03-08,04:48:30.000,68,11144925,-795,0,1709873309,13067.916250749993,126.294256950001,54365.45794104 2024-03-08,04:48:31.000,68,11144914,-795,0,1709873310,13068.071185879999,126.30835520999972,54365.45794104 2024-03-08,04:48:32.000,68,11144896,-795,0,1709873311,13068.077922189994,126.32245346999844,54365.38108272 2024-03-08,04:48:33.000,68,11144935,-795,0,1709873312,13068.138548979994,126.31540433999908,54365.42999256 2024-03-08,04:48:34.000,68,11144938,-795,0,1709873313,13068.320429349995,126.33655173000443,54365.660567520004 2024-03-08,04:48:35.000,68,11144918,-795,0,1709873314,13068.381056139995,126.39999389999866,54365.681528880006 2024-03-08,04:48:36.000,68,11144963,-795,0,1709873315,13068.46862816999,126.42114129000402,54365.66755464 2024-03-08,04:48:37.000,68,11144936,-795,0,1709873316,13068.47536448,126.43523955000273,54365.611657680005 2024-03-08,04:48:38.000,68,11144925,-795,0,1709873317,13068.57640913,126.43523955000273,54365.681528880006 2024-03-08,04:48:39.000,68,11144906,-795,0,1709873318,13068.670717469991,126.45638694000081,54365.80729704 2024-03-08,04:48:40.000,68,11144860,-795,0,1709873319,13068.765025809997,126.51982911000232,54365.74441296 2024-03-08,04:48:41.000,68,11144915,-795,0,1709873320,13068.778498430001,126.52687824000168,54365.76537432 2024-03-08,04:48:42.000,68,11144931,-795,0,1709873321,13068.926697249997,126.52687824000168,54365.849219760006 2024-03-08,04:48:43.000,68,11144950,-795,0,1709873322,13068.973851419993,126.56212388999847,54365.80729704 2024-03-08,04:48:44.000,68,11144899,-795,0,1709873323,13069.041214520003,126.53392737000104,54365.96101368 2024-03-08,04:48:45.000,68,11144971,-795,0,1709873324,13069.108577619998,126.59032041000319,54365.995949280004 2024-03-08,04:48:46.000,68,11144904,-795,0,1709873325,13069.196149649993,126.58327128000383,54366.02389776 2024-03-08,04:48:47.000,68,11144890,-795,0,1709873326,13069.236567509994,126.6044186700019,54365.96101368 2024-03-08,04:48:48.000,68,11144931,-795,0,1709873327,13069.317403229994,126.6396643199987,54365.98197504 2024-03-08,04:48:49.000,68,11144938,-795,0,1709873328,13069.371293709999,126.62556605999998,54366.03787200001 2024-03-08,04:48:50.000,68,11144960,-795,0,1709873329,13069.398238949994,126.63261518999934,54366.12171744 2024-03-08,04:48:51.000,68,11144929,-795,0,1709873330,13069.61380087,126.68195910000213,54366.27543408001 2024-03-08,04:48:52.000,68,11144897,-795,0,1709873331,13069.640746109995,126.68195910000213,54366.282421200005 2024-03-08,04:48:53.000,68,11144887,-795,0,1709873332,13069.600328249995,126.69605736000085,54366.15665304001 2024-03-08,04:48:54.000,68,11144858,-795,0,1709873333,13069.68790027999,126.70310649000021,54366.114730320005 2024-03-08,04:48:55.000,68,11144962,-795,0,1709873334,13069.802417549996,126.68900823000149,54366.32434392001 2024-03-08,04:48:56.000,68,11144961,-795,0,1709873335,13069.849571719991,126.67490997000277,54366.39421512001 2024-03-08,04:48:57.000,68,11144923,-795,0,1709873336,13069.842835409996,126.71015561999957,54366.37325376001 2024-03-08,04:48:58.000,68,11144967,-795,0,1709873337,13069.950616369992,126.68195910000213,54366.34530528001 2024-03-08,04:48:59.000,68,11144929,-795,0,1709873338,13070.011243159992,126.66081171000405,54366.331331040004 2024-03-08,04:49:00.000,68,11144836,-795,0,1709873339,13070.051661019992,126.68900823000149,54366.40818936 2024-03-08,04:49:01.000,68,11144928,-795,0,1709873340,13070.105551499997,126.66786084000341,54366.43613784 2024-03-08,04:49:02.000,68,11144900,-795,0,1709873341,13070.098815190002,126.6537625800047,54366.450112080005 2024-03-08,04:49:03.000,68,11144900,-795,0,1709873342,13070.085342569997,126.66081171000405,54366.39421512001 2024-03-08,04:49:04.000,68,11144926,-795,0,1709873343,13070.139233050002,126.6396643199987,54366.30338256001 2024-03-08,04:49:05.000,68,11144905,-795,0,1709873344,13070.334586039993,126.6537625800047,54366.64575144 2024-03-08,04:49:06.000,68,11144939,-795,0,1709873345,13070.327849729998,126.6537625800047,54366.67369992 2024-03-08,04:49:07.000,68,11144920,-635,0,1709873346,13070.348058659998,126.63261518999934,54366.64575144 2024-03-08,04:49:08.000,68,11144903,-795,0,1709873347,13070.375003899993,126.61851693000062,54366.4570992 2024-03-08,04:49:09.000,68,11144913,-795,0,1709873348,13070.368267589998,126.70310649000021,54366.46408632 2024-03-08,04:49:10.000,68,11144883,-795,0,1709873349,13070.422158069989,126.68195910000213,54366.55491888 2024-03-08,04:49:11.000,68,11144916,-795,0,1709873350,13070.556884269994,126.62556605999998,54366.70863552001 2024-03-08,04:49:12.000,68,11144947,-795,0,1709873351,13070.529939029999,126.62556605999998,54366.617802960005 2024-03-08,04:49:13.000,68,11144945,-795,0,1709873352,13070.502993789989,126.6044186700019,54366.69466128 2024-03-08,04:49:14.000,68,11144892,-795,0,1709873353,13070.617511059994,126.6044186700019,54366.80645520001 2024-03-08,04:49:15.000,68,11144918,-795,0,1709873354,13070.62424736999,126.61851693000062,54366.82042944 2024-03-08,04:49:16.000,68,11144903,-795,0,1709873355,13070.56362057999,126.54802562999976,54366.499021920004 2024-03-08,04:49:17.000,68,11144878,-795,0,1709873356,13070.556884269994,126.58327128000383,54366.4570992 2024-03-08,04:49:18.000,68,11144885,-795,0,1709873357,13070.590565819999,126.52687824000168,54366.47806056 2024-03-08,04:49:19.000,68,11144927,-795,0,1709873358,13070.77244619,126.54802562999976,54366.911262 2024-03-08,04:49:20.000,68,11144928,-795,0,1709873359,13070.657928919994,126.5409765000004,54366.68068704001 2024-03-08,04:49:21.000,68,11144944,-795,0,1709873360,13070.72529201999,126.55507475999912,54366.89030064 2024-03-08,04:49:22.000,68,11144910,-795,0,1709873361,13070.738764639995,126.56212388999847,54366.8413908 2024-03-08,04:49:23.000,68,11144928,-795,0,1709873362,13070.637719989994,126.5409765000004,54366.70863552001 2024-03-08,04:49:24.000,68,11144870,-795,0,1709873363,13070.70508308999,126.56212388999847,54366.81344232 2024-03-08,04:49:25.000,68,11144896,-795,0,1709873364,13070.66466522999,126.52687824000168,54366.89728776001 2024-03-08,04:49:26.000,68,11144900,-795,0,1709873365,13070.62424736999,126.49868172000424,54366.82042944 2024-03-08,04:49:27.000,68,11144907,-795,0,1709873366,13070.550147959999,126.45638694000081,54366.72959688001 2024-03-08,04:49:28.000,68,11144926,-795,0,1709873367,13070.482784859989,126.48458345999825,54366.69466128 2024-03-08,04:49:29.000,68,11144922,-795,0,1709873368,13070.462575929989,126.42819042000338,54366.80645520001 2024-03-08,04:49:30.000,68,11144938,-795,0,1709873369,13070.516466409994,126.45638694000081,54366.883313520004 2024-03-08,04:49:31.000,68,11144948,-795,0,1709873370,13070.469312239999,126.42819042000338,54366.855365040006 2024-03-08,04:49:32.000,68,11144845,-795,0,1709873371,13070.449103309998,126.40704302999802,54366.855365040006 2024-03-08,04:49:33.000,68,11144902,-795,0,1709873372,13070.314377109993,126.37179738000123,54366.687674160006 2024-03-08,04:49:34.000,68,11144901,-795,0,1709873373,13070.327849729998,126.33655173000443,54366.67369992 2024-03-08,04:49:35.000,68,11144887,-795,0,1709873374,13070.226805079998,126.3295025999978,54366.6317772 2024-03-08,04:49:36.000,68,11144896,-795,0,1709873375,13070.260486630003,126.3295025999978,54366.76453248 2024-03-08,04:49:37.000,68,11144921,-795,0,1709873376,13070.206596149997,126.30835520999972,54366.82741656001 2024-03-08,04:49:38.000,68,11144904,-795,0,1709873377,13070.159441980002,126.32245346999844,54366.76453248 2024-03-08,04:49:39.000,68,11144924,-795,0,1709873378,13070.071869949992,126.294256950001,54366.67369992 2024-03-08,04:49:40.000,68,11144817,-795,0,1709873379,13070.044924709997,126.294256950001,54366.65273856 2024-03-08,04:49:41.000,68,11144893,-795,0,1709873380,13070.004506849997,126.27310956000292,54366.67369992 2024-03-08,04:49:42.000,68,11144923,-795,0,1709873381,13069.916934820001,126.2590113000042,54366.547931760004 2024-03-08,04:49:43.000,68,11144864,-795,0,1709873382,13069.81589017,126.18852000000334,54366.41517648 2024-03-08,04:49:44.000,68,11144925,-795,0,1709873383,13069.916934820001,126.23081477999949,54366.63876432001 2024-03-08,04:49:45.000,68,11144922,-795,0,1709873384,13069.869780649991,126.18852000000334,54366.65972568001 2024-03-08,04:49:46.000,68,11144944,-795,0,1709873385,13069.822626479996,126.22376565000013,54366.61081584001 2024-03-08,04:49:47.000,68,11144907,-795,0,1709873386,13069.741790759996,126.18147087000398,54366.51299616001 2024-03-08,04:49:48.000,68,11144891,-795,0,1709873387,13069.77547231,126.1955691300027,54366.53395752 2024-03-08,04:49:49.000,68,11144927,-795,0,1709873388,13069.761999689996,126.20261826000205,54366.55491888 2024-03-08,04:49:50.000,68,11144900,-795,0,1709873389,13069.72831813999,126.1955691300027,54366.547931760004 2024-03-08,04:49:51.000,68,11144944,-795,0,1709873390,13069.68790027999,126.20261826000205,54366.57588024 2024-03-08,04:49:52.000,68,11144916,-795,0,1709873391,13069.660955039995,126.1955691300027,54366.43613784 2024-03-08,04:49:53.000,68,11144936,-795,0,1709873392,13069.600328249995,126.17442174000462,54366.450112080005 2024-03-08,04:49:54.000,68,11144918,-795,0,1709873393,13069.66769134999,126.16032347999862,54366.617802960005 2024-03-08,04:49:55.000,68,11144933,-795,0,1709873394,13069.681163969995,126.15327434999926,54366.568893120006 2024-03-08,04:49:56.000,68,11144905,-795,0,1709873395,13069.6340098,126.17442174000462,54366.547931760004 2024-03-08,04:49:57.000,68,11144938,-795,0,1709873396,13069.60706455999,126.15327434999926,54366.40818936 2024-03-08,04:49:58.000,68,11144883,-795,0,1709873397,13069.57338301,126.1462252199999,54366.37325376001 2024-03-08,04:49:59.000,68,11144952,-795,0,1709873398,13069.65421873,126.18852000000334,54366.56190600001 2024-03-08,04:50:00.000,68,11144954,-795,0,1709873399,13069.62727348999,126.18852000000334,54366.60382872 2024-03-08,04:50:01.000,68,11144880,-795,0,1709873400,13069.62727348999,126.17442174000462,54366.51299616001 2024-03-08,04:50:02.000,68,11144936,-795,0,1709873401,13069.58685562999,126.18852000000334,54366.46408632 2024-03-08,04:50:03.000,68,11144911,-795,0,1709873402,13069.53296515,126.17442174000462,54366.32434392001 2024-03-08,04:50:04.000,68,11144881,-795,0,1709873403,13069.580119319995,126.1955691300027,54366.44312496001 2024-03-08,04:50:05.000,68,11144934,-795,0,1709873404,13069.559910389995,126.20966739000141,54366.450112080005 2024-03-08,04:50:06.000,68,11144864,-795,0,1709873405,13069.52622883999,126.20966739000141,54366.32434392001 2024-03-08,04:50:07.000,68,11144899,-755,0,1709873406,13069.51275622,126.21671652000077,54366.29639544 2024-03-08,04:50:08.000,68,11144965,-795,0,1709873407,13069.51275622,126.23786390999885,54366.3173568 2024-03-08,04:50:09.000,68,11144942,-795,0,1709873408,13069.600328249995,126.21671652000077,54366.49203480001 2024-03-08,04:50:10.000,68,11144930,-795,0,1709873409,13069.580119319995,126.1955691300027,54366.51299616001 2024-03-08,04:50:11.000,68,11144943,-795,0,1709873410,13069.57338301,126.21671652000077,54366.519983280006 2024-03-08,04:50:12.000,68,11144869,-795,0,1709873411,13069.58685562999,126.23081477999949,54366.46408632 2024-03-08,04:50:13.000,68,11144929,-795,0,1709873412,13069.519492529995,126.18852000000334,54366.282421200005 2024-03-08,04:50:14.000,68,11144927,-795,0,1709873413,13069.49254729,126.18147087000398,54366.2474856 2024-03-08,04:50:15.000,68,11144908,-795,0,1709873414,13069.52622883999,126.11802870000247,54366.34530528001 2024-03-08,04:50:16.000,68,11144906,-795,0,1709873415,13069.499283599995,126.15327434999926,54366.282421200005 2024-03-08,04:50:17.000,68,11144915,-795,0,1709873416,13069.45212943,126.13212696000119,54366.10075608 2024-03-08,04:50:18.000,68,11144895,-795,0,1709873417,13069.378030019994,126.13917609000055,54366.17062728 2024-03-08,04:50:19.000,68,11144905,-795,0,1709873418,13069.559910389995,126.08983217999776,54366.35927952 2024-03-08,04:50:20.000,68,11144871,-795,0,1709873419,13069.57338301,126.07573391999904,54366.21953712 2024-03-08,04:50:21.000,68,11144937,-795,0,1709873420,13069.499283599995,126.05458653000096,54366.184601520006 2024-03-08,04:50:22.000,68,11144915,-795,0,1709873421,13069.48581097999,125.99819348999881,54366.0728076 2024-03-08,04:50:23.000,68,11144914,-795,0,1709873422,13069.438656809994,125.9840952300001,54366.044859120004 2024-03-08,04:50:24.000,68,11144918,-795,0,1709873423,13069.559910389995,125.96294784000202,54366.15665304001 2024-03-08,04:50:25.000,68,11144942,-795,0,1709873424,13069.55317408,125.96294784000202,54366.19158864 2024-03-08,04:50:26.000,68,11144899,-795,0,1709873425,13069.60706455999,125.9488495800033,54366.05883336001 2024-03-08,04:50:27.000,68,11144932,-795,0,1709873426,13069.53296515,125.89950567000051,54365.89114248001 2024-03-08,04:50:28.000,68,11144851,-795,0,1709873427,13069.48581097999,125.84311262999836,54365.81428416 2024-03-08,04:50:29.000,68,11144934,-795,0,1709873428,13069.600328249995,125.82196524000028,54365.995949280004 2024-03-08,04:50:30.000,68,11144912,-795,0,1709873429,13069.50601990999,125.79376872000284,54365.90511672 2024-03-08,04:50:31.000,68,11144942,-795,0,1709873430,13069.559910389995,125.7373756800007,54366.016910640006 2024-03-08,04:50:32.000,68,11144935,-795,0,1709873431,13069.499283599995,125.73032655000134,54365.849219760006 2024-03-08,04:50:33.000,68,11144949,-795,0,1709873432,13069.418447879994,125.65278612000111,54365.709477360004 2024-03-08,04:50:34.000,68,11144940,-795,0,1709873433,13069.559910389995,125.65983525000047,54366.0029364 2024-03-08,04:50:35.000,68,11144919,-795,0,1709873434,13069.539701459995,125.60344220999832,54365.97498792 2024-03-08,04:50:36.000,68,11144913,-795,0,1709873435,13069.53296515,125.59639307999896,54366.0029364 2024-03-08,04:50:37.000,68,11144913,-795,0,1709873436,13069.44539311999,125.51885264999873,54365.72345160001 2024-03-08,04:50:38.000,68,11144956,-795,0,1709873437,13069.41171157,125.56114743000217,54365.83524552 2024-03-08,04:50:39.000,68,11144914,-795,0,1709873438,13069.51275622,125.51180351999938,54365.898129600006 2024-03-08,04:50:40.000,68,11144952,-795,0,1709873439,13069.45212943,125.51180351999938,54365.898129600006 2024-03-08,04:50:41.000,68,11144918,-795,0,1709873440,13069.51275622,125.48360700000194,54365.95402656 2024-03-08,04:50:42.000,68,11144919,-795,0,1709873441,13069.48581097999,125.47655787000258,54365.83524552 2024-03-08,04:50:43.000,68,11144942,-795,0,1709873442,13069.48581097999,125.43426308999915,54365.59069632 2024-03-08,04:50:44.000,68,11144857,-795,0,1709873443,13069.50601990999,125.41311570000107,54365.7583872 2024-03-08,04:50:45.000,68,11144939,-795,0,1709873444,13069.57338301,125.37787005000428,54365.73742584 2024-03-08,04:50:46.000,68,11144920,-795,0,1709873445,13069.499283599995,125.391968310003,54365.828258400004 2024-03-08,04:50:47.000,68,11144970,-795,0,1709873446,13069.52622883999,125.36377178999828,54365.67454176001 2024-03-08,04:50:48.000,68,11144922,-795,0,1709873447,13069.51275622,125.35672265999892,54365.65358040001 2024-03-08,04:50:49.000,68,11144974,-795,0,1709873448,13069.65421873,125.35672265999892,54365.80030992001 2024-03-08,04:50:50.000,68,11144894,-795,0,1709873449,13069.67442766,125.32147701000213,54365.81428416 2024-03-08,04:50:51.000,68,11144897,-795,0,1709873450,13069.71484552,125.31442788000277,54365.730438720006 2024-03-08,04:50:52.000,68,11144867,-795,0,1709873451,13069.701372899995,125.36377178999828,54365.77236144001 2024-03-08,04:50:53.000,68,11144897,-795,0,1709873452,13069.701372899995,125.31442788000277,54365.67454176001 2024-03-08,04:50:54.000,68,11144855,-795,0,1709873453,13069.71484552,125.32852614000149,54365.65358040001 2024-03-08,04:50:55.000,68,11144947,-795,0,1709873454,13069.76873599999,125.3426244000002,54365.7583872 2024-03-08,04:50:56.000,68,11144935,-795,0,1709873455,13069.75526338,125.32147701000213,54365.7933228 2024-03-08,04:50:57.000,68,11144945,-795,0,1709873456,13069.81589017,125.33557527000085,54365.779348560005 2024-03-08,04:50:58.000,68,11144913,-795,0,1709873457,13069.77547231,125.32852614000149,54365.779348560005 2024-03-08,04:50:59.000,68,11144940,-795,0,1709873458,13069.863044339996,125.3426244000002,54365.91909096001 2024-03-08,04:51:00.000,68,11144869,-795,0,1709873459,13069.876516960001,125.3426244000002,54365.898129600006 2024-03-08,04:51:01.000,68,11144954,-795,0,1709873460,13069.869780649991,125.32852614000149,54365.83524552 2024-03-08,04:51:02.000,68,11144922,-795,0,1709873461,13069.809153859991,125.34967352999956,54365.7583872 2024-03-08,04:51:03.000,68,11144946,-795,0,1709873462,13069.822626479996,125.3426244000002,54365.76537432 2024-03-08,04:51:04.000,68,11144925,-795,0,1709873463,13069.923671129996,125.32852614000149,54365.947039440005 2024-03-08,04:51:05.000,68,11144955,-795,0,1709873464,13069.997770540002,125.34967352999956,54366.016910640006 2024-03-08,04:51:06.000,68,11144942,-795,0,1709873465,13069.950616369992,125.37787005000428,54365.947039440005 2024-03-08,04:51:07.000,68,11144905,-795,0,1709873466,13069.991034229992,125.36377178999828,54365.78633568 2024-03-08,04:51:08.000,68,11144878,-795,0,1709873467,13070.058397330002,125.36377178999828,54365.95402656 2024-03-08,04:51:09.000,68,11144916,-795,0,1709873468,13070.071869949992,125.37787005000428,54366.03088488 2024-03-08,04:51:10.000,68,11144898,-795,0,1709873469,13070.071869949992,125.35672265999892,54365.91210384 2024-03-08,04:51:11.000,68,11144937,-795,0,1709873470,13070.112287809992,125.35672265999892,54366.065820480006 2024-03-08,04:51:12.000,68,11144913,-795,0,1709873471,13070.098815190002,125.39901744000235,54365.995949280004 2024-03-08,04:51:13.000,68,11144930,-795,0,1709873472,13070.166178289997,125.39901744000235,54366.016910640006 2024-03-08,04:51:14.000,68,11144923,-795,0,1709873473,13070.152705669992,125.44131221999851,54366.03088488 2024-03-08,04:51:15.000,68,11144928,-795,0,1709873474,13070.240277700002,125.41311570000107,54366.03787200001 2024-03-08,04:51:16.000,68,11144905,-795,0,1709873475,13070.294168179993,125.43426308999915,54366.17761440001 2024-03-08,04:51:17.000,68,11144957,-795,0,1709873476,13070.348058659998,125.4554104800045,54366.25447272001 2024-03-08,04:51:18.000,68,11144921,-795,0,1709873477,13070.388476519998,125.4554104800045,54366.15665304001 2024-03-08,04:51:19.000,68,11144882,-795,0,1709873478,13070.368267589998,125.39901744000235,54366.17761440001 2024-03-08,04:51:20.000,68,11144935,-795,0,1709873479,13070.375003899993,125.46245961000386,54366.19158864 2024-03-08,04:51:21.000,68,11144932,-795,0,1709873480,13070.597302129994,125.49770526000066,54366.43613784 2024-03-08,04:51:22.000,68,11144944,-795,0,1709873481,13070.61077475,125.51885264999873,54366.35927952 2024-03-08,04:51:23.000,68,11144934,-795,0,1709873482,13070.66466522999,125.56114743000217,54366.401202240006 2024-03-08,04:51:24.000,68,11144920,-795,0,1709873483,13070.67140154,125.56819656000152,54366.39421512001 2024-03-08,04:51:25.000,68,11144912,-795,0,1709873484,13070.758973569995,125.60344220999832,54366.43613784 2024-03-08,04:51:26.000,68,11144936,-795,0,1709873485,13070.80612773999,125.63163873000303,54366.48504768 2024-03-08,04:51:27.000,68,11144922,-795,0,1709873486,13070.79265512,125.66688437999983,54366.380240880004 2024-03-08,04:51:28.000,68,11144921,-795,0,1709873487,13070.799391429995,125.6880317699979,54366.47107344001 2024-03-08,04:51:29.000,68,11144934,-795,0,1709873488,13070.961062869996,125.7373756800007,54366.736584000006 2024-03-08,04:51:30.000,68,11144908,-795,0,1709873489,13070.97453549,125.77262133000477,54366.7715196 2024-03-08,04:51:31.000,68,11144921,-795,0,1709873490,13071.01495335,125.79376872000284,54366.79248096 2024-03-08,04:51:32.000,68,11144947,-795,0,1709873491,13071.03516228,125.86426002000371,54366.82741656001 2024-03-08,04:51:33.000,68,11144947,-795,0,1709873492,13070.99474442,125.85721089000435,54366.68068704001 2024-03-08,04:51:34.000,68,11144910,-795,0,1709873493,13071.008217039991,125.88540741000179,54366.7016484 2024-03-08,04:51:35.000,68,11144918,-795,0,1709873494,13071.109261689991,125.96294784000202,54366.82741656001 2024-03-08,04:51:36.000,68,11144930,-795,0,1709873495,13071.210306339992,125.9840952300001,54366.911262 2024-03-08,04:51:37.000,68,11144980,-795,0,1709873496,13071.203570029997,125.99819348999881,54366.86235216 2024-03-08,04:51:38.000,68,11144925,-795,0,1709873497,13071.230515269992,126.04048827000224,54366.87632640001 2024-03-08,04:51:39.000,68,11144906,-795,0,1709873498,13071.331559919992,126.09688131000439,54367.04401728001 2024-03-08,04:51:40.000,68,11144955,-795,0,1709873499,13071.345032539997,126.07573391999904,54367.03004304 2024-03-08,04:51:41.000,68,11144947,-795,0,1709873500,13071.385450399997,126.13212696000119,54366.9811332 2024-03-08,04:51:42.000,68,11144912,-795,0,1709873501,13071.371977779992,126.13212696000119,54366.904274880006 2024-03-08,04:51:43.000,68,11144895,-795,0,1709873502,13071.419131950002,126.16032347999862,54366.911262 2024-03-08,04:51:44.000,68,11144975,-795,0,1709873503,13071.540385529988,126.21671652000077,54367.14882408 2024-03-08,04:51:45.000,68,11144978,-795,0,1709873504,13071.607748629998,126.27310956000292,54367.2256824 2024-03-08,04:51:46.000,68,11144956,-795,0,1709873505,13071.607748629998,126.23786390999885,54367.20472104 2024-03-08,04:51:47.000,68,11144939,-795,0,1709873506,13071.634693869993,126.26606043000356,54367.06497864001 2024-03-08,04:51:48.000,68,11144910,-795,0,1709873507,13071.749211139999,126.27310956000292,54367.20472104 2024-03-08,04:51:49.000,68,11144953,-795,0,1709873508,13071.80310161999,126.30835520999972,54367.24664376 2024-03-08,04:51:50.000,68,11144907,-795,0,1709873509,13071.82331054999,126.31540433999908,54367.31651496 2024-03-08,04:51:51.000,68,11144931,-795,0,1709873510,13071.856992099994,126.35064999000315,54367.20472104 2024-03-08,04:51:52.000,68,11144906,-795,0,1709873511,13071.82331054999,126.34360086000379,54367.18375968001 2024-03-08,04:51:53.000,68,11144968,-795,0,1709873512,13072.01192723,126.3929447699993,54367.31651496 2024-03-08,04:51:54.000,68,11144902,-795,0,1709873513,13072.08602663999,126.42114129000402,54367.4702316 2024-03-08,04:51:55.000,68,11144914,-795,0,1709873514,13072.1938076,126.44933781000145,54367.48420584 2024-03-08,04:51:56.000,68,11144915,-795,0,1709873515,13072.23422546,126.47753432999889,54367.4702316 2024-03-08,04:51:57.000,68,11144914,-795,0,1709873516,13072.220752839996,126.51277998000296,54367.27459224 2024-03-08,04:51:58.000,68,11144864,-795,0,1709873517,13072.328533799991,126.56212388999847,54367.42830888001 2024-03-08,04:51:59.000,68,11144903,-795,0,1709873518,13072.436314760002,126.61851693000062,54367.56805128001 2024-03-08,04:52:00.000,68,11144973,-795,0,1709873519,13072.503677859997,126.61851693000062,54367.58202552 2024-03-08,04:52:01.000,68,11144922,-795,0,1709873520,13072.638404060002,126.6396643199987,54367.61696112001 2024-03-08,04:52:02.000,68,11144908,-795,0,1709873521,13072.705767159998,126.68900823000149,54367.742729280006 2024-03-08,04:52:03.000,68,11144926,-795,0,1709873522,13072.746185019998,126.752450400003,54367.64490960001 2024-03-08,04:52:04.000,68,11144914,-795,0,1709873523,13072.901120149989,126.70310649000021,54367.72875504 2024-03-08,04:52:05.000,68,11144967,-795,0,1709873524,13072.907856459999,126.74540127000364,54367.59599976001 2024-03-08,04:52:06.000,68,11144944,-795,0,1709873525,13073.029110039999,126.78064692000044,54367.73574216001 2024-03-08,04:52:07.000,68,11144890,-795,0,1709873526,13073.035846349994,126.80884343999787,54367.70779368 2024-03-08,04:52:08.000,68,11144946,-795,0,1709873527,13073.10320944999,126.82999083000323,54367.76369064001 2024-03-08,04:52:09.000,68,11144916,-795,0,1709873528,13073.25140827,126.86523648000002,54367.93836864 2024-03-08,04:52:10.000,68,11144914,-795,0,1709873529,13073.318771369995,126.86523648000002,54368.029201200006 2024-03-08,04:52:11.000,68,11144931,-795,0,1709873530,13073.38613446999,126.87933473999874,54367.96631712 2024-03-08,04:52:12.000,68,11144858,-795,0,1709873531,13073.440024949996,126.8863838699981,54367.9243944 2024-03-08,04:52:13.000,68,11144945,-795,0,1709873532,13073.43328864,126.92867865000153,54367.83356184001 2024-03-08,04:52:14.000,68,11144923,-795,0,1709873533,13073.507388049991,126.92162952000217,54367.90343304001 2024-03-08,04:52:15.000,68,11144908,-795,0,1709873534,13073.608432699992,126.97097342999768,54368.02221408001 2024-03-08,04:52:16.000,68,11144932,-795,0,1709873535,13073.682532109997,126.98507169000368,54368.03618832 2024-03-08,04:52:17.000,68,11144932,-795,0,1709873536,13073.709477349992,127.01326821000112,54368.057149680004 2024-03-08,04:52:18.000,68,11144917,-795,0,1709873537,13073.810521999992,126.99212082000304,54368.0641368 2024-03-08,04:52:19.000,68,11144893,-795,0,1709873538,13073.945248199998,127.02736646999983,54368.23881480001 2024-03-08,04:52:20.000,68,11144860,-795,0,1709873539,13073.931775579993,127.03441559999919,54368.0641368 2024-03-08,04:52:21.000,68,11144945,-795,0,1709873540,13074.073238089994,127.06966125000326,54368.175930720005 2024-03-08,04:52:22.000,68,11144927,-795,0,1709873541,13074.120392259989,127.09080864000134,54368.10605952 2024-03-08,04:52:23.000,68,11144908,-795,0,1709873542,13074.248382149999,127.0978577700007,54368.12003376001 2024-03-08,04:52:24.000,68,11144933,-795,0,1709873543,13074.457207759995,127.0978577700007,54368.2737504 2024-03-08,04:52:25.000,68,11144937,-795,0,1709873544,13074.43026252,127.0978577700007,54368.23881480001 2024-03-08,04:52:26.000,68,11144931,-795,0,1709873545,13074.666033369991,127.11900515999878,54368.3785572 2024-03-08,04:52:27.000,68,11144886,-795,0,1709873546,13074.820968499997,127.13310342000477,54368.42047992 2024-03-08,04:52:28.000,68,11144954,-795,0,1709873547,13074.915276840002,127.11900515999878,54368.16894360001 2024-03-08,04:52:29.000,68,11144909,-795,0,1709873548,13075.023057799997,127.11900515999878,54368.28772464001 2024-03-08,04:52:30.000,68,11144916,-795,0,1709873549,13075.171256619993,127.13310342000477,54368.52528672001 2024-03-08,04:52:31.000,68,11144901,-795,0,1709873550,13075.326191749999,127.09080864000134,54368.59515792 2024-03-08,04:52:32.000,68,11144901,-795,0,1709873551,13075.427236399999,127.09080864000134,54368.50432536001 2024-03-08,04:52:33.000,68,11144939,-795,0,1709873552,13075.46765426,127.11195602999942,54368.56720944 2024-03-08,04:52:34.000,68,11144897,-795,0,1709873553,13075.77078821,127.09080864000134,54368.81175864 2024-03-08,04:52:35.000,68,11144912,-795,0,1709873554,13075.91225072,127.0978577700007,54368.797784400005 2024-03-08,04:52:36.000,68,11144898,-795,0,1709873555,13076.053713230001,127.08375951000198,54368.80477152 2024-03-08,04:52:37.000,68,11144927,-795,0,1709873556,13076.060449539997,127.0626121200039,54368.68599048 2024-03-08,04:52:38.000,68,11144937,-795,0,1709873557,13076.201912049997,127.02031734000047,54368.658042 2024-03-08,04:52:39.000,68,11144881,-795,0,1709873558,13076.383792419998,126.9991699500024,54368.895604080004 2024-03-08,04:52:40.000,68,11144908,-795,0,1709873559,13076.525254929998,127.02736646999983,54368.95150104 2024-03-08,04:52:41.000,68,11144943,-795,0,1709873560,13076.693662679994,126.97802256000432,54369.084256320006 2024-03-08,04:52:42.000,68,11144905,-795,0,1709873561,13076.78123470999,126.9498260399996,54369.09124344 2024-03-08,04:52:43.000,68,11144922,-795,0,1709873562,13076.86880674,126.97097342999768,54368.97944952 2024-03-08,04:52:44.000,68,11144916,-795,0,1709873563,13077.02374186999,126.9004821300041,54369.05630784001 2024-03-08,04:52:45.000,68,11144970,-795,0,1709873564,13077.212358550001,126.92162952000217,54369.22399872001 2024-03-08,04:52:46.000,68,11144895,-795,0,1709873565,13077.326875819992,126.89343300000473,54369.31483128 2024-03-08,04:52:47.000,68,11144914,-795,0,1709873566,13077.347084749992,126.8863838699981,54369.2170116 2024-03-08,04:52:48.000,68,11144916,-795,0,1709873567,13077.569382979993,126.87228560999938,54369.4266252 2024-03-08,04:52:49.000,68,11144935,-795,0,1709873568,13077.603064529998,126.85818735000066,54369.37771536 2024-03-08,04:52:50.000,68,11144928,-795,0,1709873569,13077.643482389998,126.7876960499998,54369.37072824001 2024-03-08,04:52:51.000,68,11144902,-795,0,1709873570,13077.832099069994,126.78064692000044,54369.61527744 2024-03-08,04:52:52.000,68,11144943,-755,0,1709873571,13077.89946216999,126.77359779000108,54369.57335472 2024-03-08,04:52:53.000,68,11144976,-795,0,1709873572,13077.90619848,126.76654866000172,54369.50348352 2024-03-08,04:52:54.000,68,11144927,-795,0,1709873573,13077.953352649994,126.72425387999829,54369.4964964 2024-03-08,04:52:55.000,68,11144919,-795,0,1709873574,13078.094815159995,126.73130300999765,54369.6711744 2024-03-08,04:52:56.000,68,11144947,-795,0,1709873575,13078.115024089995,126.72425387999829,54369.69213576 2024-03-08,04:52:57.000,68,11144942,-795,0,1709873576,13078.195859809995,126.71720474999893,54369.69912288001 2024-03-08,04:52:58.000,68,11144945,-795,0,1709873577,13078.26995922,126.68900823000149,54369.76200696 2024-03-08,04:52:59.000,68,11144926,-795,0,1709873578,13078.344058629991,126.68900823000149,54369.92969784 2024-03-08,04:53:00.000,68,11144913,-795,0,1709873579,13078.431630660001,126.6537625800047,54369.880788 2024-03-08,04:53:01.000,68,11144947,-795,0,1709873580,13078.472048520001,126.6044186700019,54369.922710720006 2024-03-08,04:53:02.000,68,11144945,-795,0,1709873581,13078.505730069992,126.62556605999998,54369.83886528 2024-03-08,04:53:03.000,68,11144926,-795,0,1709873582,13078.505730069992,126.56917301999783,54369.84585240001 2024-03-08,04:53:04.000,68,11144929,-795,0,1709873583,13078.660665199997,126.56212388999847,54370.04847888 2024-03-08,04:53:05.000,68,11144909,-795,0,1709873584,13078.754973540003,126.49868172000424,54370.08341448001 2024-03-08,04:53:06.000,68,11144907,-795,0,1709873585,13078.768446159993,126.47048519999953,54369.99956904 2024-03-08,04:53:07.000,68,11144930,-795,0,1709873586,13078.822336639998,126.41409216000466,54370.055466 2024-03-08,04:53:08.000,68,11144941,-795,0,1709873587,13078.923381289998,126.37884651000059,54370.00655616 2024-03-08,04:53:09.000,68,11144939,-795,0,1709873588,13078.943590219998,126.35064999000315,54370.09738872 2024-03-08,04:53:10.000,68,11144881,-795,0,1709873589,13079.004217009999,126.36474825000187,54370.03450464001 2024-03-08,04:53:11.000,68,11144957,-795,0,1709873590,13079.085052729999,126.27310956000292,54370.090401600006 2024-03-08,04:53:12.000,68,11144951,-795,0,1709873591,13079.105261659999,126.23786390999885,54370.01354328001 2024-03-08,04:53:13.000,68,11144981,-795,0,1709873592,13079.105261659999,126.22376565000013,54369.97860768 2024-03-08,04:53:14.000,68,11144884,-795,0,1709873593,13079.253460479995,126.15327434999926,54370.188221280005 2024-03-08,04:53:15.000,68,11144920,-795,0,1709873594,13079.32755989,126.15327434999926,54370.18123416001 2024-03-08,04:53:16.000,68,11144922,-795,0,1709873595,13079.354505129995,126.11802870000247,54370.16725992 2024-03-08,04:53:17.000,68,11144907,-795,0,1709873596,13079.30735096,126.07573391999904,54370.055466 2024-03-08,04:53:18.000,68,11144974,-795,0,1709873597,13079.334296199995,126.04048827000224,54370.04847888 2024-03-08,04:53:19.000,68,11144949,-795,0,1709873598,13079.42186822999,126.01934088000417,54370.2650796 2024-03-08,04:53:20.000,68,11144894,-795,0,1709873599,13079.48249501999,125.97704610000073,54370.258092480006 2024-03-08,04:53:21.000,68,11144899,-795,0,1709873600,13079.42186822999,125.96999697000138,54370.090401600006 2024-03-08,04:53:22.000,68,11144934,-795,0,1709873601,13079.52964919,125.92770218999794,54370.3349508 2024-03-08,04:53:23.000,68,11144977,-795,0,1709873602,13079.495967639996,125.93475132000458,54370.188221280005 2024-03-08,04:53:24.000,68,11144835,-795,0,1709873603,13079.556594429996,125.90655479999987,54370.32097656 2024-03-08,04:53:25.000,68,11144911,-795,0,1709873604,13079.590275980001,125.89245654000115,54370.36988640001 2024-03-08,04:53:26.000,68,11144974,-795,0,1709873605,13079.583539669991,125.86426002000371,54370.37687352001 2024-03-08,04:53:27.000,68,11144925,-795,0,1709873606,13079.516176569996,125.80786698000156,54370.16725992 2024-03-08,04:53:28.000,68,11144928,-795,0,1709873607,13079.52964919,125.82196524000028,54370.188221280005 2024-03-08,04:53:29.000,68,11144923,-795,0,1709873608,13079.644166459992,125.80786698000156,54370.41180912 2024-03-08,04:53:30.000,68,11144951,-795,0,1709873609,13079.630693840001,125.79376872000284,54370.43277048 2024-03-08,04:53:31.000,68,11144964,-795,0,1709873610,13079.630693840001,125.79376872000284,54370.41180912 2024-03-08,04:53:32.000,68,11144910,-795,0,1709873611,13079.637430149996,125.75852306999877,54370.32796368001 2024-03-08,04:53:33.000,68,11144927,-795,0,1709873612,13079.570067050001,125.71622829000262,54370.20918264001 2024-03-08,04:53:34.000,68,11144878,-795,0,1709873613,13079.563330739991,125.69508090000454,54370.22315688 2024-03-08,04:53:35.000,68,11144923,-795,0,1709873614,13079.617221219996,125.69508090000454,54370.404822000004 2024-03-08,04:53:36.000,68,11144928,-795,0,1709873615,13079.603748599991,125.66688437999983,54370.39783488001 2024-03-08,04:53:37.000,68,11144915,-795,0,1709873616,13079.576803359996,125.64573699000175,54370.27905384001 2024-03-08,04:53:38.000,68,11144961,-795,0,1709873617,13079.536385499996,125.61754047000431,54370.24411824 2024-03-08,04:53:39.000,68,11144947,-795,0,1709873618,13079.563330739991,125.5893439499996,54370.404822000004 2024-03-08,04:53:40.000,68,11144957,-795,0,1709873619,13079.52964919,125.59639307999896,54370.34193792 2024-03-08,04:53:41.000,68,11144912,-795,0,1709873620,13079.52964919,125.56114743000217,54370.30001520001 2024-03-08,04:53:42.000,68,11144914,-795,0,1709873621,13079.42860454,125.5259017799981,54370.1952084 2024-03-08,04:53:43.000,68,11144940,-795,0,1709873622,13079.36797775,125.4906561300013,54370.16027280001 2024-03-08,04:53:44.000,68,11144979,-795,0,1709873623,13079.44881347,125.4906561300013,54370.23014400001 2024-03-08,04:53:45.000,68,11144918,-795,0,1709873624,13079.42860454,125.47655787000258,54370.307002320005 2024-03-08,04:53:46.000,68,11144975,-795,0,1709873625,13079.36797775,125.43426308999915,54370.237131120004 2024-03-08,04:53:47.000,68,11144910,-795,0,1709873626,13079.314087269995,125.40606657000171,54370.11136296001 2024-03-08,04:53:48.000,68,11144886,-795,0,1709873627,13079.24672417,125.37787005000428,54370.00655616 2024-03-08,04:53:49.000,68,11144884,-795,0,1709873628,13079.26019678999,125.35672265999892,54370.055466 2024-03-08,04:53:50.000,68,11144923,-795,0,1709873629,13079.26019678999,125.34967352999956,54370.23014400001 2024-03-08,04:53:51.000,68,11144944,-795,0,1709873630,13079.26019678999,125.3426244000002,54370.14629856 2024-03-08,04:53:52.000,68,11144960,-795,0,1709873631,13079.16588845,125.31442788000277,54369.96463344001 2024-03-08,04:53:53.000,68,11144958,-795,0,1709873632,13079.05810748999,125.2791822299987,54369.971620560005 2024-03-08,04:53:54.000,68,11144955,-795,0,1709873633,13079.13894320999,125.30032962000405,54370.13232432001 2024-03-08,04:53:55.000,68,11144924,-795,0,1709873634,13079.11873427999,125.2791822299987,54370.1253372 2024-03-08,04:53:56.000,68,11144922,-795,0,1709873635,13079.152415829994,125.27213309999934,54370.04847888 2024-03-08,04:53:57.000,68,11144946,-795,0,1709873636,13079.051371179994,125.26508396999998,54369.89476224001 2024-03-08,04:53:58.000,68,11144880,-795,0,1709873637,13078.963799149999,125.25098571000126,54369.88777512 2024-03-08,04:53:59.000,68,11144897,-795,0,1709873638,13079.004217009999,125.25098571000126,54369.922710720006 2024-03-08,04:54:00.000,68,11144960,-795,0,1709873639,13078.970535459994,125.28623135999806,54369.93668496 2024-03-08,04:54:01.000,68,11144970,-795,0,1709873640,13078.970535459994,125.25803484000062,54369.97860768 2024-03-08,04:54:02.000,68,11144935,-795,0,1709873641,13078.977271769989,125.25098571000126,54369.94367208001 2024-03-08,04:54:03.000,68,11144936,-795,0,1709873642,13078.909908669993,125.22983832000318,54369.82489104001 2024-03-08,04:54:04.000,68,11144853,-795,0,1709873643,13078.909908669993,125.27213309999934,54369.91572360001 2024-03-08,04:54:05.000,68,11144932,-795,0,1709873644,13078.963799149999,125.25098571000126,54369.85982664 2024-03-08,04:54:06.000,68,11144935,-795,0,1709873645,13078.950326529994,125.27213309999934,54369.94367208001 2024-03-08,04:54:07.000,68,11144922,-795,0,1709873646,13078.862754499998,125.23688745000254,54369.76200696 2024-03-08,04:54:08.000,68,11144943,-795,0,1709873647,13078.869490809993,125.29328049000469,54369.70611000001 2024-03-08,04:54:09.000,68,11144912,-795,0,1709873648,13078.963799149999,125.2439365800019,54369.84585240001 2024-03-08,04:54:10.000,68,11144920,-795,0,1709873649,13078.977271769989,125.27213309999934,54369.803929680005 2024-03-08,04:54:11.000,68,11144970,-795,0,1709873650,13078.970535459994,125.29328049000469,54369.84585240001 2024-03-08,04:54:12.000,68,11144872,-795,0,1709873651,13078.950326529994,125.32147701000213,54369.81790392 2024-03-08,04:54:13.000,68,11144931,-795,0,1709873652,13078.930117599994,125.33557527000085,54369.71309712 2024-03-08,04:54:14.000,68,11144861,-795,0,1709873653,13078.970535459994,125.391968310003,54369.587328960006 2024-03-08,04:54:15.000,68,11144946,-795,0,1709873654,13079.03789855999,125.39901744000235,54369.803929680005 2024-03-08,04:54:16.000,68,11144955,-795,0,1709873655,13079.07831641999,125.44131221999851,54369.82489104001 2024-03-08,04:54:17.000,68,11144894,-795,0,1709873656,13079.07831641999,125.46245961000386,54369.6711744 2024-03-08,04:54:18.000,68,11144938,-795,0,1709873657,13079.12547059,125.48360700000194,54369.734058480004 2024-03-08,04:54:19.000,68,11144966,-795,0,1709873658,13079.18609738,125.51180351999938,54369.880788 2024-03-08,04:54:20.000,68,11144834,-795,0,1709873659,13079.23998785999,125.5540983000028,54369.87380088001 2024-03-08,04:54:21.000,68,11144911,-795,0,1709873660,13079.21977892999,125.5893439499996,54369.852839520005 2024-03-08,04:54:22.000,68,11144910,-795,0,1709873661,13079.05810748999,125.66688437999983,54369.60829032001 2024-03-08,04:54:23.000,68,11144919,-795,0,1709873662,13079.21977892999,125.63868786000239,54369.64322592 2024-03-08,04:54:24.000,68,11144940,-795,0,1709873663,13079.314087269995,125.70917916000326,54369.87380088001 2024-03-08,04:54:25.000,68,11144924,-795,0,1709873664,13079.374714059995,125.77967046000413,54369.95764632 2024-03-08,04:54:26.000,68,11144968,-795,0,1709873665,13079.40165929999,125.81491611000092,54369.92969784 2024-03-08,04:54:27.000,68,11144899,-795,0,1709873666,13079.40165929999,125.81491611000092,54369.83886528 2024-03-08,04:54:28.000,68,11144855,-795,0,1709873667,13079.502703949991,125.87130915000307,54369.9506592 2024-03-08,04:54:29.000,68,11144909,-795,0,1709873668,13079.570067050001,125.91360392999923,54369.99956904 2024-03-08,04:54:30.000,68,11144918,-795,0,1709873669,13079.603748599991,125.9488495800033,54369.971620560005 2024-03-08,04:54:31.000,68,11144958,-795,0,1709873670,13079.698056939997,125.9840952300001,54370.01354328001 2024-03-08,04:54:32.000,68,11144928,-795,0,1709873671,13079.698056939997,126.03343914000288,54369.971620560005 2024-03-08,04:54:33.000,68,11144912,-795,0,1709873672,13079.698056939997,126.0827830499984,54370.08341448001 2024-03-08,04:54:34.000,68,11144938,-795,0,1709873673,13079.954036720002,126.13212696000119,54370.139311440005 2024-03-08,04:54:35.000,68,11144944,-795,0,1709873674,13079.947300409993,126.1955691300027,54370.20219552001 2024-03-08,04:54:36.000,68,11144858,-795,0,1709873675,13080.014663509988,126.28720782000164,54370.22315688 2024-03-08,04:54:37.000,68,11144926,-795,0,1709873676,13080.075290299988,126.30130608000036,54370.04149176001 2024-03-08,04:54:38.000,68,11144919,-795,0,1709873677,13080.169598639994,126.33655173000443,54370.055466 2024-03-08,04:54:39.000,68,11144919,-795,0,1709873678,13080.311061149994,126.37179738000123,54370.27206672 2024-03-08,04:54:40.000,68,11144917,-795,0,1709873679,13080.36495163,126.48458345999825,54370.307002320005 2024-03-08,04:54:41.000,68,11144969,-795,0,1709873680,13080.46599628,126.46343607000017,54370.474693200005 2024-03-08,04:54:42.000,68,11144927,-795,0,1709873681,13080.546832,126.49163259000488,54370.425783360006 2024-03-08,04:54:43.000,68,11144916,-795,0,1709873682,13080.56704093,126.5409765000004,54370.36988640001 2024-03-08,04:54:44.000,68,11144900,-795,0,1709873683,13080.60072247999,126.52687824000168,54370.31398944 2024-03-08,04:54:45.000,68,11144924,-795,0,1709873684,13080.775866539996,126.59032041000319,54370.404822000004 2024-03-08,04:54:46.000,68,11144917,-795,0,1709873685,13080.897120119997,126.59736954000255,54370.61443560001 2024-03-08,04:54:47.000,68,11144919,-795,0,1709873686,13081.092473110002,126.57622215000447,54370.71225528001 2024-03-08,04:54:48.000,68,11144899,-795,0,1709873687,13081.038582629997,126.62556605999998,54370.60046136 2024-03-08,04:54:49.000,68,11144916,-795,0,1709873688,13081.085736799992,126.63261518999934,54370.5795 2024-03-08,04:54:50.000,68,11144926,-795,0,1709873689,13081.281089789998,126.66786084000341,54370.810074960005 2024-03-08,04:54:51.000,68,11144967,-795,0,1709873690,13081.355189199989,126.68195910000213,54370.88693328 2024-03-08,04:54:52.000,68,11144917,-795,0,1709873691,13081.395607059989,126.68900823000149,54370.83103632001 2024-03-08,04:54:53.000,68,11144924,-795,0,1709873692,13081.409079679994,126.73130300999765,54370.79610072 2024-03-08,04:54:54.000,68,11144845,-795,0,1709873693,13081.510124329994,126.78064692000044,54370.7891136 2024-03-08,04:54:55.000,68,11144915,-795,0,1709873694,13081.6246416,126.81589257000451,54370.94981736001 2024-03-08,04:54:56.000,68,11144903,-795,0,1709873695,13081.70547732,126.80179430999851,54370.97077872001 2024-03-08,04:54:57.000,68,11144893,-795,0,1709873696,13081.75936779999,126.8511382200013,54370.94283024 2024-03-08,04:54:58.000,68,11144906,-795,0,1709873697,13081.84020351999,126.84408909000194,54371.01968856001 2024-03-08,04:54:59.000,68,11144931,-795,0,1709873698,13081.98840234,126.87933473999874,54371.096546880006 2024-03-08,04:55:00.000,68,11144886,-795,0,1709873699,13082.062501749991,126.87228560999938,54371.08955976001 2024-03-08,04:55:01.000,68,11144913,-795,0,1709873700,13082.116392229997,126.9004821300041,54371.15943096 2024-03-08,04:55:02.000,68,11144918,-795,0,1709873701,13082.143337469992,126.90753126000345,54371.06161128 2024-03-08,04:55:03.000,68,11144901,-795,0,1709873702,13082.190491640002,126.91458039000281,54371.06161128 2024-03-08,04:55:04.000,68,11144971,-795,0,1709873703,13082.412789870003,126.94277691000025,54371.278212 2024-03-08,04:55:05.000,68,11144914,-795,0,1709873704,13082.473416659988,126.99212082000304,54371.44590288 2024-03-08,04:55:06.000,68,11144941,-795,0,1709873705,13082.581197619998,126.97802256000432,54371.32013472 2024-03-08,04:55:07.000,68,11144921,-795,0,1709873706,13082.608142859994,126.98507169000368,54371.33410896001 2024-03-08,04:55:08.000,68,11144912,-795,0,1709873707,13082.71592381999,127.00621908000176,54371.37603168001 2024-03-08,04:55:09.000,68,11144918,-795,0,1709873708,13082.78328692,127.03441559999919,54371.39699304 2024-03-08,04:55:10.000,68,11144978,-795,0,1709873709,13082.83717739999,127.02031734000047,54371.50179984001 2024-03-08,04:55:11.000,68,11144917,-795,0,1709873710,13082.891067879995,126.99212082000304,54371.53673544 2024-03-08,04:55:12.000,68,11144958,-795,0,1709873711,13082.891067879995,127.02031734000047,54371.44590288 2024-03-08,04:55:13.000,68,11144954,-795,0,1709873712,13082.951694669995,126.9991699500024,54371.49481272 2024-03-08,04:55:14.000,68,11144917,-795,0,1709873713,13083.052739319995,126.99212082000304,54371.60660664 2024-03-08,04:55:15.000,68,11144913,-795,0,1709873714,13083.12683873,126.97802256000432,54371.66949072001 2024-03-08,04:55:16.000,68,11144875,-795,0,1709873715,13083.140311349991,126.97802256000432,54371.578658160004 2024-03-08,04:55:17.000,68,11144893,-795,0,1709873716,13083.133575039996,126.92162952000217,54371.45289000001 2024-03-08,04:55:18.000,68,11144844,-795,0,1709873717,13083.18746552,126.94277691000025,54371.52276120001 2024-03-08,04:55:19.000,68,11144939,-795,0,1709873718,13083.268301240001,126.93572778000089,54371.599619520006 2024-03-08,04:55:20.000,68,11144921,-795,0,1709873719,13083.328928030001,126.96392429999833,54371.65551648 2024-03-08,04:55:21.000,68,11144937,-795,0,1709873720,13083.409763750002,126.93572778000089,54371.72538768 2024-03-08,04:55:22.000,68,11144955,-795,0,1709873721,13083.436708989997,126.97802256000432,54371.68346496 2024-03-08,04:55:23.000,68,11144887,-795,0,1709873722,13083.308719100001,126.94277691000025,54371.42494152001 2024-03-08,04:55:24.000,68,11144854,-795,0,1709873723,13083.389554820002,126.94277691000025,54371.50179984001 2024-03-08,04:55:25.000,68,11144916,-795,0,1709873724,13083.551226260002,126.92162952000217,54371.76032328001 2024-03-08,04:55:26.000,68,11144904,-795,0,1709873725,13083.557962569997,126.96392429999833,54371.79525888 2024-03-08,04:55:27.000,68,11144919,-795,0,1709873726,13083.605116739993,126.91458039000281,54371.71141344001 2024-03-08,04:55:28.000,68,11144940,-795,0,1709873727,13083.625325669993,126.94277691000025,54371.78827176001 2024-03-08,04:55:29.000,68,11144928,-795,0,1709873728,13083.733106629988,126.9004821300041,54371.94897552 2024-03-08,04:55:30.000,68,11144953,-795,0,1709873729,13083.726370319993,126.93572778000089,54371.90705280001 2024-03-08,04:55:31.000,68,11144938,-795,0,1709873730,13083.692688769988,126.92162952000217,54371.7323748 2024-03-08,04:55:32.000,68,11144853,-795,0,1709873731,13083.753315559989,126.98507169000368,54371.78128464 2024-03-08,04:55:33.000,68,11144851,-795,0,1709873732,13083.773524489989,126.94277691000025,54371.83718160001 2024-03-08,04:55:34.000,68,11144946,-795,0,1709873733,13083.793733419989,126.9991699500024,54371.914039920004 2024-03-08,04:55:35.000,68,11144932,-795,0,1709873734,13083.847623899994,126.98507169000368,54371.97692400001 2024-03-08,04:55:36.000,68,11144940,-795,0,1709873735,13083.793733419989,127.03441559999919,54371.90006568 2024-03-08,04:55:37.000,68,11144920,-795,0,1709873736,13083.840887589999,126.97097342999768,54371.90006568 2024-03-08,04:55:38.000,68,11144905,-795,0,1709873737,13083.861096519999,127.00621908000176,54371.90705280001 2024-03-08,04:55:39.000,68,11144966,-795,0,1709873738,13083.9823501,126.99212082000304,54372.03980808 2024-03-08,04:55:40.000,68,11144884,-795,0,1709873739,13083.97561378999,127.03441559999919,54372.08871792 2024-03-08,04:55:41.000,68,11144916,-795,0,1709873740,13084.05644950999,127.09080864000134,54372.05378232001 2024-03-08,04:55:42.000,68,11144931,-795,0,1709873741,13084.01603164999,127.08375951000198,54371.96294976 2024-03-08,04:55:43.000,68,11144953,-795,0,1709873742,13083.854360209989,127.0626121200039,54371.83019448 2024-03-08,04:55:44.000,68,11144941,-795,0,1709873743,13084.110339989995,127.11900515999878,54372.14461488001 2024-03-08,04:55:45.000,68,11144948,-795,0,1709873744,13084.211384639995,127.0978577700007,54372.19352472001 2024-03-08,04:55:46.000,68,11144960,-795,0,1709873745,13084.22485726,127.14720168000349,54372.17256336001 2024-03-08,04:55:47.000,68,11144897,-795,0,1709873746,13084.251802499995,127.11900515999878,54371.97692400001 2024-03-08,04:55:48.000,68,11144877,-795,0,1709873747,13084.31916559999,127.16834907000157,54372.19352472001 2024-03-08,04:55:49.000,68,11144984,-795,0,1709873748,13084.400001319991,127.15425081000285,54372.20749896 2024-03-08,04:55:50.000,68,11144948,-795,0,1709873749,13084.400001319991,127.21769298000436,54372.17955048 2024-03-08,04:55:51.000,68,11144908,-795,0,1709873750,13084.433682869996,127.21064384999772,54372.17955048 2024-03-08,04:55:52.000,68,11144870,-795,0,1709873751,13084.447155490001,127.28818427999795,54372.13064064 2024-03-08,04:55:53.000,68,11144943,-795,0,1709873752,13084.474100729996,127.2458895000018,54372.200511840005 2024-03-08,04:55:54.000,68,11144892,-795,0,1709873753,13084.541463829992,127.31638080000266,54372.34724136 2024-03-08,04:55:55.000,68,11144896,-795,0,1709873754,13084.595354309997,127.28818427999795,54372.36121560001 2024-03-08,04:55:56.000,68,11144914,-795,0,1709873755,13084.608826930002,127.33047906000138,54372.33326712 2024-03-08,04:55:57.000,68,11144946,-795,0,1709873756,13084.575145379997,127.3093316700033,54372.22846032 2024-03-08,04:55:58.000,68,11144886,-795,0,1709873757,13084.615563239997,127.39392123000289,54372.249421680004 2024-03-08,04:55:59.000,68,11144881,-795,0,1709873758,13084.730080510002,127.43621600999904,54372.35422848 2024-03-08,04:56:00.000,68,11144913,-795,0,1709873759,13084.730080510002,127.47851079000247,54372.44506104 2024-03-08,04:56:01.000,68,11144915,-795,0,1709873760,13084.797443609998,127.4432651399984,54372.500958 2024-03-08,04:56:02.000,68,11144945,-795,0,1709873761,13084.844597779993,127.51375643999927,54372.4660224 2024-03-08,04:56:03.000,68,11144944,-795,0,1709873762,13084.804179919993,127.49965818000055,54372.32628 2024-03-08,04:56:04.000,68,11144919,-795,0,1709873763,13084.918697189998,127.5560512200027,54372.4660224 2024-03-08,04:56:05.000,68,11144944,-795,0,1709873764,13084.972587669989,127.57719861000078,54372.38916408001 2024-03-08,04:56:06.000,68,11144938,-795,0,1709873765,13084.932169809988,127.5912968699995,54372.549867839996 2024-03-08,04:56:07.000,68,11144935,-795,0,1709873766,13084.979323979998,127.64064078000229,54372.319292880005 2024-03-08,04:56:08.000,68,11144955,-795,0,1709873767,13084.965851359993,127.63359165000293,54372.47999664001 2024-03-08,04:56:09.000,68,11144922,-795,0,1709873768,13085.120786489999,127.67588642999908,54372.66864888 2024-03-08,04:56:10.000,68,11144975,-795,0,1709873769,13085.15446803999,127.73227947000123,54372.69659736001 2024-03-08,04:56:11.000,68,11144901,-795,0,1709873770,13085.13425910999,127.73227947000123,54372.605764800006 2024-03-08,04:56:12.000,68,11144936,-795,0,1709873771,13085.140995419999,127.77457425000466,54372.605764800006 2024-03-08,04:56:13.000,68,11144936,-795,0,1709873772,13085.140995419999,127.76752511999803,54372.47999664001 2024-03-08,04:56:14.000,68,11144947,-795,0,1709873773,13085.188149589994,127.80981990000146,54372.438073920006 2024-03-08,04:56:15.000,68,11144929,-795,0,1709873774,13085.289194239995,127.76752511999803,54372.5708292 2024-03-08,04:56:16.000,68,11144952,-795,0,1709873775,13085.268985309995,127.81686903000082,54372.59877768001 2024-03-08,04:56:17.000,68,11144928,-795,0,1709873776,13085.309403169995,127.81686903000082,54372.56384208 2024-03-08,04:56:18.000,68,11144918,-795,0,1709873777,13085.34308472,127.79572164000274,54372.47300952 2024-03-08,04:56:19.000,68,11144941,-795,0,1709873778,13085.491283539995,127.85211468000489,54372.57781632001 2024-03-08,04:56:20.000,68,11144965,-795,0,1709873779,13085.48454723,127.8380164199989,54372.5708292 2024-03-08,04:56:21.000,68,11144918,-795,0,1709873780,13085.53843770999,127.8380164199989,54372.52890648001 2024-03-08,04:56:22.000,68,11144927,-795,0,1709873781,13085.551910329996,127.8662129400036,54372.500958 2024-03-08,04:56:23.000,68,11144941,-795,0,1709873782,13085.599064499991,127.8662129400036,54372.45903528001 2024-03-08,04:56:24.000,68,11144912,-795,0,1709873783,13085.592328189996,127.88031120000232,54372.37518984 2024-03-08,04:56:25.000,68,11144907,-795,0,1709873784,13085.740527009992,127.9014585900004,54372.6407004 2024-03-08,04:56:26.000,68,11144951,-795,0,1709873785,13085.787681180002,127.8662129400036,54372.605764800006 2024-03-08,04:56:27.000,68,11144912,-795,0,1709873786,13085.848307970002,127.85211468000489,54372.44506104 2024-03-08,04:56:28.000,68,11144908,-795,0,1709873787,13085.915671069997,127.8662129400036,54372.500958 2024-03-08,04:56:29.000,68,11144959,-795,0,1709873788,13085.983034169993,127.88031120000232,54372.52890648001 2024-03-08,04:56:30.000,68,11144912,-795,0,1709873789,13085.996506789998,127.87326207000297,54372.584803440004 2024-03-08,04:56:31.000,68,11144963,-795,0,1709873790,13086.124496679993,127.84506554999825,54372.52191936 2024-03-08,04:56:32.000,68,11144953,-795,0,1709873791,13086.084078819993,127.84506554999825,54372.47999664001 2024-03-08,04:56:33.000,68,11144928,-795,0,1709873792,13086.137969299998,127.8662129400036,54372.49397088 2024-03-08,04:56:34.000,68,11144895,-795,0,1709873793,13086.245750259994,127.85211468000489,54372.62672616001 2024-03-08,04:56:35.000,68,11144912,-795,0,1709873794,13086.319849669999,127.80981990000146,54372.64768752001 2024-03-08,04:56:36.000,68,11144919,-795,0,1709873795,13086.35353121999,127.81686903000082,54372.55685496001 2024-03-08,04:56:37.000,68,11144950,-795,0,1709873796,13086.340058599999,127.8027707700021,54372.382176959996 2024-03-08,04:56:38.000,68,11144888,-795,0,1709873797,13086.39394907999,127.80981990000146,54372.44506104 2024-03-08,04:56:39.000,68,11144954,-795,0,1709873798,13086.49499372999,127.79572164000274,54372.500958 2024-03-08,04:56:40.000,68,11144903,-795,0,1709873799,13086.468048489995,127.78867251000338,54372.45204816 2024-03-08,04:56:41.000,68,11144917,-795,0,1709873800,13086.629719929995,127.78162338000402,54372.59179056 2024-03-08,04:56:42.000,68,11144937,-795,0,1709873801,13086.55562051999,127.75342685999931,54372.438073920006 2024-03-08,04:56:43.000,68,11144899,-795,0,1709873802,13086.66340148,127.73932860000059,54372.62672616001 2024-03-08,04:56:44.000,68,11144956,-795,0,1709873803,13086.65666516999,127.7040829500038,54372.33326712 2024-03-08,04:56:45.000,68,11144970,-795,0,1709873804,13086.73750088999,127.73932860000059,54372.45204816 2024-03-08,04:56:46.000,68,11144928,-795,0,1709873805,13086.831809229996,127.69703382000444,54372.42409968 2024-03-08,04:56:47.000,68,11144931,-795,0,1709873806,13086.838545539991,127.7040829500038,54372.4660224 2024-03-08,04:56:48.000,68,11144928,-795,0,1709873807,13086.80486399,127.66883729999972,54372.32628 2024-03-08,04:56:49.000,68,11144982,-795,0,1709873808,13086.865490780001,127.68293555999844,54372.36121560001 2024-03-08,04:56:50.000,68,11144928,-795,0,1709873809,13086.993480669997,127.66178817000036,54372.59877768001 2024-03-08,04:56:51.000,68,11144964,-795,0,1709873810,13086.993480669997,127.64768991000165,54372.50794512001 2024-03-08,04:56:52.000,68,11144881,-795,0,1709873811,13087.013689599997,127.59834599999886,54372.37518984 2024-03-08,04:56:53.000,68,11144911,-795,0,1709873812,13086.966535430001,127.61244426000485,54372.102692160006 2024-03-08,04:56:54.000,68,11144934,-795,0,1709873813,13087.027162220002,127.57719861000078,54372.26339592001 2024-03-08,04:56:55.000,68,11144903,-795,0,1709873814,13087.054107459997,127.56310035000206,54372.32628 2024-03-08,04:56:56.000,68,11144930,-795,0,1709873815,13087.101261629992,127.57719861000078,54372.43108680001 2024-03-08,04:56:57.000,68,11144926,-795,0,1709873816,13087.168624730002,127.5560512200027,54372.38916408001 2024-03-08,04:56:58.000,68,11144971,-795,0,1709873817,13087.114734249997,127.51375643999927,54372.24243456001 2024-03-08,04:56:59.000,68,11144935,-795,0,1709873818,13087.161888419992,127.48555992000183,54372.270383040006 2024-03-08,04:57:00.000,68,11144881,-795,0,1709873819,13087.168624730002,127.47146166000311,54372.26339592001 2024-03-08,04:57:01.000,68,11144928,-795,0,1709873820,13087.175361039997,127.4432651399984,54372.102692160006 2024-03-08,04:57:02.000,68,11144942,-795,0,1709873821,13087.107997940002,127.47146166000311,54372.23544744 2024-03-08,04:57:03.000,68,11144978,-795,0,1709873822,13087.134943179997,127.36572470999818,54372.09570504001 2024-03-08,04:57:04.000,68,11145007,-795,0,1709873823,13087.229251520002,127.35162644999946,54372.26339592001 2024-03-08,04:57:05.000,68,11144950,-795,0,1709873824,13087.229251520002,127.35162644999946,54372.33326712 2024-03-08,04:57:06.000,68,11144969,-795,0,1709873825,13087.229251520002,127.32342993000202,54372.249421680004 2024-03-08,04:57:07.000,68,11144919,-795,0,1709873826,13087.202306279993,127.3093316700033,54372.23544744 2024-03-08,04:57:08.000,68,11144938,-795,0,1709873827,13087.168624730002,127.2458895000018,54372.16557624 2024-03-08,04:57:09.000,68,11144936,-795,0,1709873828,13087.155152109997,127.21769298000436,54372.08871792 2024-03-08,04:57:10.000,68,11144953,-795,0,1709873829,13087.128206870002,127.18244733000029,54372.12365352001 2024-03-08,04:57:11.000,68,11144906,-795,0,1709873830,13087.128206870002,127.14720168000349,54372.12365352001 2024-03-08,04:57:12.000,68,11144934,-795,0,1709873831,13087.040634839992,127.15425081000285,54372.06775656 2024-03-08,04:57:13.000,68,11144900,-795,0,1709873832,13087.006953290002,127.0978577700007,54372.03980808 2024-03-08,04:57:14.000,68,11144939,-795,0,1709873833,13087.074316389997,127.0626121200039,54372.1865376 2024-03-08,04:57:15.000,68,11144918,-795,0,1709873834,13087.033898529997,127.05556299000455,54372.09570504001 2024-03-08,04:57:16.000,68,11144890,-795,0,1709873835,13087.000216979992,127.01326821000112,54371.97692400001 2024-03-08,04:57:17.000,68,11144922,-795,0,1709873836,13086.899172329991,127.01326821000112,54371.79525888 2024-03-08,04:57:18.000,68,11144923,-795,0,1709873837,13086.892436019996,126.9991699500024,54371.767310400006 2024-03-08,04:57:19.000,68,11144921,-795,0,1709873838,13086.953062809996,126.97802256000432,54371.85814296001 2024-03-08,04:57:20.000,68,11144944,-795,0,1709873839,13086.865490780001,126.98507169000368,54371.935001280006 2024-03-08,04:57:21.000,68,11144908,-795,0,1709873840,13086.865490780001,126.9498260399996,54371.85814296001 2024-03-08,04:57:22.000,68,11144950,-795,0,1709873841,13086.831809229996,126.92867865000153,54371.90705280001 2024-03-08,04:57:23.000,68,11144984,-795,0,1709873842,13086.771182439996,126.97097342999768,54371.78128464 2024-03-08,04:57:24.000,68,11144888,-795,0,1709873843,13086.730764579996,126.91458039000281,54371.77429752 2024-03-08,04:57:25.000,68,11144916,-795,0,1709873844,13086.49499372999,126.92867865000153,54371.54372256001 2024-03-08,04:57:26.000,68,11144918,-795,0,1709873845,13086.66340148,126.86523648000002,54371.52276120001 2024-03-08,04:57:27.000,68,11144920,-795,0,1709873846,13086.68361041,126.87228560999938,54371.70442632 2024-03-08,04:57:28.000,68,11144955,-795,0,1709873847,13086.60277469,126.8511382200013,54371.480838480005 2024-03-08,04:57:29.000,68,11144952,-795,0,1709873848,13086.63645623999,126.87228560999938,54371.58564528 2024-03-08,04:57:30.000,68,11144922,-795,0,1709873849,13086.690346719995,126.80179430999851,54371.68346496 2024-03-08,04:57:31.000,68,11144965,-795,0,1709873850,13086.730764579996,126.79474517999915,54371.69045208001 2024-03-08,04:57:32.000,68,11144924,-795,0,1709873851,13086.63645623999,126.77359779000108,54371.43891576 2024-03-08,04:57:33.000,68,11144944,-795,0,1709873852,13086.649928859995,126.80884343999787,54371.32712184 2024-03-08,04:57:34.000,68,11144911,-795,0,1709873853,13086.64319255,126.73130300999765,54371.25725064001 2024-03-08,04:57:35.000,68,11144882,-795,0,1709873854,13086.710555649996,126.73835214000428,54371.3480832 2024-03-08,04:57:36.000,68,11144912,-795,0,1709873855,13086.71729195999,126.752450400003,54371.39699304 2024-03-08,04:57:37.000,68,11144914,-795,0,1709873856,13086.73750088999,126.73130300999765,54371.25026352 2024-03-08,04:57:38.000,68,11144908,-795,0,1709873857,13086.771182439996,126.66081171000405,54371.22231504 2024-03-08,04:57:39.000,68,11144961,-795,0,1709873858,13086.798127679991,126.6537625800047,54371.32013472 2024-03-08,04:57:40.000,68,11144912,-795,0,1709873859,13086.777918749991,126.59736954000255,54371.20135368 2024-03-08,04:57:41.000,68,11144908,-795,0,1709873860,13086.831809229996,126.62556605999998,54371.194366560005 2024-03-08,04:57:42.000,68,11144957,-795,0,1709873861,13086.73750088999,126.54802562999976,54371.0336628 2024-03-08,04:57:43.000,68,11144921,-795,0,1709873862,13086.71729195999,126.51277998000296,54370.9637916 2024-03-08,04:57:44.000,68,11144978,-795,0,1709873863,13086.811600299996,126.5057308500036,54371.08955976001 2024-03-08,04:57:45.000,68,11144949,-795,0,1709873864,13086.80486399,126.47048519999953,54371.11750824001 2024-03-08,04:57:46.000,68,11144885,-795,0,1709873865,13086.75770981999,126.41409216000466,54370.977765840005 2024-03-08,04:57:47.000,68,11144976,-795,0,1709873866,13086.71729195999,126.37884651000059,54370.8939204 2024-03-08,04:57:48.000,68,11144857,-795,0,1709873867,13086.73750088999,126.34360086000379,54370.88693328 2024-03-08,04:57:49.000,68,11144942,-795,0,1709873868,13086.65666516999,126.28015869000228,54370.907894640004 2024-03-08,04:57:50.000,68,11144893,-795,0,1709873869,13086.61624730999,126.24491303999821,54370.858984800005 2024-03-08,04:57:51.000,68,11144921,-795,0,1709873870,13086.55562051999,126.20261826000205,54370.72622952 2024-03-08,04:57:52.000,68,11144941,-795,0,1709873871,13086.387212769994,126.16737260999798,54370.62142272 2024-03-08,04:57:53.000,68,11144933,-795,0,1709873872,13086.35353121999,126.11097957000311,54370.58648712001 2024-03-08,04:57:54.000,68,11144893,-795,0,1709873873,13086.39394907999,126.06163566000032,54370.62840984 2024-03-08,04:57:55.000,68,11144969,-795,0,1709873874,13086.292904429989,126.05458653000096,54370.71225528001 2024-03-08,04:57:56.000,68,11144931,-795,0,1709873875,13086.239013949998,125.96999697000138,54370.49565456001 2024-03-08,04:57:57.000,68,11144937,-795,0,1709873876,13086.057133579998,125.91360392999923,54370.15328568 2024-03-08,04:57:58.000,68,11144921,-795,0,1709873877,13086.090815129988,125.91360392999923,54370.30001520001 2024-03-08,04:57:59.000,68,11144928,-795,0,1709873878,13086.003243099993,125.836063499999,54370.30001520001 2024-03-08,04:58:00.000,68,11144908,-795,0,1709873879,13085.915671069997,125.82196524000028,54370.27905384001 2024-03-08,04:58:01.000,68,11144920,-795,0,1709873880,13085.841571659992,125.72327742000198,54370.237131120004 2024-03-08,04:58:02.000,68,11144950,-795,0,1709873881,13085.733790699996,125.6880317699979,54370.188221280005 2024-03-08,04:58:03.000,68,11144943,-795,0,1709873882,13085.652954979996,125.67393350999919,54370.020530400005 2024-03-08,04:58:04.000,68,11144852,-795,0,1709873883,13085.599064499991,125.64573699000175,54369.99956904 2024-03-08,04:58:05.000,68,11144915,-795,0,1709873884,13085.511492469996,125.61754047000431,54369.97860768 2024-03-08,04:58:06.000,68,11144915,-795,0,1709873885,13085.41718412999,125.5893439499996,54369.971620560005 2024-03-08,04:58:07.000,68,11144908,-795,0,1709873886,13085.329612099995,125.53295091000473,54369.76200696 2024-03-08,04:58:08.000,68,11144961,-795,0,1709873887,13085.20162221,125.5259017799981,54369.72707136001 2024-03-08,04:58:09.000,68,11144893,-795,0,1709873888,13085.167940659994,125.46950874000322,54369.83187816 2024-03-08,04:58:10.000,68,11144967,-795,0,1709873889,13085.120786489999,125.391968310003,54369.72707136001 2024-03-08,04:58:11.000,68,11144911,-795,0,1709873890,13085.046687079994,125.33557527000085,54369.69213576 2024-03-08,04:58:12.000,68,11144937,-795,0,1709873891,13084.932169809988,125.29328049000469,54369.52444488 2024-03-08,04:58:13.000,68,11144933,-795,0,1709873892,13084.831125160003,125.2791822299987,54369.468547920005 2024-03-08,04:58:14.000,68,11144920,-795,0,1709873893,13084.716607889997,125.2791822299987,54369.2868828 2024-03-08,04:58:15.000,68,11144930,-795,0,1709873894,13084.642508479992,125.23688745000254,54369.398676720004 2024-03-08,04:58:16.000,68,11144955,-795,0,1709873895,13084.575145379997,125.2439365800019,54369.40566384 2024-03-08,04:58:17.000,68,11144929,-795,0,1709873896,13084.501045969992,125.22983832000318,54369.419638080006 2024-03-08,04:58:18.000,68,11144972,-795,0,1709873897,13084.379792389991,125.18049441000039,54369.34277976001 2024-03-08,04:58:19.000,68,11144933,-795,0,1709873898,13084.272011429995,125.15229789000296,54369.1471404 2024-03-08,04:58:20.000,68,11144876,-795,0,1709873899,13084.17770308999,125.10295398000017,54369.16111464 2024-03-08,04:58:21.000,68,11144910,-795,0,1709873900,13084.130548919995,125.05361007000465,54369.17508888001 2024-03-08,04:58:22.000,68,11144902,-795,0,1709873901,13083.921723309999,125.03951180999866,54368.85368136 2024-03-08,04:58:23.000,68,11144958,-795,0,1709873902,13083.948668549994,125.05361007000465,54368.94451392 2024-03-08,04:58:24.000,68,11144936,-795,0,1709873903,13083.867832829994,125.00426616000186,54368.98643664001 2024-03-08,04:58:25.000,68,11144928,-795,0,1709873904,13083.760051869998,124.97606964000443,54368.93752680001 2024-03-08,04:58:26.000,68,11144955,-795,0,1709873905,13083.645534599993,124.99016790000314,54368.9025912 2024-03-08,04:58:27.000,68,11144909,-795,0,1709873906,13083.524281019992,124.89148008000484,54368.54624808 2024-03-08,04:58:28.000,68,11144858,-795,0,1709873907,13083.584907809993,124.89148008000484,54368.80477152 2024-03-08,04:58:29.000,68,11144917,-795,0,1709873908,13083.551226260002,124.87738181999885,54368.727913200004 2024-03-08,04:58:30.000,68,11144937,-795,0,1709873909,13083.477126849997,124.84213617000205,54368.72092608001 2024-03-08,04:58:31.000,68,11144916,-795,0,1709873910,13083.396291129997,124.82803791000333,54368.64406776 2024-03-08,04:58:32.000,68,11144969,-795,0,1709873911,13083.376082199997,124.84213617000205,54368.50432536001 2024-03-08,04:58:33.000,68,11144961,-795,0,1709873912,13083.342400649992,124.77164487000118,54368.54624808 2024-03-08,04:58:34.000,68,11144971,-795,0,1709873913,13083.382818509992,124.7857431299999,54368.52528672001 2024-03-08,04:58:35.000,68,11144930,-795,0,1709873914,13083.389554820002,124.7504974800031,54368.511312480005 2024-03-08,04:58:36.000,68,11144956,-795,0,1709873915,13083.328928030001,124.75754661000246,54368.3785572 2024-03-08,04:58:37.000,68,11144950,-795,0,1709873916,13083.248092310001,124.72935008999775,54368.134008 2024-03-08,04:58:38.000,68,11144899,-795,0,1709873917,13083.254828619996,124.72935008999775,54368.2038792 2024-03-08,04:58:39.000,68,11144960,-795,0,1709873918,13083.288510170001,124.7504974800031,54368.28772464001 2024-03-08,04:58:40.000,68,11144985,-795,0,1709873919,13083.254828619996,124.70820269999967,54368.32266024 2024-03-08,04:58:41.000,68,11144916,-795,0,1709873920,13083.301982789992,124.70115357000032,54368.33663448001 2024-03-08,04:58:42.000,68,11144929,-795,0,1709873921,13083.275037549996,124.69410444000096,54368.224840560004 2024-03-08,04:58:43.000,68,11144941,-795,0,1709873922,13083.241355999991,124.70820269999967,54368.057149680004 2024-03-08,04:58:44.000,68,11144865,-795,0,1709873923,13083.268301240001,124.66590792000352,54368.12003376001 2024-03-08,04:58:45.000,68,11144951,-795,0,1709873924,13083.295246479996,124.67295705000288,54368.029201200006 2024-03-08,04:58:46.000,68,11144909,-795,0,1709873925,13083.315455409997,124.68000618000224,54368.04317544 2024-03-08,04:58:47.000,68,11144894,-795,0,1709873926,13083.254828619996,124.67295705000288,54367.84753608 2024-03-08,04:58:48.000,68,11144899,-795,0,1709873927,13083.275037549996,124.65885879000416,54367.85452320001 2024-03-08,04:58:49.000,68,11144947,-795,0,1709873928,13083.355873269997,124.66590792000352,54367.98727848 2024-03-08,04:58:50.000,68,11144926,-795,0,1709873929,13083.456917919997,124.67295705000288,54367.90343304001 2024-03-08,04:58:51.000,68,11144910,-795,0,1709873930,13083.450181610002,124.6870553100016,54367.98029136001 2024-03-08,04:58:52.000,68,11144848,-795,0,1709873931,13083.450181610002,124.6518096600048,54367.82657472 2024-03-08,04:58:53.000,68,11144954,-795,0,1709873932,13083.416500059997,124.64476052999817,54367.87548456 2024-03-08,04:58:54.000,68,11144848,-795,0,1709873933,13083.456917919997,124.65885879000416,54367.70779368 2024-03-08,04:58:55.000,68,11144881,-795,0,1709873934,13083.490599470002,124.66590792000352,54367.672858080005 2024-03-08,04:58:56.000,68,11144957,-795,0,1709873935,13083.598380429998,124.6518096600048,54367.85452320001 2024-03-08,04:58:57.000,68,11144924,-795,0,1709873936,13083.584907809993,124.6377113999988,54367.61696112001 2024-03-08,04:58:58.000,68,11144912,-795,0,1709873937,13083.618589359998,124.63066226999945,54367.6798452 2024-03-08,04:58:59.000,68,11144908,-795,0,1709873938,13083.760051869998,124.59541662000265,54367.78465200001 2024-03-08,04:59:00.000,68,11144906,-795,0,1709873939,13083.827414969994,124.62361314000009,54367.72875504 2024-03-08,04:59:01.000,68,11144874,-795,0,1709873940,13083.861096519999,124.60246575000201,54367.693819440006 2024-03-08,04:59:02.000,68,11144957,-795,0,1709873941,13083.867832829994,124.58131836000393,54367.66587096001 2024-03-08,04:59:03.000,68,11144965,-795,0,1709873942,13083.874569139989,124.57426923000457,54367.56106416 2024-03-08,04:59:04.000,68,11144925,-795,0,1709873943,13084.029504269995,124.60246575000201,54367.71478080001 2024-03-08,04:59:05.000,68,11144906,-795,0,1709873944,13084.12381261,124.55312183999922,54367.77067776 2024-03-08,04:59:06.000,68,11144964,-795,0,1709873945,13084.12381261,124.58131836000393,54367.68683232001 2024-03-08,04:59:07.000,68,11144945,-795,0,1709873946,13084.14402154,124.56017096999858,54367.59599976001 2024-03-08,04:59:08.000,68,11144836,-795,0,1709873947,13084.11707629999,124.58131836000393,54367.3654248 2024-03-08,04:59:09.000,68,11144966,-795,0,1709873948,13084.231593569995,124.5883674900033,54367.64490960001 2024-03-08,04:59:10.000,68,11144946,-795,0,1709873949,13084.29895666999,124.60246575000201,54367.66587096001 2024-03-08,04:59:11.000,68,11144985,-795,0,1709873950,13084.32590191,124.60951488000137,54367.60298688 2024-03-08,04:59:12.000,68,11144888,-795,0,1709873951,13084.27874773999,124.59541662000265,54367.56805128001 2024-03-08,04:59:13.000,68,11144935,-795,0,1709873952,13084.29895666999,124.56722009999794,54367.54708992001 2024-03-08,04:59:14.000,68,11144951,-795,0,1709873953,13084.40673763,124.58131836000393,54367.65189672 2024-03-08,04:59:15.000,68,11144941,-795,0,1709873954,13084.453891799996,124.57426923000457,54367.6798452 2024-03-08,04:59:16.000,68,11144924,-795,0,1709873955,13084.494309659996,124.55312183999922,54367.53311568 2024-03-08,04:59:17.000,68,11144880,-795,0,1709873956,13084.527991210001,124.52492532000178,54367.435296 2024-03-08,04:59:18.000,68,11144917,-795,0,1709873957,13084.548200140001,124.5390235800005,54367.456257360005 2024-03-08,04:59:19.000,68,11144945,-795,0,1709873958,13084.635772169997,124.50377793000371,54367.58901264 2024-03-08,04:59:20.000,68,11144898,-795,0,1709873959,13084.655981099997,124.49672880000435,54367.526128560006 2024-03-08,04:59:21.000,68,11144942,-795,0,1709873960,13084.750289440002,124.48967966999771,54367.63792248 2024-03-08,04:59:22.000,68,11144944,-795,0,1709873961,13084.810916230002,124.55312183999922,54367.56106416 2024-03-08,04:59:23.000,68,11144925,-795,0,1709873962,13084.817652539998,124.50377793000371,54367.40036040001 2024-03-08,04:59:24.000,68,11144887,-795,0,1709873963,13084.898488259998,124.48967966999771,54367.526128560006 2024-03-08,04:59:25.000,68,11144930,-795,0,1709873964,13084.925433499993,124.48263053999835,54367.526128560006 2024-03-08,04:59:26.000,68,11144917,-795,0,1709873965,13084.959115049998,124.475581409999,54367.4702316 2024-03-08,04:59:27.000,68,11144937,-795,0,1709873966,13084.905224569993,124.40509010999813,54367.09292712001 2024-03-08,04:59:28.000,68,11144919,-795,0,1709873967,13084.864806709993,124.43328663000284,54367.10690136 2024-03-08,04:59:29.000,68,11144885,-795,0,1709873968,13084.999532909998,124.4403357600022,54367.35145056001 2024-03-08,04:59:30.000,68,11144923,-795,0,1709873969,13085.100577559999,124.46148315000028,54367.47721872001 2024-03-08,04:59:31.000,68,11144955,-795,0,1709873970,13085.087104939994,124.42623750000348,54367.44927024001 2024-03-08,04:59:32.000,68,11144879,-795,0,1709873971,13085.100577559999,124.37689359000069,54367.39337328 2024-03-08,04:59:33.000,68,11144959,-795,0,1709873972,13085.053423389989,124.3416479400039,54367.14183696001 2024-03-08,04:59:34.000,68,11144895,-795,0,1709873973,13085.053423389989,124.33459881000454,54367.32350208 2024-03-08,04:59:35.000,68,11144951,-795,0,1709873974,13085.11405017999,124.31345141999918,54367.35145056001 2024-03-08,04:59:36.000,68,11144909,-795,0,1709873975,13084.918697189998,124.23591098999896,54366.9811332 2024-03-08,04:59:37.000,68,11144978,-795,0,1709873976,13085.107313869994,124.2923040300011,54367.20472104 2024-03-08,04:59:38.000,68,11144929,-795,0,1709873977,13085.13425910999,124.25000924999767,54367.13484984 2024-03-08,04:59:39.000,68,11144905,-795,0,1709873978,13085.140995419999,124.25000924999767,54367.08594 2024-03-08,04:59:40.000,68,11144821,-795,0,1709873979,13085.17467696999,124.21476360000088,54367.07895288 2024-03-08,04:59:41.000,68,11144890,-795,0,1709873980,13085.17467696999,124.21476360000088,54367.08594 2024-03-08,04:59:42.000,68,11144986,-795,0,1709873981,13085.147731729994,124.17246882000472,54366.93222336 2024-03-08,04:59:43.000,68,11144944,-795,0,1709873982,13085.107313869994,124.13722317000065,54366.89728776001 2024-03-08,04:59:44.000,68,11144974,-795,0,1709873983,13085.18141328,124.17246882000472,54367.051004400004 2024-03-08,04:59:45.000,68,11144929,-795,0,1709873984,13085.23530375999,124.14427230000001,54367.09292712001 2024-03-08,04:59:46.000,68,11144966,-795,0,1709873985,13085.15446803999,124.13722317000065,54367.002094560004 2024-03-08,04:59:47.000,68,11144928,-795,0,1709873986,13085.161204349999,124.12312491000193,54366.904274880006 2024-03-08,04:59:48.000,68,11144845,-795,0,1709873987,13085.208358519994,124.10902665000322,54366.9811332 2024-03-08,04:59:49.000,68,11144964,-795,0,1709873988,13085.248776379995,124.10197752000386,54366.93222336 2024-03-08,04:59:50.000,68,11144949,-795,0,1709873989,13085.23530375999,124.12312491000193,54366.96715896 2024-03-08,04:59:51.000,68,11144959,-795,0,1709873990,13085.262249,124.10197752000386,54366.99510744001 2024-03-08,04:59:52.000,68,11144885,-795,0,1709873991,13085.24204007,124.11607578000257,54366.8413908 2024-03-08,04:59:53.000,68,11144956,-795,0,1709873992,13085.188149589994,124.12312491000193,54366.86933928 2024-03-08,04:59:54.000,68,11144927,-795,0,1709873993,13085.262249,124.11607578000257,54366.953184720005 2024-03-08,04:59:55.000,68,11144953,-795,0,1709873994,13085.27572161999,124.1301740400013,54366.96715896 2024-03-08,04:59:56.000,68,11144908,-795,0,1709873995,13085.28245793,124.12312491000193,54366.89728776001 2024-03-08,04:59:57.000,68,11144964,-795,0,1709873996,13085.18141328,124.15837055999873,54366.76453248 2024-03-08,04:59:58.000,68,11144860,-795,0,1709873997,13085.18141328,124.15837055999873,54366.75055824 2024-03-08,04:59:59.000,68,11144932,-795,0,1709873998,13085.19488589999,124.1936162100028,54366.87632640001 2024-03-08,05:00:00.000,68,11144958,-795,0,1709873999,13085.120786489999,124.1936162100028,54366.86235216 2024-03-08,05:00:01.000,68,11144927,-795,0,1709874000,13085.147731729994,124.22181273000024,54366.911262 2024-03-08,05:00:02.000,68,11144937,-795,0,1709874001,13085.161204349999,124.2288618599996,54366.82741656001 2024-03-08,05:00:03.000,68,11144898,-795,0,1709874002,13085.073632319989,124.21476360000088,54366.72260976 2024-03-08,05:00:04.000,68,11144851,-795,0,1709874003,13085.066896009994,124.2288618599996,54366.82042944 2024-03-08,05:00:05.000,68,11144928,-795,0,1709874004,13085.080368629999,124.23591098999896,54366.75754536001 2024-03-08,05:00:06.000,68,11144945,-795,0,1709874005,13085.053423389989,124.23591098999896,54366.75055824 2024-03-08,05:00:07.000,68,11144935,-795,0,1709874006,13084.945642429993,124.27115664000303,54366.56190600001 2024-03-08,05:00:08.000,68,11144934,-795,0,1709874007,13084.885015639993,124.2923040300011,54366.617802960005 2024-03-08,05:00:09.000,68,11144940,-795,0,1709874008,13084.952378739988,124.28525490000175,54366.72260976 2024-03-08,05:00:10.000,68,11144934,-795,0,1709874009,13084.911960879988,124.3416479400039,54366.666712800004 2024-03-08,05:00:11.000,68,11144905,-795,0,1709874010,13084.918697189998,124.29935316000046,54366.72260976 2024-03-08,05:00:12.000,68,11144891,-795,0,1709874011,13084.804179919993,124.36984446000133,54366.6317772 2024-03-08,05:00:13.000,68,11144904,-795,0,1709874012,13084.716607889997,124.3416479400039,54366.48504768 2024-03-08,05:00:14.000,68,11144922,-795,0,1709874013,13084.655981099997,124.35574620000261,54366.48504768 2024-03-08,05:00:15.000,68,11144917,-795,0,1709874014,13084.696398959997,124.3416479400039,54366.617802960005 2024-03-08,05:00:16.000,68,11144945,-795,0,1709874015,13084.622299549992,124.39099184999941,54366.57588024 2024-03-08,05:00:17.000,68,11144916,-795,0,1709874016,13084.548200140001,124.41918837000412,54366.41517648 2024-03-08,05:00:18.000,68,11144926,-795,0,1709874017,13084.474100729996,124.41213924000476,54366.47107344001 2024-03-08,05:00:19.000,68,11144953,-795,0,1709874018,13084.460628109991,124.42623750000348,54366.5269704 2024-03-08,05:00:20.000,68,11144878,-795,0,1709874019,13084.332638219996,124.46853227999964,54366.43613784 2024-03-08,05:00:21.000,68,11144916,-795,0,1709874020,13084.27874773999,124.46148315000028,54366.37325376001 2024-03-08,05:00:22.000,68,11144910,-795,0,1709874021,13084.14402154,124.48967966999771,54366.28940832 2024-03-08,05:00:23.000,68,11144931,-795,0,1709874022,13083.962141169999,124.46853227999964,54366.19857576 2024-03-08,05:00:24.000,68,11144920,-795,0,1709874023,13083.941932239999,124.53197445000114,54366.32434392001 2024-03-08,05:00:25.000,68,11144939,-795,0,1709874024,13083.807206039994,124.51082706000307,54366.26145984 2024-03-08,05:00:26.000,68,11144952,-795,0,1709874025,13083.665743529993,124.53197445000114,54366.20556288001 2024-03-08,05:00:27.000,68,11144948,-795,0,1709874026,13083.531017330002,124.52492532000178,54365.96101368 2024-03-08,05:00:28.000,68,11144888,-795,0,1709874027,13083.389554820002,124.54607270999986,54365.995949280004 2024-03-08,05:00:29.000,68,11144912,-795,0,1709874028,13083.275037549996,124.49672880000435,54365.947039440005 2024-03-08,05:00:30.000,68,11144927,-795,0,1709874029,13083.221147069991,124.51082706000307,54365.95402656 2024-03-08,05:00:31.000,68,11144917,-795,0,1709874030,13083.180729209991,124.48263053999835,54365.98197504 2024-03-08,05:00:32.000,68,11144926,-795,0,1709874031,13083.09989348999,124.46148315000028,54365.80030992001 2024-03-08,05:00:33.000,68,11144909,-795,0,1709874032,13082.99884883999,124.4403357600022,54365.80030992001 2024-03-08,05:00:34.000,68,11144930,-795,0,1709874033,13082.97863990999,124.475581409999,54365.94005232001 2024-03-08,05:00:35.000,68,11144878,-795,0,1709874034,13082.971903599995,124.41918837000412,54365.828258400004 2024-03-08,05:00:36.000,68,11144860,-795,0,1709874035,13082.891067879995,124.45443402000092,54365.7933228 2024-03-08,05:00:37.000,68,11144894,-795,0,1709874036,13082.77655060999,124.40509010999813,54365.49986376 2024-03-08,05:00:38.000,68,11144927,-795,0,1709874037,13082.71592381999,124.45443402000092,54365.52781224 2024-03-08,05:00:39.000,68,11144957,-795,0,1709874038,13082.77655060999,124.39099184999941,54365.58370920001 2024-03-08,05:00:40.000,68,11144898,-795,0,1709874039,13082.810232159994,124.43328663000284,54365.56973496 2024-03-08,05:00:41.000,68,11144916,-795,0,1709874040,13082.76307799,124.36984446000133,54365.50685088001 2024-03-08,05:00:42.000,68,11144978,-795,0,1709874041,13082.702451199999,124.39099184999941,54365.45794104 2024-03-08,05:00:43.000,68,11144909,-795,0,1709874042,13082.709187509994,124.37689359000069,54365.395056960006 2024-03-08,05:00:44.000,68,11144928,-795,0,1709874043,13082.668769649994,124.35574620000261,54365.2343532 2024-03-08,05:00:45.000,68,11144966,-795,0,1709874044,13082.655297029989,124.2923040300011,54365.19941760001 2024-03-08,05:00:46.000,68,11144909,-795,0,1709874045,13082.574461309989,124.28525490000175,54365.24134032 2024-03-08,05:00:47.000,68,11144919,-795,0,1709874046,13082.547516069993,124.2923040300011,54365.157494880004 2024-03-08,05:00:48.000,68,11144952,-795,0,1709874047,13082.500361899998,124.28525490000175,54365.157494880004 2024-03-08,05:00:49.000,68,11144922,-795,0,1709874048,13082.446471419993,124.26410751000367,54365.01775248 2024-03-08,05:00:50.000,68,11144899,-795,0,1709874049,13082.311745220002,124.25705838000431,54364.96185552001 2024-03-08,05:00:51.000,68,11144958,-795,0,1709874050,13082.311745220002,124.23591098999896,54365.00377824001 2024-03-08,05:00:52.000,68,11144911,-795,0,1709874051,13082.129864850001,124.21476360000088,54364.9548684 2024-03-08,05:00:53.000,68,11144927,-795,0,1709874052,13082.049029130001,124.17246882000472,54364.73826768 2024-03-08,05:00:54.000,68,11144952,-795,0,1709874053,13082.001874959991,124.15132142999937,54364.69634496001 2024-03-08,05:00:55.000,68,11144928,-795,0,1709874054,13082.082710679992,124.12312491000193,54364.71730632001 2024-03-08,05:00:56.000,68,11144939,-795,0,1709874055,13081.995138649996,124.12312491000193,54364.69634496001 2024-03-08,05:00:57.000,68,11144953,-795,0,1709874056,13081.92777555,124.10902665000322,54364.556602560006 2024-03-08,05:00:58.000,68,11144984,-795,0,1709874057,13081.853676139996,124.05263361000107,54364.43083440001 2024-03-08,05:00:59.000,68,11144933,-795,0,1709874058,13081.873885069996,124.01033883000491,54364.59153816 2024-03-08,05:01:00.000,68,11144924,-795,0,1709874059,13081.81999458999,123.98919143999956,54364.54262832 2024-03-08,05:01:01.000,68,11144968,-795,0,1709874060,13081.772840419995,123.9821423100002,54364.40288592 2024-03-08,05:01:02.000,68,11144926,-795,0,1709874061,13081.66505946,123.96099492000212,54364.221220800006 2024-03-08,05:01:03.000,68,11144894,-795,0,1709874062,13081.611168979995,123.96099492000212,54364.1862852 2024-03-08,05:01:04.000,68,11144935,-795,0,1709874063,13081.64485053,123.92574926999805,54364.29807912 2024-03-08,05:01:05.000,68,11144963,-795,0,1709874064,13081.68526839,123.91165100999933,54364.270130640005 2024-03-08,05:01:06.000,68,11144938,-795,0,1709874065,13081.651586839995,123.85525797000446,54364.20724656 2024-03-08,05:01:07.000,68,11144910,-795,0,1709874066,13081.59769635999,123.84115970999846,54364.06051704 2024-03-08,05:01:08.000,68,11144938,-795,0,1709874067,13081.56401481,123.80591406000167,54364.02558144001 2024-03-08,05:01:09.000,68,11144906,-795,0,1709874068,13081.53706956999,123.80591406000167,54364.01859432 2024-03-08,05:01:10.000,68,11144928,-795,0,1709874069,13081.449497539994,123.77066841000487,54363.934748880005 2024-03-08,05:01:11.000,68,11144976,-795,0,1709874070,13081.361925509998,123.72132450000208,54363.69019968001 2024-03-08,05:01:12.000,68,11144898,-795,0,1709874071,13081.274353479988,123.67902971999865,54363.66225120001 2024-03-08,05:01:13.000,68,11144926,-795,0,1709874072,13081.274353479988,123.69312798000465,54363.62032848001 2024-03-08,05:01:14.000,68,11144973,-795,0,1709874073,13081.227199309993,123.60853841999779,54363.5574444 2024-03-08,05:01:15.000,68,11144942,-795,0,1709874074,13081.173308830002,123.58739102999971,54363.56443152 2024-03-08,05:01:16.000,68,11144900,-795,0,1709874075,13081.220462999998,123.55919451000227,54363.59238000001 2024-03-08,05:01:17.000,68,11144965,-795,0,1709874076,13081.206990379993,123.55919451000227,54363.57840576 2024-03-08,05:01:18.000,68,11144906,-795,0,1709874077,13081.153099900002,123.5239488599982,54363.46661184 2024-03-08,05:01:19.000,68,11144934,-795,0,1709874078,13081.079000489997,123.47460495000269,54363.22206264 2024-03-08,05:01:20.000,68,11144929,-795,0,1709874079,13081.065527869992,123.47460495000269,54363.15219144 2024-03-08,05:01:21.000,68,11144951,-795,0,1709874080,13081.146363589993,123.47460495000269,54363.417702 2024-03-08,05:01:22.000,68,11144958,-795,0,1709874081,13081.105945729993,123.48165408000204,54363.3478308 2024-03-08,05:01:23.000,68,11144938,-795,0,1709874082,13081.018373699997,123.4252610399999,54363.166165680006 2024-03-08,05:01:24.000,68,11144925,-795,0,1709874083,13081.079000489997,123.41821191000054,54363.23603688001 2024-03-08,05:01:25.000,68,11144890,-795,0,1709874084,13081.099209419997,123.41116278000118,54363.11026872 2024-03-08,05:01:26.000,68,11144898,-795,0,1709874085,13081.132890970002,123.38296626000374,54363.08930736001 2024-03-08,05:01:27.000,68,11144890,-795,0,1709874086,13081.079000489997,123.3900153900031,54363.08930736001 2024-03-08,05:01:28.000,68,11144989,-795,0,1709874087,13081.011637390002,123.34772060999967,54362.87270664001 2024-03-08,05:01:29.000,68,11144972,-795,0,1709874088,13081.045318939992,123.34772060999967,54362.99148768001 2024-03-08,05:01:30.000,68,11144905,-795,0,1709874089,13080.944274289992,123.35476973999903,54362.879693760005 2024-03-08,05:01:31.000,68,11144926,-795,0,1709874090,13081.031846320002,123.34772060999967,54362.95655208 2024-03-08,05:01:32.000,68,11144909,-795,0,1709874091,13081.004901079992,123.31247496000287,54362.94257784 2024-03-08,05:01:33.000,68,11144882,-795,0,1709874092,13080.930801670002,123.29837670000416,54362.80283544001 2024-03-08,05:01:34.000,68,11144934,-795,0,1709874093,13080.924065359992,123.2913275700048,54362.80283544001 2024-03-08,05:01:35.000,68,11144940,-795,0,1709874094,13080.957746909997,123.32657322000159,54362.81680968 2024-03-08,05:01:36.000,68,11144931,-795,0,1709874095,13080.910592740001,123.30542583000351,54362.879693760005 2024-03-08,05:01:37.000,68,11144928,-795,0,1709874096,13080.870174880001,123.2913275700048,54362.78187408001 2024-03-08,05:01:38.000,68,11144925,-795,0,1709874097,13080.836493329996,123.2913275700048,54362.760912720005 2024-03-08,05:01:39.000,68,11144928,-795,0,1709874098,13080.870174880001,123.26313105000008,54362.84475816 2024-03-08,05:01:40.000,68,11144948,-795,0,1709874099,13080.802811779991,123.241983660002,54362.77488696 2024-03-08,05:01:41.000,68,11144969,-795,0,1709874100,13080.7489213,123.2913275700048,54362.72597712 2024-03-08,05:01:42.000,68,11144961,-795,0,1709874101,13080.735448679996,123.24903279000137,54362.65610592001 2024-03-08,05:01:43.000,68,11144936,-795,0,1709874102,13080.62093140999,123.25608192000072,54362.46046656 2024-03-08,05:01:44.000,68,11144996,-795,0,1709874103,13080.70850344,123.241983660002,54362.6491188 2024-03-08,05:01:45.000,68,11144913,-795,0,1709874104,13080.76913023,123.24903279000137,54362.607196079996 2024-03-08,05:01:46.000,68,11144951,-795,0,1709874105,13080.762393919991,123.26313105000008,54362.57226048 2024-03-08,05:01:47.000,68,11144947,-795,0,1709874106,13080.64787665,123.22083627000393,54362.43251808 2024-03-08,05:01:48.000,68,11144872,-795,0,1709874107,13080.715239749996,123.18559061999986,54362.439505199996 2024-03-08,05:01:49.000,68,11144920,-795,0,1709874108,13080.62766772,123.22083627000393,54362.5093764 2024-03-08,05:01:50.000,68,11144966,-795,0,1709874109,13080.614195099995,123.19263974999922,54362.55828624 2024-03-08,05:01:51.000,68,11144944,-795,0,1709874110,13080.66808558,123.19968887999858,54362.53732488001 2024-03-08,05:01:52.000,68,11144923,-795,0,1709874111,13080.58724986,123.20673800999793,54362.439505199996 2024-03-08,05:01:53.000,68,11144954,-795,0,1709874112,13080.533359379995,123.21378714000457,54362.41854384001 2024-03-08,05:01:54.000,68,11144937,-795,0,1709874113,13080.66134926999,123.1785414900005,54362.46046656 2024-03-08,05:01:55.000,68,11144932,-795,0,1709874114,13080.634404029995,123.17149236000114,54362.48142792 2024-03-08,05:01:56.000,68,11144880,-795,0,1709874115,13080.64787665,123.1432958400037,54362.376621120005 2024-03-08,05:01:57.000,68,11144932,-795,0,1709874116,13080.553568309995,123.15034497000306,54362.25085296001 2024-03-08,05:01:58.000,68,11144953,-795,0,1709874117,13080.54009568999,123.09395193000091,54362.327711280006 2024-03-08,05:01:59.000,68,11144910,-795,0,1709874118,13080.45925996999,123.12919757999771,54362.17399464 2024-03-08,05:02:00.000,68,11144991,-795,0,1709874119,13080.48620521,123.15034497000306,54362.34867264001 2024-03-08,05:02:01.000,68,11144859,-795,0,1709874120,13080.513150449995,123.15034497000306,54362.39758248001 2024-03-08,05:02:02.000,68,11144946,-795,0,1709874121,13080.513150449995,123.13624671000434,54362.376621120005 2024-03-08,05:02:03.000,68,11144941,-795,0,1709874122,13080.47946889999,123.12214844999835,54362.18098176001 2024-03-08,05:02:04.000,68,11144929,-795,0,1709874123,13080.52662307,123.08690280000155,54362.2648272 2024-03-08,05:02:05.000,68,11144927,-795,0,1709874124,13080.412105799995,123.10100106000027,54362.06918784 2024-03-08,05:02:06.000,68,11144927,-795,0,1709874125,13080.371687939994,123.09395193000091,54362.104123439996 2024-03-08,05:02:07.000,68,11144925,-795,0,1709874126,13080.371687939994,123.0798536700022,54362.25085296001 2024-03-08,05:02:08.000,68,11144950,-795,0,1709874127,13080.290852219994,123.09395193000091,54362.18796888 2024-03-08,05:02:09.000,68,11144908,-795,0,1709874128,13080.284115909999,123.10805018999963,54362.194956 2024-03-08,05:02:10.000,68,11144925,-795,0,1709874129,13080.304324839999,123.0798536700022,54362.327711280006 2024-03-08,05:02:11.000,68,11144988,-795,0,1709874130,13080.196543879989,123.11509931999899,54362.22290448 2024-03-08,05:02:12.000,68,11144904,-795,0,1709874131,13080.122444469998,123.05870628000412,54362.160020400006 2024-03-08,05:02:13.000,68,11144938,-795,0,1709874132,13080.007927199993,123.02346063000005,54362.020278 2024-03-08,05:02:14.000,68,11144933,-795,0,1709874133,13079.920355169997,122.98116585000389,54361.99931664 2024-03-08,05:02:15.000,68,11144901,-795,0,1709874134,13079.852992070002,123.0305097599994,54362.06220072001 2024-03-08,05:02:16.000,68,11144931,-795,0,1709874135,13079.819310519997,123.00936237000133,54362.02726512 2024-03-08,05:02:17.000,68,11144981,-795,0,1709874136,13079.725002179992,122.98116585000389,54361.992329520006 2024-03-08,05:02:18.000,68,11144960,-795,0,1709874137,13079.731738490002,122.91772368000238,54361.94341968001 2024-03-08,05:02:19.000,68,11144942,-795,0,1709874138,13079.704793249992,122.91067455000302,54361.971368160004 2024-03-08,05:02:20.000,68,11144933,-795,0,1709874139,13079.650902770001,122.88247802999831,54361.922458320005 2024-03-08,05:02:21.000,68,11144944,-795,0,1709874140,13079.570067050001,122.86837976999959,54361.84560000001 2024-03-08,05:02:22.000,68,11144952,-795,0,1709874141,13079.536385499996,122.84723238000151,54361.62899928001 2024-03-08,05:02:23.000,68,11144974,-795,0,1709874142,13079.42186822999,122.84723238000151,54361.55214096 2024-03-08,05:02:24.000,68,11144930,-755,0,1709874143,13079.44881347,122.8331341200028,54361.64996064001 2024-03-08,05:02:25.000,68,11144951,-795,0,1709874144,13079.44207715999,122.8331341200028,54361.66393488 2024-03-08,05:02:26.000,68,11144898,-795,0,1709874145,13079.40165929999,122.81903586000408,54361.55912808001 2024-03-08,05:02:27.000,68,11144923,-795,0,1709874146,13079.26019678999,122.81198673000472,54361.4263728 2024-03-08,05:02:28.000,68,11144914,-795,0,1709874147,13079.213042619995,122.78379021,54361.46130840001 2024-03-08,05:02:29.000,68,11144928,-795,0,1709874148,13079.14567952,122.74854456000321,54361.2866304 2024-03-08,05:02:30.000,68,11144886,-795,0,1709874149,13079.091789039994,122.7203480399985,54361.2167592 2024-03-08,05:02:31.000,68,11144894,-795,0,1709874150,13079.071580109994,122.69920065000042,54361.05605544001 2024-03-08,05:02:32.000,68,11144924,-795,0,1709874151,13079.085052729999,122.69920065000042,54361.18881072 2024-03-08,05:02:33.000,68,11144975,-795,0,1709874152,13079.031162249994,122.70624977999978,54361.14688800001 2024-03-08,05:02:34.000,68,11144934,-795,0,1709874153,13079.071580109994,122.69920065000042,54361.20977208 2024-03-08,05:02:35.000,68,11144931,-795,0,1709874154,13079.004217009999,122.70624977999978,54361.12592664001 2024-03-08,05:02:36.000,68,11144921,-795,0,1709874155,13078.930117599994,122.70624977999978,54361.07002968 2024-03-08,05:02:37.000,68,11144920,-795,0,1709874156,13078.842545569998,122.6851023900017,54360.84644184 2024-03-08,05:02:38.000,68,11144955,-795,0,1709874157,13078.815600329988,122.67805326000234,54360.80451912 2024-03-08,05:02:39.000,68,11144981,-795,0,1709874158,13078.761709849998,122.67805326000234,54360.76958352001 2024-03-08,05:02:40.000,68,11144988,-795,0,1709874159,13078.734764610002,122.69920065000042,54360.8324676 2024-03-08,05:02:41.000,68,11144935,-795,0,1709874160,13078.707819369993,122.65690587000427,54360.88137744 2024-03-08,05:02:42.000,68,11144930,-795,0,1709874161,13078.546147929992,122.69215152000106,54360.60887976 2024-03-08,05:02:43.000,68,11144932,-795,0,1709874162,13078.445103279992,122.6851023900017,54360.55298280001 2024-03-08,05:02:44.000,68,11144884,-795,0,1709874163,13078.357531249996,122.6851023900017,54360.580931280005 2024-03-08,05:02:45.000,68,11144913,-795,0,1709874164,13078.350794940001,122.61461109000084,54360.462150240004 2024-03-08,05:02:46.000,68,11144917,-795,0,1709874165,13078.337322319996,122.64280760999827,54360.448176 2024-03-08,05:02:47.000,68,11144921,-795,0,1709874166,13078.236277669996,122.67805326000234,54360.30843360001 2024-03-08,05:02:48.000,68,11144958,-795,0,1709874167,13078.26322290999,122.69215152000106,54360.22458816 2024-03-08,05:02:49.000,68,11144932,-795,0,1709874168,13078.22280504999,122.74854456000321,54360.3433692 2024-03-08,05:02:50.000,68,11144956,-795,0,1709874169,13078.16217825999,122.75559369000257,54360.30843360001 2024-03-08,05:02:51.000,68,11144963,-795,0,1709874170,13078.135233019995,122.77674108000065,54360.196639680005 2024-03-08,05:02:52.000,68,11144906,-795,0,1709874171,13078.12849671,122.78379021,54360.126768480004 2024-03-08,05:02:53.000,68,11144973,-795,0,1709874172,13078.08134253999,122.79083933999937,54359.84728368 2024-03-08,05:02:54.000,68,11144892,-795,0,1709874173,13078.115024089995,122.8331341200028,54359.87523216 2024-03-08,05:02:55.000,68,11144928,-795,0,1709874174,13078.10828778,122.85428151000087,54359.9940132 2024-03-08,05:02:56.000,68,11144965,-795,0,1709874175,13078.10155146999,122.92477281000174,54359.861257920005 2024-03-08,05:02:57.000,68,11144966,-795,0,1709874176,13078.16217825999,122.9318219400011,54359.791386720004 2024-03-08,05:02:58.000,68,11144932,-795,0,1709874177,13078.155441949995,122.95296932999918,54359.742476880005 2024-03-08,05:02:59.000,68,11144916,-795,0,1709874178,13078.24975029,123.01641150000069,54359.88221928001 2024-03-08,05:03:00.000,68,11144894,-795,0,1709874179,13078.256486599996,123.01641150000069,54359.78439960001 2024-03-08,05:03:01.000,68,11144927,-795,0,1709874180,13078.276695529996,123.09395193000091,54359.67260568 2024-03-08,05:03:02.000,68,11144911,-795,0,1709874181,13078.22954136,123.10100106000027,54359.51888904001 2024-03-08,05:03:03.000,68,11144951,-795,0,1709874182,13078.22954136,123.08690280000155,54359.42106936001 2024-03-08,05:03:04.000,68,11144966,-795,0,1709874183,13078.391212800001,123.11509931999899,54359.5049148 2024-03-08,05:03:05.000,68,11144945,-795,0,1709874184,13078.411421730001,123.16444323000178,54359.56081176 2024-03-08,05:03:06.000,68,11144914,-795,0,1709874185,13078.472048520001,123.19263974999922,54359.53286328 2024-03-08,05:03:07.000,68,11144892,-795,0,1709874186,13078.505730069992,123.19263974999922,54359.48395344 2024-03-08,05:03:08.000,68,11144983,-795,0,1709874187,13078.525938999992,123.1785414900005,54359.26036560001 2024-03-08,05:03:09.000,68,11144880,-795,0,1709874188,13078.626983649992,123.21378714000457,54359.16953304 2024-03-08,05:03:10.000,68,11144979,-795,0,1709874189,13078.653928890002,123.25608192000072,54359.28132696001 2024-03-08,05:03:11.000,68,11144989,-795,0,1709874190,13078.728028299993,123.25608192000072,54359.24639136 2024-03-08,05:03:12.000,68,11144957,-795,0,1709874191,13078.748237229993,123.26313105000008,54359.20446864 2024-03-08,05:03:13.000,68,11144968,-795,0,1709874192,13078.748237229993,123.25608192000072,54359.141584560006 2024-03-08,05:03:14.000,68,11144949,-795,0,1709874193,13078.943590219998,123.2913275700048,54359.24639136 2024-03-08,05:03:15.000,68,11144930,-795,0,1709874194,13078.997480699989,123.33362235000095,54359.24639136 2024-03-08,05:03:16.000,68,11144915,-795,0,1709874195,13079.064843799999,123.34067148000031,54359.11363608001 2024-03-08,05:03:17.000,68,11144950,-795,0,1709874196,13079.13894320999,123.33362235000095,54358.89703536001 2024-03-08,05:03:18.000,68,11144900,-795,0,1709874197,13079.19956999999,123.31952409000223,54358.973893680006 2024-03-08,05:03:19.000,68,11144946,-795,0,1709874198,13079.30735096,123.36181886999839,54359.06472624001 2024-03-08,05:03:20.000,68,11144927,-795,0,1709874199,13079.415131919995,123.39706452000246,54359.01581640001 2024-03-08,05:03:21.000,68,11144930,-795,0,1709874200,13079.543121809991,123.41821191000054,54359.06472624001 2024-03-08,05:03:22.000,68,11144946,-795,0,1709874201,13079.623957529991,123.38296626000374,54359.03677776 2024-03-08,05:03:23.000,68,11144940,-795,0,1709874202,13079.637430149996,123.3900153900031,54358.86209976 2024-03-08,05:03:24.000,68,11144868,-795,0,1709874203,13079.711529560002,123.40411365000182,54358.9110096 2024-03-08,05:03:25.000,68,11144957,-795,0,1709874204,13079.758683729997,123.35476973999903,54358.93197096 2024-03-08,05:03:26.000,68,11144930,-795,0,1709874205,13079.799101589997,123.41821191000054,54358.93895808 2024-03-08,05:03:27.000,68,11144908,-795,0,1709874206,13079.772156350002,123.3900153900031,54358.736331600005 2024-03-08,05:03:28.000,68,11144913,-795,0,1709874207,13079.812574210002,123.41821191000054,54358.75030584001 2024-03-08,05:03:29.000,68,11144945,-795,0,1709874208,13079.879937309997,123.40411365000182,54358.86908688 2024-03-08,05:03:30.000,68,11144952,-795,0,1709874209,13079.873201000002,123.38296626000374,54358.91799672001 2024-03-08,05:03:31.000,68,11144949,-795,0,1709874210,13079.893409930002,123.40411365000182,54358.93895808 2024-03-08,05:03:32.000,68,11144891,-795,0,1709874211,13079.657639079996,123.41821191000054,54358.65248616 2024-03-08,05:03:33.000,68,11144920,-795,0,1709874212,13079.725002179992,123.41116278000118,54358.617550560004 2024-03-08,05:03:34.000,68,11144853,-795,0,1709874213,13079.677848009997,123.40411365000182,54358.51274376001 2024-03-08,05:03:35.000,68,11144927,-795,0,1709874214,13079.677848009997,123.36886799999775,54358.638511920006 2024-03-08,05:03:36.000,68,11144955,-795,0,1709874215,13079.650902770001,123.36181886999839,54358.62453768 2024-03-08,05:03:37.000,68,11144935,-795,0,1709874216,13079.590275980001,123.33362235000095,54358.54767936 2024-03-08,05:03:38.000,68,11144880,-795,0,1709874217,13079.590275980001,123.2913275700048,54358.53370512 2024-03-08,05:03:39.000,68,11144970,-795,0,1709874218,13079.48249501999,123.2772293099988,54358.3869756 2024-03-08,05:03:40.000,68,11144875,-795,0,1709874219,13079.455549779996,123.241983660002,54358.50575664 2024-03-08,05:03:41.000,68,11144929,-795,0,1709874220,13079.40839561,123.19968887999858,54358.37998848 2024-03-08,05:03:42.000,68,11144947,-795,0,1709874221,13079.293878339995,123.19263974999922,54358.20531048001 2024-03-08,05:03:43.000,68,11144926,-795,0,1709874222,13079.233251549995,123.16444323000178,54358.14941352 2024-03-08,05:03:44.000,68,11144953,-795,0,1709874223,13079.334296199995,123.16444323000178,54358.15640064001 2024-03-08,05:03:45.000,68,11144907,-795,0,1709874224,13079.293878339995,123.15739410000242,54358.22627184001 2024-03-08,05:03:46.000,68,11144974,-795,0,1709874225,13079.24672417,123.11509931999899,54357.95377416 2024-03-08,05:03:47.000,68,11144874,-795,0,1709874226,13079.16588845,123.09395193000091,54357.86992872001 2024-03-08,05:03:48.000,68,11144823,-795,0,1709874227,13079.15915213999,123.08690280000155,54357.95377416 2024-03-08,05:03:49.000,68,11144946,-795,0,1709874228,13079.091789039994,123.04460801999812,54357.91185144001 2024-03-08,05:03:50.000,68,11144952,-795,0,1709874229,13079.031162249994,123.04460801999812,54357.828006 2024-03-08,05:03:51.000,68,11144950,-795,0,1709874230,13078.950326529994,122.99526411000261,54357.74416056001 2024-03-08,05:03:52.000,68,11144945,-795,0,1709874231,13078.829072949993,122.99526411000261,54357.64634088 2024-03-08,05:03:53.000,68,11144938,-795,0,1709874232,13078.741500919998,122.94592019999982,54357.632366640006 2024-03-08,05:03:54.000,68,11144929,-795,0,1709874233,13078.754973540003,122.90362542000366,54357.562495440005 2024-03-08,05:03:55.000,68,11144948,-795,0,1709874234,13078.674137820002,122.90362542000366,54357.60441816001 2024-03-08,05:03:56.000,68,11144864,-795,0,1709874235,13078.653928890002,122.88247802999831,54357.464675760006 2024-03-08,05:03:57.000,68,11144942,-795,0,1709874236,13078.573093170002,122.8331341200028,54357.3738432 2024-03-08,05:03:58.000,68,11144919,-795,0,1709874237,13078.512466380002,122.79788846999872,54357.14326824 2024-03-08,05:03:59.000,68,11144917,-795,0,1709874238,13078.525938999992,122.79083933999937,54357.12230688001 2024-03-08,05:04:00.000,68,11144954,-795,0,1709874239,13078.478784829997,122.77674108000065,54357.227113680005 2024-03-08,05:04:01.000,68,11144927,-795,0,1709874240,13078.391212800001,122.75559369000257,54357.17121672001 2024-03-08,05:04:02.000,68,11144882,-795,0,1709874241,13078.16891457,122.70624977999978,54356.63320848 2024-03-08,05:04:03.000,68,11144951,-795,0,1709874242,13078.24301397999,122.72739716999786,54357.03147432001 2024-03-08,05:04:04.000,68,11144911,-795,0,1709874243,13078.16891457,122.67100413000298,54356.87775768 2024-03-08,05:04:05.000,68,11144916,-795,0,1709874244,13078.06113360999,122.67100413000298,54356.80089936 2024-03-08,05:04:06.000,68,11144882,-795,0,1709874245,13077.87925323999,122.65690587000427,54356.49346608 2024-03-08,05:04:07.000,68,11144941,-795,0,1709874246,13077.872516929994,122.62870934999955,54356.59128576 2024-03-08,05:04:08.000,68,11144945,-795,0,1709874247,13077.798417519989,122.66395500000363,54356.49346608 2024-03-08,05:04:09.000,68,11144912,-795,0,1709874248,13077.798417519989,122.63575847999891,54356.61224712 2024-03-08,05:04:10.000,68,11144921,-795,0,1709874249,13077.798417519989,122.6498567400049,54356.49346608 2024-03-08,05:04:11.000,68,11144937,-795,0,1709874250,13077.609800839993,122.67100413000298,54356.17904568 2024-03-08,05:04:12.000,68,11144887,-795,0,1709874251,13077.683900249998,122.69920065000042,54356.36071080001 2024-03-08,05:04:13.000,68,11144892,-795,0,1709874252,13077.576119289988,122.69920065000042,54356.19301992001 2024-03-08,05:04:14.000,68,11144897,-795,0,1709874253,13077.542437739998,122.67805326000234,54356.053277520004 2024-03-08,05:04:15.000,68,11144918,-795,0,1709874254,13077.528965119993,122.70624977999978,54356.09520024001 2024-03-08,05:04:16.000,68,11144919,-795,0,1709874255,13077.461602019997,122.7203480399985,54355.92052224 2024-03-08,05:04:17.000,68,11144913,-795,0,1709874256,13077.461602019997,122.73444630000449,54355.885586640004 2024-03-08,05:04:18.000,68,11144913,-795,0,1709874257,13077.481810949997,122.72739716999786,54355.85763816001 2024-03-08,05:04:19.000,68,11144945,-795,0,1709874258,13077.387502609992,122.77674108000065,54355.92750936001 2024-03-08,05:04:20.000,68,11144879,-795,0,1709874259,13077.320139509997,122.77674108000065,54355.73187000001 2024-03-08,05:04:21.000,68,11144952,-795,0,1709874260,13077.313403200002,122.81903586000408,54355.85763816001 2024-03-08,05:04:22.000,68,11144951,-795,0,1709874261,13077.151731760001,122.79788846999872,54355.58514048 2024-03-08,05:04:23.000,68,11144930,-795,0,1709874262,13077.05068711,122.85428151000087,54355.4873208 2024-03-08,05:04:24.000,68,11144951,-795,0,1709874263,13077.04395079999,122.84723238000151,54355.58514048 2024-03-08,05:04:25.000,68,11144968,-795,0,1709874264,13076.94964246,122.86133064000023,54355.64802456 2024-03-08,05:04:26.000,68,11144911,-795,0,1709874265,13076.855334119995,122.87542889999895,54355.48033368 2024-03-08,05:04:27.000,68,11144921,-795,0,1709874266,13076.713871609994,122.84018325000216,54355.35456552001 2024-03-08,05:04:28.000,68,11144824,-795,0,1709874267,13076.70039898999,122.84723238000151,54355.36155264 2024-03-08,05:04:29.000,68,11144927,-795,0,1709874268,13076.572409099994,122.84723238000151,54355.29168144 2024-03-08,05:04:30.000,68,11144934,-795,0,1709874269,13076.498309689989,122.84018325000216,54355.214823120004 2024-03-08,05:04:31.000,68,11144893,-795,0,1709874270,13076.383792419998,122.85428151000087,54355.13097768 2024-03-08,05:04:32.000,68,11144961,-795,0,1709874271,13076.343374559998,122.84723238000151,54354.9632868 2024-03-08,05:04:33.000,68,11144940,-795,0,1709874272,13076.181703119997,122.76264282000193,54354.64187928 2024-03-08,05:04:34.000,68,11144918,-795,0,1709874273,13076.309693009993,122.6498567400049,54354.900402720006 2024-03-08,05:04:35.000,68,11144918,-795,0,1709874274,13076.161494189997,122.59346370000276,54354.89341560001 2024-03-08,05:04:36.000,68,11144892,-795,0,1709874275,13075.993086440001,122.69215152000106,54354.77463456001 2024-03-08,05:04:37.000,68,11144906,-795,0,1709874276,13075.81120607,122.73444630000449,54354.62091792 2024-03-08,05:04:38.000,68,11144886,-795,0,1709874277,13075.75057928,122.78379021,54354.62091792 2024-03-08,05:04:39.000,68,11144936,-795,0,1709874278,13075.75057928,122.77674108000065,54354.72572472001 2024-03-08,05:04:40.000,68,11144947,-795,0,1709874279,13075.716897729995,122.84018325000216,54354.760660320004 2024-03-08,05:04:41.000,68,11144960,-795,0,1709874280,13075.70342510999,122.87542889999895,54354.77463456001 2024-03-08,05:04:42.000,68,11144929,-795,0,1709874281,13075.66300724999,122.88952715999767,54354.80957016 2024-03-08,05:04:43.000,68,11144946,-795,0,1709874282,13075.636062009995,122.91067455000302,54354.55104672 2024-03-08,05:04:44.000,68,11144865,-795,0,1709874283,13075.62258938999,122.91772368000238,54354.62091792 2024-03-08,05:04:45.000,68,11144931,-795,0,1709874284,13075.555226289995,122.93887107000046,54354.62091792 2024-03-08,05:04:46.000,68,11144952,-795,0,1709874285,13075.56196259999,122.95296932999918,54354.58598232001 2024-03-08,05:04:47.000,68,11144911,-795,0,1709874286,13075.42050008999,122.95296932999918,54354.4741884 2024-03-08,05:04:48.000,68,11144941,-795,0,1709874287,13075.407027469999,123.02346063000005,54354.4741884 2024-03-08,05:04:49.000,68,11144891,-795,0,1709874288,13075.46765426,123.02346063000005,54354.592969440004 2024-03-08,05:04:50.000,68,11144932,-795,0,1709874289,13075.46091794999,123.01641150000069,54354.57200808 2024-03-08,05:04:51.000,68,11144933,-795,0,1709874290,13075.433972709994,123.02346063000005,54354.57200808 2024-03-08,05:04:52.000,68,11144893,-795,0,1709874291,13075.353136989994,123.04460801999812,54354.48816264001 2024-03-08,05:04:53.000,68,11144922,-795,0,1709874292,13075.332928059994,123.06575541000348,54354.53707248001 2024-03-08,05:04:54.000,68,11144941,-795,0,1709874293,13075.238619719988,123.03755888999876,54354.43226568 2024-03-08,05:04:55.000,68,11144944,-795,0,1709874294,13075.171256619993,122.96001845999854,54354.327458880005 2024-03-08,05:04:56.000,68,11144947,-795,0,1709874295,13075.218410789988,123.03755888999876,54354.50213688 2024-03-08,05:04:57.000,68,11144962,-795,0,1709874296,13075.211674479993,122.99526411000261,54354.55803384001 2024-03-08,05:04:58.000,68,11144893,-795,0,1709874297,13075.177992929988,122.98116585000389,54354.45322704 2024-03-08,05:04:59.000,68,11144911,-795,0,1709874298,13075.124102449998,123.00231324000197,54354.397330080006 2024-03-08,05:05:00.000,68,11144868,-795,0,1709874299,13075.157783999988,123.00231324000197,54354.53707248001 2024-03-08,05:05:01.000,68,11144955,-795,0,1709874300,13075.204938169998,122.98821498000325,54354.45322704 2024-03-08,05:05:02.000,68,11144936,-795,0,1709874301,13075.184729239998,122.99526411000261,54354.43226568 2024-03-08,05:05:03.000,68,11144897,-795,0,1709874302,13075.137575070003,123.00936237000133,54354.27156192001 2024-03-08,05:05:04.000,68,11144908,-795,0,1709874303,13075.177992929988,123.07280454000283,54354.46720128001 2024-03-08,05:05:05.000,68,11144954,-795,0,1709874304,13075.184729239998,123.06575541000348,54354.55803384001 2024-03-08,05:05:06.000,68,11144936,-795,0,1709874305,13075.137575070003,123.13624671000434,54354.446239920006 2024-03-08,05:05:07.000,68,11144948,-795,0,1709874306,13075.144311379998,123.10805018999963,54354.35540736 2024-03-08,05:05:08.000,68,11144846,-795,0,1709874307,13075.164520309998,123.1785414900005,54354.51611112001 2024-03-08,05:05:09.000,68,11144939,-795,0,1709874308,13075.124102449998,123.15034497000306,54354.43925280001 2024-03-08,05:05:10.000,68,11144910,-795,0,1709874309,13075.171256619993,123.20673800999793,54354.55803384001 2024-03-08,05:05:11.000,68,11144935,-795,0,1709874310,13075.258828649989,123.22788540000329,54354.544059600004 2024-03-08,05:05:12.000,68,11144923,-795,0,1709874311,13075.258828649989,123.27018017999944,54354.46021416 2024-03-08,05:05:13.000,68,11144938,-795,0,1709874312,13075.346400679999,123.33362235000095,54354.50213688 2024-03-08,05:05:14.000,68,11144926,-795,0,1709874313,13075.454181639994,123.41821191000054,54354.67681488 2024-03-08,05:05:15.000,68,11144951,-795,0,1709874314,13075.56869891,123.46050669000397,54354.76764744 2024-03-08,05:05:16.000,68,11144887,-795,0,1709874315,13075.66974356,123.51689972999884,54354.67681488 2024-03-08,05:05:17.000,68,11144901,-795,0,1709874316,13075.74384296999,123.56624364000163,54354.58598232001 2024-03-08,05:05:18.000,68,11144860,-795,0,1709874317,13075.82467868999,123.62968581000314,54354.53707248001 2024-03-08,05:05:19.000,68,11144945,-795,0,1709874318,13075.959404889996,123.67902971999865,54354.760660320004 2024-03-08,05:05:20.000,68,11144950,-795,0,1709874319,13076.067185849992,123.82706144999975,54354.81655728 2024-03-08,05:05:21.000,68,11144948,-795,0,1709874320,13076.148021569992,123.86230710000382,54354.760660320004 2024-03-08,05:05:22.000,68,11144956,-795,0,1709874321,13076.235593600002,123.90460187999997,54354.830531520005 2024-03-08,05:05:23.000,68,11144911,-795,0,1709874322,13076.323165629998,123.9468966600034,54354.76764744 2024-03-08,05:05:24.000,68,11144871,-795,0,1709874323,13076.377056109988,124.02443709000363,54354.84450576 2024-03-08,05:05:25.000,68,11144921,-795,0,1709874324,13076.410737659993,124.03148622000299,54354.85149288001 2024-03-08,05:05:26.000,68,11144881,-795,0,1709874325,13076.457891829989,124.13722317000065,54354.88642848 2024-03-08,05:05:27.000,68,11144903,-795,0,1709874326,13076.424210279998,124.12312491000193,54354.87245424001 2024-03-08,05:05:28.000,68,11144924,-795,0,1709874327,13076.437682899988,124.2288618599996,54354.85848 2024-03-08,05:05:29.000,68,11144925,-795,0,1709874328,13076.558936479989,124.2288618599996,54355.04014512001 2024-03-08,05:05:30.000,68,11144888,-795,0,1709874329,13076.599354339989,124.32050054999854,54355.1030292 2024-03-08,05:05:31.000,68,11144926,-795,0,1709874330,13076.666717439999,124.37689359000069,54355.047132240004 2024-03-08,05:05:32.000,68,11144870,-795,0,1709874331,13076.666717439999,124.44738489000156,54354.95629968 2024-03-08,05:05:33.000,68,11144971,-795,0,1709874332,13076.653244819994,124.48967966999771,54354.79559592 2024-03-08,05:05:34.000,68,11144916,-795,0,1709874333,13076.606090649999,124.59541662000265,54354.65585352001 2024-03-08,05:05:35.000,68,11144928,-795,0,1709874334,13076.70039898999,124.60951488000137,54354.91437696 2024-03-08,05:05:36.000,68,11144904,-795,0,1709874335,13076.72734423,124.71525182999903,54355.068093600006 2024-03-08,05:05:37.000,68,11144974,-795,0,1709874336,13076.76102577999,124.73639922000439,54354.998222400005 2024-03-08,05:05:38.000,68,11144909,-795,0,1709874337,13076.713871609994,124.79984138999862,54354.9632868 2024-03-08,05:05:39.000,68,11144921,-795,0,1709874338,13076.754289469995,124.86328356000013,54355.13796480001 2024-03-08,05:05:40.000,68,11144860,-795,0,1709874339,13076.65998112999,124.94082399000035,54354.928351200004 2024-03-08,05:05:41.000,68,11144943,-795,0,1709874340,13076.693662679994,124.9972170300025,54355.068093600006 2024-03-08,05:05:42.000,68,11144961,-795,0,1709874341,13076.646508509999,125.03951180999866,54354.9632868 2024-03-08,05:05:43.000,68,11144913,-795,0,1709874342,13076.646508509999,125.05361007000465,54354.998222400005 2024-03-08,05:05:44.000,68,11144904,-795,0,1709874343,13076.666717439999,125.12410136999824,54355.096042080004 2024-03-08,05:05:45.000,68,11144937,-795,0,1709874344,13076.65998112999,125.13819963000424,54355.07508072 2024-03-08,05:05:46.000,68,11144927,-795,0,1709874345,13076.63977219999,125.16639615000167,54354.97726104 2024-03-08,05:05:47.000,68,11144912,-795,0,1709874346,13076.63977219999,125.15229789000296,54354.79559592 2024-03-08,05:05:48.000,68,11144954,-795,0,1709874347,13076.565672789999,125.23688745000254,54354.711750480004 2024-03-08,05:05:49.000,68,11144929,-795,0,1709874348,13076.68692637,125.23688745000254,54354.879441360004 2024-03-08,05:05:50.000,68,11144934,-795,0,1709874349,13076.713871609994,125.25098571000126,54354.879441360004 2024-03-08,05:05:51.000,68,11144933,-795,0,1709874350,13076.74755316,125.2439365800019,54354.80957016 2024-03-08,05:05:52.000,68,11144914,-795,0,1709874351,13076.72734423,125.30737875000341,54354.70476336001 2024-03-08,05:05:53.000,68,11144933,-795,0,1709874352,13076.774498399995,125.30032962000405,54354.73969896 2024-03-08,05:05:54.000,68,11144943,-795,0,1709874353,13076.86880674,125.31442788000277,54354.85848 2024-03-08,05:05:55.000,68,11144949,-795,0,1709874354,13076.915960909995,125.29328049000469,54354.87245424001 2024-03-08,05:05:56.000,68,11144876,-795,0,1709874355,13076.915960909995,125.35672265999892,54354.7886088 2024-03-08,05:05:57.000,68,11144887,-795,0,1709874356,13076.835125189995,125.38491918000364,54354.53707248001 2024-03-08,05:05:58.000,68,11144875,-795,0,1709874357,13076.86880674,125.3426244000002,54354.65585352001 2024-03-08,05:05:59.000,68,11144931,-795,0,1709874358,13076.9092246,125.37787005000428,54354.68380200001 2024-03-08,05:06:00.000,68,11144916,-795,0,1709874359,13076.88227935999,125.44131221999851,54354.69078912 2024-03-08,05:06:01.000,68,11144942,-795,0,1709874360,13076.92269721999,125.42016483000043,54354.75367320001 2024-03-08,05:06:02.000,68,11144927,-795,0,1709874361,13076.895751979995,125.39901744000235,54354.75367320001 2024-03-08,05:06:03.000,68,11144939,-795,0,1709874362,13076.80817995,125.37787005000428,54354.60694368001 2024-03-08,05:06:04.000,68,11144911,-795,0,1709874363,13076.80817995,125.42016483000043,54354.62091792 2024-03-08,05:06:05.000,68,11144931,-795,0,1709874364,13076.774498399995,125.41311570000107,54354.60694368001 2024-03-08,05:06:06.000,68,11144924,-795,0,1709874365,13076.76102577999,125.41311570000107,54354.59995656 2024-03-08,05:06:07.000,68,11144955,-795,0,1709874366,13076.72060791999,125.38491918000364,54354.397330080006 2024-03-08,05:06:08.000,68,11144923,-795,0,1709874367,13076.666717439999,125.41311570000107,54354.48117552 2024-03-08,05:06:09.000,68,11144937,-795,0,1709874368,13076.693662679994,125.40606657000171,54354.57200808 2024-03-08,05:06:10.000,68,11144969,-795,0,1709874369,13076.63977219999,125.43426308999915,54354.4741884 2024-03-08,05:06:11.000,68,11144944,-795,0,1709874370,13076.61956326999,125.4554104800045,54354.53008536 2024-03-08,05:06:12.000,68,11144897,-795,0,1709874371,13076.61956326999,125.44131221999851,54354.509124 2024-03-08,05:06:13.000,68,11144932,-795,0,1709874372,13076.592618029994,125.41311570000107,54354.208677840004 2024-03-08,05:06:14.000,68,11144908,-795,0,1709874373,13076.545463859999,125.391968310003,54354.25060056001 2024-03-08,05:06:15.000,68,11144931,-795,0,1709874374,13076.599354339989,125.46245961000386,54354.27156192001 2024-03-08,05:06:16.000,68,11144968,-795,0,1709874375,13076.599354339989,125.4906561300013,54354.18771648 2024-03-08,05:06:17.000,68,11144920,-795,0,1709874376,13076.471364449993,125.53295091000473,54354.089896800004 2024-03-08,05:06:18.000,68,11144935,-795,0,1709874377,13076.302956699998,125.5259017799981,54354.00605136 2024-03-08,05:06:19.000,68,11144955,-795,0,1709874378,13076.370319799993,125.4906561300013,54354.13880664 2024-03-08,05:06:20.000,68,11144919,-795,0,1709874379,13076.336638250003,125.42016483000043,54354.04797408 2024-03-08,05:06:21.000,68,11144951,-795,0,1709874380,13076.404001349998,125.37082091999764,54354.09688392 2024-03-08,05:06:22.000,68,11144943,-795,0,1709874381,13076.336638250003,125.32852614000149,54353.99906424 2024-03-08,05:06:23.000,68,11144934,-795,0,1709874382,13076.356847179988,125.39901744000235,54353.97111576 2024-03-08,05:06:24.000,68,11144948,-795,0,1709874383,13076.518518619989,125.41311570000107,54354.18072936001 2024-03-08,05:06:25.000,68,11144905,-795,0,1709874384,13076.531991239994,125.40606657000171,54354.13181952001 2024-03-08,05:06:26.000,68,11144945,-795,0,1709874385,13076.484837069998,125.40606657000171,54354.09688392 2024-03-08,05:06:27.000,68,11144948,-795,0,1709874386,13076.471364449993,125.37787005000428,54353.873296080004 2024-03-08,05:06:28.000,68,11144895,-795,0,1709874387,13076.552200169994,125.40606657000171,54354.0200256 2024-03-08,05:06:29.000,68,11144949,-795,0,1709874388,13076.518518619989,125.42016483000043,54353.9501544 2024-03-08,05:06:30.000,68,11144952,-795,0,1709874389,13076.579145409989,125.42016483000043,54353.97111576 2024-03-08,05:06:31.000,68,11144956,-795,0,1709874390,13076.61956326999,125.42721395999979,54353.97111576 2024-03-08,05:06:32.000,68,11144970,-795,0,1709874391,13076.565672789999,125.48360700000194,54353.88727032001 2024-03-08,05:06:33.000,68,11144967,-795,0,1709874392,13076.552200169994,125.44836134999787,54353.85932184 2024-03-08,05:06:34.000,68,11144966,-795,0,1709874393,13076.666717439999,125.46245961000386,54353.97810288 2024-03-08,05:06:35.000,68,11144971,-795,0,1709874394,13076.68692637,125.47655787000258,54353.62874688001 2024-03-08,05:06:36.000,68,11144937,-795,0,1709874395,13076.72734423,125.51180351999938,54353.83137336 2024-03-08,05:06:37.000,68,11144932,-795,0,1709874396,13076.65998112999,125.48360700000194,54353.726566560006 2024-03-08,05:06:38.000,68,11144929,-795,0,1709874397,13076.74081684999,125.51885264999873,54353.775476400006 2024-03-08,05:06:39.000,68,11144900,-795,0,1709874398,13076.794707329995,125.51180351999938,54353.81739912001 2024-03-08,05:06:40.000,68,11144924,-795,0,1709874399,13076.78797102,125.50475439000002,54353.85233472 2024-03-08,05:06:41.000,68,11144941,-795,0,1709874400,13076.835125189995,125.5259017799981,54353.873296080004 2024-03-08,05:06:42.000,68,11144946,-795,0,1709874401,13076.82838888,125.5259017799981,54353.775476400006 2024-03-08,05:06:43.000,68,11144937,-795,0,1709874402,13076.82165256999,125.51885264999873,54353.62874688001 2024-03-08,05:06:44.000,68,11144918,-795,0,1709874403,13076.86880674,125.44836134999787,54353.76848928001 2024-03-08,05:06:45.000,68,11144896,-795,0,1709874404,13076.86207042999,125.4906561300013,54353.67765672001 2024-03-08,05:06:46.000,68,11144919,-795,0,1709874405,13076.895751979995,125.51885264999873,54353.7405408 2024-03-08,05:06:47.000,68,11144918,-795,0,1709874406,13076.84186149999,125.49770526000066,54353.558875680006 2024-03-08,05:06:48.000,68,11144941,-795,0,1709874407,13076.855334119995,125.44131221999851,54353.50297872 2024-03-08,05:06:49.000,68,11144977,-795,0,1709874408,13076.96311507999,125.47655787000258,54353.71957944001 2024-03-08,05:06:50.000,68,11144948,-795,0,1709874409,13076.99006032,125.46245961000386,54353.67765672001 2024-03-08,05:06:51.000,68,11144920,-795,0,1709874410,13076.99006032,125.48360700000194,54353.656695360005 2024-03-08,05:06:52.000,68,11144911,-795,0,1709874411,13076.98332400999,125.46950874000322,54353.57983704001 2024-03-08,05:06:53.000,68,11144925,-795,0,1709874412,13076.936169839995,125.49770526000066,54353.41214616001 2024-03-08,05:06:54.000,68,11144925,-795,0,1709874413,13076.915960909995,125.46245961000386,54353.41214616001 2024-03-08,05:06:55.000,68,11144924,-795,0,1709874414,13076.996796629996,125.5259017799981,54353.440094640006 2024-03-08,05:06:56.000,68,11144941,-795,0,1709874415,13077.02374186999,125.51180351999938,54353.440094640006 2024-03-08,05:06:57.000,68,11144985,-795,0,1709874416,13076.96985139,125.5540983000028,54353.321313600005 2024-03-08,05:06:58.000,68,11144930,-795,0,1709874417,13077.04395079999,125.51885264999873,54353.34227496001 2024-03-08,05:06:59.000,68,11144895,-795,0,1709874418,13077.104577589991,125.57524569000088,54353.45406888 2024-03-08,05:07:00.000,68,11144884,-795,0,1709874419,13077.1113139,125.51885264999873,54353.38419768001 2024-03-08,05:07:01.000,68,11144942,-795,0,1709874420,13077.13152283,125.5259017799981,54353.38419768001 2024-03-08,05:07:02.000,68,11144970,-795,0,1709874421,13077.13152283,125.56114743000217,54353.21650680001 2024-03-08,05:07:03.000,68,11144911,-795,0,1709874422,13077.151731760001,125.60344220999832,54353.1815712 2024-03-08,05:07:04.000,68,11144919,-795,0,1709874423,13077.320139509997,125.62458960000367,54353.321313600005 2024-03-08,05:07:05.000,68,11144984,-795,0,1709874424,13077.407711539992,125.65983525000047,54353.391184800006 2024-03-08,05:07:06.000,68,11144937,-795,0,1709874425,13077.414447850002,125.69508090000454,54353.20951968 2024-03-08,05:07:07.000,68,11144947,-795,0,1709874426,13077.394238920002,125.7021300300039,54353.02086744 2024-03-08,05:07:08.000,68,11144874,-795,0,1709874427,13077.522228809998,125.7373756800007,54353.09772576001 2024-03-08,05:07:09.000,68,11144921,-795,0,1709874428,13077.562646669998,125.77262133000477,54353.12567424001 2024-03-08,05:07:10.000,68,11144874,-795,0,1709874429,13077.663691319998,125.79376872000284,54353.0418288 2024-03-08,05:07:11.000,68,11144926,-795,0,1709874430,13077.717581799989,125.80786698000156,54353.01388032 2024-03-08,05:07:12.000,68,11144906,-795,0,1709874431,13077.805153829999,125.85016175999772,54352.9020864 2024-03-08,05:07:13.000,68,11144935,-795,0,1709874432,13077.852307999994,125.87835828000243,54352.79029248001 2024-03-08,05:07:14.000,68,11144904,-795,0,1709874433,13078.054397299995,125.90655479999987,54353.04881592001 2024-03-08,05:07:15.000,68,11144920,-795,0,1709874434,13078.1891235,125.90655479999987,54353.00689320001 2024-03-08,05:07:16.000,68,11144931,-795,0,1709874435,13078.29016815,125.94180045000394,54352.92304776 2024-03-08,05:07:17.000,68,11144885,-795,0,1709874436,13078.236277669996,125.92770218999794,54352.68548568 2024-03-08,05:07:18.000,68,11144956,-795,0,1709874437,13078.397949109996,125.95589871000266,54352.75535688 2024-03-08,05:07:19.000,68,11144940,-795,0,1709874438,13078.445103279992,126.0122917500048,54352.84618944 2024-03-08,05:07:20.000,68,11144925,-795,0,1709874439,13078.559620549997,125.99114435999945,54352.7274084 2024-03-08,05:07:21.000,68,11144942,-795,0,1709874440,13078.653928890002,126.0122917500048,54352.720421280006 2024-03-08,05:07:22.000,68,11144968,-795,0,1709874441,13078.620247339997,125.99114435999945,54352.7972796 2024-03-08,05:07:23.000,68,11144928,-795,0,1709874442,13078.728028299993,126.02639001000352,54352.55971752 2024-03-08,05:07:24.000,68,11144886,-795,0,1709874443,13078.815600329988,126.0122917500048,54352.71343416001 2024-03-08,05:07:25.000,68,11144947,-795,0,1709874444,13078.802127709998,126.06868478999968,54352.64356296001 2024-03-08,05:07:26.000,68,11144947,-795,0,1709874445,13078.862754499998,126.0475374000016,54352.650550080005 2024-03-08,05:07:27.000,68,11144965,-795,0,1709874446,13078.862754499998,126.0475374000016,54352.51080768 2024-03-08,05:07:28.000,68,11144958,-795,0,1709874447,13078.896436049989,126.07573391999904,54352.4479236 2024-03-08,05:07:29.000,68,11144919,-795,0,1709874448,13078.977271769989,126.05458653000096,54352.60862736 2024-03-08,05:07:30.000,68,11144944,-795,0,1709874449,13079.05810748999,126.01934088000417,54352.57369176001 2024-03-08,05:07:31.000,68,11144940,-795,0,1709874450,13079.004217009999,126.05458653000096,54352.57369176001 2024-03-08,05:07:32.000,68,11144909,-795,0,1709874451,13079.03789855999,126.04048827000224,54352.482859200005 2024-03-08,05:07:33.000,68,11144961,-795,0,1709874452,13078.903172359998,126.02639001000352,54352.17542592 2024-03-08,05:07:34.000,68,11144914,-795,0,1709874453,13078.842545569998,126.0122917500048,54352.17542592 2024-03-08,05:07:35.000,68,11144915,-795,0,1709874454,13078.829072949993,126.02639001000352,54352.08459336 2024-03-08,05:07:36.000,68,11144952,-795,0,1709874455,13078.707819369993,126.0475374000016,54352.3431168 2024-03-08,05:07:37.000,68,11144959,-795,0,1709874456,13078.701083059997,126.01934088000417,54352.15446456 2024-03-08,05:07:38.000,68,11144915,-795,0,1709874457,13078.680874129997,125.9840952300001,54352.18241304 2024-03-08,05:07:39.000,68,11144881,-795,0,1709874458,13078.653928890002,125.97704610000073,54352.10555472 2024-03-08,05:07:40.000,68,11144916,-795,0,1709874459,13078.613511030002,125.95589871000266,54351.98677368 2024-03-08,05:07:41.000,68,11144939,-795,0,1709874460,13078.600038409997,125.96999697000138,54351.98677368 2024-03-08,05:07:42.000,68,11144933,-795,0,1709874461,13078.519202689997,125.96294784000202,54351.80510856001 2024-03-08,05:07:43.000,68,11144987,-795,0,1709874462,13078.472048520001,125.95589871000266,54351.7492116 2024-03-08,05:07:44.000,68,11144960,-795,0,1709874463,13078.539411619997,125.99819348999881,54351.812095680005 2024-03-08,05:07:45.000,68,11144918,-795,0,1709874464,13078.633719960002,125.9488495800033,54351.89594112 2024-03-08,05:07:46.000,68,11144966,-795,0,1709874465,13078.606774719992,125.99114435999945,54351.75619872001 2024-03-08,05:07:47.000,68,11144960,-795,0,1709874466,13078.559620549997,125.95589871000266,54351.61645632001 2024-03-08,05:07:48.000,68,11144901,-795,0,1709874467,13078.559620549997,125.95589871000266,54351.53959800001 2024-03-08,05:07:49.000,68,11144957,-795,0,1709874468,13078.586565789992,125.93475132000458,54351.49767528001 2024-03-08,05:07:50.000,68,11144934,-795,0,1709874469,13078.579829479997,125.91360392999923,54351.35094576001 2024-03-08,05:07:51.000,68,11144911,-795,0,1709874470,13078.647192579992,125.89950567000051,54351.40684272 2024-03-08,05:07:52.000,68,11144921,-795,0,1709874471,13078.620247339997,125.9488495800033,54351.26710032 2024-03-08,05:07:53.000,68,11144902,-795,0,1709874472,13078.620247339997,125.9488495800033,54351.24613896 2024-03-08,05:07:54.000,68,11144930,-795,0,1709874473,13078.640456269997,125.94180045000394,54351.357932880004 2024-03-08,05:07:55.000,68,11144898,-795,0,1709874474,13078.660665199997,125.96294784000202,54351.2950488 2024-03-08,05:07:56.000,68,11144952,-795,0,1709874475,13078.653928890002,125.93475132000458,54351.2251776 2024-03-08,05:07:57.000,68,11144909,-795,0,1709874476,13078.600038409997,125.95589871000266,54351.00158976 2024-03-08,05:07:58.000,68,11144956,-795,0,1709874477,13078.593302100002,125.97704610000073,54351.05748672 2024-03-08,05:07:59.000,68,11144914,-795,0,1709874478,13078.694346750002,125.9840952300001,54351.02953824 2024-03-08,05:08:00.000,68,11144938,-795,0,1709874479,13078.701083059997,125.9840952300001,54351.07146096 2024-03-08,05:08:01.000,68,11144965,-795,0,1709874480,13078.707819369993,126.00524261999817,54351.02953824 2024-03-08,05:08:02.000,68,11145009,-795,0,1709874481,13078.728028299993,126.02639001000352,54350.94569280001 2024-03-08,05:08:03.000,68,11144955,-795,0,1709874482,13078.680874129997,126.00524261999817,54350.72909208001 2024-03-08,05:08:04.000,68,11144906,-795,0,1709874483,13078.680874129997,125.99114435999945,54350.84787312001 2024-03-08,05:08:05.000,68,11144972,-795,0,1709874484,13078.728028299993,125.99819348999881,54350.854860240004 2024-03-08,05:08:06.000,68,11144951,-795,0,1709874485,13078.667401509992,125.9840952300001,54350.77800192001 2024-03-08,05:08:07.000,68,11144948,-795,0,1709874486,13078.626983649992,125.97704610000073,54350.62428528 2024-03-08,05:08:08.000,68,11144914,-795,0,1709874487,13078.505730069992,125.95589871000266,54350.484542879996 2024-03-08,05:08:09.000,68,11144953,-795,0,1709874488,13078.579829479997,125.96999697000138,54350.74306632 2024-03-08,05:08:10.000,68,11144909,-795,0,1709874489,13078.532675310002,125.96294784000202,54350.70114360001 2024-03-08,05:08:11.000,68,11144919,-795,0,1709874490,13078.445103279992,125.9488495800033,54350.69415648 2024-03-08,05:08:12.000,68,11144904,-795,0,1709874491,13078.364267559991,125.96294784000202,54350.589349680005 2024-03-08,05:08:13.000,68,11144905,-795,0,1709874492,13078.26995922,125.93475132000458,54350.372748960006 2024-03-08,05:08:14.000,68,11144929,-795,0,1709874493,13078.12849671,125.88540741000179,54350.29589064001 2024-03-08,05:08:15.000,68,11144944,-795,0,1709874494,13078.074606229995,125.87835828000243,54350.40768456 2024-03-08,05:08:16.000,68,11144939,-795,0,1709874495,13078.00050681999,125.89950567000051,54350.33082624 2024-03-08,05:08:17.000,68,11144949,-795,0,1709874496,13077.85904430999,125.85721089000435,54350.302877760005 2024-03-08,05:08:18.000,68,11144914,-795,0,1709874497,13077.784944899999,125.82196524000028,54350.15614824001 2024-03-08,05:08:19.000,68,11144893,-795,0,1709874498,13077.751263349994,125.85721089000435,54350.33082624 2024-03-08,05:08:20.000,68,11144959,-795,0,1709874499,13077.582855599998,125.87835828000243,54350.253967920005 2024-03-08,05:08:21.000,68,11144916,-795,0,1709874500,13077.522228809998,125.85721089000435,54350.11422552 2024-03-08,05:08:22.000,68,11144934,-795,0,1709874501,13077.414447850002,125.81491611000092,54350.037367200006 2024-03-08,05:08:23.000,68,11144933,-795,0,1709874502,13077.259512719997,125.82901436999964,54349.9325604 2024-03-08,05:08:24.000,68,11144910,-795,0,1709874503,13077.266249029992,125.84311262999836,54350.04435432 2024-03-08,05:08:25.000,68,11144912,-795,0,1709874504,13077.185413309991,125.81491611000092,54349.967496000005 2024-03-08,05:08:26.000,68,11144897,-795,0,1709874505,13077.165204379991,125.84311262999836,54350.0024316 2024-03-08,05:08:27.000,68,11144957,-795,0,1709874506,13077.037214489996,125.82901436999964,54349.91159904001 2024-03-08,05:08:28.000,68,11144861,-795,0,1709874507,13077.017005559996,125.81491611000092,54349.85570208 2024-03-08,05:08:29.000,68,11144896,-795,0,1709874508,13076.92943353,125.81491611000092,54349.84172784001 2024-03-08,05:08:30.000,68,11144974,-795,0,1709874509,13076.84186149999,125.79376872000284,54349.84172784001 2024-03-08,05:08:31.000,68,11144939,-795,0,1709874510,13076.65998112999,125.78671959000349,54349.52730744001 2024-03-08,05:08:32.000,68,11144960,-795,0,1709874511,13076.646508509999,125.77262133000477,54349.59019152 2024-03-08,05:08:33.000,68,11144932,-795,0,1709874512,13076.626299579999,125.7373756800007,54349.60416576001 2024-03-08,05:08:34.000,68,11144925,-795,0,1709874513,13076.579145409989,125.72327742000198,54349.67403696001 2024-03-08,05:08:35.000,68,11144951,-795,0,1709874514,13076.498309689989,125.69508090000454,54349.6880112 2024-03-08,05:08:36.000,68,11144950,-795,0,1709874515,13076.336638250003,125.69508090000454,54349.55525592001 2024-03-08,05:08:37.000,68,11144929,-795,0,1709874516,13076.161494189997,125.65278612000111,54349.20589992 2024-03-08,05:08:38.000,68,11144920,-795,0,1709874517,13075.999822749996,125.7021300300039,54349.32468096 2024-03-08,05:08:39.000,68,11144944,-795,0,1709874518,13076.033504300001,125.60344220999832,54349.40852640001 2024-03-08,05:08:40.000,68,11144906,-795,0,1709874519,13075.932459650001,125.62458960000367,54349.35961656001 2024-03-08,05:08:41.000,68,11144944,-795,0,1709874520,13075.85162393,125.56819656000152,54349.3735908 2024-03-08,05:08:42.000,68,11144932,-795,0,1709874521,13075.70342510999,125.54000004000409,54349.296732480005 2024-03-08,05:08:43.000,68,11144946,-795,0,1709874522,13075.535017359995,125.58229482000024,54349.06615752 2024-03-08,05:08:44.000,68,11144878,-795,0,1709874523,13075.48112687999,125.51885264999873,54349.094106 2024-03-08,05:08:45.000,68,11144956,-795,0,1709874524,13075.373345919994,125.51885264999873,54349.02423480001 2024-03-08,05:08:46.000,68,11144910,-795,0,1709874525,13075.225147099998,125.47655787000258,54348.92641512 2024-03-08,05:08:47.000,68,11144943,-795,0,1709874526,13075.090420899993,125.47655787000258,54348.8495568 2024-03-08,05:08:48.000,68,11144918,-795,0,1709874527,13074.942222079997,125.40606657000171,54348.78667272001 2024-03-08,05:08:49.000,68,11144951,-795,0,1709874528,13074.861386359997,125.44836134999787,54348.81462120001 2024-03-08,05:08:50.000,68,11144947,-795,0,1709874529,13074.787286949992,125.391968310003,54348.89147952 2024-03-08,05:08:51.000,68,11144955,-795,0,1709874530,13074.639088129996,125.39901744000235,54348.85654392001 2024-03-08,05:08:52.000,68,11144940,-795,0,1709874531,13074.538043479995,125.31442788000277,54348.71680152001 2024-03-08,05:08:53.000,68,11144939,-795,0,1709874532,13074.335954179995,125.34967352999956,54348.49321368 2024-03-08,05:08:54.000,68,11144873,-795,0,1709874533,13074.234909529994,125.3426244000002,54348.52116216001 2024-03-08,05:08:55.000,68,11144962,-795,0,1709874534,13074.127128569999,125.29328049000469,54348.528149280006 2024-03-08,05:08:56.000,68,11144932,-795,0,1709874535,13073.978929749988,125.25803484000062,54348.51417504 2024-03-08,05:08:57.000,68,11144987,-795,0,1709874536,13073.830730929993,125.2791822299987,54348.43032960001 2024-03-08,05:08:58.000,68,11144946,-795,0,1709874537,13073.675795800002,125.22278919000382,54348.31853568 2024-03-08,05:08:59.000,68,11144939,-795,0,1709874538,13073.608432699992,125.18754353999975,54348.395394 2024-03-08,05:09:00.000,68,11144899,-795,0,1709874539,13073.45349757,125.18049441000039,54348.2556516 2024-03-08,05:09:01.000,68,11144966,-795,0,1709874540,13073.38613446999,125.20164179999847,54348.220716 2024-03-08,05:09:02.000,68,11144946,-795,0,1709874541,13073.22446302999,125.18049441000039,54348.03206376 2024-03-08,05:09:03.000,68,11144951,-795,0,1709874542,13073.029110039999,125.15229789000296,54347.96219256 2024-03-08,05:09:04.000,68,11144924,-795,0,1709874543,13073.015637419994,125.17344528000103,54348.05302512 2024-03-08,05:09:05.000,68,11144944,-715,0,1709874544,13072.921329079989,125.19459266999911,54348.10892208 2024-03-08,05:09:06.000,68,11144943,-795,0,1709874545,13072.786602879998,125.15934702000231,54347.96219256 2024-03-08,05:09:07.000,68,11144926,-795,0,1709874546,13072.705767159998,125.13115050000488,54347.857385760006 2024-03-08,05:09:08.000,68,11144877,-795,0,1709874547,13072.651876679993,125.10295398000017,54347.68270776001 2024-03-08,05:09:09.000,68,11144921,-795,0,1709874548,13072.597986200002,125.13115050000488,54347.89232136 2024-03-08,05:09:10.000,68,11144936,-795,0,1709874549,13072.571040959992,125.0959048500008,54347.79450168 2024-03-08,05:09:11.000,68,11144933,-795,0,1709874550,13072.544095719997,125.10295398000017,54347.73161760001 2024-03-08,05:09:12.000,68,11144891,-795,0,1709874551,13072.463259999997,125.10295398000017,54347.58488808 2024-03-08,05:09:13.000,68,11144971,-795,0,1709874552,13072.416105830001,125.08885572000145,54347.65475928 2024-03-08,05:09:14.000,68,11144943,-795,0,1709874553,13072.517150480002,125.11000310999952,54347.70366912 2024-03-08,05:09:15.000,68,11144978,-795,0,1709874554,13072.476732620002,125.11000310999952,54347.696682 2024-03-08,05:09:16.000,68,11144940,-795,0,1709874555,13072.476732620002,125.08885572000145,54347.63379792001 2024-03-08,05:09:17.000,68,11144927,-795,0,1709874556,13072.422842139997,125.06770833000337,54347.43815856 2024-03-08,05:09:18.000,68,11144848,-795,0,1709874557,13072.469996309992,125.06770833000337,54347.48008128 2024-03-08,05:09:19.000,68,11144959,-795,0,1709874558,13072.523886789997,125.11000310999952,54347.619823680005 2024-03-08,05:09:20.000,68,11144933,-795,0,1709874559,13072.523886789997,125.0959048500008,54347.59187520001 2024-03-08,05:09:21.000,68,11144941,-795,0,1709874560,13072.550832029992,125.13115050000488,54347.64078504001 2024-03-08,05:09:22.000,68,11144946,-795,0,1709874561,13072.530623099992,125.13115050000488,54347.61283656001 2024-03-08,05:09:23.000,68,11144974,-795,0,1709874562,13072.422842139997,125.1452487600036,54347.452132800005 2024-03-08,05:09:24.000,68,11144896,-795,0,1709874563,13072.375687970001,125.10295398000017,54347.29142904 2024-03-08,05:09:25.000,68,11144959,-795,0,1709874564,13072.348742729991,125.12410136999824,54347.403222960005 2024-03-08,05:09:26.000,68,11144962,-795,0,1709874565,13072.348742729991,125.15934702000231,54347.54296536001 2024-03-08,05:09:27.000,68,11144948,-795,0,1709874566,13072.220752839996,125.13115050000488,54347.30540328001 2024-03-08,05:09:28.000,68,11144921,-795,0,1709874567,13072.261170699996,125.18754353999975,54347.333351760004 2024-03-08,05:09:29.000,68,11144988,-795,0,1709874568,13072.288115939991,125.21574006000446,54347.619823680005 2024-03-08,05:09:30.000,68,11144926,-795,0,1709874569,13072.240961769996,125.2439365800019,54347.61283656001 2024-03-08,05:09:31.000,68,11144955,-795,0,1709874570,13072.200543909996,125.27213309999934,54347.6268108 2024-03-08,05:09:32.000,68,11144888,-795,0,1709874571,13072.200543909996,125.2791822299987,54347.59187520001 2024-03-08,05:09:33.000,68,11144860,-795,0,1709874572,13072.13318081,125.2791822299987,54347.45911992 2024-03-08,05:09:34.000,68,11144849,-795,0,1709874573,13072.18707128999,125.32852614000149,54347.49405552001 2024-03-08,05:09:35.000,68,11144941,-795,0,1709874574,13072.17359867,125.36377178999828,54347.66174640001 2024-03-08,05:09:36.000,68,11144955,-795,0,1709874575,13072.139917119996,125.35672265999892,54347.696682 2024-03-08,05:09:37.000,68,11144928,-795,0,1709874576,13072.119708189995,125.42721395999979,54347.67572064 2024-03-08,05:09:38.000,68,11144924,-795,0,1709874577,13072.05234509,125.391968310003,54347.53597824 2024-03-08,05:09:39.000,68,11144925,-795,0,1709874578,13072.02539984999,125.44131221999851,54347.58488808 2024-03-08,05:09:40.000,68,11144887,-795,0,1709874579,13072.10623556999,125.48360700000194,54347.7665532 2024-03-08,05:09:41.000,68,11144956,-795,0,1709874580,13072.12644449999,125.54000004000409,54347.80148880001 2024-03-08,05:09:42.000,68,11144943,-795,0,1709874581,13072.05234509,125.5893439499996,54347.58488808 2024-03-08,05:09:43.000,68,11144940,-795,0,1709874582,13072.07255402,125.60344220999832,54347.70366912 2024-03-08,05:09:44.000,68,11144931,-795,0,1709874583,13072.160126049996,125.62458960000367,54347.86437288 2024-03-08,05:09:45.000,68,11144910,-795,0,1709874584,13072.18707128999,125.7021300300039,54347.98315392 2024-03-08,05:09:46.000,68,11144920,-795,0,1709874585,13072.14665342999,125.7373756800007,54348.004115280004 2024-03-08,05:09:47.000,68,11144953,-795,0,1709874586,13072.14665342999,125.76557219999813,54347.98315392 2024-03-08,05:09:48.000,68,11144859,-795,0,1709874587,13072.17359867,125.82901436999964,54348.0809736 2024-03-08,05:09:49.000,68,11144939,-795,0,1709874588,13072.180334979996,125.89245654000115,54348.220716 2024-03-08,05:09:50.000,68,11144928,-795,0,1709874589,13072.16686235999,125.96999697000138,54348.19975464 2024-03-08,05:09:51.000,68,11144955,-795,0,1709874590,13072.139917119996,126.00524261999817,54348.19975464 2024-03-08,05:09:52.000,68,11144978,-795,0,1709874591,13072.04560877999,126.09688131000439,54348.18578040001 2024-03-08,05:09:53.000,68,11144907,-795,0,1709874592,13072.04560877999,126.12507783000183,54348.28360008001 2024-03-08,05:09:54.000,68,11144913,-795,0,1709874593,13072.099499259995,126.1955691300027,54348.41635536 2024-03-08,05:09:55.000,68,11144953,-795,0,1709874594,13072.099499259995,126.28015869000228,54348.43032960001 2024-03-08,05:09:56.000,68,11144918,-795,0,1709874595,13072.05234509,126.35064999000315,54348.45129096001 2024-03-08,05:09:57.000,68,11144887,-795,0,1709874596,13072.01192723,126.38589563999994,54348.31154856001 2024-03-08,05:09:58.000,68,11144849,-795,0,1709874597,13071.94456412999,126.40704302999802,54348.26263872001 2024-03-08,05:09:59.000,68,11144926,-795,0,1709874598,13072.09276295,126.51277998000296,54348.65391744 2024-03-08,05:10:00.000,68,11144954,-795,0,1709874599,13072.079290329995,126.59736954000255,54348.66090456 2024-03-08,05:10:01.000,68,11144947,-795,0,1709874600,13072.16686235999,126.66081171000405,54348.77269848 2024-03-08,05:10:02.000,68,11144961,-795,0,1709874601,13072.13318081,126.75949953000236,54348.78667272001 2024-03-08,05:10:03.000,68,11144928,-795,0,1709874602,13072.16686235999,126.7876960499998,54348.75173712 2024-03-08,05:10:04.000,68,11144900,-795,0,1709874603,13072.23422546,126.90753126000345,54348.88449240001 2024-03-08,05:10:05.000,68,11144896,-795,0,1709874604,13072.348742729991,126.95687516999897,54348.93340224001 2024-03-08,05:10:06.000,68,11144918,-795,0,1709874605,13072.389160589992,127.04851385999791,54349.04519616 2024-03-08,05:10:07.000,68,11144937,-795,0,1709874606,13072.362215349996,127.09080864000134,54348.8495568 2024-03-08,05:10:08.000,68,11144926,-795,0,1709874607,13072.443051069997,127.17539820000093,54349.00327344001 2024-03-08,05:10:09.000,68,11144934,-795,0,1709874608,13072.651876679993,127.25293863000115,54349.177951440004 2024-03-08,05:10:10.000,68,11144908,-795,0,1709874609,13072.705767159998,127.3093316700033,54349.3037196 2024-03-08,05:10:11.000,68,11144937,-795,0,1709874610,13072.833757049993,127.37277384000481,54349.3735908 2024-03-08,05:10:12.000,68,11144900,-795,0,1709874611,13072.914592769994,127.49260905000119,54349.38057792 2024-03-08,05:10:13.000,68,11144936,-795,0,1709874612,13072.968483249999,127.50670730999991,54349.22686128 2024-03-08,05:10:14.000,68,11144884,-795,0,1709874613,13073.116682069995,127.63359165000293,54349.366603680006 2024-03-08,05:10:15.000,68,11144969,-795,0,1709874614,13073.278353509995,127.67588642999908,54349.52032032 2024-03-08,05:10:16.000,68,11144936,-795,0,1709874615,13073.338980299995,127.72523034000187,54349.632114240005 2024-03-08,05:10:17.000,68,11144932,-795,0,1709874616,13073.40634339999,127.79572164000274,54349.61814 2024-03-08,05:10:18.000,68,11144916,-795,0,1709874617,13073.40634339999,127.84506554999825,54349.52730744001 2024-03-08,05:10:19.000,68,11144984,-795,0,1709874618,13073.527596979991,127.90850771999976,54349.7578824 2024-03-08,05:10:20.000,68,11144858,-795,0,1709874619,13073.588223769992,127.99309727999935,54349.82076648001 2024-03-08,05:10:21.000,68,11144893,-795,0,1709874620,13073.696004730002,128.0001464099987,54349.78583088 2024-03-08,05:10:22.000,68,11144969,-795,0,1709874621,13073.689268419992,128.0988342300043,54349.77185664001 2024-03-08,05:10:23.000,68,11144965,-795,0,1709874622,13073.696004730002,128.0988342300043,54349.76486952 2024-03-08,05:10:24.000,68,11144984,-795,0,1709874623,13073.803785689997,128.1975220500026,54350.0024316 2024-03-08,05:10:25.000,68,11144938,-715,0,1709874624,13073.844203549997,128.22571857000003,54350.05134144 2024-03-08,05:10:26.000,68,11144976,-795,0,1709874625,13073.864412479998,128.26801335000346,54350.135186880005 2024-03-08,05:10:27.000,68,11144953,-795,0,1709874626,13073.857676170002,128.28211161000218,54349.99544448 2024-03-08,05:10:28.000,68,11144858,-795,0,1709874627,13073.877885100002,128.36670117000176,54350.16313536 2024-03-08,05:10:29.000,68,11144973,-795,0,1709874628,13073.951984509993,128.3314555199977,54350.23300656 2024-03-08,05:10:30.000,68,11144992,-795,0,1709874629,13073.985666059998,128.37375030000112,54350.35877472 2024-03-08,05:10:31.000,68,11144912,-795,0,1709874630,13073.972193439993,128.36670117000176,54350.302877760005 2024-03-08,05:10:32.000,68,11144941,-795,0,1709874631,13073.877885100002,128.43014334000327,54350.24698080001 2024-03-08,05:10:33.000,68,11144998,-795,0,1709874632,13073.925039269998,128.46538899000006,54350.26794216 2024-03-08,05:10:34.000,68,11144940,-795,0,1709874633,13074.032820229993,128.47243811999942,54350.470568640005 2024-03-08,05:10:35.000,68,11144930,-795,0,1709874634,13074.026083919998,128.48653637999814,54350.49851712 2024-03-08,05:10:36.000,68,11144915,-795,0,1709874635,13073.999138679988,128.54997854999965,54350.39371032001 2024-03-08,05:10:37.000,68,11144933,-795,0,1709874636,13073.951984509993,128.5429294200003,54350.26794216 2024-03-08,05:10:38.000,68,11144888,-795,0,1709874637,13073.985666059998,128.59227333000308,54350.3867232 2024-03-08,05:10:39.000,68,11144966,-795,0,1709874638,13074.053029159993,128.62751897999988,54350.50550424 2024-03-08,05:10:40.000,68,11144893,-795,0,1709874639,13073.945248199998,128.66276463000395,54350.484542879996 2024-03-08,05:10:41.000,68,11144929,-795,0,1709874640,13074.133864879994,128.67686289000267,54350.72210496 2024-03-08,05:10:42.000,68,11144943,-795,0,1709874641,13074.133864879994,128.66276463000395,54350.69415648 2024-03-08,05:10:43.000,68,11144935,-795,0,1709874642,13074.18101904999,128.69801028000074,54350.61729816 2024-03-08,05:10:44.000,68,11144936,-795,0,1709874643,13074.228173219999,128.73325593000482,54350.78498904 2024-03-08,05:10:45.000,68,11144946,-795,0,1709874644,13074.376372039995,128.8037472299984,54350.88979584 2024-03-08,05:10:46.000,68,11144963,-795,0,1709874645,13074.46394406999,128.79669809999905,54350.95966704 2024-03-08,05:10:47.000,68,11144969,-795,0,1709874646,13074.50436192999,128.86014027000056,54350.89678296001 2024-03-08,05:10:48.000,68,11144933,-795,0,1709874647,13074.57172503,128.86718939999992,54350.93870568 2024-03-08,05:10:49.000,68,11144984,-795,0,1709874648,13074.820968499997,128.94472983000014,54351.18325488001 2024-03-08,05:10:50.000,68,11144933,-795,0,1709874649,13074.942222079997,128.97292635000485,54351.30203592001 2024-03-08,05:10:51.000,68,11144952,-795,0,1709874650,13075.097157210002,129.02931938999973,54351.33697152 2024-03-08,05:10:52.000,68,11144962,-795,0,1709874651,13075.265564959998,129.0998106900006,54351.46972680001 2024-03-08,05:10:53.000,68,11144970,-795,0,1709874652,13075.407027469999,129.1632528600021,54351.36492 2024-03-08,05:10:54.000,68,11144960,-795,0,1709874653,13075.555226289995,129.15620373000274,54351.41382984 2024-03-08,05:10:55.000,68,11144969,-795,0,1709874654,13075.797733449996,129.23374416000297,54351.70030176 2024-03-08,05:10:56.000,68,11144963,-795,0,1709874655,13075.91225072,129.28308806999848,54351.8190828 2024-03-08,05:10:57.000,68,11144949,-795,0,1709874656,13076.094131090002,129.32538285000192,54351.80510856001 2024-03-08,05:10:58.000,68,11144946,-795,0,1709874657,13076.195175740002,129.36767762999807,54351.888954 2024-03-08,05:10:59.000,68,11144935,-795,0,1709874658,13076.505045999998,129.42407067000022,54352.16145168 2024-03-08,05:11:00.000,68,11144941,-795,0,1709874659,13076.626299579999,129.473414580003,54352.16843880001 2024-03-08,05:11:01.000,68,11145007,-795,0,1709874660,13076.86207042999,129.52275848999852,54352.32215544 2024-03-08,05:11:02.000,68,11144949,-795,0,1709874661,13076.92943353,129.53685675000452,54352.28023272 2024-03-08,05:11:03.000,68,11144958,-795,0,1709874662,13077.097841279996,129.6073480499981,54352.433949360005 2024-03-08,05:11:04.000,68,11144928,-795,0,1709874663,13077.333612130002,129.69898674000433,54352.63657584 2024-03-08,05:11:05.000,68,11144929,-795,0,1709874664,13077.515492500002,129.74833064999984,54352.76234400001 2024-03-08,05:11:06.000,68,11144963,-795,0,1709874665,13077.636746079988,129.79767456000263,54352.97894472001 2024-03-08,05:11:07.000,68,11144941,-795,0,1709874666,13077.710845489994,129.8399693399988,54352.84618944 2024-03-08,05:11:08.000,68,11144934,-795,0,1709874667,13077.683900249998,129.88931325000158,54352.95099624 2024-03-08,05:11:09.000,68,11144939,-795,0,1709874668,13077.825362759999,129.91750976999901,54353.25842952 2024-03-08,05:11:10.000,68,11144911,-795,0,1709874669,13077.83883537999,129.9668536800018,54353.440094640006 2024-03-08,05:11:11.000,68,11144925,-795,0,1709874670,13077.872516929994,129.98800106999988,54353.62874688001 2024-03-08,05:11:12.000,68,11144966,-795,0,1709874671,13077.832099069994,130.0302958500033,54353.59381128 2024-03-08,05:11:13.000,68,11144926,-795,0,1709874672,13077.892725859994,130.0302958500033,54353.726566560006 2024-03-08,05:11:14.000,68,11144967,-795,0,1709874673,13078.06786992,130.13603280000098,54353.95714152 2024-03-08,05:11:15.000,68,11145001,-795,0,1709874674,13078.20259611999,130.20652410000184,54354.03399984001 2024-03-08,05:11:16.000,68,11144836,-795,0,1709874675,13078.31037708,130.262917140004,54354.08290968001 2024-03-08,05:11:17.000,68,11144935,-795,0,1709874676,13078.391212800001,130.29111366000143,54354.00605136 2024-03-08,05:11:18.000,68,11144929,-795,0,1709874677,13078.512466380002,130.3122610499995,54354.1947036 2024-03-08,05:11:19.000,68,11144956,-795,0,1709874678,13078.674137820002,130.43209626000316,54354.48816264001 2024-03-08,05:11:20.000,68,11144901,-795,0,1709874679,13078.721291989998,130.49553843000467,54354.62091792 2024-03-08,05:11:21.000,68,11144976,-795,0,1709874680,13078.802127709998,130.53078408000147,54354.781621680006 2024-03-08,05:11:22.000,68,11144928,-795,0,1709874681,13078.903172359998,130.53783321000083,54354.900402720006 2024-03-08,05:11:23.000,68,11144980,-795,0,1709874682,13078.963799149999,130.54488234000019,54354.879441360004 2024-03-08,05:11:24.000,68,11144907,-795,0,1709874683,13079.085052729999,130.54488234000019,54355.05411936 2024-03-08,05:11:25.000,68,11144916,-795,0,1709874684,13079.071580109994,130.6083245100017,54355.2427716 2024-03-08,05:11:26.000,68,11144925,-795,0,1709874685,13079.132206899994,130.61537364000105,54355.34059128 2024-03-08,05:11:27.000,68,11144939,-795,0,1709874686,13079.18609738,130.63652102999913,54355.3126428 2024-03-08,05:11:28.000,68,11144934,-795,0,1709874687,13079.36124143999,130.59422625000298,54355.382514000004 2024-03-08,05:11:29.000,68,11144965,-795,0,1709874688,13079.603748599991,130.6083245100017,54355.738857120006 2024-03-08,05:11:30.000,68,11144929,-795,0,1709874689,13079.745211109992,130.6083245100017,54355.84366392 2024-03-08,05:11:31.000,68,11144974,-795,0,1709874690,13079.812574210002,130.59422625000298,54355.906548000006 2024-03-08,05:11:32.000,68,11144944,-795,0,1709874691,13079.933827790002,130.56602972999826,54356.01834192 2024-03-08,05:11:33.000,68,11144945,-795,0,1709874692,13080.001190889998,130.49553843000467,54356.06725176001 2024-03-08,05:11:34.000,68,11145011,-795,0,1709874693,13080.250434359994,130.4250471300038,54356.06725176001 2024-03-08,05:11:35.000,68,11144957,-795,0,1709874694,13080.62766772,130.38980147999973,54356.31180096001 2024-03-08,05:11:36.000,68,11144948,-795,0,1709874695,13080.977955839997,130.3122610499995,54356.3956464 2024-03-08,05:11:37.000,68,11144944,-795,0,1709874696,13081.449497539994,130.4250471300038,54356.45154336001 2024-03-08,05:11:38.000,68,11144952,-795,0,1709874697,13081.974929719996,130.7563562400028,54356.556350160005 2024-03-08,05:11:39.000,68,11144943,-795,0,1709874698,13082.278063669997,131.44012184999883,54356.724041040005 2024-03-08,05:11:40.000,68,11144953,-795,0,1709874699,13082.028820200001,132.28601745000196,54356.724041040005 2024-03-08,05:11:41.000,68,11144939,-795,0,1709874700,13081.173308830002,132.75126003000332,54356.556350160005 2024-03-08,05:11:42.000,68,11144949,-795,0,1709874701,13080.50641414,132.64552307999838,54356.82884784 2024-03-08,05:11:43.000,68,11144927,-795,0,1709874702,13080.236961739989,132.2507717999979,54356.99653872 2024-03-08,05:11:44.000,68,11144983,-795,0,1709874703,13080.33800638999,131.84897138999804,54357.31095912 2024-03-08,05:11:45.000,68,11144933,-795,0,1709874704,13080.472732589995,131.60225183999864,54357.45070152 2024-03-08,05:11:46.000,68,11144944,-795,0,1709874705,13080.64114033999,131.4753675000029,54357.54153408 2024-03-08,05:11:47.000,68,11144960,-795,0,1709874706,13080.755657609996,131.39782707000268,54357.63935376 2024-03-08,05:11:48.000,68,11144965,-795,0,1709874707,13080.70850344,131.40487620000204,54357.57646968001 2024-03-08,05:11:49.000,68,11144945,-795,0,1709874708,13080.7489213,131.41897446000075,54357.69525072 2024-03-08,05:11:50.000,68,11144925,-795,0,1709874709,13080.802811779991,131.41897446000075,54357.897877200005 2024-03-08,05:11:51.000,68,11144965,-795,0,1709874710,13080.876911189996,131.46831837000354,54357.98870976001 2024-03-08,05:11:52.000,68,11144963,-795,0,1709874711,13080.910592740001,131.52471140999842,54358.02364536 2024-03-08,05:11:53.000,68,11144957,-795,0,1709874712,13080.964483219992,131.5599570600025,54358.016658240005 2024-03-08,05:11:54.000,68,11144937,-795,0,1709874713,13081.038582629997,131.58815357999993,54358.26819456 2024-03-08,05:11:55.000,68,11144951,-795,0,1709874714,13081.085736799992,131.69389053000486,54358.282168800004 2024-03-08,05:11:56.000,68,11144883,-795,0,1709874715,13081.079000489997,131.72913618000166,54358.22627184001 2024-03-08,05:11:57.000,68,11144986,-795,0,1709874716,13081.105945729993,131.75028356999974,54358.17037488 2024-03-08,05:11:58.000,68,11144901,-795,0,1709874717,13081.159836209998,131.79257835000317,54358.33107864 2024-03-08,05:11:59.000,68,11144916,-795,0,1709874718,13081.328243959993,131.83487312999932,54358.449859680004 2024-03-08,05:12:00.000,68,11144953,-795,0,1709874719,13081.409079679994,131.87716791000275,54358.51274376001 2024-03-08,05:12:01.000,68,11144952,-795,0,1709874720,13081.530333259994,131.94765921000362,54358.71537024 2024-03-08,05:12:02.000,68,11144957,-795,0,1709874721,13081.64485053,131.99700311999914,54358.72934448001 2024-03-08,05:12:03.000,68,11144979,-795,0,1709874722,13081.651586839995,132.0040522499985,54358.58261496001 2024-03-08,05:12:04.000,68,11144874,-795,0,1709874723,13081.72568625,132.03929790000257,54358.53370512 2024-03-08,05:12:05.000,68,11144947,-795,0,1709874724,13081.86714876,132.07454354999936,54358.855112640005 2024-03-08,05:12:06.000,68,11144976,-795,0,1709874725,13081.914302929996,132.15913310999895,54358.95991944 2024-03-08,05:12:07.000,68,11144948,-795,0,1709874726,13081.941248169991,132.1168383300028,54358.855112640005 2024-03-08,05:12:08.000,68,11144981,-795,0,1709874727,13081.995138649996,132.18732963000366,54358.89703536001 2024-03-08,05:12:09.000,68,11144975,-795,0,1709874728,13082.170282710002,132.23667353999917,54359.21145576001 2024-03-08,05:12:10.000,68,11144954,-795,0,1709874729,13082.210700570002,132.29306658000132,54359.21844288 2024-03-08,05:12:11.000,68,11144950,-795,0,1709874730,13082.311745220002,132.29306658000132,54359.26036560001 2024-03-08,05:12:12.000,68,11144877,-795,0,1709874731,13082.372372010002,132.35650875000283,54359.2953012 2024-03-08,05:12:13.000,68,11144947,-795,0,1709874732,13082.385844629993,132.30011571000068,54359.18350728001 2024-03-08,05:12:14.000,68,11144928,-795,0,1709874733,13082.432998799988,132.33536136000475,54359.25337848001 2024-03-08,05:12:15.000,68,11144949,-795,0,1709874734,13082.520570829998,132.34945962000347,54359.44901784001 2024-03-08,05:12:16.000,68,11144922,-795,0,1709874735,13082.594670239989,132.40585265999835,54359.53286328 2024-03-08,05:12:17.000,68,11144924,-795,0,1709874736,13082.67550595999,132.44109831000242,54359.56081176 2024-03-08,05:12:18.000,68,11144989,-795,0,1709874737,13082.722660129999,132.41995092000434,54359.56779888001 2024-03-08,05:12:19.000,68,11144929,-795,0,1709874738,13082.9045405,132.398803529999,54359.749464 2024-03-08,05:12:20.000,68,11144963,-795,0,1709874739,13082.951694669995,132.4270000500037,54359.73548976001 2024-03-08,05:12:21.000,68,11144931,-795,0,1709874740,13083.02579408,132.38470527000027,54359.80536096001 2024-03-08,05:12:22.000,68,11144955,-795,0,1709874741,13083.01905776999,132.38470527000027,54359.791386720004 2024-03-08,05:12:23.000,68,11144893,-795,0,1709874742,13082.971903599995,132.3424104900041,54359.742476880005 2024-03-08,05:12:24.000,68,11144910,-795,0,1709874743,13082.992112529995,132.3424104900041,54359.87523216 2024-03-08,05:12:25.000,68,11144967,-795,0,1709874744,13083.113366109996,132.27191919000325,54360.03593592 2024-03-08,05:12:26.000,68,11144963,-795,0,1709874745,13083.12010241999,132.28601745000196,54360.07087152001 2024-03-08,05:12:27.000,68,11144922,-795,0,1709874746,13083.160520279991,132.22962440999981,54360.10580712 2024-03-08,05:12:28.000,68,11144942,-795,0,1709874747,13083.032530389995,132.20847702000174,54359.93811624 2024-03-08,05:12:29.000,68,11144935,-795,0,1709874748,13083.07968455999,132.13798572000087,54360.07087152001 2024-03-08,05:12:30.000,68,11144931,-795,0,1709874749,13083.00558515,132.15913310999895,54360.16869120001 2024-03-08,05:12:31.000,68,11144950,-795,0,1709874750,13083.02579408,132.06044529000064,54360.196639680005 2024-03-08,05:12:32.000,68,11144918,-795,0,1709874751,13082.95843097999,132.06749442,54360.22458816 2024-03-08,05:12:33.000,68,11144973,-795,0,1709874752,13082.92474943,131.97585573000106,54360.294459360004 2024-03-08,05:12:34.000,68,11145013,-795,0,1709874753,13082.81696846999,131.92651181999827,54360.39227904 2024-03-08,05:12:35.000,68,11144951,-795,0,1709874754,13082.688978579994,131.84192225999868,54360.32939496 2024-03-08,05:12:36.000,68,11144950,-795,0,1709874755,13082.540779759998,131.82782399999996,54360.294459360004 2024-03-08,05:12:37.000,68,11144924,-795,0,1709874756,13082.392580940003,131.73618531000102,54360.147729840006 2024-03-08,05:12:38.000,68,11144945,-795,0,1709874757,13082.305008909992,131.69389053000486,54360.21061392 2024-03-08,05:12:39.000,68,11144958,-795,0,1709874758,13082.311745220002,131.65159575000143,54360.3433692 2024-03-08,05:12:40.000,68,11144953,-795,0,1709874759,13082.177019019997,131.65159575000143,54360.413240400005 2024-03-08,05:12:41.000,68,11144952,-795,0,1709874760,13082.163546399992,131.60225183999864,54360.42721464001 2024-03-08,05:12:42.000,68,11144931,-795,0,1709874761,13081.954720789996,131.61635010000464,54360.315420720006 2024-03-08,05:12:43.000,68,11144940,-795,0,1709874762,13082.049029130001,131.51766227999906,54360.413240400005 2024-03-08,05:12:44.000,68,11144902,-795,0,1709874763,13081.793049349995,131.52471140999842,54360.294459360004 2024-03-08,05:12:45.000,68,11144914,-795,0,1709874764,13081.73915886999,131.41897446000075,54360.33638208001 2024-03-08,05:12:46.000,68,11144943,-795,0,1709874765,13081.57748742999,131.4260235900001,54360.3433692 2024-03-08,05:12:47.000,68,11144926,-795,0,1709874766,13081.456233849989,131.39782707000268,54360.42022752 2024-03-08,05:12:48.000,68,11144966,-795,0,1709874767,13081.233935619988,131.34143403000053,54360.23856240001 2024-03-08,05:12:49.000,68,11144930,-795,0,1709874768,13081.159836209998,131.29913925000437,54360.35035632 2024-03-08,05:12:50.000,68,11144981,-795,0,1709874769,13080.971219530002,131.28504098999838,54360.39926616 2024-03-08,05:12:51.000,68,11144964,-795,0,1709874770,13080.802811779991,131.23569708000286,54360.42022752 2024-03-08,05:12:52.000,68,11144900,-795,0,1709874771,13080.62093140999,131.2145496900048,54360.315420720006 2024-03-08,05:12:53.000,68,11144913,-795,0,1709874772,13080.492941519995,131.18635317000007,54360.23157528 2024-03-08,05:12:54.000,68,11144898,-795,0,1709874773,13080.284115909999,131.08766535000177,54360.14074272001 2024-03-08,05:12:55.000,68,11144968,-795,0,1709874774,13080.210016499994,131.1158618699992,54360.23856240001 2024-03-08,05:12:56.000,68,11144955,-795,0,1709874775,13080.001190889998,131.0806162200024,54360.23856240001 2024-03-08,05:12:57.000,68,11144928,-795,0,1709874776,13079.900146239997,131.0524196999977,54360.1337556 2024-03-08,05:12:58.000,68,11144980,-795,0,1709874777,13079.725002179992,131.04537056999834,54360.05689728 2024-03-08,05:12:59.000,68,11144971,-795,0,1709874778,13079.556594429996,131.02422318000026,54360.21061392 2024-03-08,05:13:00.000,68,11144943,-795,0,1709874779,13079.374714059995,130.9819284000041,54360.00798744 2024-03-08,05:13:01.000,68,11144943,-795,0,1709874780,13079.12547059,130.96078100999875,54359.94510336 2024-03-08,05:13:02.000,68,11144908,-795,0,1709874781,13078.936853909989,130.98897753000347,54359.87523216 2024-03-08,05:13:03.000,68,11144902,-795,0,1709874782,13078.593302100002,130.9678301399981,54359.63068296 2024-03-08,05:13:04.000,68,11144967,-795,0,1709874783,13078.350794940001,130.94668275000004,54359.72850264 2024-03-08,05:13:05.000,68,11144982,-795,0,1709874784,13078.16891457,130.9184862300026,54359.82632232 2024-03-08,05:13:06.000,68,11144979,-795,0,1709874785,13077.912934789994,130.88324057999853,54359.78439960001 2024-03-08,05:13:07.000,68,11144972,-795,0,1709874786,13077.710845489994,130.87619144999917,54359.73548976001 2024-03-08,05:13:08.000,68,11144950,-795,0,1709874787,13077.414447850002,130.90438797000388,54359.54683752001 2024-03-08,05:13:09.000,68,11144967,-795,0,1709874788,13077.246040099992,130.87619144999917,54359.48395344 2024-03-08,05:13:10.000,68,11144925,-795,0,1709874789,13077.118050209996,130.90438797000388,54359.44901784001 2024-03-08,05:13:11.000,68,11144910,-795,0,1709874790,13076.99006032,130.91143710000324,54359.41408224 2024-03-08,05:13:12.000,68,11144934,-795,0,1709874791,13076.82838888,130.9537318799994,54359.25337848001 2024-03-08,05:13:13.000,68,11144944,-795,0,1709874792,13076.78123470999,130.9537318799994,54359.34421104 2024-03-08,05:13:14.000,68,11145011,-795,0,1709874793,13076.76776209,130.98897753000347,54359.37914664001 2024-03-08,05:13:15.000,68,11144938,-795,0,1709874794,13076.72060791999,131.04537056999834,54359.26036560001 2024-03-08,05:13:16.000,68,11144944,-795,0,1709874795,13076.653244819994,131.04537056999834,54359.22543 2024-03-08,05:13:17.000,68,11144966,-795,0,1709874796,13076.606090649999,131.08766535000177,54358.973893680006 2024-03-08,05:13:18.000,68,11144942,-795,0,1709874797,13076.525254929998,131.12291099999857,54358.98786792 2024-03-08,05:13:19.000,68,11144976,-795,0,1709874798,13076.579145409989,131.17930404000072,54358.9808808 2024-03-08,05:13:20.000,68,11144919,-795,0,1709874799,13076.63977219999,131.23569708000286,54359.11363608001 2024-03-08,05:13:21.000,68,11144932,-795,0,1709874800,13076.78123470999,131.28504098999838,54359.141584560006 2024-03-08,05:13:22.000,68,11144983,-795,0,1709874801,13076.734080539994,131.3484831599999,54359.12761032 2024-03-08,05:13:23.000,68,11144923,-795,0,1709874802,13076.754289469995,131.39782707000268,54358.9808808 2024-03-08,05:13:24.000,68,11144910,-795,0,1709874803,13076.84859781,131.4471709799982,54359.10664896 2024-03-08,05:13:25.000,68,11144914,-795,0,1709874804,13076.936169839995,131.52471140999842,54359.11363608001 2024-03-08,05:13:26.000,68,11144940,-795,0,1709874805,13076.94290614999,131.56700619000185,54359.120623200004 2024-03-08,05:13:27.000,68,11144947,-795,0,1709874806,13076.94964246,131.63044836000336,54358.98786792 2024-03-08,05:13:28.000,68,11144941,-795,0,1709874807,13076.996796629996,131.69389053000486,54359.071713360005 2024-03-08,05:13:29.000,68,11144978,-795,0,1709874808,13077.118050209996,131.77848009000445,54359.26735272 2024-03-08,05:13:30.000,68,11144918,-795,0,1709874809,13077.219094859996,131.84192225999868,54359.28132696001 2024-03-08,05:13:31.000,68,11144984,-795,0,1709874810,13077.286457959992,131.94061008000426,54359.30228832001 2024-03-08,05:13:32.000,68,11144945,-795,0,1709874811,13077.286457959992,131.99700311999914,54359.31626256 2024-03-08,05:13:33.000,68,11144961,-795,0,1709874812,13077.293194270002,132.05339616000128,54359.20446864 2024-03-08,05:13:34.000,68,11144920,-795,0,1709874813,13077.434656780002,132.14503485000023,54359.25337848001 2024-03-08,05:13:35.000,68,11144945,-795,0,1709874814,13077.670427629993,132.2155261500011,54359.40010800001 2024-03-08,05:13:36.000,68,11144973,-795,0,1709874815,13077.81862644999,132.27191919000325,54359.44901784001 2024-03-08,05:13:37.000,68,11144943,-795,0,1709874816,13077.91967109999,132.35650875000283,54359.41408224 2024-03-08,05:13:38.000,68,11144950,-795,0,1709874817,13078.08134253999,132.37060701000155,54359.42805648001 2024-03-08,05:13:39.000,68,11144972,-795,0,1709874818,13078.296904459996,132.4270000500037,54359.58177312 2024-03-08,05:13:40.000,68,11144951,-795,0,1709874819,13078.431630660001,132.4763439599992,54359.61670872001 2024-03-08,05:13:41.000,68,11144959,-795,0,1709874820,13078.532675310002,132.55388438999944,54359.623695840004 2024-03-08,05:13:42.000,68,11144947,-795,0,1709874821,13078.606774719992,132.5609335199988,54359.61670872001 2024-03-08,05:13:43.000,68,11144942,-795,0,1709874822,13078.633719960002,132.63847394999902,54359.456004960004 2024-03-08,05:13:44.000,68,11144981,-795,0,1709874823,13078.916644979989,132.63847394999902,54359.70754128 2024-03-08,05:13:45.000,68,11144970,-795,0,1709874824,13079.085052729999,132.6737196000031,54359.78439960001 2024-03-08,05:13:46.000,68,11144958,-795,0,1709874825,13079.12547059,132.69486699000117,54359.72850264 2024-03-08,05:13:47.000,68,11144927,-795,0,1709874826,13079.18609738,132.74421090000396,54359.67260568 2024-03-08,05:13:48.000,68,11144958,-795,0,1709874827,13079.30061464999,132.7371617700046,54359.84728368 2024-03-08,05:13:49.000,68,11144943,-795,0,1709874828,13079.44207715999,132.77945655000076,54359.80536096001 2024-03-08,05:13:50.000,68,11144954,-795,0,1709874829,13079.48249501999,132.81470220000483,54359.83330944001 2024-03-08,05:13:51.000,68,11144960,-795,0,1709874830,13079.576803359996,132.8358495900029,54359.8892064 2024-03-08,05:13:52.000,68,11144952,-795,0,1709874831,13079.583539669991,132.86404611000034,54359.6097216 2024-03-08,05:13:53.000,68,11145000,-795,0,1709874832,13079.819310519997,132.87814436999906,54359.93112912001 2024-03-08,05:13:54.000,68,11145004,-795,0,1709874833,13080.028136129993,132.8710952399997,54360.07087152001 2024-03-08,05:13:55.000,68,11144973,-795,0,1709874834,13080.169598639994,132.94863566999993,54360.11978136001 2024-03-08,05:13:56.000,68,11144969,-795,0,1709874835,13080.263906979999,132.94158654000057,54359.95209048001 2024-03-08,05:13:57.000,68,11144956,-795,0,1709874836,13080.29758852999,132.99797958000272,54359.749464 2024-03-08,05:13:58.000,68,11144916,-795,0,1709874837,13080.48620521,133.04027435999888,54359.791386720004 2024-03-08,05:13:59.000,68,11144911,-795,0,1709874838,13080.654612959996,133.0191269700008,54359.95209048001 2024-03-08,05:14:00.000,68,11144956,-795,0,1709874839,13080.7489213,133.0684708800036,54359.93811624 2024-03-08,05:14:01.000,68,11144940,-795,0,1709874840,13080.930801670002,133.08961827000167,54359.91715488 2024-03-08,05:14:02.000,68,11144908,-795,0,1709874841,13081.092473110002,133.1178147899991,54359.93112912001 2024-03-08,05:14:03.000,68,11144976,-795,0,1709874842,13081.159836209998,133.13191304999782,54359.76343824001 2024-03-08,05:14:04.000,68,11144949,-795,0,1709874843,13081.361925509998,133.1671587000019,54359.95209048001 2024-03-08,05:14:05.000,68,11144937,-795,0,1709874844,13081.47644277999,133.2024043499987,54359.91715488 2024-03-08,05:14:06.000,68,11144906,-795,0,1709874845,13081.65832314999,133.25879739000084,54359.93811624 2024-03-08,05:14:07.000,68,11144999,-795,0,1709874846,13081.73915886999,133.2658465200002,54359.77042536 2024-03-08,05:14:08.000,68,11144997,-795,0,1709874847,13081.88735769,133.30814130000363,54359.87523216 2024-03-08,05:14:09.000,68,11144940,-795,0,1709874848,13082.089446990001,133.3292886900017,54359.93112912001 2024-03-08,05:14:10.000,68,11144973,-795,0,1709874849,13082.318481529997,133.35748520999914,54359.9940132 2024-03-08,05:14:11.000,68,11144943,-795,0,1709874850,13082.466680349993,133.3786326000045,54360.02196168001 2024-03-08,05:14:12.000,68,11144955,-795,0,1709874851,13082.668769649994,133.37158346999786,54359.91715488 2024-03-08,05:14:13.000,68,11144952,-795,0,1709874852,13082.92474943,133.3927308600032,54359.77741248 2024-03-08,05:14:14.000,68,11144972,-795,0,1709874853,13083.093157179996,133.38568173000385,54359.77741248 2024-03-08,05:14:15.000,68,11144976,-795,0,1709874854,13083.376082199997,133.48436955000216,54359.91715488 2024-03-08,05:14:16.000,68,11144938,-795,0,1709874855,13083.564698879993,133.49846781000088,54359.90318064001 2024-03-08,05:14:17.000,68,11144967,-795,0,1709874856,13083.780260799998,133.5760082400011,54359.83330944001 2024-03-08,05:14:18.000,68,11144913,-795,0,1709874857,13083.989086409994,133.58305737000046,54359.95209048001 2024-03-08,05:14:19.000,68,11144890,-795,0,1709874858,13084.24506619,133.61830302000453,54359.98702608 2024-03-08,05:14:20.000,68,11144957,-795,0,1709874859,13084.40673763,133.60420475999854,54360.04991016001 2024-03-08,05:14:21.000,68,11144957,-795,0,1709874860,13084.575145379997,133.66764693000005,54360.02196168001 2024-03-08,05:14:22.000,68,11144951,-795,0,1709874861,13084.783970989993,133.6394504100026,54359.85427080001 2024-03-08,05:14:23.000,68,11144919,-795,0,1709874862,13085.053423389989,133.68174518999876,54359.86824504 2024-03-08,05:14:24.000,68,11144935,-795,0,1709874863,13085.38350258,133.70994171000348,54360.09882000001 2024-03-08,05:14:25.000,68,11144975,-795,0,1709874864,13085.652954979996,133.70289258000412,54360.15471696 2024-03-08,05:14:26.000,68,11144992,-795,0,1709874865,13085.902198449992,133.75223648999963,54360.1337556 2024-03-08,05:14:27.000,68,11144973,-795,0,1709874866,13086.090815129988,133.76633474999835,54360.00798744 2024-03-08,05:14:28.000,68,11145003,-795,0,1709874867,13086.367003839994,133.76633474999835,54360.196639680005 2024-03-08,05:14:29.000,68,11144938,-795,0,1709874868,13086.569093139995,133.7874821400037,54360.21760104001 2024-03-08,05:14:30.000,68,11144932,-795,0,1709874869,13086.76444613,133.80862953000178,54360.294459360004 2024-03-08,05:14:31.000,68,11144959,-795,0,1709874870,13086.912644949996,133.83682604999922,54360.25253664 2024-03-08,05:14:32.000,68,11144926,-795,0,1709874871,13086.959799119992,133.82977691999986,54360.23157528 2024-03-08,05:14:33.000,68,11144930,-795,0,1709874872,13087.094525319997,133.86502257000393,54360.294459360004 2024-03-08,05:14:34.000,68,11144920,-795,0,1709874873,13087.269669380003,133.85797344000457,54360.40625328001 2024-03-08,05:14:35.000,68,11144972,-795,0,1709874874,13087.417868199998,133.84387517999858,54360.60189264001 2024-03-08,05:14:36.000,68,11144952,-795,0,1709874875,13087.525649159994,133.83682604999922,54360.61586688 2024-03-08,05:14:37.000,68,11144952,-795,0,1709874876,13087.498703919999,133.84387517999858,54360.53900856 2024-03-08,05:14:38.000,68,11144904,-795,0,1709874877,13087.465022369994,133.886169960002,54360.45516312001 2024-03-08,05:14:39.000,68,11144943,-795,0,1709874878,13087.458286059998,133.83682604999922,54360.49009872 2024-03-08,05:14:40.000,68,11144961,-795,0,1709874879,13087.518912849999,133.86502257000393,54360.60887976 2024-03-08,05:14:41.000,68,11144958,-795,0,1709874880,13087.518912849999,133.85092430999794,54360.66477672 2024-03-08,05:14:42.000,68,11144948,-795,0,1709874881,13087.438077129998,133.85092430999794,54360.51106008 2024-03-08,05:14:43.000,68,11144997,-795,0,1709874882,13087.404395579993,133.85092430999794,54360.60189264001 2024-03-08,05:14:44.000,68,11144914,-795,0,1709874883,13087.296614619998,133.89321909000137,54360.580931280005 2024-03-08,05:14:45.000,68,11144930,-795,0,1709874884,13087.384186649993,133.90731735000008,54360.52503432001 2024-03-08,05:14:46.000,68,11144957,-795,0,1709874885,13087.390922959989,133.9214156099988,54360.6577896 2024-03-08,05:14:47.000,68,11144952,-795,0,1709874886,13087.357241409998,133.92846473999816,54360.7276608 2024-03-08,05:14:48.000,68,11144978,-795,0,1709874887,13087.262933069993,133.94256300000416,54360.532021440005 2024-03-08,05:14:49.000,68,11144956,-795,0,1709874888,13087.337032479998,133.95666126000287,54360.6577896 2024-03-08,05:14:50.000,68,11144992,-795,0,1709874889,13087.384186649993,133.94961213000352,54360.699712320005 2024-03-08,05:14:51.000,68,11144942,-795,0,1709874890,13087.431340819989,133.99190690999967,54360.867403200005 2024-03-08,05:14:52.000,68,11144925,-795,0,1709874891,13087.384186649993,134.04125082000246,54360.83945472001 2024-03-08,05:14:53.000,68,11144956,-795,0,1709874892,13087.323559859993,134.02715256000374,54360.66477672 2024-03-08,05:14:54.000,68,11144903,-795,0,1709874893,13087.316823549998,134.0694473399999,54360.74163504001 2024-03-08,05:14:55.000,68,11144980,-795,0,1709874894,13087.390922959989,134.06239821000054,54360.92330016 2024-03-08,05:14:56.000,68,11144909,-795,0,1709874895,13087.363977719993,134.11174212000333,54360.9023388 2024-03-08,05:14:57.000,68,11144945,-795,0,1709874896,13087.384186649993,134.17518429000484,54360.85342896 2024-03-08,05:14:58.000,68,11144951,-795,0,1709874897,13087.377450339998,134.21042994000163,54360.930287279996 2024-03-08,05:14:59.000,68,11144970,-795,0,1709874898,13087.491967609989,134.23862645999907,54361.05605544001 2024-03-08,05:15:00.000,68,11144928,-795,0,1709874899,13087.417868199998,134.2315773299997,54361.12592664001 2024-03-08,05:15:01.000,68,11144951,-795,0,1709874900,13087.424604509994,134.2809212400025,54361.1119524 2024-03-08,05:15:02.000,68,11144957,-795,0,1709874901,13087.303350929993,134.30911775999994,54360.99317136 2024-03-08,05:15:03.000,68,11144945,-795,0,1709874902,13087.262933069993,134.3161668899993,54361.035094080005 2024-03-08,05:15:04.000,68,11144951,-795,0,1709874903,13087.316823549998,134.37255993000144,54361.29361752001 2024-03-08,05:15:05.000,68,11144958,-795,0,1709874904,13087.235987829998,134.35846167000273,54361.24470768001 2024-03-08,05:15:06.000,68,11144972,-795,0,1709874905,13087.330296169988,134.35141254000337,54361.31457888001 2024-03-08,05:15:07.000,68,11144972,-795,0,1709874906,13087.323559859993,134.33731428000465,54361.27964328 2024-03-08,05:15:08.000,68,11144893,-795,0,1709874907,13087.411131889989,134.37255993000144,54361.433359919996 2024-03-08,05:15:09.000,68,11144997,-795,0,1709874908,13087.512176539989,134.38665819000016,54361.45432128 2024-03-08,05:15:10.000,68,11144951,-795,0,1709874909,13087.444813439994,134.3796090600008,54361.538166720005 2024-03-08,05:15:11.000,68,11144982,-795,0,1709874910,13087.471758679989,134.330265149998,54361.60803792001 2024-03-08,05:15:12.000,68,11144944,-795,0,1709874911,13087.404395579993,134.3796090600008,54361.54515384 2024-03-08,05:15:13.000,68,11144944,-795,0,1709874912,13087.363977719993,134.35141254000337,54361.57310232 2024-03-08,05:15:14.000,68,11144916,-795,0,1709874913,13087.424604509994,134.344363410004,54361.8106644 2024-03-08,05:15:15.000,68,11144963,-795,0,1709874914,13087.411131889989,134.36551080000208,54361.873548480005 2024-03-08,05:15:16.000,68,11144934,-795,0,1709874915,13087.370714029988,134.36551080000208,54361.96438104001 2024-03-08,05:15:17.000,68,11144919,-795,0,1709874916,13087.343768789993,134.344363410004,54361.89450984001 2024-03-08,05:15:18.000,68,11144912,-795,0,1709874917,13087.377450339998,134.40075644999888,54361.8805356 2024-03-08,05:15:19.000,68,11144982,-795,0,1709874918,13087.417868199998,134.3796090600008,54361.971368160004 2024-03-08,05:15:20.000,68,11144965,-795,0,1709874919,13087.444813439994,134.42190384000423,54362.090149200005 2024-03-08,05:15:21.000,68,11144938,-795,0,1709874920,13087.485231299994,134.42190384000423,54362.14604616 2024-03-08,05:15:22.000,68,11144944,-795,0,1709874921,13087.505440229994,134.51354253000318,54362.17399464 2024-03-08,05:15:23.000,68,11144939,-795,0,1709874922,13087.505440229994,134.49239513999783,54362.15303328001 2024-03-08,05:15:24.000,68,11144886,-795,0,1709874923,13087.559330709999,134.5276407900019,54362.27880144001 2024-03-08,05:15:25.000,68,11144920,-795,0,1709874924,13087.505440229994,134.58403383000405,54362.32072416001 2024-03-08,05:15:26.000,68,11144987,-795,0,1709874925,13087.61322118999,134.6263286100002,54362.46745368001 2024-03-08,05:15:27.000,68,11144975,-795,0,1709874926,13087.67384797999,134.66862339000363,54362.48142792 2024-03-08,05:15:28.000,68,11144958,-795,0,1709874927,13087.61322118999,134.66862339000363,54362.50238928 2024-03-08,05:15:29.000,68,11144943,-795,0,1709874928,13087.63343011999,134.76731121000194,54362.55129912 2024-03-08,05:15:30.000,68,11144953,-795,0,1709874929,13087.66037536,134.7884586,54362.67706728 2024-03-08,05:15:31.000,68,11144945,-795,0,1709874930,13087.76142001,134.83075338000344,54362.77488696 2024-03-08,05:15:32.000,68,11144967,-795,0,1709874931,13087.788365249995,134.8730481599996,54362.90065512001 2024-03-08,05:15:33.000,68,11144937,-795,0,1709874932,13087.929827759996,134.9364903300011,54362.94956496001 2024-03-08,05:15:34.000,68,11144972,-795,0,1709874933,13087.869200969995,134.95058858999982,54362.88668088 2024-03-08,05:15:35.000,68,11144917,-795,0,1709874934,13087.94330038,135.0210798900007,54362.928603600005 2024-03-08,05:15:36.000,68,11144972,-795,0,1709874935,13088.064553960001,135.09862032000092,54363.1731528 2024-03-08,05:15:37.000,68,11144954,-795,0,1709874936,13088.179071229992,135.1479642300037,54363.312895200004 2024-03-08,05:15:38.000,68,11144937,-795,0,1709874937,13088.199280159992,135.19730813999922,54363.361805040004 2024-03-08,05:15:39.000,68,11144945,-795,0,1709874938,13088.334006359997,135.22550466000393,54363.46661184 2024-03-08,05:15:40.000,68,11144909,-795,0,1709874939,13088.266643260002,135.26075031000073,54363.18712704001 2024-03-08,05:15:41.000,68,11144925,-795,0,1709874940,13088.529359349988,135.34533987000032,54363.57141864001 2024-03-08,05:15:42.000,68,11144951,-795,0,1709874941,13088.563040899993,135.3664872599984,54363.5574444 2024-03-08,05:15:43.000,68,11144998,-795,0,1709874942,13088.576513519998,135.38763465000375,54363.648276960004 2024-03-08,05:15:44.000,68,11144959,-795,0,1709874943,13088.697767099999,135.43697855999926,54363.718148160006 2024-03-08,05:15:45.000,68,11144978,-795,0,1709874944,13088.684294479994,135.54976464000356,54364.06051704 2024-03-08,05:15:46.000,68,11144967,-795,0,1709874945,13088.825756989994,135.5427155100042,54363.92077464 2024-03-08,05:15:47.000,68,11144960,-795,0,1709874946,13088.886383779995,135.5145189899995,54364.06750416 2024-03-08,05:15:48.000,68,11144940,-795,0,1709874947,13088.798811749999,135.57091203000164,54364.07449128001 2024-03-08,05:15:49.000,68,11144904,-795,0,1709874948,13088.825756989994,135.56386290000228,54364.0814784 2024-03-08,05:15:50.000,68,11144977,-795,0,1709874949,13088.805548059994,135.63435420000314,54364.21423368001 2024-03-08,05:15:51.000,68,11144994,-795,0,1709874950,13088.83249329999,135.63435420000314,54364.30506624 2024-03-08,05:15:52.000,68,11144934,-795,0,1709874951,13088.79207543999,135.66959984999994,54364.33301472001 2024-03-08,05:15:53.000,68,11144979,-795,0,1709874952,13088.805548059994,135.69779637000465,54364.38192456001 2024-03-08,05:15:54.000,68,11144985,-795,0,1709874953,13088.91332901999,135.71894376000273,54364.63346088 2024-03-08,05:15:55.000,68,11144976,-795,0,1709874954,13088.947010569995,135.7400911500008,54364.68237072 2024-03-08,05:15:56.000,68,11144924,-795,0,1709874955,13089.02110998,135.71189463000337,54364.703332080004 2024-03-08,05:15:57.000,68,11144994,-795,0,1709874956,13089.05479152999,135.7259928900021,54364.724293440006 2024-03-08,05:15:58.000,68,11144974,-795,0,1709874957,13089.068264149995,135.7400911500008,54364.78717752 2024-03-08,05:15:59.000,68,11144947,-795,0,1709874958,13089.12215463,135.76123853999889,54364.8500616 2024-03-08,05:16:00.000,68,11144947,-795,0,1709874959,13089.11541831999,135.76828766999824,54364.94788128 2024-03-08,05:16:01.000,68,11144984,-795,0,1709874960,13089.236671899991,135.7400911500008,54365.07364944 2024-03-08,05:16:02.000,68,11144992,-795,0,1709874961,13089.16257249,135.7259928900021,54365.08063656001 2024-03-08,05:16:03.000,68,11144935,-795,0,1709874962,13089.14236356,135.704845500004,54365.08762368 2024-03-08,05:16:04.000,68,11144912,-795,0,1709874963,13089.14236356,135.71189463000337,54365.157494880004 2024-03-08,05:16:05.000,68,11144917,-795,0,1709874964,13089.15583617999,135.69074723999802,54365.18544336 2024-03-08,05:16:06.000,68,11144958,-795,0,1709874965,13089.19625403999,135.68369810999866,54365.24134032 2024-03-08,05:16:07.000,68,11144925,-795,0,1709874966,13089.128890939995,135.66255072000058,54365.08063656001 2024-03-08,05:16:08.000,68,11144939,-795,0,1709874967,13089.1019457,135.63435420000314,54365.17146912001 2024-03-08,05:16:09.000,68,11144975,-795,0,1709874968,13089.216462969991,135.64845246000186,54365.38806984001 2024-03-08,05:16:10.000,68,11144950,-795,0,1709874969,13089.189517729996,135.65550159000122,54365.40204408 2024-03-08,05:16:11.000,68,11144925,-795,0,1709874970,13089.13562724999,135.62025594000443,54365.48588952001 2024-03-08,05:16:12.000,68,11144947,-795,0,1709874971,13089.07500045999,135.577961160001,54365.45794104 2024-03-08,05:16:13.000,68,11144950,-795,0,1709874972,13089.00090105,135.5920594199997,54365.40204408 2024-03-08,05:16:14.000,68,11144953,-795,0,1709874973,13088.95374687999,135.54976464000356,54365.374095600004 2024-03-08,05:16:15.000,68,11144981,-795,0,1709874974,13088.95374687999,135.5145189899995,54365.45794104 2024-03-08,05:16:16.000,68,11144975,-795,0,1709874975,13088.83249329999,135.48632247000205,54365.374095600004 2024-03-08,05:16:17.000,68,11144958,-795,0,1709874976,13088.85270222999,135.5145189899995,54365.59069632 2024-03-08,05:16:18.000,68,11144974,-795,0,1709874977,13088.778602819999,135.48632247000205,54365.562747840006 2024-03-08,05:16:19.000,68,11144945,-795,0,1709874978,13088.684294479994,135.4299294299999,54365.36012136 2024-03-08,05:16:20.000,68,11144915,-795,0,1709874979,13088.670821859989,135.37353638999775,54365.443966800005 2024-03-08,05:16:21.000,68,11144950,-795,0,1709874980,13088.603458759993,135.3312416100016,54365.53479936001 2024-03-08,05:16:22.000,68,11144987,-795,0,1709874981,13088.515886729998,135.2677994400001,54365.45794104 2024-03-08,05:16:23.000,68,11144954,-795,0,1709874982,13088.387896840002,135.246652050002,54365.374095600004 2024-03-08,05:16:24.000,68,11144938,-795,0,1709874983,13088.468732560003,135.19730813999922,54365.541786480004 2024-03-08,05:16:25.000,68,11144979,-795,0,1709874984,13088.441787319993,135.1479642300037,54365.60467056001 2024-03-08,05:16:26.000,68,11144999,-795,0,1709874985,13088.367687910002,135.07747293000284,54365.541786480004 2024-03-08,05:16:27.000,68,11145000,-795,0,1709874986,13088.266643260002,135.0351781499994,54365.395056960006 2024-03-08,05:16:28.000,68,11144919,-795,0,1709874987,13088.327270050002,134.96468684999854,54365.4789024 2024-03-08,05:16:29.000,68,11144958,-795,0,1709874988,13088.340742669992,134.9223920700024,54365.492876640004 2024-03-08,05:16:30.000,68,11144988,-795,0,1709874989,13088.313797429997,134.88714641999832,54365.513838000006 2024-03-08,05:16:31.000,68,11144944,-795,0,1709874990,13088.340742669992,134.8378025100028,54365.4789024 2024-03-08,05:16:32.000,68,11144960,-795,0,1709874991,13088.293588499997,134.8096059899981,54365.4090312 2024-03-08,05:16:33.000,68,11144978,-795,0,1709874992,13088.226225400002,134.76026208000258,54365.43697968001 2024-03-08,05:16:34.000,68,11144923,-795,0,1709874993,13088.360951599992,134.79550772999937,54365.56973496 2024-03-08,05:16:35.000,68,11144988,-795,0,1709874994,13088.347478980002,134.79550772999937,54365.562747840006 2024-03-08,05:16:36.000,68,11144887,-795,0,1709874995,13088.320533739992,134.79550772999937,54365.56973496 2024-03-08,05:16:37.000,68,11144942,-795,0,1709874996,13088.286852190002,134.7884586,54365.33916000001 2024-03-08,05:16:38.000,68,11144988,-795,0,1709874997,13088.367687910002,134.74616382000386,54365.47191528 2024-03-08,05:16:39.000,68,11144979,-795,0,1709874998,13088.455259939998,134.8096059899981,54365.70249024001 2024-03-08,05:16:40.000,68,11144919,-795,0,1709874999,13088.482205179993,134.7884586,54365.64659328 2024-03-08,05:16:41.000,68,11144956,-795,0,1709875000,13088.542831969993,134.76026208000258,54365.709477360004 2024-03-08,05:16:42.000,68,11144948,-795,0,1709875001,13088.569777209988,134.7743603400013,54365.60467056001 2024-03-08,05:16:43.000,68,11145001,-795,0,1709875002,13088.549568279988,134.83075338000344,54365.62563192 2024-03-08,05:16:44.000,68,11144926,-795,0,1709875003,13088.536095659998,134.8096059899981,54365.69550312 2024-03-08,05:16:45.000,68,11144965,-795,0,1709875004,13088.522623039993,134.8378025100028,54365.64659328 2024-03-08,05:16:46.000,68,11144948,-795,0,1709875005,13088.387896840002,134.91534294000303,54365.76537432 2024-03-08,05:16:47.000,68,11144960,-795,0,1709875006,13088.435051009998,134.83075338000344,54365.57672208 2024-03-08,05:16:48.000,68,11144954,-795,0,1709875007,13088.495677799998,134.8378025100028,54365.562747840006 2024-03-08,05:16:49.000,68,11144940,-795,0,1709875008,13088.563040899993,134.82370425000408,54365.828258400004 2024-03-08,05:16:50.000,68,11144996,-795,0,1709875009,13088.589986139988,134.8378025100028,54365.898129600006 2024-03-08,05:16:51.000,68,11144911,-795,0,1709875010,13088.616931379998,134.84485164000216,54365.89114248001 2024-03-08,05:16:52.000,68,11144941,-795,0,1709875011,13088.623667689993,134.84485164000216,54365.87018112001 2024-03-08,05:16:53.000,68,11144957,-795,0,1709875012,13088.610195069989,134.84485164000216,54365.76537432 2024-03-08,05:16:54.000,68,11144960,-795,0,1709875013,13088.650612929989,134.81665512000473,54365.63960616 2024-03-08,05:16:55.000,68,11144911,-795,0,1709875014,13088.670821859989,134.84485164000216,54365.898129600006 2024-03-08,05:16:56.000,68,11145017,-795,0,1709875015,13088.731448649989,134.8378025100028,54365.92607808 2024-03-08,05:16:57.000,68,11144932,-795,0,1709875016,13088.75165757999,134.88009728999896,54365.89114248001 2024-03-08,05:16:58.000,68,11144981,-795,0,1709875017,13088.744921269994,134.84485164000216,54365.898129600006 2024-03-08,05:16:59.000,68,11145001,-795,0,1709875018,13088.83249329999,134.85190077000152,54366.02389776 2024-03-08,05:17:00.000,68,11144929,-795,0,1709875019,13088.785339129994,134.88009728999896,54365.95402656 2024-03-08,05:17:01.000,68,11144981,-795,0,1709875020,13088.785339129994,134.88714641999832,54365.9330652 2024-03-08,05:17:02.000,68,11144947,-795,0,1709875021,13088.717976029999,134.84485164000216,54365.84223264001 2024-03-08,05:17:03.000,68,11144983,-795,0,1709875022,13088.691030789989,134.84485164000216,54365.80729704 2024-03-08,05:17:04.000,68,11144973,-795,0,1709875023,13088.738184959999,134.78140947000065,54365.947039440005 2024-03-08,05:17:05.000,68,11144951,-795,0,1709875024,13088.77186650999,134.73206555999786,54365.96101368 2024-03-08,05:17:06.000,68,11144949,-795,0,1709875025,13088.677558169999,134.6897707800017,54365.91909096001 2024-03-08,05:17:07.000,68,11144982,-795,0,1709875026,13088.637140309998,134.63337773999956,54365.70249024001 2024-03-08,05:17:08.000,68,11144944,-795,0,1709875027,13088.704503409994,134.5628864399987,54365.828258400004 2024-03-08,05:17:09.000,68,11144899,-795,0,1709875028,13088.677558169999,134.49944427000446,54365.828258400004 2024-03-08,05:17:10.000,68,11144956,-795,0,1709875029,13088.643876619994,134.4782968799991,54365.81428416 2024-03-08,05:17:11.000,68,11144907,-795,0,1709875030,13088.583249829993,134.37255993000144,54365.7583872 2024-03-08,05:17:12.000,68,11144949,-795,0,1709875031,13088.515886729998,134.32321601999865,54365.64659328 2024-03-08,05:17:13.000,68,11144916,-795,0,1709875032,13088.569777209988,134.25977385000442,54365.65358040001 2024-03-08,05:17:14.000,68,11144957,-795,0,1709875033,13088.468732560003,134.17518429000484,54365.611657680005 2024-03-08,05:17:15.000,68,11144943,-795,0,1709875034,13088.488941490003,134.13993864000076,54365.59768344 2024-03-08,05:17:16.000,68,11144969,-795,0,1709875035,13088.421578389993,134.12584038000205,54365.50685088001 2024-03-08,05:17:17.000,68,11144914,-795,0,1709875036,13088.381160529992,134.04125082000246,54365.45794104 2024-03-08,05:17:18.000,68,11144970,-795,0,1709875037,13088.266643260002,133.9707595200016,54365.22037896001 2024-03-08,05:17:19.000,68,11144959,-795,0,1709875038,13088.219489089992,133.90731735000008,54365.164482 2024-03-08,05:17:20.000,68,11144958,-795,0,1709875039,13088.226225400002,133.9355138700048,54365.395056960006 2024-03-08,05:17:21.000,68,11144957,-795,0,1709875040,13088.138653369992,133.90731735000008,54365.3042244 2024-03-08,05:17:22.000,68,11144962,-795,0,1709875041,13088.037608719991,133.85092430999794,54365.157494880004 2024-03-08,05:17:23.000,68,11144993,-795,0,1709875042,13087.950036689996,133.80158040000242,54365.00377824001 2024-03-08,05:17:24.000,68,11144960,-795,0,1709875043,13088.00392717,133.7874821400037,54364.92691992 2024-03-08,05:17:25.000,68,11144986,-795,0,1709875044,13087.95677299999,133.79453127000306,54364.82910024 2024-03-08,05:17:26.000,68,11144949,-795,0,1709875045,13087.909618829995,133.8720717000033,54364.891984320006 2024-03-08,05:17:27.000,68,11144930,-795,0,1709875046,13087.85572834999,133.8720717000033,54364.79416464001 2024-03-08,05:17:28.000,68,11144967,-795,0,1709875047,13087.78162894,133.84387517999858,54364.703332080004 2024-03-08,05:17:29.000,68,11144906,-795,0,1709875048,13087.72100215,133.8720717000033,54364.69634496001 2024-03-08,05:17:30.000,68,11144965,-795,0,1709875049,13087.72100215,133.91436647999944,54364.74525480001 2024-03-08,05:17:31.000,68,11144979,-795,0,1709875050,13087.646902739994,133.97780865000095,54364.68935784 2024-03-08,05:17:32.000,68,11144912,-795,0,1709875051,13087.59301225999,134.02715256000374,54364.58455104 2024-03-08,05:17:33.000,68,11144950,-795,0,1709875052,13087.458286059998,134.02715256000374,54364.37493744 2024-03-08,05:17:34.000,68,11144967,-795,0,1709875053,13087.370714029988,134.11174212000333,54364.26314352001 2024-03-08,05:17:35.000,68,11144960,-795,0,1709875054,13087.330296169988,134.1681351599982,54364.3260276 2024-03-08,05:17:36.000,68,11144920,-795,0,1709875055,13087.141679489992,134.2527247199978,54364.004620080006 2024-03-08,05:17:37.000,68,11144960,-795,0,1709875056,13087.323559859993,134.3161668899993,54364.45179576 2024-03-08,05:17:38.000,68,11144940,-795,0,1709875057,13087.370714029988,134.35141254000337,54364.388911680006 2024-03-08,05:17:39.000,68,11144981,-795,0,1709875058,13087.343768789993,134.4289529700036,54364.33301472001 2024-03-08,05:17:40.000,68,11144960,-795,0,1709875059,13087.316823549998,134.48534600999847,54364.221220800006 2024-03-08,05:17:41.000,68,11144965,-795,0,1709875060,13087.249460450003,134.5910829600034,54364.1862852 2024-03-08,05:17:42.000,68,11144947,-795,0,1709875061,13087.175361039997,134.61927948000084,54363.95571024001 2024-03-08,05:17:43.000,68,11144953,-795,0,1709875062,13087.148415800002,134.6545251300049,54363.99763296001 2024-03-08,05:17:44.000,68,11144928,-795,0,1709875063,13087.121470559992,134.7250164299985,54363.97667160001 2024-03-08,05:17:45.000,68,11144972,-795,0,1709875064,13087.215778899998,134.78140947000065,54364.172310960006 2024-03-08,05:17:46.000,68,11144934,-795,0,1709875065,13087.229251520002,134.85894990000088,54364.17929808 2024-03-08,05:17:47.000,68,11144938,-795,0,1709875066,13087.121470559992,134.92944120000175,54364.053529920006 2024-03-08,05:17:48.000,68,11144869,-795,0,1709875067,13087.107997940002,134.94353946000047,54363.6273156 2024-03-08,05:17:49.000,68,11144891,-795,0,1709875068,13087.148415800002,135.00698163000197,54363.92776176001 2024-03-08,05:17:50.000,68,11144963,-795,0,1709875069,13087.155152109997,135.07747293000284,54363.95571024001 2024-03-08,05:17:51.000,68,11144977,-795,0,1709875070,13087.121470559992,135.09157119000156,54363.885839040006 2024-03-08,05:17:52.000,68,11144926,-795,0,1709875071,13087.155152109997,135.0845220600022,54363.669238320006 2024-03-08,05:17:53.000,68,11144960,-795,0,1709875072,13087.209042590002,135.1479642300037,54363.65526408 2024-03-08,05:17:54.000,68,11144977,-795,0,1709875073,13087.384186649993,135.19025900999986,54363.82295496 2024-03-08,05:17:55.000,68,11144928,-795,0,1709875074,13087.411131889989,135.25370118000137,54363.85090344 2024-03-08,05:17:56.000,68,11144914,-795,0,1709875075,13087.390922959989,135.246652050002,54363.70417392 2024-03-08,05:17:57.000,68,11144948,-795,0,1709875076,13087.465022369994,135.25370118000137,54363.80898072001 2024-03-08,05:17:58.000,68,11144998,-795,0,1709875077,13087.424604509994,135.2677994400001,54363.68321256 2024-03-08,05:17:59.000,68,11144944,-795,0,1709875078,13087.478494989999,135.31009422000352,54363.70417392 2024-03-08,05:18:00.000,68,11144976,-795,0,1709875079,13087.66037536,135.32419248000224,54363.864877680004 2024-03-08,05:18:01.000,68,11144951,-795,0,1709875080,13087.707529529995,135.30304509000416,54364.004620080006 2024-03-08,05:18:02.000,68,11144986,-795,0,1709875081,13087.646902739994,135.3312416100016,54363.84391632 2024-03-08,05:18:03.000,68,11144963,-795,0,1709875082,13087.606484879994,135.3312416100016,54363.76007088001 2024-03-08,05:18:04.000,68,11144885,-795,0,1709875083,13087.63343011999,135.33829074000096,54363.73910952001 2024-03-08,05:18:05.000,68,11144951,-795,0,1709875084,13087.61322118999,135.3312416100016,54363.80898072001 2024-03-08,05:18:06.000,68,11144984,-795,0,1709875085,13087.53238546999,135.31009422000352,54363.80898072001 2024-03-08,05:18:07.000,68,11144924,-795,0,1709875086,13087.411131889989,135.31714335000288,54363.63430272 2024-03-08,05:18:08.000,68,11144978,-795,0,1709875087,13087.316823549998,135.2959959600048,54363.64128984001 2024-03-08,05:18:09.000,68,11144933,-795,0,1709875088,13087.283141999993,135.21140639999794,54363.78103224 2024-03-08,05:18:10.000,68,11144955,-795,0,1709875089,13087.215778899998,135.20435726999858,54363.71116104001 2024-03-08,05:18:11.000,68,11144927,-795,0,1709875090,13087.094525319997,135.1691116200018,54363.56443152 2024-03-08,05:18:12.000,68,11144962,-795,0,1709875091,13086.986744360001,135.09157119000156,54363.57141864001 2024-03-08,05:18:13.000,68,11144970,-795,0,1709875092,13086.777918749991,135.0210798900007,54363.34084368 2024-03-08,05:18:14.000,68,11144875,-795,0,1709875093,13086.68361041,134.95763771999918,54363.46661184 2024-03-08,05:18:15.000,68,11144963,-795,0,1709875094,13086.629719929995,134.9012446800043,54363.480586080004 2024-03-08,05:18:16.000,68,11144953,-795,0,1709875095,13086.488257419995,134.85894990000088,54363.44565048 2024-03-08,05:18:17.000,68,11144950,-795,0,1709875096,13086.272695499989,134.76731121000194,54363.263985360005 2024-03-08,05:18:18.000,68,11144934,-795,0,1709875097,13086.151441919988,134.66157426000427,54363.30590808001 2024-03-08,05:18:19.000,68,11144960,-795,0,1709875098,13086.023452029993,134.6263286100002,54363.36879216 2024-03-08,05:18:20.000,68,11144936,-795,0,1709875099,13085.902198449992,134.5769847000047,54363.215075520005 2024-03-08,05:18:21.000,68,11144964,-795,0,1709875100,13085.855044279997,134.52059166000254,54363.20110128 2024-03-08,05:18:22.000,68,11144934,-795,0,1709875101,13085.646218670001,134.45010036000167,54363.00546192 2024-03-08,05:18:23.000,68,11144966,-795,0,1709875102,13085.48454723,134.37255993000144,54362.99148768001 2024-03-08,05:18:24.000,68,11144955,-795,0,1709875103,13085.370029959995,134.30206863000058,54362.83777104 2024-03-08,05:18:25.000,68,11144977,-795,0,1709875104,13085.37676626999,134.330265149998,54363.047384640005 2024-03-08,05:18:26.000,68,11144973,-795,0,1709875105,13085.262249,134.30206863000058,54362.94257784 2024-03-08,05:18:27.000,68,11144969,-795,0,1709875106,13085.093841249989,134.2315773299997,54362.75392560001 2024-03-08,05:18:28.000,68,11144918,-795,0,1709875107,13085.046687079994,134.25977385000442,54362.85174528001 2024-03-08,05:18:29.000,68,11144935,-795,0,1709875108,13084.932169809988,134.29501950000122,54362.73995136 2024-03-08,05:18:30.000,68,11144971,-795,0,1709875109,13084.817652539998,134.27387211000314,54362.79584832 2024-03-08,05:18:31.000,68,11144906,-795,0,1709875110,13084.703135269992,134.30206863000058,54362.712002880005 2024-03-08,05:18:32.000,68,11144946,-795,0,1709875111,13084.554936449997,134.32321601999865,54362.67008016 2024-03-08,05:18:33.000,68,11144967,-795,0,1709875112,13084.467364420001,134.330265149998,54362.63514456001 2024-03-08,05:18:34.000,68,11144943,-795,0,1709875113,13084.447155490001,134.35846167000273,54362.84475816 2024-03-08,05:18:35.000,68,11144999,-795,0,1709875114,13084.359583459991,134.36551080000208,54362.74693848 2024-03-08,05:18:36.000,68,11144948,-795,0,1709875115,13084.24506619,134.45010036000167,54362.809822560004 2024-03-08,05:18:37.000,68,11144971,-795,0,1709875116,13084.150757849995,134.45714949000103,54362.593221840005 2024-03-08,05:18:38.000,68,11144944,-795,0,1709875117,13084.090131059995,134.54173905000061,54362.58623472001 2024-03-08,05:18:39.000,68,11144969,-795,0,1709875118,13084.08339475,134.5910829600034,54362.75392560001 2024-03-08,05:18:40.000,68,11144931,-795,0,1709875119,13083.989086409994,134.675672520003,54362.72597712 2024-03-08,05:18:41.000,68,11144972,-795,0,1709875120,13083.9823501,134.74616382000386,54362.83777104 2024-03-08,05:18:42.000,68,11144991,-795,0,1709875121,13083.89477806999,134.76731121000194,54362.928603600005 2024-03-08,05:18:43.000,68,11144971,-795,0,1709875122,13083.672479839988,134.85894990000088,54362.71899 2024-03-08,05:18:44.000,68,11144906,-795,0,1709875123,13083.638798289998,134.94353946000047,54362.79584832 2024-03-08,05:18:45.000,68,11145000,-795,0,1709875124,13083.551226260002,135.04222727999877,54362.830783920006 2024-03-08,05:18:46.000,68,11144929,-795,0,1709875125,13083.470390540002,135.10566945000028,54362.88668088 2024-03-08,05:18:47.000,68,11144982,-795,0,1709875126,13083.349136960001,135.22550466000393,54362.87270664001 2024-03-08,05:18:48.000,68,11144922,-795,0,1709875127,13083.301982789992,135.30304509000416,54362.642131680004 2024-03-08,05:18:49.000,68,11144953,-795,0,1709875128,13083.200938139991,135.43697855999926,54362.88668088 2024-03-08,05:18:50.000,68,11144908,-795,0,1709875129,13083.281773859992,135.50746986000013,54363.11026872 2024-03-08,05:18:51.000,68,11144958,-795,0,1709875130,13083.221147069991,135.6132068099978,54363.11725584001 2024-03-08,05:18:52.000,68,11144900,-795,0,1709875131,13083.18746552,135.7259928900021,54363.12424296 2024-03-08,05:18:53.000,68,11144923,-795,0,1709875132,13083.093157179996,135.83172983999975,54363.0334104 2024-03-08,05:18:54.000,68,11144880,-795,0,1709875133,13083.09989348999,135.96566331000213,54362.95655208 2024-03-08,05:18:55.000,68,11144960,-795,0,1709875134,13083.072948249996,136.09254764999787,54363.166165680006 2024-03-08,05:18:56.000,68,11144949,-795,0,1709875135,13083.03926669999,136.1982846000028,54363.11725584001 2024-03-08,05:18:57.000,68,11144928,-795,0,1709875136,13083.06621194,136.3322180699979,54363.28494672001 2024-03-08,05:18:58.000,68,11144959,-795,0,1709875137,13083.03926669999,136.42385676000413,54363.361805040004 2024-03-08,05:18:59.000,68,11144949,-795,0,1709875138,13082.93822204999,136.52254458000243,54363.30590808001 2024-03-08,05:19:00.000,68,11144862,-795,0,1709875139,13082.96516729,136.6282815300001,54363.431676240005 2024-03-08,05:19:01.000,68,11144929,-795,0,1709875140,13082.86412264,136.6917237000016,54363.41071488 2024-03-08,05:19:02.000,68,11144988,-795,0,1709875141,13082.75634167999,136.78336239000055,54363.36879216 2024-03-08,05:19:03.000,68,11144986,-795,0,1709875142,13082.628351789994,136.8750010799995,54363.382766400005 2024-03-08,05:19:04.000,68,11144951,-795,0,1709875143,13082.688978579994,136.94549238000036,54363.52250880001 2024-03-08,05:19:05.000,68,11144970,-795,0,1709875144,13082.641824409999,137.00893455000187,54363.6273156 2024-03-08,05:19:06.000,68,11144900,-795,0,1709875145,13082.587933929994,137.0864749800021,54363.53648304 2024-03-08,05:19:07.000,68,11144934,-795,0,1709875146,13082.500361899998,137.14286802000424,54363.52250880001 2024-03-08,05:19:08.000,68,11144835,-795,0,1709875147,13082.399317249998,137.20631018999848,54363.4875732 2024-03-08,05:19:09.000,68,11144964,-795,0,1709875148,13082.264591049992,137.2486049700019,54363.57141864001 2024-03-08,05:19:10.000,68,11144925,-795,0,1709875149,13082.190491640002,137.29089974999806,54363.43866336 2024-03-08,05:19:11.000,68,11144954,-795,0,1709875150,13082.102919609992,137.3684401799983,54363.550457280006 2024-03-08,05:19:12.000,68,11144975,-795,0,1709875151,13081.94798448,137.396636700003,54363.42468912001 2024-03-08,05:19:13.000,68,11144982,-795,0,1709875152,13081.88062137999,137.46712800000387,54363.46661184 2024-03-08,05:19:14.000,68,11144977,-795,0,1709875153,13081.73915886999,137.4600788700045,54363.45263760001 2024-03-08,05:19:15.000,68,11144965,-795,0,1709875154,13081.69874100999,137.50942278000002,54363.58539288 2024-03-08,05:19:16.000,68,11144883,-795,0,1709875155,13081.66505946,137.52352103999874,54363.53648304 2024-03-08,05:19:17.000,68,11144966,-795,0,1709875156,13081.55727849999,137.5799140800009,54363.31988232 2024-03-08,05:19:18.000,68,11144962,-795,0,1709875157,13081.57748742999,137.68565102999855,54363.38975352 2024-03-08,05:19:19.000,68,11144955,-795,0,1709875158,13081.449497539994,137.69974929000455,54363.30590808001 2024-03-08,05:19:20.000,68,11144944,-795,0,1709875159,13081.489915399994,137.78433885000413,54363.45263760001 2024-03-08,05:19:21.000,68,11144943,-795,0,1709875160,13081.422552299999,137.78433885000413,54363.501547440006 2024-03-08,05:19:22.000,68,11145001,-795,0,1709875161,13081.334980269989,137.81253537000157,54363.501547440006 2024-03-08,05:19:23.000,68,11144928,-795,0,1709875162,13081.260880859998,137.85483014999772,54363.45263760001 2024-03-08,05:19:24.000,68,11144828,-795,0,1709875163,13081.206990379993,137.9041740600005,54363.50853456 2024-03-08,05:19:25.000,68,11144858,-795,0,1709875164,13081.092473110002,137.9253214499986,54363.194114160004 2024-03-08,05:19:26.000,68,11144975,-795,0,1709875165,13081.025110009992,137.9535179700033,54363.35481792001 2024-03-08,05:19:27.000,68,11144990,-795,0,1709875166,13080.924065359992,137.97466536000138,54363.263985360005 2024-03-08,05:19:28.000,68,11144964,-795,0,1709875167,13080.836493329996,137.9887636200001,54363.20808840001 2024-03-08,05:19:29.000,68,11144948,-795,0,1709875168,13080.876911189996,137.9887636200001,54363.45962472 2024-03-08,05:19:30.000,68,11144931,-795,0,1709875169,13080.829757020001,138.00991100999818,54363.44565048 2024-03-08,05:19:31.000,68,11144949,-795,0,1709875170,13080.796075469996,138.0169601400048,54363.417702 2024-03-08,05:19:32.000,68,11144930,-795,0,1709875171,13080.614195099995,138.00286187999882,54363.382766400005 2024-03-08,05:19:33.000,68,11144964,-795,0,1709875172,13080.52662307,138.00286187999882,54363.18712704001 2024-03-08,05:19:34.000,68,11144909,-795,0,1709875173,13080.46599628,138.04515666000225,54363.096294480005 2024-03-08,05:19:35.000,68,11144943,-795,0,1709875174,13080.452523659995,138.02400927000417,54363.22206264 2024-03-08,05:19:36.000,68,11144935,-795,0,1709875175,13080.38516056,138.00991100999818,54363.15917856001 2024-03-08,05:19:37.000,68,11144962,-795,0,1709875176,13080.27737959999,138.00286187999882,54363.15917856001 2024-03-08,05:19:38.000,68,11145003,-795,0,1709875177,13080.29758852999,138.00286187999882,54363.13821720001 2024-03-08,05:19:39.000,68,11144963,-795,0,1709875178,13080.230225429994,137.9887636200001,54363.22206264 2024-03-08,05:19:40.000,68,11144928,-795,0,1709875179,13080.135917089989,137.96761623000202,54363.20808840001 2024-03-08,05:19:41.000,68,11144939,-795,0,1709875180,13080.135917089989,137.86187928000436,54363.13123008 2024-03-08,05:19:42.000,68,11144943,-795,0,1709875181,13080.048345059993,137.83368275999965,54362.88668088 2024-03-08,05:19:43.000,68,11144976,-795,0,1709875182,13080.014663509988,137.81958450000093,54362.90065512001 2024-03-08,05:19:44.000,68,11144985,-795,0,1709875183,13079.994454580003,137.77024058999814,54362.98450056 2024-03-08,05:19:45.000,68,11145000,-795,0,1709875184,13080.007927199993,137.74909320000006,54362.998474800006 2024-03-08,05:19:46.000,68,11145001,-795,0,1709875185,13079.947300409993,137.75614232999942,54362.91462936 2024-03-08,05:19:47.000,68,11144979,-795,0,1709875186,13079.900146239997,137.65040538000176,54362.76789984 2024-03-08,05:19:48.000,68,11144880,-795,0,1709875187,13079.873201000002,137.61515972999769,54362.928603600005 2024-03-08,05:19:49.000,68,11144892,-795,0,1709875188,13079.832783140002,137.61515972999769,54363.00546192 2024-03-08,05:19:50.000,68,11144933,-795,0,1709875189,13079.819310519997,137.57286495000153,54362.830783920006 2024-03-08,05:19:51.000,68,11144987,-795,0,1709875190,13079.866464689992,137.5799140800009,54363.01244904 2024-03-08,05:19:52.000,68,11144999,-795,0,1709875191,13079.772156350002,137.5940123399996,54362.88668088 2024-03-08,05:19:53.000,68,11144932,-795,0,1709875192,13079.751947420002,137.56581582000217,54362.858732400004 2024-03-08,05:19:54.000,68,11145016,-795,0,1709875193,13079.765420039992,137.58696321000025,54363.05437176 2024-03-08,05:19:55.000,68,11144946,-795,0,1709875194,13079.778892659997,137.5940123399996,54363.026423280004 2024-03-08,05:19:56.000,68,11144924,-795,0,1709875195,13079.664375389992,137.65040538000176,54363.026423280004 2024-03-08,05:19:57.000,68,11144951,-795,0,1709875196,13079.563330739991,137.61515972999769,54362.90065512001 2024-03-08,05:19:58.000,68,11144873,-795,0,1709875197,13079.536385499996,137.69974929000455,54362.92161648001 2024-03-08,05:19:59.000,68,11144963,-795,0,1709875198,13079.563330739991,137.63630712000304,54362.977513440004 2024-03-08,05:20:00.000,68,11144933,-795,0,1709875199,13079.46228608999,137.68565102999855,54362.9635392 2024-03-08,05:20:01.000,68,11144955,-795,0,1709875200,13079.522912879991,137.68565102999855,54363.096294480005 2024-03-08,05:20:02.000,68,11144945,-795,0,1709875201,13079.415131919995,137.72794581000198,54363.08930736001 2024-03-08,05:20:03.000,68,11144983,-795,0,1709875202,13079.30061464999,137.67155276999983,54362.94956496001 2024-03-08,05:20:04.000,68,11144911,-795,0,1709875203,13079.30061464999,137.71384755000327,54363.12424296 2024-03-08,05:20:05.000,68,11144994,-795,0,1709875204,13079.32082357999,137.74909320000006,54363.06834600001 2024-03-08,05:20:06.000,68,11144962,-795,0,1709875205,13079.23998785999,137.78433885000413,54362.95655208 2024-03-08,05:20:07.000,68,11144990,-795,0,1709875206,13079.09852534999,137.72794581000198,54362.87270664001 2024-03-08,05:20:08.000,68,11144953,-795,0,1709875207,13079.010953319994,137.78433885000413,54362.86571952 2024-03-08,05:20:09.000,68,11144953,-795,0,1709875208,13079.017689629989,137.79843711000285,54363.11725584001 2024-03-08,05:20:10.000,68,11144925,-795,0,1709875209,13078.977271769989,137.79843711000285,54363.1032816 2024-03-08,05:20:11.000,68,11144951,-795,0,1709875210,13078.903172359998,137.8054862400022,54363.145204320004 2024-03-08,05:20:12.000,68,11144895,-795,0,1709875211,13078.768446159993,137.86187928000436,54363.096294480005 2024-03-08,05:20:13.000,68,11144942,-795,0,1709875212,13078.606774719992,137.840731889999,54362.85174528001 2024-03-08,05:20:14.000,68,11144906,-795,0,1709875213,13078.505730069992,137.88302667000244,54362.9635392 2024-03-08,05:20:15.000,68,11144978,-795,0,1709875214,13078.445103279992,137.9253214499986,54363.026423280004 2024-03-08,05:20:16.000,68,11144988,-795,0,1709875215,13078.337322319996,137.99581274999946,54363.06834600001 2024-03-08,05:20:17.000,68,11144952,-795,0,1709875216,13078.08807885,137.9887636200001,54362.858732400004 2024-03-08,05:20:18.000,68,11144960,-795,0,1709875217,13077.973561579995,138.0381075300029,54362.99148768001 2024-03-08,05:20:19.000,68,11144931,-795,0,1709875218,13077.81862644999,138.06630405000033,54363.096294480005 2024-03-08,05:20:20.000,68,11144933,-795,0,1709875219,13077.636746079988,138.1015497000044,54363.0334104 2024-03-08,05:20:21.000,68,11144953,-795,0,1709875220,13077.461602019997,138.1367953500012,54363.0334104 2024-03-08,05:20:22.000,68,11144983,-795,0,1709875221,13077.239303789996,138.17909013000462,54362.93559072 2024-03-08,05:20:23.000,68,11144947,-795,0,1709875222,13076.92269721999,138.24253229999886,54362.76789984 2024-03-08,05:20:24.000,68,11144945,-795,0,1709875223,13076.88227935999,138.32712185999844,54363.04039752001 2024-03-08,05:20:25.000,68,11144976,-795,0,1709875224,13076.734080539994,138.31302359999972,54363.04039752001 2024-03-08,05:20:26.000,68,11144960,-795,0,1709875225,13076.552200169994,138.41171141999803,54363.00546192 2024-03-08,05:20:27.000,68,11144955,-795,0,1709875226,13076.430946589993,138.43990794000274,54362.83777104 2024-03-08,05:20:28.000,68,11144919,-795,0,1709875227,13076.289484079993,138.52449750000233,54362.83777104 2024-03-08,05:20:29.000,68,11144952,-795,0,1709875228,13076.127812639992,138.53154663000169,54362.93559072 2024-03-08,05:20:30.000,68,11144951,-795,0,1709875229,13076.026767989992,138.57384140999784,54362.893668 2024-03-08,05:20:31.000,68,11145006,-795,0,1709875230,13075.885305479991,138.5949888000032,54362.830783920006 2024-03-08,05:20:32.000,68,11144999,-795,0,1709875231,13075.60238045999,138.62318532000063,54362.80283544001 2024-03-08,05:20:33.000,68,11144996,-795,0,1709875232,13075.64953463,138.6936766200015,54362.80283544001 2024-03-08,05:20:34.000,68,11144915,-795,0,1709875233,13075.68995249,138.7430205300043,54362.94956496001 2024-03-08,05:20:35.000,68,11144985,-795,0,1709875234,13075.68995249,138.73597139999765,54363.08232024 2024-03-08,05:20:36.000,68,11144915,-795,0,1709875235,13075.60238045999,138.83465922000323,54363.047384640005 2024-03-08,05:20:37.000,68,11144939,-795,0,1709875236,13075.62258938999,138.86990487000003,54363.047384640005 2024-03-08,05:20:38.000,68,11144914,-795,0,1709875237,13075.54848998,138.88400312999875,54362.977513440004 2024-03-08,05:20:39.000,68,11144984,-795,0,1709875238,13075.52154473999,138.89810139000474,54362.977513440004 2024-03-08,05:20:40.000,68,11144949,-795,0,1709875239,13075.58890784,139.01088747000176,54363.06135888 2024-03-08,05:20:41.000,68,11144932,-795,0,1709875240,13075.71016142,139.07432964000327,54363.243024 2024-03-08,05:20:42.000,68,11144978,-795,0,1709875241,13075.757315589995,139.13777181000478,54363.263985360005 2024-03-08,05:20:43.000,68,11144975,-795,0,1709875242,13075.81120607,139.20826310999837,54363.12424296 2024-03-08,05:20:44.000,68,11144920,-795,0,1709875243,13075.918987029996,139.26465615000052,54363.41071488 2024-03-08,05:20:45.000,68,11144958,-795,0,1709875244,13076.046976919992,139.25760702000116,54363.51552168 2024-03-08,05:20:46.000,68,11144942,-795,0,1709875245,13076.134548950002,139.3351474500014,54363.45962472 2024-03-08,05:20:47.000,68,11144986,-795,0,1709875246,13076.161494189997,139.40563875000225,54363.35481792001 2024-03-08,05:20:48.000,68,11144925,-795,0,1709875247,13076.168230499992,139.4620317900044,54363.51552168 2024-03-08,05:20:49.000,68,11144995,-795,0,1709875248,13076.336638250003,139.48317918000248,54363.78103224 2024-03-08,05:20:50.000,68,11144930,-795,0,1709875249,13076.444419209998,139.4972774400012,54363.79500648 2024-03-08,05:20:51.000,68,11144935,-795,0,1709875250,13076.410737659993,139.49022831000184,54363.57840576 2024-03-08,05:20:52.000,68,11144956,-795,0,1709875251,13076.545463859999,139.55367048000335,54363.90680040001 2024-03-08,05:20:53.000,68,11144935,-795,0,1709875252,13076.511782309994,139.52547395999864,54363.885839040006 2024-03-08,05:20:54.000,68,11144992,-795,0,1709875253,13076.558936479989,139.53957222000463,54363.90680040001 2024-03-08,05:20:55.000,68,11144980,-795,0,1709875254,13076.599354339989,139.5607196100027,54363.983658720004 2024-03-08,05:20:56.000,68,11144985,-795,0,1709875255,13076.585881719999,139.61006351999822,54364.0814784 2024-03-08,05:20:57.000,68,11145004,-795,0,1709875256,13076.552200169994,139.58186700000078,54364.0814784 2024-03-08,05:20:58.000,68,11144930,-795,0,1709875257,13076.518518619989,139.5607196100027,54364.04654280001 2024-03-08,05:20:59.000,68,11144935,-795,0,1709875258,13076.558936479989,139.546621350004,54364.27711776 2024-03-08,05:21:00.000,68,11144947,-795,0,1709875259,13076.531991239994,139.48317918000248,54364.221220800006 2024-03-08,05:21:01.000,68,11144947,-795,0,1709875260,13076.478100759989,139.4620317900044,54364.270130640005 2024-03-08,05:21:02.000,68,11144966,-795,0,1709875261,13076.377056109988,139.42678614000033,54364.29109200001 2024-03-08,05:21:03.000,68,11144954,-795,0,1709875262,13076.255802530002,139.38449136000418,54364.13038824 2024-03-08,05:21:04.000,68,11144940,-795,0,1709875263,13076.080658469997,139.3492457100001,54364.10942688 2024-03-08,05:21:05.000,68,11144947,-795,0,1709875264,13076.087394779992,139.3351474500014,54364.34698896 2024-03-08,05:21:06.000,68,11144922,-795,0,1709875265,13076.020031679996,139.25760702000116,54364.29807912 2024-03-08,05:21:07.000,68,11144976,-795,0,1709875266,13075.878569169996,139.18006659000093,54364.33301472001 2024-03-08,05:21:08.000,68,11144990,-795,0,1709875267,13075.696688799995,139.1518700700035,54364.06051704 2024-03-08,05:21:09.000,68,11144927,-795,0,1709875268,13075.615853079995,139.12367354999878,54364.17929808 2024-03-08,05:21:10.000,68,11144938,-795,0,1709875269,13075.514808429994,139.11662441999943,54364.28410488 2024-03-08,05:21:11.000,68,11144993,-795,0,1709875270,13075.393554849994,139.04613311999856,54364.29109200001 2024-03-08,05:21:12.000,68,11144938,-795,0,1709875271,13075.198201859988,139.02498573000048,54364.2561564 2024-03-08,05:21:13.000,68,11144940,-795,0,1709875272,13075.023057799997,139.01793660000112,54364.24218216001 2024-03-08,05:21:14.000,68,11144985,-795,0,1709875273,13074.908540529992,138.96859268999833,54364.3958988 2024-03-08,05:21:15.000,68,11144911,-795,0,1709875274,13074.746869089991,138.96859268999833,54364.36096320001 2024-03-08,05:21:16.000,68,11144964,-795,0,1709875275,13074.56498871999,138.96154355999897,54364.270130640005 2024-03-08,05:21:17.000,68,11144904,-795,0,1709875276,13074.42352620999,138.9403961700009,54364.16532384001 2024-03-08,05:21:18.000,68,11144954,-795,0,1709875277,13074.248382149999,138.93334704000154,54364.19327232001 2024-03-08,05:21:19.000,68,11144983,-795,0,1709875278,13074.194491669994,138.89810139000474,54364.23519504 2024-03-08,05:21:20.000,68,11144971,-795,0,1709875279,13073.999138679988,138.93334704000154,54364.28410488 2024-03-08,05:21:21.000,68,11144975,-795,0,1709875280,13073.884621409998,138.94744530000025,54364.35397608 2024-03-08,05:21:22.000,68,11144962,-795,0,1709875281,13073.729686279992,138.94744530000025,54364.29807912 2024-03-08,05:21:23.000,68,11144950,-795,0,1709875282,13073.615169010001,138.98974008000368,54364.13737536 2024-03-08,05:21:24.000,68,11144928,-795,0,1709875283,13073.554542220001,139.01088747000176,54364.22820792 2024-03-08,05:21:25.000,68,11144948,-795,0,1709875284,13073.487179119991,139.06023138000455,54364.37493744 2024-03-08,05:21:26.000,68,11145001,-795,0,1709875285,13073.45349757,139.12367354999878,54364.3958988 2024-03-08,05:21:27.000,68,11144975,-795,0,1709875286,13073.32550767999,139.1518700700035,54364.31205336001 2024-03-08,05:21:28.000,68,11144907,-795,0,1709875287,13073.17057255,139.17301746000157,54364.270130640005 2024-03-08,05:21:29.000,68,11144931,-795,0,1709875288,13073.17057255,139.25760702000116,54364.52865408001 2024-03-08,05:21:30.000,68,11144992,-795,0,1709875289,13073.136890999995,139.27170527999988,54364.56358968 2024-03-08,05:21:31.000,68,11144953,-795,0,1709875290,13073.096473139994,139.34219658000075,54364.54961544001 2024-03-08,05:21:32.000,68,11144943,-795,0,1709875291,13073.008901109999,139.4126878800016,54364.44480864 2024-03-08,05:21:33.000,68,11144959,-795,0,1709875292,13072.975219559994,139.45498265999777,54364.42384728 2024-03-08,05:21:34.000,68,11144990,-795,0,1709875293,13072.955010629994,139.50432657000056,54364.43083440001 2024-03-08,05:21:35.000,68,11144966,-795,0,1709875294,13072.98195586999,139.57481787000143,54364.62647376001 2024-03-08,05:21:36.000,68,11144938,-795,0,1709875295,13072.995428489994,139.65235830000165,54364.703332080004 2024-03-08,05:21:37.000,68,11144969,-795,0,1709875296,13072.98195586999,139.7439969900006,54364.66839648001 2024-03-08,05:21:38.000,68,11144902,-795,0,1709875297,13073.056055279994,139.78629177000403,54364.724293440006 2024-03-08,05:21:39.000,68,11144967,-795,0,1709875298,13073.096473139994,139.8708813300036,54364.80115176 2024-03-08,05:21:40.000,68,11144976,-795,0,1709875299,13073.177308859995,139.93432349999784,54364.843074480006 2024-03-08,05:21:41.000,68,11144934,-795,0,1709875300,13073.21099041,140.0048147999987,54364.82910024 2024-03-08,05:21:42.000,68,11144950,-795,0,1709875301,13073.20425409999,140.0894043599983,54364.90595856 2024-03-08,05:21:43.000,68,11144947,-795,0,1709875302,13073.24467195999,140.18809218000388,54364.90595856 2024-03-08,05:21:44.000,68,11144958,-795,0,1709875303,13073.38613446999,140.27268174000346,54365.18544336 2024-03-08,05:21:45.000,68,11144984,-795,0,1709875304,13073.419816019996,140.28678000000218,54365.17146912001 2024-03-08,05:21:46.000,68,11144979,-795,0,1709875305,13073.487179119991,140.3995660799992,54365.38806984001 2024-03-08,05:21:47.000,68,11144931,-795,0,1709875306,13073.581487459996,140.4841556399988,54365.52082512 2024-03-08,05:21:48.000,68,11144944,-795,0,1709875307,13073.601696389997,140.58284346000437,54365.45095392 2024-03-08,05:21:49.000,68,11144967,-795,0,1709875308,13073.648850559992,140.62513824000052,54365.492876640004 2024-03-08,05:21:50.000,68,11144955,-795,0,1709875309,13073.709477349992,140.71677692999947,54365.69550312 2024-03-08,05:21:51.000,68,11144935,-795,0,1709875310,13073.689268419992,140.76612084000226,54365.828258400004 2024-03-08,05:21:52.000,68,11144955,-795,0,1709875311,13073.621905319997,140.87185778999992,54365.63960616 2024-03-08,05:21:53.000,68,11144983,-795,0,1709875312,13073.702741039997,140.90005431000463,54365.95402656 2024-03-08,05:21:54.000,68,11144927,-795,0,1709875313,13073.736422590002,140.9423490900008,54366.13569168001 2024-03-08,05:21:55.000,68,11144929,-795,0,1709875314,13073.783576759997,141.0057912600023,54366.15665304001 2024-03-08,05:21:56.000,68,11144945,-795,0,1709875315,13073.743158899997,141.09038082000188,54366.19857576 2024-03-08,05:21:57.000,68,11144979,-795,0,1709875316,13073.716213660002,141.13972473000467,54366.065820480006 2024-03-08,05:21:58.000,68,11144938,-795,0,1709875317,13073.722949969997,141.21021602999826,54366.17761440001 2024-03-08,05:21:59.000,68,11144974,-795,0,1709875318,13073.844203549997,141.23841255000298,54366.36626664 2024-03-08,05:22:00.000,68,11144943,-795,0,1709875319,13073.749895209992,141.3159529800032,54366.46408632 2024-03-08,05:22:01.000,68,11144902,-795,0,1709875320,13073.817258310002,141.3159529800032,54366.547931760004 2024-03-08,05:22:02.000,68,11144928,-795,0,1709875321,13073.770104139992,141.4146408000015,54366.47107344001 2024-03-08,05:22:03.000,68,11144989,-795,0,1709875322,13073.736422590002,141.43578818999958,54366.35927952 2024-03-08,05:22:04.000,68,11144940,-795,0,1709875323,13073.662323179997,141.47103384000366,54366.56190600001 2024-03-08,05:22:05.000,68,11144934,-795,0,1709875324,13073.615169010001,141.48513210000237,54366.63876432001 2024-03-08,05:22:06.000,68,11144919,-795,0,1709875325,13073.568014839992,141.48513210000237,54366.568893120006 2024-03-08,05:22:07.000,68,11144959,-795,0,1709875326,13073.487179119991,141.52037774999917,54366.65273856 2024-03-08,05:22:08.000,68,11144911,-795,0,1709875327,13073.487179119991,141.52742687999853,54366.57588024 2024-03-08,05:22:09.000,68,11144969,-795,0,1709875328,13073.520860669996,141.54857427000388,54366.77850672001 2024-03-08,05:22:10.000,68,11144930,-795,0,1709875329,13073.487179119991,141.57677079000132,54366.82741656001 2024-03-08,05:22:11.000,68,11144953,-795,0,1709875330,13073.500651739996,141.59086905000004,54366.86235216 2024-03-08,05:22:12.000,68,11144902,-795,0,1709875331,13073.487179119991,141.58381992000068,54366.834403680004 2024-03-08,05:22:13.000,68,11144965,-795,0,1709875332,13073.426552329991,141.58381992000068,54366.7016484 2024-03-08,05:22:14.000,68,11145001,-795,0,1709875333,13073.36592553999,141.61906557000475,54366.65273856 2024-03-08,05:22:15.000,68,11144944,-795,0,1709875334,13073.36592553999,141.57677079000132,54366.67369992 2024-03-08,05:22:16.000,68,11144931,-795,0,1709875335,13073.30529874999,141.61906557000475,54366.86933928 2024-03-08,05:22:17.000,68,11144985,-795,0,1709875336,13073.32550767999,141.63316383000347,54366.93921048 2024-03-08,05:22:18.000,68,11144939,-795,0,1709875337,13073.217726719995,141.64021296000283,54366.92523624001 2024-03-08,05:22:19.000,68,11144932,-795,0,1709875338,13073.157099929995,141.65431122000155,54366.68068704001 2024-03-08,05:22:20.000,68,11144911,-795,0,1709875339,13073.08973683,141.67545860999962,54366.79248096 2024-03-08,05:22:21.000,68,11144928,-795,0,1709875340,13073.035846349994,141.68250773999898,54366.87632640001 2024-03-08,05:22:22.000,68,11144947,-795,0,1709875341,13072.948274319999,141.7107042600037,54366.80645520001 2024-03-08,05:22:23.000,68,11144944,-795,0,1709875342,13072.806811809998,141.73185165000177,54366.687674160006 2024-03-08,05:22:24.000,68,11144987,-795,0,1709875343,13072.806811809998,141.809392080002,54366.84837792001 2024-03-08,05:22:25.000,68,11144956,-795,0,1709875344,13072.793339189993,141.81644121000136,54366.883313520004 2024-03-08,05:22:26.000,68,11144927,-795,0,1709875345,13072.685558229998,141.88693251000223,54366.79946808 2024-03-08,05:22:27.000,68,11144947,-795,0,1709875346,13072.692294539993,141.90103077000094,54366.76453248 2024-03-08,05:22:28.000,68,11144924,-795,0,1709875347,13072.564304649997,141.90103077000094,54366.65273856 2024-03-08,05:22:29.000,68,11144964,-795,0,1709875348,13072.564304649997,141.91512902999966,54366.58286736 2024-03-08,05:22:30.000,68,11144987,-795,0,1709875349,13072.577777270002,141.99971858999925,54366.76453248 2024-03-08,05:22:31.000,68,11144960,-795,0,1709875350,13072.597986200002,142.02791511000396,54366.666712800004 2024-03-08,05:22:32.000,68,11144944,-795,0,1709875351,13072.510414169992,142.0913572799982,54366.65273856 2024-03-08,05:22:33.000,68,11144932,-795,0,1709875352,13072.463259999997,142.14775032000034,54366.67369992 2024-03-08,05:22:34.000,68,11144951,-795,0,1709875353,13072.510414169992,142.17594683999778,54366.785493840005 2024-03-08,05:22:35.000,68,11144954,-795,0,1709875354,13072.449787379992,142.27463466000336,54366.75055824 2024-03-08,05:22:36.000,68,11144915,-795,0,1709875355,13072.422842139997,142.3169294399995,54366.67369992 2024-03-08,05:22:37.000,68,11144922,-795,0,1709875356,13072.294852250001,142.35217509000358,54366.32434392001 2024-03-08,05:22:38.000,68,11144916,-795,0,1709875357,13072.348742729991,142.4297155200038,54366.47806056 2024-03-08,05:22:39.000,68,11144934,-795,0,1709875358,13072.395896900001,142.48610855999868,54366.55491888 2024-03-08,05:22:40.000,68,11144981,-795,0,1709875359,13072.281379629996,142.5636489899989,54366.53395752 2024-03-08,05:22:41.000,68,11144951,-795,0,1709875360,13072.267907009991,142.6482385499985,54366.6317772 2024-03-08,05:22:42.000,68,11144948,-795,0,1709875361,13072.17359867,142.68348420000257,54366.57588024 2024-03-08,05:22:43.000,68,11144972,-795,0,1709875362,13072.21401653,142.78922115000023,54366.44312496001 2024-03-08,05:22:44.000,68,11144933,-795,0,1709875363,13072.18707128999,142.85266332000174,54366.53395752 2024-03-08,05:22:45.000,68,11144965,-795,0,1709875364,13072.15338974,142.9090563600039,54366.41517648 2024-03-08,05:22:46.000,68,11144959,-795,0,1709875365,13072.16686235999,142.90200723000453,54366.47107344001 2024-03-08,05:22:47.000,68,11144942,-795,0,1709875366,13072.099499259995,142.9865967900041,54366.33831816 2024-03-08,05:22:48.000,68,11144997,-795,0,1709875367,13072.08602663999,143.11348112999985,54366.387228 2024-03-08,05:22:49.000,68,11144937,-795,0,1709875368,13072.17359867,143.19807068999944,54366.47806056 2024-03-08,05:22:50.000,68,11144911,-795,0,1709875369,13072.220752839996,143.22626721000415,54366.42915072 2024-03-08,05:22:51.000,68,11144938,-795,0,1709875370,13072.27464332,143.32495503000246,54366.39421512001 2024-03-08,05:22:52.000,68,11144935,-795,0,1709875371,13072.261170699996,143.43774110999948,54366.380240880004 2024-03-08,05:22:53.000,68,11144944,-795,0,1709875372,13072.227489149991,143.52937979999842,54366.016910640006 2024-03-08,05:22:54.000,68,11144946,-795,0,1709875373,13072.342006419996,143.57167458000185,54366.233511360006 2024-03-08,05:22:55.000,68,11144962,-795,0,1709875374,13072.355479040001,143.69150978999824,54366.2474856 2024-03-08,05:22:56.000,68,11144966,-795,0,1709875375,13072.436314760002,143.77609934999782,54366.35927952 2024-03-08,05:22:57.000,68,11144924,-795,0,1709875376,13072.416105830001,143.88183630000276,54366.33831816 2024-03-08,05:22:58.000,68,11144945,-795,0,1709875377,13072.402633209997,143.96642586000235,54366.3173568 2024-03-08,05:22:59.000,68,11145007,-795,0,1709875378,13072.490205239992,144.07216281,54366.40818936 2024-03-08,05:23:00.000,68,11144929,-795,0,1709875379,13072.510414169992,144.11445759000344,54366.387228 2024-03-08,05:23:01.000,68,11144943,-795,0,1709875380,13072.564304649997,144.19199802000367,54366.33831816 2024-03-08,05:23:02.000,68,11144941,-795,0,1709875381,13072.496941550002,144.27658758000325,54366.19158864 2024-03-08,05:23:03.000,68,11144992,-795,0,1709875382,13072.476732620002,144.31183323000005,54366.24049848 2024-03-08,05:23:04.000,68,11144930,-795,0,1709875383,13072.611458819993,144.4175701799977,54366.401202240006 2024-03-08,05:23:05.000,68,11144917,-795,0,1709875384,13072.678821920003,144.50215974000457,54366.40818936 2024-03-08,05:23:06.000,68,11144925,-795,0,1709875385,13072.766393949998,144.62199495000095,54366.40818936 2024-03-08,05:23:07.000,68,11144952,-795,0,1709875386,13072.806811809998,144.69248625000182,54366.282421200005 2024-03-08,05:23:08.000,68,11144920,-795,0,1709875387,13072.98195586999,144.73478102999798,54366.34530528001 2024-03-08,05:23:09.000,68,11144967,-795,0,1709875388,13073.015637419994,144.84756711000227,54366.35927952 2024-03-08,05:23:10.000,68,11144929,-795,0,1709875389,13073.12341837999,144.8969110199978,54366.43613784 2024-03-08,05:23:11.000,68,11144959,-795,0,1709875390,13073.197517789995,145.01674623000144,54366.44312496001 2024-03-08,05:23:12.000,68,11144942,-795,0,1709875391,13073.177308859995,145.1083849200004,54366.37325376001 2024-03-08,05:23:13.000,68,11144926,-795,0,1709875392,13073.2716172,145.13658143999783,54366.43613784 2024-03-08,05:23:14.000,68,11144939,-795,0,1709875393,13073.37266185,145.24936752000212,54366.65972568001 2024-03-08,05:23:15.000,68,11144983,-795,0,1709875394,13073.399607089996,145.3551044699998,54366.666712800004 2024-03-08,05:23:16.000,68,11144937,-795,0,1709875395,13073.41307971,145.39739925000322,54366.65273856 2024-03-08,05:23:17.000,68,11144915,-795,0,1709875396,13073.379398159996,145.4537922899981,54366.53395752 2024-03-08,05:23:18.000,68,11144942,-795,0,1709875397,13073.37266185,145.50313620000088,54366.53395752 2024-03-08,05:23:19.000,68,11144911,-795,0,1709875398,13073.35245292,145.59477488999983,54366.54094464001 2024-03-08,05:23:20.000,68,11144984,-795,0,1709875399,13073.39287078,145.6652661900007,54366.77850672001 2024-03-08,05:23:21.000,68,11144958,-795,0,1709875400,13073.318771369995,145.71461010000348,54366.76453248 2024-03-08,05:23:22.000,68,11144944,-795,0,1709875401,13073.26488088999,145.78510140000435,54366.77850672001 2024-03-08,05:23:23.000,68,11144978,-795,0,1709875402,13073.177308859995,145.90493661000073,54366.56190600001 2024-03-08,05:23:24.000,68,11144920,-795,0,1709875403,13073.278353509995,145.91903486999945,54366.76453248 2024-03-08,05:23:25.000,68,11144948,-795,0,1709875404,13073.258144579995,146.0247718200044,54366.63876432001 2024-03-08,05:23:26.000,68,11144922,-795,0,1709875405,13073.298562439995,146.1375579000014,54366.81344232 2024-03-08,05:23:27.000,68,11145005,-795,0,1709875406,13073.37266185,146.21509833000164,54366.81344232 2024-03-08,05:23:28.000,68,11144966,-795,0,1709875407,13073.29182613,146.24329484999907,54366.7715196 2024-03-08,05:23:29.000,68,11144961,-795,0,1709875408,13073.41307971,146.349031800004,54366.9811332 2024-03-08,05:23:30.000,68,11145013,-795,0,1709875409,13073.493915430001,146.4688670100004,54367.023055920006 2024-03-08,05:23:31.000,68,11144978,-795,0,1709875410,13073.43328864,146.54640744000062,54366.855365040006 2024-03-08,05:23:32.000,68,11144976,-795,0,1709875411,13073.426552329991,146.58870222000405,54366.93222336 2024-03-08,05:23:33.000,68,11145012,-795,0,1709875412,13073.38613446999,146.70853743000043,54366.89728776001 2024-03-08,05:23:34.000,68,11144919,-795,0,1709875413,13073.419816019996,146.77197960000194,54366.86235216 2024-03-08,05:23:35.000,68,11144940,-795,0,1709875414,13073.4737065,146.8636182900009,54366.953184720005 2024-03-08,05:23:36.000,68,11144942,-795,0,1709875415,13073.480442809996,146.9905026300039,54367.002094560004 2024-03-08,05:23:37.000,68,11144974,-795,0,1709875416,13073.514124360001,147.04689566999878,54366.9811332 2024-03-08,05:23:38.000,68,11144954,-795,0,1709875417,13073.534333290001,147.08214132000285,54366.98812032 2024-03-08,05:23:39.000,68,11145015,-795,0,1709875418,13073.615169010001,147.20197652999923,54367.190746800006 2024-03-08,05:23:40.000,68,11144962,-795,0,1709875419,13073.615169010001,147.31476261000353,54367.18375968001 2024-03-08,05:23:41.000,68,11144973,-795,0,1709875420,13073.628641629992,147.44164694999927,54367.169785440004 2024-03-08,05:23:42.000,68,11144958,-795,0,1709875421,13073.601696389997,147.5473839000042,54367.10690136 2024-03-08,05:23:43.000,68,11144943,-795,0,1709875422,13073.568014839992,147.65312085000187,54367.00908168 2024-03-08,05:23:44.000,68,11144959,-795,0,1709875423,13073.601696389997,147.77295605999825,54367.28157936001 2024-03-08,05:23:45.000,68,11144970,-795,0,1709875424,13073.648850559992,147.9421351800047,54367.39337328 2024-03-08,05:23:46.000,68,11144904,-795,0,1709875425,13073.689268419992,148.09016690999852,54367.39337328 2024-03-08,05:23:47.000,68,11144994,-795,0,1709875426,13073.642114249997,148.21705125000153,54367.35145056001 2024-03-08,05:23:48.000,68,11144900,-795,0,1709875427,13073.749895209992,148.3368864599979,54367.44228312 2024-03-08,05:23:49.000,68,11145001,-795,0,1709875428,13073.716213660002,148.51311471000372,54367.435296 2024-03-08,05:23:50.000,68,11144931,-795,0,1709875429,13073.797049380002,148.61885166000138,54367.49818008001 2024-03-08,05:23:51.000,68,11144940,-795,0,1709875430,13073.810521999992,148.7950799099999,54367.575038400006 2024-03-08,05:23:52.000,68,11144957,-795,0,1709875431,13073.817258310002,148.90081686000485,54367.53311568 2024-03-08,05:23:53.000,68,11144955,-795,0,1709875432,13073.823994619997,149.04884858999867,54367.53311568 2024-03-08,05:23:54.000,68,11144954,-795,0,1709875433,13073.850939859993,149.16868380000233,54367.44228312 2024-03-08,05:23:55.000,68,11144930,-795,0,1709875434,13073.992402369993,149.35901030999958,54367.80561336 2024-03-08,05:23:56.000,68,11144932,-795,0,1709875435,13074.039556539989,149.47884552000323,54367.87548456 2024-03-08,05:23:57.000,68,11144943,-795,0,1709875436,13074.026083919998,149.60572985999897,54367.75670352 2024-03-08,05:23:58.000,68,11144923,-795,0,1709875437,13074.093447019994,149.73966333000135,54367.84753608 2024-03-08,05:23:59.000,68,11144974,-795,0,1709875438,13074.18101904999,149.86654767000437,54367.93138152001 2024-03-08,05:24:00.000,68,11144937,-795,0,1709875439,13074.167546429999,150.00048113999947,54367.89644592 2024-03-08,05:24:01.000,68,11144986,-795,0,1709875440,13074.295536319994,150.07097244000033,54368.134008 2024-03-08,05:24:02.000,68,11144951,-795,0,1709875441,13074.34269048999,150.190807650004,54368.10605952 2024-03-08,05:24:03.000,68,11144978,-795,0,1709875442,13074.34269048999,150.2894954700023,54368.029201200006 2024-03-08,05:24:04.000,68,11144860,-795,0,1709875443,13074.47068038,150.42342894000467,54368.15496936 2024-03-08,05:24:05.000,68,11144956,-795,0,1709875444,13074.457207759995,150.52211676000297,54368.18291784 2024-03-08,05:24:06.000,68,11144988,-795,0,1709875445,13074.45047145,150.62080458000128,54368.14798224001 2024-03-08,05:24:07.000,68,11144958,-795,0,1709875446,13074.3494268,150.7476889200043,54368.02221408001 2024-03-08,05:24:08.000,68,11144956,-795,0,1709875447,13074.32248155999,150.81113108999853,54368.08509816 2024-03-08,05:24:09.000,68,11144933,-795,0,1709875448,13074.38310834999,150.88867151999875,54368.294711760005 2024-03-08,05:24:10.000,68,11144891,-795,0,1709875449,13074.42352620999,150.95916281999962,54368.31567312001 2024-03-08,05:24:11.000,68,11144941,-795,0,1709875450,13074.416789899995,151.03670324999985,54368.36458296001 2024-03-08,05:24:12.000,68,11144934,-795,0,1709875451,13074.416789899995,151.12129280999943,54368.30169888 2024-03-08,05:24:13.000,68,11144955,-795,0,1709875452,13074.335954179995,151.17063672000222,54368.2038792 2024-03-08,05:24:14.000,68,11144883,-795,0,1709875453,13074.32248155999,151.2411280200031,54368.2038792 2024-03-08,05:24:15.000,68,11144955,-795,0,1709875454,13074.335954179995,151.2904719299986,54368.32964736 2024-03-08,05:24:16.000,68,11144942,-795,0,1709875455,13074.28880001,151.31161932000396,54368.294711760005 2024-03-08,05:24:17.000,68,11144941,-795,0,1709875456,13074.167546429999,151.36096322999947,54368.2038792 2024-03-08,05:24:18.000,68,11144995,-795,0,1709875457,13074.174282739994,151.39620888000354,54368.224840560004 2024-03-08,05:24:19.000,68,11144953,-795,0,1709875458,13074.234909529994,151.44555278999906,54368.26676328001 2024-03-08,05:24:20.000,68,11144940,-795,0,1709875459,13074.18101904999,151.4878475700025,54368.25977616 2024-03-08,05:24:21.000,68,11144908,-795,0,1709875460,13074.167546429999,151.49489670000185,54368.16894360001 2024-03-08,05:24:22.000,68,11144979,-795,0,1709875461,13074.154073809994,151.51604408999992,54368.08509816 2024-03-08,05:24:23.000,68,11144959,-795,0,1709875462,13074.18101904999,151.551289740004,54368.03618832 2024-03-08,05:24:24.000,68,11144941,-795,0,1709875463,13074.36289941999,151.6006336499995,54368.134008 2024-03-08,05:24:25.000,68,11144965,-795,0,1709875464,13074.45047145,151.62883017000422,54368.18990496001 2024-03-08,05:24:26.000,68,11144977,-795,0,1709875465,13074.517834549995,151.62883017000422,54368.127020880005 2024-03-08,05:24:27.000,68,11144971,-795,0,1709875466,13074.54477978999,151.67112495000038,54367.98727848 2024-03-08,05:24:28.000,68,11144890,-795,0,1709875467,13074.686242299991,151.65702669000166,54368.078111040006 2024-03-08,05:24:29.000,68,11144966,-795,0,1709875468,13074.814232190001,151.72751799000253,54368.01522696 2024-03-08,05:24:30.000,68,11144962,-795,0,1709875469,13074.962431009997,151.75571450999996,54368.00125272001 2024-03-08,05:24:31.000,68,11144953,-795,0,1709875470,13075.056739350002,151.75571450999996,54367.91740728 2024-03-08,05:24:32.000,68,11144915,-795,0,1709875471,13075.177992929988,151.7486653800006,54367.95234288001 2024-03-08,05:24:33.000,68,11144945,-795,0,1709875472,13075.373345919994,151.84030406999955,54368.09208528 2024-03-08,05:24:34.000,68,11144947,-795,0,1709875473,13075.56196259999,151.87554972000362,54368.175930720005 2024-03-08,05:24:35.000,68,11144966,-795,0,1709875474,13075.66300724999,151.90374624000106,54368.16195648 2024-03-08,05:24:36.000,68,11144927,-795,0,1709875475,13075.87183286,151.8473531999989,54368.18291784 2024-03-08,05:24:37.000,68,11144978,-795,0,1709875476,13075.918987029996,151.8332549400002,54367.94535576 2024-03-08,05:24:38.000,68,11144888,-795,0,1709875477,13075.999822749996,151.8121075500021,54368.078111040006 2024-03-08,05:24:39.000,68,11144956,-795,0,1709875478,13076.181703119997,151.76981276999868,54368.16195648 2024-03-08,05:24:40.000,68,11144998,-795,0,1709875479,13076.323165629998,151.76981276999868,54368.175930720005 2024-03-08,05:24:41.000,68,11144962,-795,0,1709875480,13076.444419209998,151.76981276999868,54368.26676328001 2024-03-08,05:24:42.000,68,11144926,-795,0,1709875481,13076.525254929998,151.73456712000188,54368.19689208001 2024-03-08,05:24:43.000,68,11144934,-795,0,1709875482,13076.511782309994,151.7134197300038,54368.127020880005 2024-03-08,05:24:44.000,68,11144923,-795,0,1709875483,13076.599354339989,151.67112495000038,54368.25977616 2024-03-08,05:24:45.000,68,11144969,-795,0,1709875484,13076.65998112999,151.61473190999823,54368.2038792 2024-03-08,05:24:46.000,68,11144962,-795,0,1709875485,13076.65998112999,151.57243713000207,54368.23881480001 2024-03-08,05:24:47.000,68,11144927,-795,0,1709875486,13076.68019005999,151.5865353900008,54368.029201200006 2024-03-08,05:24:48.000,68,11144942,-795,0,1709875487,13076.713871609994,151.62883017000422,54368.07112392001 2024-03-08,05:24:49.000,68,11144963,-795,0,1709875488,13076.76102577999,151.6006336499995,54368.16195648 2024-03-08,05:24:50.000,68,11144973,-795,0,1709875489,13076.90248828999,151.6006336499995,54368.25977616 2024-03-08,05:24:51.000,68,11144982,-795,0,1709875490,13076.94964246,151.61473190999823,54368.2737504 2024-03-08,05:24:52.000,68,11144920,-795,0,1709875491,13076.9092246,151.64292843000294,54368.25278904 2024-03-08,05:24:53.000,68,11144936,-795,0,1709875492,13076.855334119995,151.60768277999887,54368.08509816 2024-03-08,05:24:54.000,68,11144915,-795,0,1709875493,13076.855334119995,151.6006336499995,54368.078111040006 2024-03-08,05:24:55.000,68,11144971,-675,0,1709875494,13076.84859781,151.48079844000313,54367.672858080005 2024-03-08,05:24:56.000,68,11144988,-795,0,1709875495,13076.80817995,151.50899496000056,54368.12003376001 2024-03-08,05:24:57.000,68,11144949,-795,0,1709875496,13076.875543049995,151.44555278999906,54368.12003376001 2024-03-08,05:24:58.000,68,11144974,-795,0,1709875497,13076.794707329995,151.3539141000001,54368.08509816 2024-03-08,05:24:59.000,68,11144949,-795,0,1709875498,13076.895751979995,151.26227541000117,54368.16894360001 2024-03-08,05:25:00.000,68,11144908,-795,0,1709875499,13076.88901567,151.19883323999966,54368.14798224001 2024-03-08,05:25:01.000,68,11144945,-795,0,1709875500,13076.996796629996,151.1071945500007,54368.07112392001 2024-03-08,05:25:02.000,68,11144948,-795,0,1709875501,13077.037214489996,151.00145760000305,54368.008239840005 2024-03-08,05:25:03.000,68,11144929,-795,0,1709875502,13077.158468069996,150.8957206499981,54367.9243944 2024-03-08,05:25:04.000,68,11144988,-795,0,1709875503,13077.266249029992,150.78998370000045,54367.95234288001 2024-03-08,05:25:05.000,68,11144953,-795,0,1709875504,13077.636746079988,150.6983450100015,54368.16195648 2024-03-08,05:25:06.000,68,11144962,-795,0,1709875505,13077.771472279994,150.6490010999987,54368.029201200006 2024-03-08,05:25:07.000,68,11144901,-795,0,1709875506,13077.98029788999,150.54326415000105,54367.98727848 2024-03-08,05:25:08.000,68,11144935,-795,0,1709875507,13078.1891235,150.4868711099989,54368.11304664 2024-03-08,05:25:09.000,68,11144916,-795,0,1709875508,13078.323849699991,150.40228154999932,54368.18291784 2024-03-08,05:25:10.000,68,11145006,-795,0,1709875509,13078.391212800001,150.3529376400038,54368.224840560004 2024-03-08,05:25:11.000,68,11144917,-795,0,1709875510,13078.458575899997,150.25424981999822,54368.14099512 2024-03-08,05:25:12.000,68,11145020,-795,0,1709875511,13078.478784829997,150.190807650004,54368.175930720005 2024-03-08,05:25:13.000,68,11144959,-795,0,1709875512,13078.445103279992,150.09916895999777,54368.224840560004 2024-03-08,05:25:14.000,68,11144959,-795,0,1709875513,13078.384476489991,149.9793337500014,54368.35759584001 2024-03-08,05:25:15.000,68,11144951,-795,0,1709875514,13078.195859809995,149.7960563700035,54368.25278904 2024-03-08,05:25:16.000,68,11144928,-795,0,1709875515,13077.96682527,149.67622115999984,54368.28073752 2024-03-08,05:25:17.000,68,11144938,-795,0,1709875516,13077.717581799989,149.51409117000003,54368.07112392001 2024-03-08,05:25:18.000,68,11144940,-795,0,1709875517,13077.441393089997,149.41540335000172,54368.04317544 2024-03-08,05:25:19.000,68,11144988,-795,0,1709875518,13077.219094859996,149.21802770999784,54368.16894360001 2024-03-08,05:25:20.000,68,11144959,-795,0,1709875519,13077.00353293999,149.06999598000402,54368.02221408001 2024-03-08,05:25:21.000,68,11144981,-675,0,1709875520,13076.835125189995,148.9290133800023,54368.12003376001 2024-03-08,05:25:22.000,68,11144920,-795,0,1709875521,13076.653244819994,148.78803078000055,54367.9243944 2024-03-08,05:25:23.000,68,11145017,-795,0,1709875522,13076.484837069998,148.62590079000074,54367.66587096001 2024-03-08,05:25:24.000,68,11144919,-795,0,1709875523,13076.383792419998,148.54131123000116,54367.7497164 2024-03-08,05:25:25.000,68,11144971,-795,0,1709875524,13076.323165629998,148.42147602000477,54367.623948240005 2024-03-08,05:25:26.000,68,11144949,-795,0,1709875525,13076.215384670002,148.2875425500024,54367.58901264 2024-03-08,05:25:27.000,68,11144959,-795,0,1709875526,13076.073922160002,148.2029529900028,54367.386386160004 2024-03-08,05:25:28.000,68,11144960,-795,0,1709875527,13075.972877510001,148.06197039000108,54367.2955536 2024-03-08,05:25:29.000,68,11144934,-795,0,1709875528,13076.006559059992,147.9421351800047,54367.47721872001 2024-03-08,05:25:30.000,68,11144960,-795,0,1709875529,13075.952668580001,147.87164388000383,54367.44927024001 2024-03-08,05:25:31.000,68,11144980,-795,0,1709875530,13075.945932269991,147.7306612800021,54367.31651496 2024-03-08,05:25:32.000,68,11144921,-795,0,1709875531,13075.858360239996,147.6178751999978,54367.358437680006 2024-03-08,05:25:33.000,68,11144977,-795,0,1709875532,13075.797733449996,147.50508912000078,54367.03703016 2024-03-08,05:25:34.000,68,11144920,-795,0,1709875533,13075.77078821,147.35000826000032,54366.97414608001 2024-03-08,05:25:35.000,68,11144903,-795,0,1709875534,13075.70342510999,147.28656608999881,54366.834403680004 2024-03-08,05:25:36.000,68,11144973,-795,0,1709875535,13075.72363403999,147.20197652999923,54366.94619760001 2024-03-08,05:25:37.000,68,11144909,-795,0,1709875536,13075.73037035,147.04689566999878,54366.953184720005 2024-03-08,05:25:38.000,68,11144967,-795,0,1709875537,13075.575435219995,146.94820785000047,54366.79946808 2024-03-08,05:25:39.000,68,11144944,-795,0,1709875538,13075.58217152999,146.80722524999874,54366.6317772 2024-03-08,05:25:40.000,68,11144910,-795,0,1709875539,13075.60238045999,146.65214438999828,54366.68068704001 2024-03-08,05:25:41.000,68,11144951,-795,0,1709875540,13075.555226289995,146.5323091800019,54366.617802960005 2024-03-08,05:25:42.000,68,11144942,-795,0,1709875541,13075.50133580999,146.3701791900021,54366.547931760004 2024-03-08,05:25:43.000,68,11144982,-795,0,1709875542,13075.373345919994,146.22919659000036,54366.42216360001 2024-03-08,05:25:44.000,68,11144978,-795,0,1709875543,13075.231883409993,146.03182095000375,54366.32434392001 2024-03-08,05:25:45.000,68,11144949,-795,0,1709875544,13075.312719129994,145.8767400900033,54366.47107344001 2024-03-08,05:25:46.000,68,11145004,-795,0,1709875545,13075.225147099998,145.74985575000028,54366.352292400006 2024-03-08,05:25:47.000,68,11144971,-795,0,1709875546,13075.211674479993,145.63706967000326,54366.3173568 2024-03-08,05:25:48.000,68,11144927,-795,0,1709875547,13075.191465549993,145.52428358999896,54366.08678184001 2024-03-08,05:25:49.000,68,11144979,-795,0,1709875548,13075.225147099998,145.319858820003,54366.02389776 2024-03-08,05:25:50.000,68,11144938,-795,0,1709875549,13075.319455439989,145.2070727399987,54366.07979472 2024-03-08,05:25:51.000,68,11144901,-795,0,1709875550,13075.359873299989,145.04494274999888,54366.0029364 2024-03-08,05:25:52.000,68,11144978,-795,0,1709875551,13075.245356029998,144.93920580000122,54365.82127128001 2024-03-08,05:25:53.000,68,11144952,-795,0,1709875552,13075.198201859988,144.74887929000397,54365.7583872 2024-03-08,05:25:54.000,68,11144951,-795,0,1709875553,13075.211674479993,144.60789669000224,54365.87018112001 2024-03-08,05:25:55.000,68,11144944,-795,0,1709875554,13075.144311379998,144.4316684400037,54365.76537432 2024-03-08,05:25:56.000,68,11144964,-795,0,1709875555,13074.928749459992,144.2554401899979,54365.63261904001 2024-03-08,05:25:57.000,68,11144924,-795,0,1709875556,13074.928749459992,144.0580645500013,54365.36710848001 2024-03-08,05:25:58.000,68,11144936,-795,0,1709875557,13074.928749459992,143.95232760000363,54365.35313424 2024-03-08,05:25:59.000,68,11145011,-795,0,1709875558,13075.070211969993,143.79724674000317,54365.33916000001 2024-03-08,05:26:00.000,68,11144979,-795,0,1709875559,13075.043266729997,143.64216588000272,54365.40204408 2024-03-08,05:26:01.000,68,11144984,-795,0,1709875560,13075.124102449998,143.52233066999906,54365.31819864001 2024-03-08,05:26:02.000,68,11144953,-795,0,1709875561,13075.110629829993,143.3672498099986,54365.12954640001 2024-03-08,05:26:03.000,68,11144987,-795,0,1709875562,13075.198201859988,143.19102156000008,54365.108585040005 2024-03-08,05:26:04.000,68,11145002,-795,0,1709875563,13075.063475659997,143.042989829999,54364.75224192 2024-03-08,05:26:05.000,68,11144948,-795,0,1709875564,13075.056739350002,142.95135114000004,54364.80115176 2024-03-08,05:26:06.000,68,11144941,-795,0,1709875565,13074.975903630002,142.75397550000343,54364.822113120004 2024-03-08,05:26:07.000,68,11144973,-795,0,1709875566,13074.989376249992,142.60594377000234,54364.66839648001 2024-03-08,05:26:08.000,68,11144982,-795,0,1709875567,13074.908540529992,142.54250160000083,54364.486731360004 2024-03-08,05:26:09.000,68,11145005,-795,0,1709875568,13074.922013149997,142.4508629100019,54364.40288592 2024-03-08,05:26:10.000,68,11144975,-795,0,1709875569,13074.975903630002,142.38742074000038,54364.41686016 2024-03-08,05:26:11.000,68,11144981,-795,0,1709875570,13074.942222079997,142.30988031000015,54364.437821520005 2024-03-08,05:26:12.000,68,11144928,-795,0,1709875571,13074.969167319992,142.23233987999993,54364.31205336001 2024-03-08,05:26:13.000,68,11144959,-795,0,1709875572,13074.935485770002,142.1547994499997,54364.10942688 2024-03-08,05:26:14.000,68,11144993,-795,0,1709875573,13074.928749459992,142.04906250000204,54363.96968448 2024-03-08,05:26:15.000,68,11144958,-795,0,1709875574,13074.901804219997,142.0067677199986,54363.983658720004 2024-03-08,05:26:16.000,68,11145008,-795,0,1709875575,13074.895067910002,141.95037468000373,54363.836929200006 2024-03-08,05:26:17.000,68,11144935,-795,0,1709875576,13074.814232190001,141.95037468000373,54363.76007088001 2024-03-08,05:26:18.000,68,11144975,-795,0,1709875577,13074.787286949992,141.93627641999774,54363.66225120001 2024-03-08,05:26:19.000,68,11144989,-795,0,1709875578,13074.841177429997,141.94332555000437,54363.62032848001 2024-03-08,05:26:20.000,68,11144901,-795,0,1709875579,13074.767078019991,141.89398164000158,54363.550457280006 2024-03-08,05:26:21.000,68,11144942,-795,0,1709875580,13074.679505989996,141.93627641999774,54363.382766400005 2024-03-08,05:26:22.000,68,11144969,-795,0,1709875581,13074.56498871999,141.94332555000437,54363.13821720001 2024-03-08,05:26:23.000,68,11144989,-795,0,1709875582,13074.49088931,141.9926694599999,54363.01943616001 2024-03-08,05:26:24.000,68,11144954,-795,0,1709875583,13074.436998829995,142.07020989000011,54362.977513440004 2024-03-08,05:26:25.000,68,11144995,-795,0,1709875584,13074.3494268,142.14775032000034,54363.01244904 2024-03-08,05:26:26.000,68,11144962,-795,0,1709875585,13074.187755359999,142.17594683999778,54362.809822560004 2024-03-08,05:26:27.000,68,11144967,-795,0,1709875586,13074.147337499999,142.2041433600025,54362.5792476 2024-03-08,05:26:28.000,68,11144907,-795,0,1709875587,13074.187755359999,142.24643813999865,54362.5792476 2024-03-08,05:26:29.000,68,11144973,-795,0,1709875588,13074.113655949994,142.253487269998,54362.495402160006 2024-03-08,05:26:30.000,68,11144908,-795,0,1709875589,13073.992402369993,142.3662733500023,54362.39059536 2024-03-08,05:26:31.000,68,11144961,-795,0,1709875590,13073.837467240002,142.38742074000038,54362.29277568 2024-03-08,05:26:32.000,68,11144995,-795,0,1709875591,13073.662323179997,142.42266639000445,54362.06918784 2024-03-08,05:26:33.000,68,11144951,-795,0,1709875592,13073.419816019996,142.47201029999997,54361.94341968001 2024-03-08,05:26:34.000,68,11144960,-795,0,1709875593,13073.26488088999,142.59184551000362,54361.96438104001 2024-03-08,05:26:35.000,68,11144944,-795,0,1709875594,13072.995428489994,142.62004203000106,54361.84560000001 2024-03-08,05:26:36.000,68,11144956,-795,0,1709875595,13072.806811809998,142.69053333000193,54361.67790912001 2024-03-08,05:26:37.000,68,11144959,-795,0,1709875596,13072.631667749993,142.78922115000023,54361.34951448 2024-03-08,05:26:38.000,68,11144957,-795,0,1709875597,13072.436314760002,142.8949580999979,54361.265669039996 2024-03-08,05:26:39.000,68,11144944,-795,0,1709875598,13072.25443439,142.97249852999812,54361.02810696001 2024-03-08,05:26:40.000,68,11144986,-795,0,1709875599,13072.21401653,142.99364592000347,54361.07002968 2024-03-08,05:26:41.000,68,11144916,-795,0,1709875600,13072.119708189995,143.0218424400009,54360.88836456001 2024-03-08,05:26:42.000,68,11144939,-795,0,1709875601,13072.07255402,143.0218424400009,54360.64381536001 2024-03-08,05:26:43.000,68,11144976,-795,0,1709875602,13072.11297188,143.07823548000306,54360.39926616 2024-03-08,05:26:44.000,68,11144947,-795,0,1709875603,13072.288115939991,143.21216894999816,54360.11279424 2024-03-08,05:26:45.000,68,11144951,-795,0,1709875604,13072.597986200002,143.33905329000117,54360.25253664 2024-03-08,05:26:46.000,68,11144980,-795,0,1709875605,13072.968483249999,143.43069198000012,54360.294459360004 2024-03-08,05:26:47.000,68,11144942,-795,0,1709875606,13073.43328864,143.52233066999906,54360.25253664 2024-03-08,05:26:48.000,68,11144958,-795,0,1709875607,13073.844203549997,143.59282196999993,54360.21760104001 2024-03-08,05:26:49.000,68,11144943,-795,0,1709875608,13074.356163109995,143.58577284000057,54360.21760104001 2024-03-08,05:26:50.000,68,11144954,-795,0,1709875609,13074.975903630002,143.62101849000464,54360.3783048 2024-03-08,05:26:51.000,68,11144987,-795,0,1709875610,13075.494599499994,143.65626414000144,54360.37131768 2024-03-08,05:26:52.000,68,11144962,-795,0,1709875611,13075.932459650001,143.57167458000185,54360.35734344001 2024-03-08,05:26:53.000,68,11144980,-795,0,1709875612,13076.370319799993,143.48708502000227,54360.18266544 2024-03-08,05:26:54.000,68,11144978,-795,0,1709875613,13076.84859781,143.45888850000483,54360.30144648 2024-03-08,05:26:55.000,68,11144935,-795,0,1709875614,13077.320139509997,143.3813480700046,54360.315420720006 2024-03-08,05:26:56.000,68,11144935,-795,0,1709875615,13077.784944899999,143.32495503000246,54360.39227904 2024-03-08,05:26:57.000,68,11144950,-795,0,1709875616,13078.195859809995,143.19102156000008,54360.3783048 2024-03-08,05:26:58.000,68,11144982,-795,0,1709875617,13078.532675310002,143.0570880899977,54360.16170408 2024-03-08,05:26:59.000,68,11144967,-795,0,1709875618,13078.862754499998,142.83151593000366,54360.25253664 2024-03-08,05:27:00.000,68,11144939,-795,0,1709875619,13079.09852534999,142.63414028999978,54360.273498 2024-03-08,05:27:01.000,68,11144976,-795,0,1709875620,13079.24672417,142.33102769999823,54360.32939496 2024-03-08,05:27:02.000,68,11144982,-795,0,1709875621,13079.36797775,142.01381684999797,54360.126768480004 2024-03-08,05:27:03.000,68,11144970,-795,0,1709875622,13079.556594429996,141.67545860999962,54360.03593592 2024-03-08,05:27:04.000,68,11144991,-795,0,1709875623,13079.846255759992,141.4005425400028,54360.147729840006 2024-03-08,05:27:05.000,68,11144952,-795,0,1709875624,13080.169598639994,141.04808603999845,54359.98702608 2024-03-08,05:27:06.000,68,11144925,-795,0,1709875625,13080.54009568999,140.75202258000354,54359.78439960001 2024-03-08,05:27:07.000,68,11144957,-795,0,1709875626,13081.011637390002,140.448909990002,54359.861257920005 2024-03-08,05:27:08.000,68,11144968,-795,0,1709875627,13081.429288609994,140.13169914000173,54359.72151552 2024-03-08,05:27:09.000,68,11144948,-795,0,1709875628,13081.873885069996,139.81448829000146,54359.51190192 2024-03-08,05:27:10.000,68,11144965,-795,0,1709875629,13082.419526179998,139.4972774400012,54359.54683752001 2024-03-08,05:27:11.000,68,11144967,-795,0,1709875630,13083.03926669999,139.10957529000007,54359.53286328 2024-03-08,05:27:12.000,68,11144954,-795,0,1709875631,13083.551226260002,138.8205609600045,54359.40010800001 2024-03-08,05:27:13.000,68,11144963,-795,0,1709875632,13084.10360368,138.4963009800049,54359.33722392 2024-03-08,05:27:14.000,68,11145000,-795,0,1709875633,13084.730080510002,138.10859883000376,54359.42805648001 2024-03-08,05:27:15.000,68,11144974,-795,0,1709875634,13085.33634840999,137.6433562500024,54359.40010800001 2024-03-08,05:27:16.000,68,11144913,-795,0,1709875635,13085.814626419997,137.2486049700019,54359.34421104 2024-03-08,05:27:17.000,68,11144993,-795,0,1709875636,13086.380476459999,136.7763132600012,54359.050752 2024-03-08,05:27:18.000,68,11144989,-795,0,1709875637,13086.858754469991,136.41680763000477,54359.050752 2024-03-08,05:27:19.000,68,11144938,-795,0,1709875638,13087.337032479998,136.0502528700017,54358.98786792 2024-03-08,05:27:20.000,68,11144984,-795,0,1709875639,13087.67384797999,135.76828766999824,54359.02979064 2024-03-08,05:27:21.000,68,11144939,-795,0,1709875640,13088.030872409996,135.43697855999926,54359.00184216 2024-03-08,05:27:22.000,68,11144974,-795,0,1709875641,13088.232961709997,135.19025900999986,54358.91799672001 2024-03-08,05:27:23.000,68,11144933,-795,0,1709875642,13088.347478980002,134.88714641999832,54358.64549904 2024-03-08,05:27:24.000,68,11144962,-795,0,1709875643,13088.488941490003,134.63337773999956,54358.60357632 2024-03-08,05:27:25.000,68,11144968,-795,0,1709875644,13088.643876619994,134.35846167000273,54358.49178240001 2024-03-08,05:27:26.000,68,11144930,-795,0,1709875645,13088.778602819999,134.11174212000333,54358.282168800004 2024-03-08,05:27:27.000,68,11144965,-795,0,1709875646,13088.95374687999,133.80158040000242,54358.1424264 2024-03-08,05:27:28.000,68,11144967,-795,0,1709875647,13088.98069212,133.5407625900043,54358.002684 2024-03-08,05:27:29.000,68,11144936,-795,0,1709875648,13089.169308799996,133.20945347999805,54357.96076128001 2024-03-08,05:27:30.000,68,11144934,-795,0,1709875649,13089.317507619991,132.969783059998,54357.828006 2024-03-08,05:27:31.000,68,11144969,-795,0,1709875650,13089.445497510002,132.64552307999838,54357.632366640006 2024-03-08,05:27:32.000,68,11144958,-795,0,1709875651,13089.512860609997,132.398803529999,54357.43672728001 2024-03-08,05:27:33.000,68,11144981,-795,0,1709875652,13089.721686219993,132.1309365900015,54357.2341008 2024-03-08,05:27:34.000,68,11145001,-795,0,1709875653,13089.836203489998,131.79962748000253,54356.8498092 2024-03-08,05:27:35.000,68,11144940,-795,0,1709875654,13090.267327329995,131.39782707000268,54357.01750008 2024-03-08,05:27:36.000,68,11144970,-795,0,1709875655,13090.624351760001,130.92553536000196,54356.94762888 2024-03-08,05:27:37.000,68,11144981,-795,0,1709875656,13091.015057739998,130.38275235000037,54356.88474480001 2024-03-08,05:27:38.000,68,11144942,-795,0,1709875657,13091.45291788999,129.8188219500007,54356.7100668 2024-03-08,05:27:39.000,68,11144958,-795,0,1709875658,13091.971613759997,129.31833372000256,54356.5353888 2024-03-08,05:27:40.000,68,11144903,-795,0,1709875659,13092.57114534999,128.8530911400012,54356.40263352001 2024-03-08,05:27:41.000,68,11144918,-795,0,1709875660,13093.211094799997,128.36670117000176,54356.33276232001 2024-03-08,05:27:42.000,68,11144923,-795,0,1709875661,13093.945352589995,127.96490076000191,54356.29782672 2024-03-08,05:27:43.000,68,11144965,-795,0,1709875662,13094.639192519993,127.654739040001,54356.081226 2024-03-08,05:27:44.000,68,11145002,-795,0,1709875663,13095.393659239991,127.33752819000074,54356.1860328 2024-03-08,05:27:45.000,68,11144976,-795,0,1709875664,13096.15486227,127.05556299000455,54356.30481384 2024-03-08,05:27:46.000,68,11144982,-795,0,1709875665,13096.916065299993,126.80179430999851,54356.31180096001 2024-03-08,05:27:47.000,68,11144941,-795,0,1709875666,13097.50886057999,126.55507475999912,54356.21398128001 2024-03-08,05:27:48.000,68,11144940,-795,0,1709875667,13098.034292759992,126.294256950001,54356.31878808 2024-03-08,05:27:49.000,68,11144939,-795,0,1709875668,13098.55298863,126.1462252199999,54356.42359488 2024-03-08,05:27:50.000,68,11144948,-795,0,1709875669,13098.97737616,125.87835828000243,54356.59827288001 2024-03-08,05:27:51.000,68,11144939,-755,0,1709875670,13099.381554760002,125.48360700000194,54356.69609256001 2024-03-08,05:27:52.000,68,11144962,-795,0,1709875671,13099.75205181,125.04656093999802,54356.724041040005 2024-03-08,05:27:53.000,68,11144936,-795,0,1709875672,13100.237066130001,124.68000618000224,54356.86378344001 2024-03-08,05:27:54.000,68,11144970,-795,0,1709875673,13100.796179859994,124.37689359000069,54357.04544856 2024-03-08,05:27:55.000,68,11144971,-795,0,1709875674,13101.2946668,124.12312491000193,54357.14326824 2024-03-08,05:27:56.000,68,11144972,-795,0,1709875675,13101.739263260002,123.84820883999782,54357.22012656001 2024-03-08,05:27:57.000,68,11144924,-795,0,1709875676,13102.170387099999,123.61558755000442,54357.22012656001 2024-03-08,05:27:58.000,68,11144981,-795,0,1709875677,13102.51393891,123.31247496000287,54357.19217808 2024-03-08,05:27:59.000,68,11144900,-795,0,1709875678,13102.958535370002,123.16444323000178,54357.443714400004 2024-03-08,05:28:00.000,68,11144927,-795,0,1709875679,13103.40986814,122.99526411000261,54357.730186320005 2024-03-08,05:28:01.000,68,11144966,-795,0,1709875680,13103.81404674,122.8331341200028,54357.8629416 2024-03-08,05:28:02.000,68,11144905,-795,0,1709875681,13104.164334859997,122.6216602200002,54358.00967112001 2024-03-08,05:28:03.000,68,11144913,-795,0,1709875682,13104.514622979994,122.53707066000061,54358.10749080001 2024-03-08,05:28:04.000,68,11144929,-795,0,1709875683,13104.81102062,122.46657935999974,54358.135439280006 2024-03-08,05:28:05.000,68,11144926,-795,0,1709875684,13105.127627189991,122.44543197000166,54358.26120744 2024-03-08,05:28:06.000,68,11144906,-795,0,1709875685,13105.504860549998,122.44543197000166,54358.519730880005 2024-03-08,05:28:07.000,68,11144984,-795,0,1709875686,13105.747367709999,122.35379328000272,54358.687421760005 2024-03-08,05:28:08.000,68,11144932,-795,0,1709875687,13105.976402249995,122.27625285000249,54358.75729296001 2024-03-08,05:28:09.000,68,11144952,-795,0,1709875688,13106.286272509991,122.24100719999842,54358.98786792 2024-03-08,05:28:10.000,68,11144996,-795,0,1709875689,13106.602879079997,122.17051590000483,54359.33023680001 2024-03-08,05:28:11.000,68,11144969,-795,0,1709875690,13106.852122549994,122.10707373000332,54359.46299208 2024-03-08,05:28:12.000,68,11144913,-795,0,1709875691,13107.007057679999,121.9801893900003,54359.574786000005 2024-03-08,05:28:13.000,68,11144967,-795,0,1709875692,13107.06094815999,121.90969808999944,54359.61670872001 2024-03-08,05:28:14.000,68,11144907,-595,0,1709875693,13107.215883289995,121.82510852999985,54359.8193352 2024-03-08,05:28:15.000,68,11144988,-795,0,1709875694,13107.33040056,121.69822419000411,54360.14074272001 2024-03-08,05:28:16.000,68,11144963,-795,0,1709875695,13107.24956484,121.59248723999917,54360.196639680005 2024-03-08,05:28:17.000,68,11144958,-795,0,1709875696,13107.215883289995,121.3880624700032,54360.46913736 2024-03-08,05:28:18.000,68,11144976,-795,0,1709875697,13107.06768447,121.16953944000124,54360.462150240004 2024-03-08,05:28:19.000,68,11144942,-795,0,1709875698,13106.845386239998,120.95101640999928,54360.532021440005 2024-03-08,05:28:20.000,68,11144846,-795,0,1709875699,13106.804968379998,120.74659164000332,54360.72067368001 2024-03-08,05:28:21.000,68,11144964,-795,0,1709875700,13106.690451109993,120.50692122000328,54360.797532000004 2024-03-08,05:28:22.000,68,11144955,-795,0,1709875701,13106.757814209988,120.42938079000305,54360.76259640001 2024-03-08,05:28:23.000,68,11144981,-795,0,1709875702,13106.798232069988,120.45757731000049,54360.867403200005 2024-03-08,05:28:24.000,68,11144977,-795,0,1709875703,13106.899276719989,120.57741252000415,54361.153875120006 2024-03-08,05:28:25.000,68,11144965,-795,0,1709875704,13106.892540409994,120.77478816000075,54361.40541144 2024-03-08,05:28:26.000,68,11144970,-795,0,1709875705,13106.825177309998,120.94396727999992,54361.468295520004 2024-03-08,05:28:27.000,68,11144917,-795,0,1709875706,13106.650033249993,121.27527638999891,54361.51720536 2024-03-08,05:28:28.000,68,11144931,-795,0,1709875707,13106.508570739992,121.51494680999895,54361.72681896001 2024-03-08,05:28:29.000,68,11144937,-795,0,1709875708,13106.266063579991,121.78986288000306,54361.873548480005 2024-03-08,05:28:30.000,68,11144977,-795,0,1709875709,13105.94272069999,121.98723851999966,54361.873548480005 2024-03-08,05:28:31.000,68,11144940,-795,0,1709875710,13105.565487339998,122.1634667699982,54362.04822648 2024-03-08,05:28:32.000,68,11144923,-795,0,1709875711,13105.093945640001,122.26920372000313,54362.04822648 2024-03-08,05:28:33.000,68,11144986,-795,0,1709875712,13104.62240393999,122.31149849999929,54362.06220072001 2024-03-08,05:28:34.000,68,11144989,-795,0,1709875713,13104.278852130003,122.31854762999865,54362.15303328001 2024-03-08,05:28:35.000,68,11144977,-795,0,1709875714,13104.022872349997,122.38903892999951,54362.34867264001 2024-03-08,05:28:36.000,68,11144954,-795,0,1709875715,13103.74668363999,122.39608805999887,54362.29976280001 2024-03-08,05:28:37.000,68,11144967,-795,0,1709875716,13103.46375861999,122.36789154000144,54362.11111056001 2024-03-08,05:28:38.000,68,11144902,-795,0,1709875717,13103.295350869994,122.38903892999951,54362.160020400006 2024-03-08,05:28:39.000,68,11144989,-795,0,1709875718,13103.167360979998,122.40313718999823,54362.257840080005 2024-03-08,05:28:40.000,68,11144961,-795,0,1709875719,13103.032634779993,122.31854762999865,54362.21591736 2024-03-08,05:28:41.000,68,11144993,-795,0,1709875720,13102.870963339992,122.24100719999842,54362.22989160001 2024-03-08,05:28:42.000,68,11144974,-795,0,1709875721,13102.689082969991,122.12117199000204,54362.11111056001 2024-03-08,05:28:43.000,68,11144934,-795,0,1709875722,13102.50720259999,121.93084548000479,54361.96438104001 2024-03-08,05:28:44.000,68,11144900,-795,0,1709875723,13102.40615794999,121.73346984000091,54361.78970304 2024-03-08,05:28:45.000,68,11144888,-795,0,1709875724,13102.419630569995,121.47970116000215,54361.8106644 2024-03-08,05:28:46.000,68,11144929,-795,0,1709875725,13102.278168059995,121.16953944000124,54361.538166720005 2024-03-08,05:28:47.000,68,11144973,-795,0,1709875726,13102.379212709995,120.95101640999928,54361.60803792001 2024-03-08,05:28:48.000,68,11144963,-795,0,1709875727,13102.43310319,120.72544424999796,54361.5661152 2024-03-08,05:28:49.000,68,11144963,-795,0,1709875728,13102.46678473999,120.49987209000392,54361.39143720001 2024-03-08,05:28:50.000,68,11144991,-795,0,1709875729,13102.50720259999,120.33069297000475,54361.22374632001 2024-03-08,05:28:51.000,68,11144926,-795,0,1709875730,13102.722764519996,120.23200514999917,54361.25868192 2024-03-08,05:28:52.000,68,11144866,-795,0,1709875731,13102.769918689992,120.0275803800032,54361.14688800001 2024-03-08,05:28:53.000,68,11144974,-795,0,1709875732,13102.736237140001,119.9147942999989,54360.930287279996 2024-03-08,05:28:54.000,68,11144898,-795,0,1709875733,13102.736237140001,119.79495909000252,54360.84644184 2024-03-08,05:28:55.000,68,11144936,-795,0,1709875734,13102.850754409992,119.63282910000271,54360.89535168 2024-03-08,05:28:56.000,68,11144966,-795,0,1709875735,13102.830545479992,119.43545345999883,54360.81150624001 2024-03-08,05:28:57.000,68,11144981,-795,0,1709875736,13102.763182379997,119.2239795600035,54360.73464792 2024-03-08,05:28:58.000,68,11144966,-795,0,1709875737,13102.776655000001,118.94201436000003,54360.67176384001 2024-03-08,05:28:59.000,68,11144924,-795,0,1709875738,13102.850754409992,118.89267045000452,54360.57394416001 2024-03-08,05:29:00.000,68,11144910,-795,0,1709875739,13102.857490720002,118.69529481000063,54360.28747224001 2024-03-08,05:29:01.000,68,11144991,-795,0,1709875740,13103.099997879988,118.68824568000127,54360.45516312001 2024-03-08,05:29:02.000,68,11144976,-795,0,1709875741,13103.086525259998,118.68824568000127,54360.3433692 2024-03-08,05:29:03.000,68,11144921,-795,0,1709875742,13103.099997879988,118.54021395000018,54360.25253664 2024-03-08,05:29:04.000,68,11144965,-795,0,1709875743,13103.315559799994,118.6670982900032,54360.413240400005 2024-03-08,05:29:05.000,68,11144990,-795,0,1709875744,13103.369450279999,118.77988437000022,54360.53900856 2024-03-08,05:29:06.000,68,11144959,-795,0,1709875745,13103.207778839998,118.7657861100015,54360.38529192001 2024-03-08,05:29:07.000,68,11145004,-795,0,1709875746,13103.093261569993,118.80808088999765,54360.3783048 2024-03-08,05:29:08.000,68,11144923,-795,0,1709875747,13102.911381199992,118.72349132999807,54360.53900856 2024-03-08,05:29:09.000,68,11144984,-795,0,1709875748,13102.668874039991,118.51201743000274,54360.55996992 2024-03-08,05:29:10.000,68,11144964,-795,0,1709875749,13102.31184961,118.37808396000037,54360.56695704 2024-03-08,05:29:11.000,68,11145003,-795,0,1709875750,13102.076078759994,118.20185571000184,54360.629841120004 2024-03-08,05:29:12.000,68,11144984,-795,0,1709875751,13101.853780529993,118.10316789000353,54360.57394416001 2024-03-08,05:29:13.000,68,11144945,-795,0,1709875752,13101.463074549996,118.04677485000138,54360.5879184 2024-03-08,05:29:14.000,68,11144979,-795,0,1709875753,13101.341820969996,118.00448006999795,54360.72067368001 2024-03-08,05:29:15.000,68,11144955,-795,0,1709875754,13101.159940599995,117.97628355000052,54360.7276608 2024-03-08,05:29:16.000,68,11144893,-795,0,1709875755,13100.99153285,117.98333267999988,54360.71368656 2024-03-08,05:29:17.000,68,11145002,-795,0,1709875756,13100.877015579994,117.91989050999837,54360.55298280001 2024-03-08,05:29:18.000,68,11144951,-795,0,1709875757,13101.03195071,118.11726615000225,54360.650802480006 2024-03-08,05:29:19.000,68,11145001,-795,0,1709875758,13101.21383108,118.19480658000248,54360.7276608 2024-03-08,05:29:20.000,68,11144976,-795,0,1709875759,13101.16667690999,118.13136441000097,54360.818493360006 2024-03-08,05:29:21.000,68,11144952,-795,0,1709875760,13101.281194179996,118.13841354000033,54360.965222880004 2024-03-08,05:29:22.000,68,11144905,-795,0,1709875761,13101.557382890001,118.23710135999863,54360.986184240006 2024-03-08,05:29:23.000,68,11144960,-795,0,1709875762,13101.671900159992,118.18070832000376,54360.84644184 2024-03-08,05:29:24.000,68,11144913,-795,0,1709875763,13101.826835289998,118.23710135999863,54360.916313040005 2024-03-08,05:29:25.000,68,11144916,-795,0,1709875764,13102.055869829994,118.25824875000399,54361.06304256 2024-03-08,05:29:26.000,68,11144953,-795,0,1709875765,13102.38594901999,118.37808396000037,54361.23073344 2024-03-08,05:29:27.000,68,11144993,-795,0,1709875766,13102.635192490001,118.46267351999995,54361.370475840005 2024-03-08,05:29:28.000,68,11144969,-795,0,1709875767,13102.736237140001,118.46972264999931,54361.27964328 2024-03-08,05:29:29.000,68,11144921,-795,0,1709875768,13102.897908580002,118.47677177999867,54361.419385680005 2024-03-08,05:29:30.000,68,11144976,-795,0,1709875769,13103.005689539998,118.58250873000361,54361.62899928001 2024-03-08,05:29:31.000,68,11144991,-795,0,1709875770,13103.086525259998,118.52611569000146,54361.73380608 2024-03-08,05:29:32.000,68,11144919,-795,0,1709875771,13102.965271679997,118.42742787000316,54361.76175456 2024-03-08,05:29:33.000,68,11144954,-795,0,1709875772,13102.796863930002,118.37103483000101,54361.69188336 2024-03-08,05:29:34.000,68,11144924,-795,0,1709875773,13102.810336549992,118.28644527000142,54361.824638640006 2024-03-08,05:29:35.000,68,11144918,-795,0,1709875774,13102.803600239997,118.22300309999991,54361.99931664 2024-03-08,05:29:36.000,68,11144971,-795,0,1709875775,13102.776655000001,118.39218221999909,54362.0552136 2024-03-08,05:29:37.000,68,11144979,-795,0,1709875776,13102.776655000001,118.4556243900006,54362.16700752 2024-03-08,05:29:38.000,68,11144959,-795,0,1709875777,13102.803600239997,118.46972264999931,54362.22989160001 2024-03-08,05:29:39.000,68,11144976,-795,0,1709875778,13102.904644889997,118.58250873000361,54362.55129912 2024-03-08,05:29:40.000,68,11144962,-795,0,1709875779,13102.837281790002,118.68824568000127,54362.607196079996 2024-03-08,05:29:41.000,68,11144986,-795,0,1709875780,13102.837281790002,118.71644219999871,54362.74693848 2024-03-08,05:29:42.000,68,11144964,-795,0,1709875781,13102.769918689992,118.79398262999894,54362.77488696 2024-03-08,05:29:43.000,68,11144960,-795,0,1709875782,13102.635192490001,118.77283524000086,54362.830783920006 2024-03-08,05:29:44.000,68,11144919,-795,0,1709875783,13102.729500829992,118.92086697000195,54363.12424296 2024-03-08,05:29:45.000,68,11144952,-795,0,1709875784,13102.608247249991,118.88562131999788,54363.3478308 2024-03-08,05:29:46.000,68,11144989,-795,0,1709875785,13102.47352105,118.89267045000452,54363.42468912001 2024-03-08,05:29:47.000,68,11144960,-795,0,1709875786,13102.31184961,118.89267045000452,54363.36879216 2024-03-08,05:29:48.000,68,11144895,-795,0,1709875787,13102.089551379999,118.89267045000452,54363.697186800004 2024-03-08,05:29:49.000,68,11144959,-795,0,1709875788,13101.961561489989,118.88562131999788,54363.78103224 2024-03-08,05:29:50.000,68,11144942,-795,0,1709875789,13101.793153739993,118.99135827000282,54363.8718648 2024-03-08,05:29:51.000,68,11144963,-795,0,1709875790,13101.631482299992,118.97021088000474,54363.89981328 2024-03-08,05:29:52.000,68,11145010,-795,0,1709875791,13101.436129310001,119.0759478300024,54363.85789056001 2024-03-08,05:29:53.000,68,11144947,-795,0,1709875792,13101.281194179996,119.1111934799992,54363.89282616 2024-03-08,05:29:54.000,68,11144951,-795,0,1709875793,13101.26772155999,119.09709522000048,54364.10942688 2024-03-08,05:29:55.000,68,11144980,-795,0,1709875794,13101.22730369999,119.09709522000048,54364.16532384001 2024-03-08,05:29:56.000,68,11144945,-795,0,1709875795,13101.12625904999,119.20988130000478,54364.10942688 2024-03-08,05:29:57.000,68,11144961,-795,0,1709875796,13101.04542332999,119.08299696000176,54363.89282616 2024-03-08,05:29:58.000,68,11144897,-795,0,1709875797,13101.018478089994,119.23807782000222,54363.97667160001 2024-03-08,05:29:59.000,68,11144982,-795,0,1709875798,13101.058895949995,119.2592252100003,54364.16532384001 2024-03-08,05:30:00.000,68,11144949,-795,0,1709875799,13101.058895949995,119.16758652000135,54364.31205336001 2024-03-08,05:30:01.000,68,11144958,-795,0,1709875800,13101.01174178,119.14643913000327,54364.032568560004 2024-03-08,05:30:02.000,68,11144958,-795,0,1709875801,13101.13299536,119.17463565000071,54364.367950320004 2024-03-08,05:30:03.000,68,11144983,-795,0,1709875802,13101.0925775,119.17463565000071,54364.3260276 2024-03-08,05:30:04.000,68,11144922,-795,0,1709875803,13100.94437867999,119.13234087000455,54364.437821520005 2024-03-08,05:30:05.000,68,11144946,-795,0,1709875804,13100.910697129999,119.16758652000135,54364.486731360004 2024-03-08,05:30:06.000,68,11144957,-795,0,1709875805,13100.688398899998,119.25217608000094,54364.47974424001 2024-03-08,05:30:07.000,68,11144978,-795,0,1709875806,13100.573881629993,119.18168478000007,54364.36096320001 2024-03-08,05:30:08.000,68,11144949,-795,0,1709875807,13100.290956609992,119.26627433999965,54364.3260276 2024-03-08,05:30:09.000,68,11144942,-795,0,1709875808,13100.13602148,119.24512695000158,54364.44480864 2024-03-08,05:30:10.000,68,11145022,-795,0,1709875809,13099.92719586999,119.2239795600035,54364.34698896 2024-03-08,05:30:11.000,68,11144892,-795,0,1709875810,13099.617325609994,119.20283216999815,54364.270130640005 2024-03-08,05:30:12.000,68,11144971,-795,0,1709875811,13099.307455349997,119.13939000000391,54364.12340112001 2024-03-08,05:30:13.000,68,11144997,-795,0,1709875812,13099.165992839997,119.09004609000112,54364.004620080006 2024-03-08,05:30:14.000,68,11144941,-795,0,1709875813,13098.91001305999,119.0477513099977,54363.836929200006 2024-03-08,05:30:15.000,68,11144991,-795,0,1709875814,13098.701187449995,118.93496523000067,54363.767058000005 2024-03-08,05:30:16.000,68,11144946,-795,0,1709875815,13098.451943979999,118.83627741000237,54363.53648304 2024-03-08,05:30:17.000,68,11144990,-795,0,1709875816,13098.323954089989,118.80808088999765,54363.67622544 2024-03-08,05:30:18.000,68,11144943,-795,0,1709875817,13098.175755269993,118.7657861100015,54363.50853456 2024-03-08,05:30:19.000,68,11144970,-795,0,1709875818,13098.034292759992,118.63185263999912,54363.43866336 2024-03-08,05:30:20.000,68,11144913,-795,0,1709875819,13097.852412389992,118.53316482000082,54363.096294480005 2024-03-08,05:30:21.000,68,11144895,-795,0,1709875820,13097.798521910001,118.42742787000316,54363.04039752001 2024-03-08,05:30:22.000,68,11144965,-795,0,1709875821,13097.582959989995,118.27939614000206,54362.712002880005 2024-03-08,05:30:23.000,68,11144932,-795,0,1709875822,13097.51559689,118.13841354000033,54362.61418320001 2024-03-08,05:30:24.000,68,11144990,-795,0,1709875823,13097.32698020999,117.91284137999901,54362.62117032 2024-03-08,05:30:25.000,68,11144968,-795,0,1709875824,13097.151836149998,117.56038488000195,54362.45347944 2024-03-08,05:30:26.000,68,11144904,-795,0,1709875825,13096.916065299993,117.41940228000021,54362.24386584 2024-03-08,05:30:27.000,68,11144988,-795,0,1709875826,13096.680294450001,117.24317403000168,54361.85957424 2024-03-08,05:30:28.000,68,11144921,-795,0,1709875827,13096.282852159995,117.11628968999867,54361.83162576 2024-03-08,05:30:29.000,68,11144967,-795,0,1709875828,13095.871937249998,117.0598966500038,54361.61502504 2024-03-08,05:30:30.000,68,11144948,-795,0,1709875829,13095.420604480001,117.07399491000251,54361.4263728 2024-03-08,05:30:31.000,68,11145016,-795,0,1709875830,13095.05684374,117.03170012999908,54361.321566000006 2024-03-08,05:30:32.000,68,11144982,-795,0,1709875831,13094.639192519993,117.10924055999931,54360.97919712001 2024-03-08,05:30:33.000,68,11144962,-795,0,1709875832,13094.221541300001,117.01760187000036,54360.76958352001 2024-03-08,05:30:34.000,68,11144956,-795,0,1709875833,13093.95208889999,117.00350361000164,54360.71368656 2024-03-08,05:30:35.000,68,11144946,-795,0,1709875834,13093.64895494999,117.010552740001,54360.483111600006 2024-03-08,05:30:36.000,68,11144849,-795,0,1709875835,13093.345821000003,116.97530709000421,54360.18965256001 2024-03-08,05:30:37.000,68,11144929,-795,0,1709875836,13093.083104910002,116.9471105699995,54360.00798744 2024-03-08,05:30:38.000,68,11144931,-795,0,1709875837,13092.71934417,116.97530709000421,54359.65863144 2024-03-08,05:30:39.000,68,11144982,-795,0,1709875838,13092.382528669994,116.98940535000293,54359.4350436 2024-03-08,05:30:40.000,68,11144973,-795,0,1709875839,13092.119812579993,116.98235622000357,54359.38613376 2024-03-08,05:30:41.000,68,11144950,-795,0,1709875840,13091.857096489992,116.97530709000421,54359.27433984 2024-03-08,05:30:42.000,68,11145010,-795,0,1709875841,13091.59438039999,117.05284752000443,54359.02979064 2024-03-08,05:30:43.000,68,11144931,-795,0,1709875842,13091.264301209994,117.01760187000036,54358.701396 2024-03-08,05:30:44.000,68,11144943,-795,0,1709875843,13090.961167259993,116.93301231000078,54358.54767936 2024-03-08,05:30:45.000,68,11144976,-795,0,1709875844,13090.678242239992,116.94006144000014,54358.352040000005 2024-03-08,05:30:46.000,68,11144916,-795,0,1709875845,13090.3818446,116.8131771000044,54358.16338776 2024-03-08,05:30:47.000,68,11144973,-795,0,1709875846,13090.085446959994,116.65104711000458,54357.730186320005 2024-03-08,05:30:48.000,68,11144919,-795,0,1709875847,13089.674532049998,116.60875233000115,54357.31095912 2024-03-08,05:30:49.000,68,11144985,-795,0,1709875848,13089.829467179989,116.56645754999772,54357.45070152 2024-03-08,05:30:50.000,68,11144984,-795,0,1709875849,13089.674532049998,116.44662234000134,54357.129294000006 2024-03-08,05:30:51.000,68,11144951,-795,0,1709875850,13089.499387989992,116.38318016999983,54356.89871904 2024-03-08,05:30:52.000,68,11144938,-795,0,1709875851,13089.357925479992,116.36203278000175,54356.626221360006 2024-03-08,05:30:53.000,68,11144928,-795,0,1709875852,13089.189517729996,116.29154148000089,54356.26289112001 2024-03-08,05:30:54.000,68,11144949,-795,0,1709875853,13089.108682009995,116.36203278000175,54355.9414836 2024-03-08,05:30:55.000,68,11144945,-795,0,1709875854,13089.08173677,116.4184258200039,54355.70392152 2024-03-08,05:30:56.000,68,11144966,-795,0,1709875855,13089.1019457,116.46776972999942,54355.60610184 2024-03-08,05:30:57.000,68,11144941,-795,0,1709875856,13089.14236356,116.57350668000436,54355.29866856 2024-03-08,05:30:58.000,68,11144950,-795,0,1709875857,13089.18278142,116.53121190000093,54354.97726104 2024-03-08,05:30:59.000,68,11144917,-795,0,1709875858,13089.297298689991,116.58055581000372,54354.7187376 2024-03-08,05:31:00.000,68,11144947,-795,0,1709875859,13089.492651679997,116.67219450000266,54354.74668608 2024-03-08,05:31:01.000,68,11144952,-795,0,1709875860,13089.593696329997,116.68629276000138,54354.55104672 2024-03-08,05:31:02.000,68,11144971,-795,0,1709875861,13089.573487399997,116.6651453700033,54353.96412864001 2024-03-08,05:31:03.000,68,11144996,-795,0,1709875862,13089.856412419998,116.70744014999946,54353.992077120005 2024-03-08,05:31:04.000,68,11144953,-795,0,1709875863,13090.09218326999,116.63694884999859,54353.97810288 2024-03-08,05:31:05.000,68,11145007,-795,0,1709875864,13090.31448149999,116.60875233000115,54353.83836048 2024-03-08,05:31:06.000,68,11144949,-795,0,1709875865,13090.408789839996,116.58760494000308,54353.62874688001 2024-03-08,05:31:07.000,68,11145019,-795,0,1709875866,13090.496361869991,116.53121190000093,54353.370223440004 2024-03-08,05:31:08.000,68,11144882,-795,0,1709875867,13090.678242239992,116.39022929999919,54353.29336512001 2024-03-08,05:31:09.000,68,11144970,-795,0,1709875868,13090.786023200002,116.34088539000368,54353.13266136 2024-03-08,05:31:10.000,68,11144950,-795,0,1709875869,13090.833177369997,116.19990279000194,54353.083751520004 2024-03-08,05:31:11.000,68,11144997,-795,0,1709875870,13090.839913679993,116.07301844999893,54352.9719576 2024-03-08,05:31:12.000,68,11144980,-795,0,1709875871,13090.853386299998,115.91793758999847,54352.75535688 2024-03-08,05:31:13.000,68,11144991,-795,0,1709875872,13090.792759509997,115.72761108000122,54352.63657584 2024-03-08,05:31:14.000,68,11144991,-795,0,1709875873,13090.873595229998,115.58662847999949,54352.59465312001 2024-03-08,05:31:15.000,68,11144967,-795,0,1709875874,13090.853386299998,115.37515458000416,54352.49683344 2024-03-08,05:31:16.000,68,11144956,-795,0,1709875875,13090.765814270002,115.191877199999,54352.32215544 2024-03-08,05:31:17.000,68,11144969,-795,0,1709875876,13090.678242239992,115.02974720999919,54352.07061912001 2024-03-08,05:31:18.000,68,11144955,-795,0,1709875877,13090.536779729991,114.83942070000194,54352.00074792001 2024-03-08,05:31:19.000,68,11144987,-795,0,1709875878,13090.523307110001,114.71958548999828,54351.96581232 2024-03-08,05:31:20.000,68,11144998,-795,0,1709875879,13090.449207699996,114.60679941000126,54351.86799264 2024-03-08,05:31:21.000,68,11144996,-795,0,1709875880,13090.40205353,114.41647290000401,54351.812095680005 2024-03-08,05:31:22.000,68,11144982,-795,0,1709875881,13090.3818446,114.36007986000186,54351.63043056 2024-03-08,05:31:23.000,68,11144960,-795,0,1709875882,13090.327954119995,114.2402446499982,54351.37190712001 2024-03-08,05:31:24.000,68,11144917,-795,0,1709875883,13090.39531721999,114.1063111800031,54351.427804080005 2024-03-08,05:31:25.000,68,11144941,-795,0,1709875884,13090.455944009991,114.02172162000352,54351.35094576001 2024-03-08,05:31:26.000,68,11144938,-795,0,1709875885,13090.503098180001,113.95827945000201,54351.260113200005 2024-03-08,05:31:27.000,68,11144971,-795,0,1709875886,13090.556988659991,113.88073902000178,54351.10639656 2024-03-08,05:31:28.000,68,11145001,-795,0,1709875887,13090.617615449992,113.82434597999963,54351.092422320005 2024-03-08,05:31:29.000,68,11144968,-795,0,1709875888,13090.839913679993,113.83844423999835,54351.25312608001 2024-03-08,05:31:30.000,68,11144946,-795,0,1709875889,13091.008321429988,113.77500207000412,54351.23915184 2024-03-08,05:31:31.000,68,11144973,-795,0,1709875890,13091.196938109999,113.74680554999941,54351.18325488001 2024-03-08,05:31:32.000,68,11144955,-795,0,1709875891,13091.39902741,113.65516686000046,54351.190242000004 2024-03-08,05:31:33.000,68,11144903,-795,0,1709875892,13091.56069885,113.66221598999982,54351.00857688 2024-03-08,05:31:34.000,68,11144939,-795,0,1709875893,13091.776260769991,113.64106860000174,54351.092422320005 2024-03-08,05:31:35.000,68,11144907,-795,0,1709875894,13092.032240549997,113.65516686000046,54351.23915184 2024-03-08,05:31:36.000,68,11145005,-795,0,1709875895,13092.234329849998,113.66926511999918,54351.26710032 2024-03-08,05:31:37.000,68,11144945,-795,0,1709875896,13092.436419149999,113.61287208000431,54351.28107456001 2024-03-08,05:31:38.000,68,11144989,-795,0,1709875897,13092.75976203,113.52828252000472,54351.30203592001 2024-03-08,05:31:39.000,68,11144971,-795,0,1709875898,13093.136995389992,113.50713512999937,54351.45575256 2024-03-08,05:31:40.000,68,11144969,-795,0,1709875899,13093.507492439989,113.4366438299985,54351.58152072 2024-03-08,05:31:41.000,68,11144925,-795,0,1709875900,13093.945352589995,113.36615253000491,54351.62344344 2024-03-08,05:31:42.000,68,11144965,-795,0,1709875901,13094.302377020002,113.28861210000468,54351.56754648001 2024-03-08,05:31:43.000,68,11144973,-795,0,1709875902,13094.686346689989,113.21107167000446,54351.5046624 2024-03-08,05:31:44.000,68,11145004,-795,0,1709875903,13095.184833629995,113.12648211000487,54351.77716008 2024-03-08,05:31:45.000,68,11144972,-795,0,1709875904,13095.622693780002,113.04894168000465,54351.909915360004 2024-03-08,05:31:46.000,68,11144987,-795,0,1709875905,13096.026872379989,112.93615560000035,54351.9588252 2024-03-08,05:31:47.000,68,11144957,-795,0,1709875906,13096.424314669996,112.79517299999861,54351.888954 2024-03-08,05:31:48.000,68,11144915,-795,0,1709875907,13096.882383750002,112.66828866000287,54352.09158048001 2024-03-08,05:31:49.000,68,11144966,-795,0,1709875908,13097.259617109994,112.597797360002,54352.21036152001 2024-03-08,05:31:50.000,68,11144942,-795,0,1709875909,13097.65032308999,112.4850112799977,54352.266258480005 2024-03-08,05:31:51.000,68,11144946,-795,0,1709875910,13098.000611210002,112.35107781000261,54352.32914256 2024-03-08,05:31:52.000,68,11144919,-795,0,1709875911,13098.371108259998,112.21714434000023,54352.37106528 2024-03-08,05:31:53.000,68,11144981,-795,0,1709875912,13098.84938626999,112.06911260999914,54352.40600088001 2024-03-08,05:31:54.000,68,11144949,-795,0,1709875913,13099.341136900002,111.83649131999846,54352.601640240006 2024-03-08,05:31:55.000,68,11144942,-795,0,1709875914,13099.799205979994,111.62501742000313,54352.70644704 2024-03-08,05:31:56.000,68,11144924,-795,0,1709875915,13100.203384579996,111.37829787000373,54352.68548568 2024-03-08,05:31:57.000,68,11144906,-795,0,1709875916,13100.587354249998,111.1245291899977,54352.57369176001 2024-03-08,05:31:58.000,68,11144941,-795,0,1709875917,13101.01174178,110.87076050999895,54352.6575372 2024-03-08,05:31:59.000,68,11144947,-795,0,1709875918,13101.516965030001,110.63813921999827,54352.818240960005 2024-03-08,05:32:00.000,68,11144937,-795,0,1709875919,13101.995243039994,110.35617402000207,54352.88112504001 2024-03-08,05:32:01.000,68,11144915,-795,0,1709875920,13102.439839499995,110.01076665000437,54352.937022000006 2024-03-08,05:32:02.000,68,11144915,-795,0,1709875921,13102.823809169997,109.75699796999834,54352.937022000006 2024-03-08,05:32:03.000,68,11144939,-795,0,1709875922,13103.106734189998,109.39749234000192,54352.46888496 2024-03-08,05:32:04.000,68,11144883,-795,0,1709875923,13103.52438540999,109.16487105000124,54352.89509928 2024-03-08,05:32:05.000,68,11144892,-795,0,1709875924,13103.867937219991,108.88290584999777,54352.9719576 2024-03-08,05:32:06.000,68,11144970,-795,0,1709875925,13104.130653309992,108.55864586999814,54353.034841680004 2024-03-08,05:32:07.000,68,11144980,-795,0,1709875926,13104.379896779988,108.26258241000323,54352.985931840005 2024-03-08,05:32:08.000,68,11144961,-795,0,1709875927,13104.548304529999,108.05815763999999,54352.96497048 2024-03-08,05:32:09.000,68,11144953,-795,0,1709875928,13104.7301849,107.73389766000037,54352.92304776 2024-03-08,05:32:10.000,68,11144966,-795,0,1709875929,13105.026582539991,107.48012898000161,54353.104712880006 2024-03-08,05:32:11.000,68,11144955,-795,0,1709875930,13105.242144459997,107.2193111700035,54353.09073864 2024-03-08,05:32:12.000,68,11144956,-795,0,1709875931,13105.309507559992,106.9725916200041,54352.99291896 2024-03-08,05:32:13.000,68,11144947,-795,0,1709875932,13105.403815899997,106.7258720700047,54352.818240960005 2024-03-08,05:32:14.000,68,11144894,-795,0,1709875933,13105.450970069993,106.4650542599993,54352.867150800004 2024-03-08,05:32:15.000,68,11144943,-795,0,1709875934,13105.545278409998,106.1196468900016,54352.95798336001 2024-03-08,05:32:16.000,68,11144984,-795,0,1709875935,13105.538542099988,105.82358342999942,54352.95798336001 2024-03-08,05:32:17.000,68,11144934,-795,0,1709875936,13105.457706380002,105.55571649000194,54352.82522808 2024-03-08,05:32:18.000,68,11144949,-795,0,1709875937,13105.343189109997,105.23145651000232,54352.78330536 2024-03-08,05:32:19.000,68,11144988,-795,0,1709875938,13105.262353389997,104.93539305000013,54352.82522808 2024-03-08,05:32:20.000,68,11144982,-795,0,1709875939,13105.067000399991,104.547690899999,54352.720421280006 2024-03-08,05:32:21.000,68,11144961,-795,0,1709875940,13104.858174789995,104.19523440000194,54352.552730400006 2024-03-08,05:32:22.000,68,11144945,-795,0,1709875941,13104.595458699994,103.84982703000423,54352.39901376 2024-03-08,05:32:23.000,68,11144932,-795,0,1709875942,13104.204752719997,103.44097748999775,54352.21036152001 2024-03-08,05:32:24.000,68,11144916,-795,0,1709875943,13103.942036629996,103.04622621000453,54352.29420696 2024-03-08,05:32:25.000,68,11144988,-795,0,1709875944,13103.56480326999,102.58803276000253,54352.217348640006 2024-03-08,05:32:26.000,68,11144970,-795,0,1709875945,13103.066316329998,102.20737974000076,54351.979786560005 2024-03-08,05:32:27.000,68,11144995,-795,0,1709875946,13102.668874039991,101.79148107000219,54351.8190828 2024-03-08,05:32:28.000,68,11144900,-795,0,1709875947,13102.257959129995,101.34738587999891,54351.6793404 2024-03-08,05:32:29.000,68,11144941,-795,0,1709875948,13101.873989459993,100.92443808000098,54351.51863664001 2024-03-08,05:32:30.000,68,11144964,-795,0,1709875949,13101.543910269997,100.61427636000008,54351.36492 2024-03-08,05:32:31.000,68,11144988,-795,0,1709875950,13101.19362215,100.25477073000366,54351.12735792 2024-03-08,05:32:32.000,68,11144960,-795,0,1709875951,13100.836597719994,99.89526509999996,54350.99460264001 2024-03-08,05:32:33.000,68,11144950,-795,0,1709875952,13100.445891739997,99.52871034000418,54350.86184736 2024-03-08,05:32:34.000,68,11144970,-795,0,1709875953,13100.189911959991,99.16920471000049,54350.875821600006 2024-03-08,05:32:35.000,68,11144909,-795,0,1709875954,13099.758788119994,98.83084647000214,54350.540439840006 2024-03-08,05:32:36.000,68,11144920,-795,0,1709875955,13099.293982729992,98.42199693000293,54350.17012248 2024-03-08,05:32:37.000,68,11144993,-795,0,1709875956,13098.950430919991,98.09068782000395,54350.33781336 2024-03-08,05:32:38.000,68,11144966,-795,0,1709875957,13098.48562552999,97.70298567000282,54350.135186880005 2024-03-08,05:32:39.000,68,11144972,-795,0,1709875958,13098.195964199993,97.34348003999912,54349.96050888001 2024-03-08,05:32:40.000,68,11144981,-795,0,1709875959,13098.027556449997,97.02626918999886,54349.981470239996 2024-03-08,05:32:41.000,68,11144929,-795,0,1709875960,13097.832203459991,96.73020573000395,54349.848714960004 2024-03-08,05:32:42.000,68,11144969,-795,0,1709875961,13097.684004639996,96.53987921999942,54349.72993392 2024-03-08,05:32:43.000,68,11144989,-795,0,1709875962,13097.59643261,96.42004401000304,54349.443462 2024-03-08,05:32:44.000,68,11144927,-795,0,1709875963,13097.6570594,96.20152098000108,54349.57621728001 2024-03-08,05:32:45.000,68,11145008,-795,0,1709875964,13097.6570594,95.99004707999848,54349.583204400005 2024-03-08,05:32:46.000,68,11144925,-795,0,1709875965,13097.57622368,95.71513101000164,54349.632114240005 2024-03-08,05:32:47.000,68,11144970,-795,0,1709875966,13097.401079619995,95.44021494000481,54349.33166808 2024-03-08,05:32:48.000,68,11144977,-795,0,1709875967,13097.212462939999,95.21464278000349,54349.50634608001 2024-03-08,05:32:49.000,68,11144961,-795,0,1709875968,13097.165308769989,95.05251279000368,54349.61814 2024-03-08,05:32:50.000,68,11144947,-795,0,1709875969,13096.996901019993,94.82694063000235,54349.61115288 2024-03-08,05:32:51.000,68,11144936,-795,0,1709875970,13096.848702199997,94.58022108000296,54349.54128168 2024-03-08,05:32:52.000,68,11144921,-795,0,1709875971,13096.720712310002,94.34055066000292,54349.366603680006 2024-03-08,05:32:53.000,68,11144963,-795,0,1709875972,13096.734184929992,94.14317501999903,54349.49935896 2024-03-08,05:32:54.000,68,11144948,-795,0,1709875973,13096.666821829996,94.00219242000458,54349.3037196 2024-03-08,05:32:55.000,68,11144963,-795,0,1709875974,13096.835229579992,93.89645546999964,54349.39455216 2024-03-08,05:32:56.000,68,11144943,-795,0,1709875975,13096.943010540002,93.79071852000197,54349.583204400005 2024-03-08,05:32:57.000,68,11144911,-795,0,1709875976,13097.165308769989,93.7554728699979,54349.62512712001 2024-03-08,05:32:58.000,68,11144990,-795,0,1709875977,13097.313507589999,93.7554728699979,54349.63910136 2024-03-08,05:32:59.000,68,11144965,-795,0,1709875978,13097.481915339995,93.7202272200011,54349.54128168 2024-03-08,05:33:00.000,68,11144962,-795,0,1709875979,13097.6570594,93.7695711300039,54349.70897256 2024-03-08,05:33:01.000,68,11144981,-795,0,1709875980,13097.731158809991,93.86120982000284,54349.63910136 2024-03-08,05:33:02.000,68,11144940,-795,0,1709875981,13097.953457039992,93.91760285999771,54349.91159904001 2024-03-08,05:33:03.000,68,11144987,-795,0,1709875982,13098.014083829992,93.99514328999794,54350.0024316 2024-03-08,05:33:04.000,68,11144989,-795,0,1709875983,13098.067974309997,94.09383111000352,54349.99544448 2024-03-08,05:33:05.000,68,11144991,-795,0,1709875984,13098.236382059993,94.12907676000032,54350.21903232 2024-03-08,05:33:06.000,68,11144966,-795,0,1709875985,13098.243118369988,94.23481370999798,54350.26095504 2024-03-08,05:33:07.000,68,11144933,-795,0,1709875986,13098.209436819998,94.29825587999949,54350.253967920005 2024-03-08,05:33:08.000,68,11144913,-795,0,1709875987,13098.195964199993,94.361698050001,54350.40069744 2024-03-08,05:33:09.000,68,11144962,-795,0,1709875988,13098.101655860002,94.48153326000465,54350.50550424 2024-03-08,05:33:10.000,68,11144967,-795,0,1709875989,13097.980402280002,94.56612282000424,54350.55441408 2024-03-08,05:33:11.000,68,11144931,-795,0,1709875990,13097.886093939996,94.5731719500036,54350.666208 2024-03-08,05:33:12.000,68,11144904,-795,0,1709875991,13097.731158809991,94.65071238000382,54350.58236256001 2024-03-08,05:33:13.000,68,11144996,-795,0,1709875992,13097.63011415999,94.65776151000318,54350.76402768 2024-03-08,05:33:14.000,68,11144978,-795,0,1709875993,13097.704213569996,94.73530194000341,54350.95267992 2024-03-08,05:33:15.000,68,11144936,-795,0,1709875994,13097.643586779996,94.71415454999806,54351.022551120004 2024-03-08,05:33:16.000,68,11144901,-795,0,1709875995,13097.704213569996,94.72825281000405,54351.022551120004 2024-03-08,05:33:17.000,68,11144992,-795,0,1709875996,13097.69747726,94.77759671999956,54350.86883448001 2024-03-08,05:33:18.000,68,11144919,-795,0,1709875997,13097.704213569996,94.81284237000364,54351.01556400001 2024-03-08,05:33:19.000,68,11144947,-795,0,1709875998,13097.771576669991,94.83398976000171,54351.23216472001 2024-03-08,05:33:20.000,68,11144955,-795,0,1709875999,13097.764840359996,94.86923540999851,54351.30203592001 2024-03-08,05:33:21.000,68,11144941,-795,0,1709876000,13097.825467149996,94.90448106000258,54351.46273968 2024-03-08,05:33:22.000,68,11145019,-795,0,1709876001,13097.832203459991,94.9185793200013,54351.525623760004 2024-03-08,05:33:23.000,68,11145000,-795,0,1709876002,13097.845676079996,94.94677583999874,54351.56055936 2024-03-08,05:33:24.000,68,11144922,-795,0,1709876003,13097.906302869997,95.01021801000024,54351.63043056 2024-03-08,05:33:25.000,68,11144904,-795,0,1709876004,13097.973665969992,95.01021801000024,54351.5745336 2024-03-08,05:33:26.000,68,11144983,-795,0,1709876005,13098.094919549992,95.03136539999832,54351.812095680005 2024-03-08,05:33:27.000,68,11144979,-795,0,1709876006,13098.202700510003,95.02431626999896,54351.930876720005 2024-03-08,05:33:28.000,68,11144976,-795,0,1709876007,13098.202700510003,95.03841452999768,54351.888954 2024-03-08,05:33:29.000,68,11144972,-795,0,1709876008,13098.377844569994,95.0666110500024,54352.098567600005 2024-03-08,05:33:30.000,68,11144943,-795,0,1709876009,13098.60687910999,95.04546366000432,54352.315168320005 2024-03-08,05:33:31.000,68,11144936,-795,0,1709876010,13098.72813268999,95.0666110500024,54352.385039520006 2024-03-08,05:33:32.000,68,11144961,-795,0,1709876011,13098.761814239995,95.09480756999983,54352.37106528 2024-03-08,05:33:33.000,68,11144952,-795,0,1709876012,13098.734869,95.10185669999919,54352.39202664 2024-03-08,05:33:34.000,68,11144931,-795,0,1709876013,13098.81570472,95.12300409000454,54352.50382056001 2024-03-08,05:33:35.000,68,11144983,-795,0,1709876014,13098.91001305999,95.10185669999919,54352.63657584 2024-03-08,05:33:36.000,68,11144968,-795,0,1709876015,13098.990848779991,95.10185669999919,54352.748369760004 2024-03-08,05:33:37.000,68,11144973,-795,0,1709876016,13098.97737616,95.10185669999919,54352.7972796 2024-03-08,05:33:38.000,68,11144966,-795,0,1709876017,13098.997585090001,95.05956192000303,54352.7972796 2024-03-08,05:33:39.000,68,11144938,-795,0,1709876018,13099.071684499992,95.04546366000432,54353.09073864 2024-03-08,05:33:40.000,68,11144931,-795,0,1709876019,13099.031266639991,94.98907062000217,54353.06977728 2024-03-08,05:33:41.000,68,11144971,-795,0,1709876020,13098.963903539996,94.93267758000002,54353.07676440001 2024-03-08,05:33:42.000,68,11144993,-795,0,1709876021,13098.91674937,94.89743193000322,54353.19554544001 2024-03-08,05:33:43.000,68,11144993,-795,0,1709876022,13098.822441029995,94.79874410999764,54353.16060984 2024-03-08,05:33:44.000,68,11144964,-795,0,1709876023,13098.741605309995,94.7705475900002,54353.272403760006 2024-03-08,05:33:45.000,68,11144940,-795,0,1709876024,13098.640560659995,94.62956498999847,54353.272403760006 2024-03-08,05:33:46.000,68,11144966,-795,0,1709876025,13098.640560659995,94.58727021000232,54353.32830072 2024-03-08,05:33:47.000,68,11144953,-795,0,1709876026,13098.512570769999,94.48858239000401,54353.370223440004 2024-03-08,05:33:48.000,68,11144947,-795,0,1709876027,13098.431735049999,94.38284543999907,54353.3562492 2024-03-08,05:33:49.000,68,11144971,-795,0,1709876028,13098.276799919993,94.29120675000013,54353.12567424001 2024-03-08,05:33:50.000,68,11144972,-795,0,1709876029,13098.108392169997,94.18546980000247,54352.99990608 2024-03-08,05:33:51.000,68,11144990,-795,0,1709876030,13098.101655860002,93.99514328999794,54353.23048104 2024-03-08,05:33:52.000,68,11144939,-795,0,1709876031,13097.987138589997,93.85416069000348,54353.23746816 2024-03-08,05:33:53.000,68,11144952,-795,0,1709876032,13097.953457039992,93.73432547999982,54353.272403760006 2024-03-08,05:33:54.000,68,11144931,-795,0,1709876033,13097.919775490001,93.55104810000194,54353.31432648001 2024-03-08,05:33:55.000,68,11144985,-795,0,1709876034,13097.805258219996,93.40301637000084,54353.286378 2024-03-08,05:33:56.000,68,11144893,-795,0,1709876035,13097.751367739991,93.22678812000231,54353.21650680001 2024-03-08,05:33:57.000,68,11144972,-795,0,1709876036,13097.65032308999,93.05055987000378,54353.02086744 2024-03-08,05:33:58.000,68,11144890,-795,0,1709876037,13097.53580582,92.88842988000397,54352.9020864 2024-03-08,05:33:59.000,68,11144990,-795,0,1709876038,13097.441497479995,92.67695598000137,54352.97894472001 2024-03-08,05:34:00.000,68,11144957,-795,0,1709876039,13097.293298659999,92.49367860000348,54352.94400912 2024-03-08,05:34:01.000,68,11144999,-795,0,1709876040,13097.131627219998,92.2610573100028,54352.87413792 2024-03-08,05:34:02.000,68,11144945,-795,0,1709876041,13096.916065299993,92.06368166999891,54352.74138264001 2024-03-08,05:34:03.000,68,11144973,-795,0,1709876042,13096.734184929992,91.85220777000359,54352.53875616 2024-03-08,05:34:04.000,68,11144922,-795,0,1709876043,13096.626403969996,91.6548321299997,54352.54574328001 2024-03-08,05:34:05.000,68,11144964,-795,0,1709876044,13096.3771605,91.38696519000223,54352.02170928001 2024-03-08,05:34:06.000,68,11144942,-795,0,1709876045,13096.29632478,91.23188433000178,54352.2033744 2024-03-08,05:34:07.000,68,11145003,-795,0,1709876046,13096.11444441,91.04860695000389,54352.00773504 2024-03-08,05:34:08.000,68,11144952,-795,0,1709876047,13095.959509279994,90.82303479000257,54351.90292824001 2024-03-08,05:34:09.000,68,11145000,-795,0,1709876048,13095.865200939988,90.61861001999932,54351.97279944001 2024-03-08,05:34:10.000,68,11145004,-795,0,1709876049,13095.784365219988,90.4423817700008,54351.84703128 2024-03-08,05:34:11.000,68,11144995,-795,0,1709876050,13095.690056879997,90.2591043900029,54351.714276000006 2024-03-08,05:34:12.000,68,11144916,-795,0,1709876051,13095.615957469992,90.13926917999925,54351.49767528001 2024-03-08,05:34:13.000,68,11145006,-795,0,1709876052,13095.568803299997,89.99123744999815,54351.23216472001 2024-03-08,05:34:14.000,68,11144923,-795,0,1709876053,13095.615957469992,89.77976355000283,54351.07146096 2024-03-08,05:34:15.000,68,11144932,-795,0,1709876054,13095.777628909993,89.64583008000045,54351.11338368001 2024-03-08,05:34:16.000,68,11144963,-795,0,1709876055,13095.797837839993,89.51894574000471,54351.00857688 2024-03-08,05:34:17.000,68,11144981,-795,0,1709876056,13095.844992009988,89.42025791999913,54350.840886 2024-03-08,05:34:18.000,68,11144998,-795,0,1709876057,13095.851728319998,89.30042271000275,54350.652233759996 2024-03-08,05:34:19.000,68,11144952,-795,0,1709876058,13095.993190829999,89.20173489000445,54350.79896328001 2024-03-08,05:34:20.000,68,11144957,-795,0,1709876059,13095.999927139994,89.08894881000015,54350.666208 2024-03-08,05:34:21.000,68,11144984,-795,0,1709876060,13096.006663449989,88.96911360000377,54350.53345272001 2024-03-08,05:34:22.000,68,11144985,-795,0,1709876061,13095.993190829999,88.87747491000482,54350.28890352 2024-03-08,05:34:23.000,68,11144987,-795,0,1709876062,13095.979718209994,88.76468883000052,54350.24698080001 2024-03-08,05:34:24.000,68,11144983,-795,0,1709876063,13096.04708130999,88.72944318000373,54350.36576184001 2024-03-08,05:34:25.000,68,11145014,-795,0,1709876064,13096.053817619999,88.61665709999943,54350.3867232 2024-03-08,05:34:26.000,68,11144973,-795,0,1709876065,13095.986454519989,88.53206753999984,54350.205058080006 2024-03-08,05:34:27.000,68,11144970,-795,0,1709876066,13095.905618799989,88.44747798000026,54350.05134144 2024-03-08,05:34:28.000,68,11144866,-795,0,1709876067,13095.838255699993,88.39108493999811,54349.90461192 2024-03-08,05:34:29.000,68,11144981,-795,0,1709876068,13095.757419979993,88.29944624999916,54349.848714960004 2024-03-08,05:34:30.000,68,11144916,-795,0,1709876069,13095.690056879997,88.25010234000365,54349.7578824 2024-03-08,05:34:31.000,68,11144954,-795,0,1709876070,13095.730474739998,88.18666017000214,54349.750895280005 2024-03-08,05:34:32.000,68,11144953,-795,0,1709876071,13095.669847949997,88.16551278000406,54349.63910136 2024-03-08,05:34:33.000,68,11144955,-795,0,1709876072,13095.669847949997,88.13731625999935,54349.63910136 2024-03-08,05:34:34.000,68,11144973,-795,0,1709876073,13095.764156290003,88.17961104000278,54349.73692104 2024-03-08,05:34:35.000,68,11144974,-795,0,1709876074,13095.818046769993,88.16551278000406,54349.69499832001 2024-03-08,05:34:36.000,68,11144938,-795,0,1709876075,13095.844992009988,88.1937093000015,54349.61814 2024-03-08,05:34:37.000,68,11144954,-795,0,1709876076,13095.818046769993,88.29944624999916,54349.50634608001 2024-03-08,05:34:38.000,68,11144933,-795,0,1709876077,13095.811310459998,88.32059364000452,54349.48538472001 2024-03-08,05:34:39.000,68,11144950,-795,0,1709876078,13095.811310459998,88.39108493999811,54349.42250064 2024-03-08,05:34:40.000,68,11144929,-795,0,1709876079,13095.952772969998,88.46157623999898,54349.5482688 2024-03-08,05:34:41.000,68,11144978,-795,0,1709876080,13096.006663449989,88.52501841000048,54349.60416576001 2024-03-08,05:34:42.000,68,11144981,-795,0,1709876081,13096.053817619999,88.63075535999815,54349.59717864 2024-03-08,05:34:43.000,68,11144945,-795,0,1709876082,13096.12791702999,88.74354144000245,54349.66006272 2024-03-08,05:34:44.000,68,11144947,-795,0,1709876083,13096.12791702999,88.7858362199986,54349.56224304 2024-03-08,05:34:45.000,68,11144942,-795,0,1709876084,13096.1750712,88.82108187000267,54349.66006272 2024-03-08,05:34:46.000,68,11144937,-795,0,1709876085,13096.181807509995,88.95501533999777,54349.799805120005 2024-03-08,05:34:47.000,68,11144985,-795,0,1709876086,13096.22896167999,88.97616273000313,54349.8277536 2024-03-08,05:34:48.000,68,11144934,-795,0,1709876087,13096.074026549999,89.01140837999992,54349.78583088 2024-03-08,05:34:49.000,68,11144957,-795,0,1709876088,13096.08749916999,89.00435925000056,54349.85570208 2024-03-08,05:34:50.000,68,11144925,-795,0,1709876089,13096.053817619999,89.06075229000271,54350.05134144 2024-03-08,05:34:51.000,68,11144982,-795,0,1709876090,13095.972981899999,89.07485055000143,54350.0723028 2024-03-08,05:34:52.000,68,11144959,-795,0,1709876091,13095.878673559993,89.11714533000486,54350.10025128 2024-03-08,05:34:53.000,68,11145012,-795,0,1709876092,13095.683320570002,89.10304706999887,54349.97448312 2024-03-08,05:34:54.000,68,11144937,-795,0,1709876093,13095.615957469992,89.12419446000422,54349.981470239996 2024-03-08,05:34:55.000,68,11144986,-795,0,1709876094,13095.535121749992,89.12419446000422,54349.98845736001 2024-03-08,05:34:56.000,68,11144943,-795,0,1709876095,13095.541858060002,89.15239098000166,54350.17012248 2024-03-08,05:34:57.000,68,11144955,-795,0,1709876096,13095.508176509997,89.15239098000166,54350.22601944001 2024-03-08,05:34:58.000,68,11144989,-795,0,1709876097,13095.427340789996,89.19468575999781,54350.24698080001 2024-03-08,05:34:59.000,68,11144964,-795,0,1709876098,13095.474494959992,89.21583315000316,54350.05832856001 2024-03-08,05:35:00.000,68,11144908,-595,0,1709876099,13095.454286029992,89.31452097000147,54350.26095504 2024-03-08,05:35:01.000,68,11144936,-795,0,1709876100,13095.528385439997,89.33566835999954,54350.26794216 2024-03-08,05:35:02.000,68,11144980,-795,0,1709876101,13095.508176509997,89.3920614000017,54350.26095504 2024-03-08,05:35:03.000,68,11144954,-795,0,1709876102,13095.481231270001,89.3920614000017,54350.26794216 2024-03-08,05:35:04.000,68,11144965,-795,0,1709876103,13095.595748539992,89.46255270000256,54350.316851999996 2024-03-08,05:35:05.000,68,11144930,-795,0,1709876104,13095.656375329992,89.49779834999936,54350.53345272001 2024-03-08,05:35:06.000,68,11144919,-795,0,1709876105,13095.602484850002,89.50484747999872,54350.28890352 2024-03-08,05:35:07.000,68,11144972,-795,0,1709876106,13095.737211049993,89.51894574000471,54350.60332392 2024-03-08,05:35:08.000,68,11144928,-795,0,1709876107,13095.696793189993,89.54714226000215,54350.55441408 2024-03-08,05:35:09.000,68,11144875,-795,0,1709876108,13095.804574149988,89.51894574000471,54350.65922088001 2024-03-08,05:35:10.000,68,11144989,-795,0,1709876109,13095.919091419993,89.54714226000215,54350.7710148 2024-03-08,05:35:11.000,68,11144968,-715,0,1709876110,13096.094235479999,89.5894370399983,54350.86184736 2024-03-08,05:35:12.000,68,11144975,-795,0,1709876111,13096.25590692,89.66697746999853,54350.77800192001 2024-03-08,05:35:13.000,68,11144986,-795,0,1709876112,13096.41757836,89.7022231200026,54350.84787312001 2024-03-08,05:35:14.000,68,11144951,-795,0,1709876113,13096.680294450001,89.75156702999811,54351.07146096 2024-03-08,05:35:15.000,68,11144937,-795,0,1709876114,13096.902592680002,89.80796007000026,54351.16229352001 2024-03-08,05:35:16.000,68,11144930,-795,0,1709876115,13097.010373639998,89.87845137000113,54351.21819048 2024-03-08,05:35:17.000,68,11144989,-795,0,1709876116,13097.097945669993,89.93484441000328,54351.12735792 2024-03-08,05:35:18.000,68,11144956,-795,0,1709876117,13097.28656234999,90.07582700999774,54351.26710032 2024-03-08,05:35:19.000,68,11144985,-795,0,1709876118,13097.51559689,90.12517092000053,54351.427804080005 2024-03-08,05:35:20.000,68,11144968,-795,0,1709876119,13097.71768619,90.17451483000332,54351.5046624 2024-03-08,05:35:21.000,68,11144987,-795,0,1709876120,13097.939984420002,90.32254656000441,54351.63043056 2024-03-08,05:35:22.000,68,11144951,-795,0,1709876121,13098.027556449997,90.40008699000464,54351.6793404 2024-03-08,05:35:23.000,68,11144937,-795,0,1709876122,13098.189227889998,90.43533264000143,54351.595494960005 2024-03-08,05:35:24.000,68,11144936,-795,0,1709876123,13098.236382059993,90.49172568000358,54351.546585120006 2024-03-08,05:35:25.000,68,11144983,-795,0,1709876124,13098.445207669989,90.57631524000317,54351.87497976001 2024-03-08,05:35:26.000,68,11144961,-795,0,1709876125,13098.48562552999,90.6538556700034,54351.86799264 2024-03-08,05:35:27.000,68,11144970,-795,0,1709876126,13098.492361839999,90.70319957999891,54351.930876720005 2024-03-08,05:35:28.000,68,11144964,-795,0,1709876127,13098.418262429994,90.72434697000426,54352.01472216 2024-03-08,05:35:29.000,68,11144964,-795,0,1709876128,13098.52604338999,90.75959262000106,54352.25228424 2024-03-08,05:35:30.000,68,11144957,-795,0,1709876129,13098.458680289994,90.74549436000234,54352.30818120001 2024-03-08,05:35:31.000,68,11144958,-795,0,1709876130,13098.411526119999,90.71024870999827,54352.28721984001 2024-03-08,05:35:32.000,68,11144926,-795,0,1709876131,13098.303745159988,90.66090480000275,54352.28721984001 2024-03-08,05:35:33.000,68,11144964,-795,0,1709876132,13098.222909439988,90.59746263000125,54352.15446456 2024-03-08,05:35:34.000,68,11144905,-795,0,1709876133,13098.148810029998,90.53402045999974,54352.08459336 2024-03-08,05:35:35.000,68,11144925,-795,0,1709876134,13098.148810029998,90.46352915999887,54352.245297120004 2024-03-08,05:35:36.000,68,11144976,-795,0,1709876135,13098.074710619992,90.41418525000336,54352.217348640006 2024-03-08,05:35:37.000,68,11144949,-795,0,1709876136,13098.088183239997,90.36484134000057,54352.196387280004 2024-03-08,05:35:38.000,68,11144965,-795,0,1709876137,13098.094919549992,90.32959569000377,54352.23132288 2024-03-08,05:35:39.000,68,11144979,-795,0,1709876138,13098.081446930002,90.32254656000441,54352.2033744 2024-03-08,05:35:40.000,68,11144947,-795,0,1709876139,13098.014083829992,90.28730091000034,54352.098567600005 2024-03-08,05:35:41.000,68,11144994,-795,0,1709876140,13098.067974309997,90.30139916999906,54352.25228424 2024-03-08,05:35:42.000,68,11144949,-795,0,1709876141,13098.047765379997,90.34369395000249,54352.17542592 2024-03-08,05:35:43.000,68,11145006,-795,0,1709876142,13098.061238000002,90.407136120004,54352.147477440005 2024-03-08,05:35:44.000,68,11144969,-795,0,1709876143,13098.182491580003,90.4423817700008,54352.29420696 2024-03-08,05:35:45.000,68,11144983,-795,0,1709876144,13098.276799919993,90.49172568000358,54352.41997512 2024-03-08,05:35:46.000,68,11145012,-795,0,1709876145,13098.276799919993,90.57631524000317,54352.39202664 2024-03-08,05:35:47.000,68,11144993,-795,0,1709876146,13098.344163019989,90.58336437000253,54352.44093648 2024-03-08,05:35:48.000,68,11144959,-795,0,1709876147,13098.330690399998,90.55516784999782,54352.40600088001 2024-03-08,05:35:49.000,68,11144958,-795,0,1709876148,13098.323954089989,90.57631524000317,54352.412988000004 2024-03-08,05:35:50.000,68,11144955,-795,0,1709876149,13098.256590989993,90.57631524000317,54352.47587208001 2024-03-08,05:35:51.000,68,11144985,-795,0,1709876150,13098.249854679998,90.54811871999846,54352.531769040004 2024-03-08,05:35:52.000,68,11144944,-795,0,1709876151,13098.094919549992,90.57631524000317,54352.46189784 2024-03-08,05:35:53.000,68,11144941,-795,0,1709876152,13098.007347519997,90.5410695899991,54352.49683344 2024-03-08,05:35:54.000,68,11145005,-795,0,1709876153,13097.960193350002,90.51287307000166,54352.66452432 2024-03-08,05:35:55.000,68,11144936,-795,0,1709876154,13097.899566560001,90.44943090000015,54352.650550080005 2024-03-08,05:35:56.000,68,11145000,-795,0,1709876155,13097.832203459991,90.45648002999951,54352.62260160001 2024-03-08,05:35:57.000,68,11144979,-795,0,1709876156,13097.684004639996,90.40008699000464,54352.39901376 2024-03-08,05:35:58.000,68,11144960,-795,0,1709876157,13097.73789512,90.4423817700008,54352.48984632 2024-03-08,05:35:59.000,68,11144968,-795,0,1709876158,13097.69074094999,90.40008699000464,54352.4479236 2024-03-08,05:36:00.000,68,11145003,-795,0,1709876159,13097.791785599991,90.43533264000143,54352.60862736 2024-03-08,05:36:01.000,68,11144998,-795,0,1709876160,13097.892830249992,90.51287307000166,54352.7274084 2024-03-08,05:36:02.000,68,11144947,-795,0,1709876161,13097.973665969992,90.56221698000445,54352.699459920004 2024-03-08,05:36:03.000,68,11144942,-795,0,1709876162,13098.014083829992,90.57631524000317,54352.580678880004 2024-03-08,05:36:04.000,68,11144914,-795,0,1709876163,13098.034292759992,90.63975741000468,54352.75535688 2024-03-08,05:36:05.000,68,11144975,-795,0,1709876164,13098.054501689992,90.66795393000211,54352.81125384001 2024-03-08,05:36:06.000,68,11144951,-795,0,1709876165,13097.960193350002,90.6538556700034,54352.85317656 2024-03-08,05:36:07.000,68,11144946,-795,0,1709876166,13097.710949879991,90.62565914999868,54352.48984632 2024-03-08,05:36:08.000,68,11144926,-795,0,1709876167,13097.603168919995,90.71024870999827,54352.74138264001 2024-03-08,05:36:09.000,68,11144963,-795,0,1709876168,13097.63011415999,90.73844523000298,54353.0418288 2024-03-08,05:36:10.000,68,11144954,-795,0,1709876169,13097.4549701,90.76664175000042,54353.13964848 2024-03-08,05:36:11.000,68,11144951,-795,0,1709876170,13097.279826039994,90.75959262000106,54353.16759696 2024-03-08,05:36:12.000,68,11144944,-795,0,1709876171,13097.084473049988,90.77369087999978,54353.12567424001 2024-03-08,05:36:13.000,68,11144931,-795,0,1709876172,13096.848702199997,90.73844523000298,54353.02086744 2024-03-08,05:36:14.000,68,11144917,-795,0,1709876173,13096.639876590001,90.71024870999827,54352.9719576 2024-03-08,05:36:15.000,68,11144950,-795,0,1709876174,13096.55904087,90.6538556700034,54353.1117 2024-03-08,05:36:16.000,68,11144964,-795,0,1709876175,13096.404105739995,90.6538556700034,54353.13964848 2024-03-08,05:36:17.000,68,11144990,-795,0,1709876176,13096.303061089995,90.56221698000445,54353.02086744 2024-03-08,05:36:18.000,68,11144960,-795,0,1709876177,13096.202016439995,90.51992220000102,54353.02785456001 2024-03-08,05:36:19.000,68,11144976,-795,0,1709876178,13096.121180719994,90.48467655000422,54353.18855832 2024-03-08,05:36:20.000,68,11144937,-795,0,1709876179,13095.966245589989,90.41418525000336,54353.1117 2024-03-08,05:36:21.000,68,11144976,-795,0,1709876180,13095.784365219988,90.35074308000185,54353.055803040006 2024-03-08,05:36:22.000,68,11144980,-795,0,1709876181,13095.602484850002,90.30844829999842,54353.00689320001 2024-03-08,05:36:23.000,68,11145001,-795,0,1709876182,13095.427340789996,90.2591043900029,54352.99990608 2024-03-08,05:36:24.000,68,11144968,-795,0,1709876183,13095.292614589991,90.23795700000483,54353.13266136 2024-03-08,05:36:25.000,68,11144938,-795,0,1709876184,13095.184833629995,90.16746570000396,54353.13266136 2024-03-08,05:36:26.000,68,11144945,-795,0,1709876185,13094.962535399995,90.1956622200014,54353.06977728 2024-03-08,05:36:27.000,68,11145000,-795,0,1709876186,13094.800863959994,90.11812179000117,54352.87413792 2024-03-08,05:36:28.000,68,11144934,-795,0,1709876187,13094.713291929998,90.08287614000437,54353.09073864 2024-03-08,05:36:29.000,68,11144992,-795,0,1709876188,13094.605510969988,90.03353223000158,54353.04881592001 2024-03-08,05:36:30.000,68,11144974,-795,0,1709876189,13094.443839530002,90.10402353000245,54353.01388032 2024-03-08,05:36:31.000,68,11144920,-795,0,1709876190,13094.315849639992,90.02648310000222,54352.985931840005 2024-03-08,05:36:32.000,68,11144978,-795,0,1709876191,13094.208068679996,90.02648310000222,54352.90907352001 2024-03-08,05:36:33.000,68,11144961,-795,0,1709876192,13094.046397239996,89.9841883199988,54352.95099624 2024-03-08,05:36:34.000,68,11145000,-795,0,1709876193,13094.066606169996,89.97713918999943,54353.104712880006 2024-03-08,05:36:35.000,68,11144967,-795,0,1709876194,13093.97229782999,89.95599180000136,54353.09772576001 2024-03-08,05:36:36.000,68,11144940,-795,0,1709876195,13093.844307939995,89.97713918999943,54353.09772576001 2024-03-08,05:36:37.000,68,11144935,-795,0,1709876196,13093.662427569994,89.87845137000113,54352.87413792 2024-03-08,05:36:38.000,68,11144966,-795,0,1709876197,13093.574855539999,90.00533571000415,54353.09073864 2024-03-08,05:36:39.000,68,11144977,-795,0,1709876198,13093.392975169998,89.9841883199988,54353.09772576001 2024-03-08,05:36:40.000,68,11145019,-795,0,1709876199,13093.264985280002,90.02648310000222,54353.19554544001 2024-03-08,05:36:41.000,68,11144956,-795,0,1709876200,13093.089841219997,90.03353223000158,54353.251442400004 2024-03-08,05:36:42.000,68,11144982,-795,0,1709876201,13092.847334059996,90.04058136000094,54353.23746816 2024-03-08,05:36:43.000,68,11144958,-795,0,1709876202,13092.55767273,90.0123848400035,54352.99990608 2024-03-08,05:36:44.000,68,11144933,-795,0,1709876203,13092.342110809994,89.95599180000136,54353.13266136 2024-03-08,05:36:45.000,68,11144990,-795,0,1709876204,13092.086131030002,89.91369701999793,54353.1815712 2024-03-08,05:36:46.000,68,11144976,-795,0,1709876205,13091.823414940001,89.92779528000392,54353.16759696 2024-03-08,05:36:47.000,68,11144993,-795,0,1709876206,13091.527017299995,89.82205832999898,54353.04881592001 2024-03-08,05:36:48.000,68,11144988,-795,0,1709876207,13091.156520249999,89.82205832999898,54353.00689320001 2024-03-08,05:36:49.000,68,11144956,-795,0,1709876208,13091.055475599998,89.72337051000068,54353.19554544001 2024-03-08,05:36:50.000,68,11144976,-795,0,1709876209,13090.779286889992,89.63878095000109,54353.11868712 2024-03-08,05:36:51.000,68,11144946,-795,0,1709876210,13090.604142830001,89.53304400000343,54353.09772576001 2024-03-08,05:36:52.000,68,11144936,-795,0,1709876211,13090.267327329995,89.48370009000064,54352.9719576 2024-03-08,05:36:53.000,68,11144991,-795,0,1709876212,13089.917039209999,89.3920614000017,54352.7274084 2024-03-08,05:36:54.000,68,11144905,-795,0,1709876213,13089.661059429993,89.30747184000211,54352.748369760004 2024-03-08,05:36:55.000,68,11144965,-795,0,1709876214,13089.479179059992,89.23698054000124,54352.76234400001 2024-03-08,05:36:56.000,68,11145006,-795,0,1709876215,13089.229935589996,89.15239098000166,54352.68548568 2024-03-08,05:36:57.000,68,11144914,-795,0,1709876216,13088.825756989994,89.10304706999887,54352.30818120001 2024-03-08,05:36:58.000,68,11144957,-795,0,1709876217,13088.75165757999,88.9620644700044,54352.482859200005 2024-03-08,05:36:59.000,68,11144942,-795,0,1709876218,13088.630403999989,88.87042577999819,54352.46189784 2024-03-08,05:37:00.000,68,11144916,-795,0,1709876219,13088.448523630002,88.72944318000373,54352.29420696 2024-03-08,05:37:01.000,68,11144954,-795,0,1709876220,13088.172334919997,88.62370622999879,54352.22433576 2024-03-08,05:37:02.000,68,11144937,-795,0,1709876221,13087.92309145,88.52501841000048,54352.01472216 2024-03-08,05:37:03.000,68,11144908,-795,0,1709876222,13087.65363904999,88.39813407000474,54351.90292824001 2024-03-08,05:37:04.000,68,11144994,-795,0,1709876223,13087.518912849999,88.2923971199998,54351.888954 2024-03-08,05:37:05.000,68,11144949,-795,0,1709876224,13087.296614619998,88.17961104000278,54351.77017296 2024-03-08,05:37:06.000,68,11144977,-795,0,1709876225,13087.094525319997,88.06682495999848,54351.63741768001 2024-03-08,05:37:07.000,68,11144943,-795,0,1709876226,13086.865490780001,87.93994062000274,54351.525623760004 2024-03-08,05:37:08.000,68,11144979,-795,0,1709876227,13086.51520265999,87.85535106000316,54351.378894240006 2024-03-08,05:37:09.000,68,11144946,-795,0,1709876228,13086.360267529999,87.74256497999886,54351.16928064 2024-03-08,05:37:10.000,68,11144933,-795,0,1709876229,13086.232277639989,87.59453324999777,54351.28806168 2024-03-08,05:37:11.000,68,11144955,-795,0,1709876230,13086.036924649998,87.51699282000482,54351.17626776 2024-03-08,05:37:12.000,68,11144909,-795,0,1709876231,13085.747263320001,87.41830499999924,54350.924731440005 2024-03-08,05:37:13.000,68,11144948,-795,0,1709876232,13085.599064499991,87.2914206600035,54350.854860240004 2024-03-08,05:37:14.000,68,11144990,-795,0,1709876233,13085.49801984999,87.20683110000391,54350.88979584 2024-03-08,05:37:15.000,68,11144955,-795,0,1709876234,13085.390238889995,87.1433889300024,54350.757040560005 2024-03-08,05:37:16.000,68,11144965,-795,0,1709876235,13085.262249,87.00945546000003,54350.71511784 2024-03-08,05:37:17.000,68,11144970,-795,0,1709876236,13084.999532909998,86.88257112000429,54350.41467168001 2024-03-08,05:37:18.000,68,11144969,-795,0,1709876237,13084.891751949988,86.79093242999807,54350.316851999996 2024-03-08,05:37:19.000,68,11144949,-795,0,1709876238,13084.864806709993,86.75568678000127,54350.33082624 2024-03-08,05:37:20.000,68,11144939,-795,0,1709876239,13084.824388849993,86.6499498300036,54350.28890352 2024-03-08,05:37:21.000,68,11144950,-795,0,1709876240,13084.858070399998,86.57945853000274,54350.29589064001 2024-03-08,05:37:22.000,68,11144969,-795,0,1709876241,13084.864806709993,86.6217533099989,54350.184096720004 2024-03-08,05:37:23.000,68,11144973,-795,0,1709876242,13084.757025749997,86.50896723000187,54349.98845736001 2024-03-08,05:37:24.000,68,11144915,-795,0,1709876243,13084.730080510002,86.438475930001,54349.97448312 2024-03-08,05:37:25.000,68,11144963,-795,0,1709876244,13084.682926339992,86.41027941000357,54350.04435432 2024-03-08,05:37:26.000,68,11144945,-795,0,1709876245,13084.629035860002,86.34683724000206,54349.96050888001 2024-03-08,05:37:27.000,68,11144969,-795,0,1709876246,13084.413473939996,86.2411002900044,54349.79281800001 2024-03-08,05:37:28.000,68,11144969,-795,0,1709876247,13084.22485726,86.18470725000225,54349.79281800001 2024-03-08,05:37:29.000,68,11144954,-795,0,1709876248,13084.27874773999,86.19880551000097,54349.89063768001 2024-03-08,05:37:30.000,68,11144968,-795,0,1709876249,13084.10360368,86.0930685600033,54349.8277536 2024-03-08,05:37:31.000,68,11144985,-795,0,1709876250,13083.908250689994,86.00847900000372,54349.750895280005 2024-03-08,05:37:32.000,68,11144935,-795,0,1709876251,13083.793733419989,85.95913509000093,54349.64608848001 2024-03-08,05:37:33.000,68,11144918,-795,0,1709876252,13083.544489949993,85.93093857000349,54349.40852640001 2024-03-08,05:37:34.000,68,11144923,-795,0,1709876253,13083.436708989997,85.81110335999983,54349.415513520005 2024-03-08,05:37:35.000,68,11144989,-795,0,1709876254,13083.396291129997,85.80405423000047,54349.366603680006 2024-03-08,05:37:36.000,68,11144936,-795,0,1709876255,13083.342400649992,85.70536641000217,54349.3037196 2024-03-08,05:37:37.000,68,11144960,-795,0,1709876256,13083.234619689996,85.67716989000473,54349.18493856 2024-03-08,05:37:38.000,68,11144980,-795,0,1709876257,13083.12010241999,85.62077685000258,54349.177951440004 2024-03-08,05:37:39.000,68,11144967,-795,0,1709876258,13083.072948249996,85.52913816000364,54349.129041600005 2024-03-08,05:37:40.000,68,11144948,-795,0,1709876259,13082.93822204999,85.45864686000277,54349.03820904 2024-03-08,05:37:41.000,68,11145000,-795,0,1709876260,13082.722660129999,85.41635207999934,54348.94038936 2024-03-08,05:37:42.000,68,11144966,-795,0,1709876261,13082.513834519988,85.35290990999783,54348.75872424 2024-03-08,05:37:43.000,68,11144957,-795,0,1709876262,13082.345426769993,85.28241861000424,54348.64693032001 2024-03-08,05:37:44.000,68,11144953,-795,0,1709876263,13082.358899389998,85.23307470000145,54348.66090456 2024-03-08,05:37:45.000,68,11144971,-795,0,1709876264,13082.365635699993,85.26832034999825,54348.65391744 2024-03-08,05:37:46.000,68,11144996,-795,0,1709876265,13082.284799979992,85.21192731000338,54348.38141976001 2024-03-08,05:37:47.000,68,11144931,-795,0,1709876266,13082.372372010002,85.16258340000059,54348.31154856001 2024-03-08,05:37:48.000,68,11144943,-795,0,1709876267,13082.338690459997,85.08504297000036,54348.29757432 2024-03-08,05:37:49.000,68,11144956,-795,0,1709876268,13082.338690459997,85.04979732000356,54348.2556516 2024-03-08,05:37:50.000,68,11144965,-795,0,1709876269,13082.244382119992,84.98635515000205,54348.22770312 2024-03-08,05:37:51.000,68,11144956,-795,0,1709876270,13082.197227949997,84.91586385000119,54348.192767520006 2024-03-08,05:37:52.000,68,11144941,-795,0,1709876271,13082.028820200001,84.81717603000288,54348.04603800001 2024-03-08,05:37:53.000,68,11144960,-795,0,1709876272,13081.90756662,84.80307777000417,54348.004115280004 2024-03-08,05:37:54.000,68,11144945,-795,0,1709876273,13081.921039239991,84.74668473000202,54348.0809736 2024-03-08,05:37:55.000,68,11144930,-795,0,1709876274,13081.732422559995,84.71848821000458,54348.03206376 2024-03-08,05:37:56.000,68,11144956,-795,0,1709876275,13081.63811421999,84.69029168999987,54347.93424408 2024-03-08,05:37:57.000,68,11144950,-795,0,1709876276,13081.436024919989,84.63389864999772,54347.72463048 2024-03-08,05:37:58.000,68,11144927,-795,0,1709876277,13081.462970159999,84.70438994999859,54347.71065624001 2024-03-08,05:37:59.000,68,11145001,-795,0,1709876278,13081.368661819994,84.70438994999859,54347.80148880001 2024-03-08,05:38:00.000,68,11144925,-795,0,1709876279,13081.267617169993,84.67619343000115,54347.6268108 2024-03-08,05:38:01.000,68,11145017,-795,0,1709876280,13081.328243959993,84.70438994999859,54347.836424400004 2024-03-08,05:38:02.000,68,11144990,-795,0,1709876281,13081.267617169993,84.73963560000266,54347.77354032 2024-03-08,05:38:03.000,68,11144940,-795,0,1709876282,13081.153099900002,84.75373386000138,54347.59886232 2024-03-08,05:38:04.000,68,11144890,-795,0,1709876283,13081.146363589993,84.73963560000266,54347.66174640001 2024-03-08,05:38:05.000,68,11144965,-795,0,1709876284,13081.132890970002,84.80307777000417,54347.6268108 2024-03-08,05:38:06.000,68,11144982,-795,0,1709876285,13081.085736799992,84.85242167999968,54347.61283656001 2024-03-08,05:38:07.000,68,11144987,-795,0,1709876286,13081.025110009992,84.88061820000439,54347.59886232 2024-03-08,05:38:08.000,68,11144916,-795,0,1709876287,13080.951010600002,84.90881472000183,54347.54296536001 2024-03-08,05:38:09.000,68,11144961,-795,0,1709876288,13080.977955839997,84.95815863000462,54347.71764336 2024-03-08,05:38:10.000,68,11144979,-795,0,1709876289,13080.876911189996,85.02864992999821,54347.71065624001 2024-03-08,05:38:11.000,68,11144964,-795,0,1709876290,13080.930801670002,85.06389558000228,54347.857385760006 2024-03-08,05:38:12.000,68,11144879,-795,0,1709876291,13080.782602849991,85.14848514000187,54347.668733520004 2024-03-08,05:38:13.000,68,11144972,-795,0,1709876292,13080.68155819999,85.14848514000187,54347.68270776001 2024-03-08,05:38:14.000,68,11144981,-795,0,1709876293,13080.66134926999,85.26127121999889,54347.84341152 2024-03-08,05:38:15.000,68,11144962,-795,0,1709876294,13080.654612959996,85.35290990999783,54347.80148880001 2024-03-08,05:38:16.000,68,11144973,-795,0,1709876295,13080.472732589995,85.39520469000126,54347.696682 2024-03-08,05:38:17.000,68,11144963,-795,0,1709876296,13080.432314729995,85.47979425000085,54347.787514560005 2024-03-08,05:38:18.000,68,11144973,-795,0,1709876297,13080.432314729995,85.5714329399998,54347.92725696001 2024-03-08,05:38:19.000,68,11144965,-795,0,1709876298,13080.35821531999,85.67716989000473,54347.96917968001 2024-03-08,05:38:20.000,68,11144895,-795,0,1709876299,13080.230225429994,85.69831728000281,54347.92725696001 2024-03-08,05:38:21.000,68,11144924,-795,0,1709876300,13080.061817679998,85.81110335999983,54347.906295600005 2024-03-08,05:38:22.000,68,11144981,-795,0,1709876301,13079.879937309997,85.90274204999878,54347.836424400004 2024-03-08,05:38:23.000,68,11144974,-795,0,1709876302,13079.711529560002,85.94503683000221,54347.81546304 2024-03-08,05:38:24.000,68,11145002,-795,0,1709876303,13079.650902770001,85.95208596000157,54348.0111024 2024-03-08,05:38:25.000,68,11144998,-795,0,1709876304,13079.563330739991,85.98733160999836,54348.09494784001 2024-03-08,05:38:26.000,68,11144926,-795,0,1709876305,13079.374714059995,85.99438073999772,54347.96917968001 2024-03-08,05:38:27.000,68,11144966,-795,0,1709876306,13079.18609738,86.01552813000308,54347.75257896 2024-03-08,05:38:28.000,68,11144897,-795,0,1709876307,13079.064843799999,86.05782290999923,54347.81546304 2024-03-08,05:38:29.000,68,11144895,-795,0,1709876308,13078.889699739993,86.10011769000266,54347.836424400004 2024-03-08,05:38:30.000,68,11144987,-795,0,1709876309,13078.701083059997,86.10011769000266,54347.94821832001 2024-03-08,05:38:31.000,68,11144957,-795,0,1709876310,13078.525938999992,86.07192116999795,54347.955205440005 2024-03-08,05:38:32.000,68,11144934,-795,0,1709876311,13078.195859809995,86.10716682000202,54347.81546304 2024-03-08,05:38:33.000,68,11145011,-795,0,1709876312,13077.96008895999,86.0930685600033,54347.738604720005 2024-03-08,05:38:34.000,68,11144973,-795,0,1709876313,13077.81862644999,86.07897030000458,54347.84341152 2024-03-08,05:38:35.000,68,11144948,-795,0,1709876314,13077.596328219988,86.08601943000394,54347.82943728001 2024-03-08,05:38:36.000,68,11144887,-795,0,1709876315,13077.320139509997,86.06487203999859,54347.71065624001 2024-03-08,05:38:37.000,68,11144985,-795,0,1709876316,13077.017005559996,86.05782290999923,54347.43815856 2024-03-08,05:38:38.000,68,11144816,-795,0,1709876317,13076.855334119995,86.02257726000244,54347.49405552001 2024-03-08,05:38:39.000,68,11144958,-795,0,1709876318,13076.633035889994,86.02257726000244,54347.58488808 2024-03-08,05:38:40.000,68,11144993,-795,0,1709876319,13076.457891829989,86.0296263900018,54347.57790096 2024-03-08,05:38:41.000,68,11144966,-795,0,1709876320,13076.195175740002,86.01552813000308,54347.522004000006 2024-03-08,05:38:42.000,68,11144994,-795,0,1709876321,13075.986350129991,86.00847900000372,54347.51501688001 2024-03-08,05:38:43.000,68,11144962,-795,0,1709876322,13075.71016142,86.04372465000051,54347.4171972 2024-03-08,05:38:44.000,68,11144897,-795,0,1709876323,13075.535017359995,86.05077377999987,54347.36130024 2024-03-08,05:38:45.000,68,11144961,-795,0,1709876324,13075.339664369989,86.10011769000266,54347.333351760004 2024-03-08,05:38:46.000,68,11144979,-795,0,1709876325,13075.157783999988,86.1283142100001,54347.29841616001 2024-03-08,05:38:47.000,68,11144978,-795,0,1709876326,13074.969167319992,86.15651073000481,54347.19360936 2024-03-08,05:38:48.000,68,11144938,-795,0,1709876327,13074.733396470001,86.20585464000033,54347.12373816 2024-03-08,05:38:49.000,68,11144968,-795,0,1709876328,13074.63235182,86.25519855000312,54347.26348056 2024-03-08,05:38:50.000,68,11144958,-795,0,1709876329,13074.49088931,86.26224768000247,54347.20059648 2024-03-08,05:38:51.000,68,11144990,-795,0,1709876330,13074.30900894,86.33273898000334,54347.12373816 2024-03-08,05:38:52.000,68,11144915,-795,0,1709876331,13074.106919639999,86.41027941000357,54347.08880256001 2024-03-08,05:38:53.000,68,11144976,-795,0,1709876332,13073.898094030003,86.46667244999844,54346.91412456 2024-03-08,05:38:54.000,68,11144913,-795,0,1709876333,13073.756631520002,86.53716374999931,54346.87220184001 2024-03-08,05:38:55.000,68,11144938,-795,0,1709876334,13073.696004730002,86.57945853000274,54346.89316320001 2024-03-08,05:38:56.000,68,11144974,-795,0,1709876335,13073.561278529996,86.66404809000232,54346.92111168001 2024-03-08,05:38:57.000,68,11144947,-795,0,1709876336,13073.41307971,86.82617808000214,54346.82329200001 2024-03-08,05:38:58.000,68,11145000,-795,0,1709876337,13073.37266185,86.9319150299998,54346.77438216001 2024-03-08,05:38:59.000,68,11144992,-795,0,1709876338,13073.217726719995,87.05175024000346,54346.72547232001 2024-03-08,05:39:00.000,68,11144902,-795,0,1709876339,13073.12341837999,87.15043806000176,54346.70451096001 2024-03-08,05:39:01.000,68,11144945,-795,0,1709876340,13072.98195586999,87.27027326999814,54346.67656248001 2024-03-08,05:39:02.000,68,11144951,-795,0,1709876341,13072.880911219989,87.37601022000308,54346.52284584 2024-03-08,05:39:03.000,68,11144971,-795,0,1709876342,13072.759657639988,87.45355065000331,54346.39009056001 2024-03-08,05:39:04.000,68,11144968,-795,0,1709876343,13072.820284429989,87.58748411999841,54346.55778144001 2024-03-08,05:39:05.000,68,11144937,-795,0,1709876344,13072.746185019998,87.72141759000078,54346.5787428 2024-03-08,05:39:06.000,68,11144969,-795,0,1709876345,13072.672085609993,87.8342036699978,54346.50188448 2024-03-08,05:39:07.000,68,11144964,-795,0,1709876346,13072.557568340002,87.9469897500021,54346.36912920001 2024-03-08,05:39:08.000,68,11144897,-795,0,1709876347,13072.537359410002,88.08797235000384,54346.41105192 2024-03-08,05:39:09.000,68,11144984,-795,0,1709876348,13072.476732620002,88.17961104000278,54346.348167840006 2024-03-08,05:39:10.000,68,11144931,-795,0,1709876349,13072.328533799991,88.28534799000045,54346.30624512 2024-03-08,05:39:11.000,68,11144967,-795,0,1709876350,13072.227489149991,88.42633059000218,54346.110605760005 2024-03-08,05:39:12.000,68,11144973,-795,0,1709876351,13072.180334979996,88.57436232000327,54346.327206480004 2024-03-08,05:39:13.000,68,11144998,-795,0,1709876352,13072.11297188,88.67305014000158,54346.1944512 2024-03-08,05:39:14.000,68,11144990,-795,0,1709876353,13072.079290329995,88.7999344800046,54346.36214208 2024-03-08,05:39:15.000,68,11145010,-795,0,1709876354,13072.02539984999,88.9338679499997,54346.29227088001 2024-03-08,05:39:16.000,68,11144910,-795,0,1709876355,13071.97150937,89.032555769998,54346.278296640005 2024-03-08,05:39:17.000,68,11144955,-795,0,1709876356,13071.89067365,89.15944011000101,54346.12458000001 2024-03-08,05:39:18.000,68,11144902,-795,0,1709876357,13071.755947449994,89.26517705999868,54346.10361864001 2024-03-08,05:39:19.000,68,11144983,-795,0,1709876358,13071.735738519994,89.36386488000426,54346.27130952001 2024-03-08,05:39:20.000,68,11144964,-795,0,1709876359,13071.648166489998,89.56828965000022,54346.2643224 2024-03-08,05:39:21.000,68,11144972,-795,0,1709876360,13071.553858149993,89.65992833999917,54346.34118072001 2024-03-08,05:39:22.000,68,11144983,-795,0,1709876361,13071.425868259998,89.76566529000411,54346.37611632 2024-03-08,05:39:23.000,68,11144966,-795,0,1709876362,13071.284405749997,89.82910745999834,54346.29227088001 2024-03-08,05:39:24.000,68,11144872,-795,0,1709876363,13071.196833720001,89.93484441000328,54346.3341936 2024-03-08,05:39:25.000,68,11144874,-795,0,1709876364,13071.01495335,90.01943397000286,54345.97785048 2024-03-08,05:39:26.000,68,11144977,-795,0,1709876365,13070.940853939996,90.12517092000053,54346.3341936 2024-03-08,05:39:27.000,68,11144994,-795,0,1709876366,13070.81286405,90.21680960999947,54346.38310344 2024-03-08,05:39:28.000,68,11144959,-795,0,1709876367,13070.590565819999,90.30844829999842,54346.2643224 2024-03-08,05:39:29.000,68,11144989,-795,0,1709876368,13070.489521169999,90.40008699000464,54346.34118072001 2024-03-08,05:39:30.000,68,11144998,-795,0,1709876369,13070.462575929989,90.51287307000166,54346.45996176001 2024-03-08,05:39:31.000,68,11144948,-795,0,1709876370,13070.294168179993,90.6045117600006,54346.494897360004 2024-03-08,05:39:32.000,68,11144915,-795,0,1709876371,13070.139233050002,90.69615044999955,54346.41105192 2024-03-08,05:39:33.000,68,11144943,-795,0,1709876372,13070.017979470002,90.73844523000298,54346.28528376 2024-03-08,05:39:34.000,68,11145012,-795,0,1709876373,13069.869780649991,90.83008392000193,54346.23637392 2024-03-08,05:39:35.000,68,11144977,-795,0,1709876374,13069.75526338,90.84418218000064,54346.31323224 2024-03-08,05:39:36.000,68,11144993,-795,0,1709876375,13069.701372899995,90.94286999999895,54346.494897360004 2024-03-08,05:39:37.000,68,11144965,-795,0,1709876376,13069.54643776999,90.95696825999767,54346.53682008001 2024-03-08,05:39:38.000,68,11144955,-795,0,1709876377,13069.351084779999,91.04155782000453,54346.515858720006 2024-03-08,05:39:39.000,68,11144934,-795,0,1709876378,13069.182677029989,91.05565608000325,54346.397077680005 2024-03-08,05:39:40.000,68,11144876,-795,0,1709876379,13069.027741899998,91.10499998999876,54346.48092312 2024-03-08,05:39:41.000,68,11145023,-795,0,1709876380,13068.825652599997,91.16844216000027,54346.564768560005 2024-03-08,05:39:42.000,68,11144974,-795,0,1709876381,13068.663981159996,91.26008084999921,54346.39009056001 2024-03-08,05:39:43.000,68,11144988,-795,0,1709876382,13068.461891859995,91.30237563000264,54346.445987520005 2024-03-08,05:39:44.000,68,11144993,-795,0,1709876383,13068.41473769,91.309424760002,54346.5438072 2024-03-08,05:39:45.000,68,11144939,-795,0,1709876384,13068.340638279995,91.38696519000223,54346.50887160001 2024-03-08,05:39:46.000,68,11144987,-795,0,1709876385,13068.158757909994,91.4574564900031,54346.55778144001 2024-03-08,05:39:47.000,68,11144953,-795,0,1709876386,13068.017295399994,91.43630909999774,54346.43201328 2024-03-08,05:39:48.000,68,11144903,-795,0,1709876387,13067.909514439998,91.53499692000332,54346.5438072 2024-03-08,05:39:49.000,68,11145024,-795,0,1709876388,13067.747842999997,91.58434082999884,54346.52983296 2024-03-08,05:39:50.000,68,11144993,-795,0,1709876389,13067.673743589992,91.67597951999778,54346.52983296 2024-03-08,05:39:51.000,68,11144940,-795,0,1709876390,13067.518808460001,91.66188125999906,54346.50887160001 2024-03-08,05:39:52.000,68,11144948,-795,0,1709876391,13067.411027499991,91.73237255999993,54346.5438072 2024-03-08,05:39:53.000,68,11144993,-795,0,1709876392,13067.303246539996,91.80991299000016,54346.648614 2024-03-08,05:39:54.000,68,11144930,-795,0,1709876393,13067.202201889995,91.8663060300023,54346.57175568 2024-03-08,05:39:55.000,68,11144923,-795,0,1709876394,13067.12810247999,91.94384646000253,54346.70451096001 2024-03-08,05:39:56.000,68,11144913,-795,0,1709876395,13067.000112589994,91.97909210999933,54346.66957536 2024-03-08,05:39:57.000,68,11144924,-795,0,1709876396,13066.878859009994,92.0143377600034,54346.662588240004 2024-03-08,05:39:58.000,68,11144962,-795,0,1709876397,13066.710451259998,92.06368166999891,54346.60669128001 2024-03-08,05:39:59.000,68,11144959,-795,0,1709876398,13066.602670300003,92.12712384000042,54346.60669128001 2024-03-08,05:40:00.000,68,11144971,-795,0,1709876399,13066.488153029997,92.13417296999978,54346.76040792 2024-03-08,05:40:01.000,68,11144999,-795,0,1709876400,13066.407317309997,92.15532035999786,54346.81630488 2024-03-08,05:40:02.000,68,11144998,-795,0,1709876401,13066.252382179991,92.19056601000193,54346.76739504 2024-03-08,05:40:03.000,68,11144962,-795,0,1709876402,13066.144601219996,92.22581165999873,54346.613678400005 2024-03-08,05:40:04.000,68,11144953,-795,0,1709876403,13066.00987501999,92.2963029599996,54346.74643368 2024-03-08,05:40:05.000,68,11144966,-795,0,1709876404,13065.88862143999,92.3244994800043,54346.79534352001 2024-03-08,05:40:06.000,68,11144982,-795,0,1709876405,13065.74715892999,92.33859774000302,54346.82329200001 2024-03-08,05:40:07.000,68,11144993,-795,0,1709876406,13065.572014869998,92.3597451300011,54346.75342080001 2024-03-08,05:40:08.000,68,11144979,-795,0,1709876407,13065.423816050003,92.38794164999854,54346.781369280005 2024-03-08,05:40:09.000,68,11144978,-795,0,1709876408,13065.369925569998,92.44433469000069,54347.018931360006 2024-03-08,05:40:10.000,68,11144972,-795,0,1709876409,13065.248671989997,92.47958034000476,54346.97002152001 2024-03-08,05:40:11.000,68,11144938,-795,0,1709876410,13065.107209479997,92.48662947000412,54347.08181544 2024-03-08,05:40:12.000,68,11144910,-795,0,1709876411,13064.87143862999,92.52187512000091,54346.87220184001 2024-03-08,05:40:13.000,68,11144924,-795,0,1709876412,13064.824284459995,92.54302250999899,54346.87918896 2024-03-08,05:40:14.000,68,11144894,-795,0,1709876413,13064.66934932999,92.52892425000027,54346.88617608 2024-03-08,05:40:15.000,68,11144944,-795,0,1709876414,13064.561568369994,92.52187512000091,54347.01194424001 2024-03-08,05:40:16.000,68,11144944,-795,0,1709876415,13064.420105859994,92.58531729000242,54347.10976392001 2024-03-08,05:40:17.000,68,11144946,-795,0,1709876416,13064.258434419993,92.59236642000178,54347.04687984 2024-03-08,05:40:18.000,68,11145001,-795,0,1709876417,13064.049608809997,92.6064646800005,54347.00495712 2024-03-08,05:40:19.000,68,11144948,-715,0,1709876418,13063.928355229997,92.61351380999986,54347.21457072 2024-03-08,05:40:20.000,68,11144903,-795,0,1709876419,13063.69258437999,92.64875946000393,54347.165660880004 2024-03-08,05:40:21.000,68,11144970,-795,0,1709876420,13063.47028614999,92.64875946000393,54347.1027768 2024-03-08,05:40:22.000,68,11144967,-795,0,1709876421,13063.221042679994,92.7192507600048,54347.08181544 2024-03-08,05:40:23.000,68,11144931,-795,0,1709876422,13062.985271830003,92.64875946000393,54347.018931360006 2024-03-08,05:40:24.000,68,11144960,-795,0,1709876423,13062.641720020001,92.69105424000008,54346.851240480006 2024-03-08,05:40:25.000,68,11144993,-795,0,1709876424,13062.641720020001,92.7544964100016,54347.22854496001 2024-03-08,05:40:26.000,68,11144972,-795,0,1709876425,13062.358795,92.7544964100016,54347.21457072 2024-03-08,05:40:27.000,68,11144973,-795,0,1709876426,13062.203859869995,92.77564379999967,54347.25649344001 2024-03-08,05:40:28.000,68,11144926,-795,0,1709876427,13061.914198539998,92.78269292999903,54347.04687984 2024-03-08,05:40:29.000,68,11144910,-795,0,1709876428,13061.752527099998,92.74039815000287,54347.08880256001 2024-03-08,05:40:30.000,68,11144996,-795,0,1709876429,13061.584119350002,92.80384032000438,54347.17963512001 2024-03-08,05:40:31.000,68,11144948,-795,0,1709876430,13061.435920529992,92.86023335999926,54347.17963512001 2024-03-08,05:40:32.000,68,11144974,-795,0,1709876431,13061.146259199995,92.90957727000205,54347.07482832 2024-03-08,05:40:33.000,68,11144936,-795,0,1709876432,13061.004796689995,92.86023335999926,54347.14469952 2024-03-08,05:40:34.000,68,11144988,-795,0,1709876433,13060.964378829995,92.90252814000269,54347.29841616001 2024-03-08,05:40:35.000,68,11145001,-795,0,1709876434,13060.809443699989,92.98006857000291,54347.21457072 2024-03-08,05:40:36.000,68,11144986,-795,0,1709876435,13060.539991299993,93.07875639000122,54347.08181544 2024-03-08,05:40:37.000,68,11144968,-795,0,1709876436,13060.391792479997,93.05055987000378,54346.95604728 2024-03-08,05:40:38.000,68,11144953,-795,0,1709876437,13060.230121039996,93.07170726000186,54347.018931360006 2024-03-08,05:40:39.000,68,11144962,-795,0,1709876438,13060.115603769991,93.11400203999801,54347.07482832 2024-03-08,05:40:40.000,68,11144930,-795,0,1709876439,13059.93372339999,93.21973899000295,54347.1027768 2024-03-08,05:40:41.000,68,11144967,-795,0,1709876440,13059.846151369995,93.21973899000295,54347.13072528001 2024-03-08,05:40:42.000,68,11144968,-795,0,1709876441,13059.67774362,93.29727942000318,54347.14469952 2024-03-08,05:40:43.000,68,11144972,-795,0,1709876442,13059.522808489994,93.31842681000126,54346.91412456 2024-03-08,05:40:44.000,68,11144960,-795,0,1709876443,13059.401554909993,93.38891811000212,54347.09578968 2024-03-08,05:40:45.000,68,11144958,-795,0,1709876444,13059.300510259993,93.43121288999828,54347.1027768 2024-03-08,05:40:46.000,68,11144957,-795,0,1709876445,13059.145575130002,93.48760593000043,54347.10976392001 2024-03-08,05:40:47.000,68,11144939,-795,0,1709876446,13058.977167379991,93.52990071000386,54347.018931360006 2024-03-08,05:40:48.000,68,11144975,-795,0,1709876447,13058.82223225,93.6215394000028,54346.97700864 2024-03-08,05:40:49.000,68,11144980,-795,0,1709876448,13058.869386419996,93.6567850499996,54347.22854496001 2024-03-08,05:40:50.000,68,11144962,-795,0,1709876449,13058.727923909995,93.71317809000175,54347.22854496001 2024-03-08,05:40:51.000,68,11144934,-795,0,1709876450,13058.667297119995,93.79071852000197,54347.29142904 2024-03-08,05:40:52.000,68,11144922,-795,0,1709876451,13058.546043539995,93.83301329999813,54347.19360936 2024-03-08,05:40:53.000,68,11144958,-795,0,1709876452,13058.444998889994,93.87530808000156,54347.12373816 2024-03-08,05:40:54.000,68,11144970,-795,0,1709876453,13058.39110840999,93.92465199000435,54347.116751040005 2024-03-08,05:40:55.000,68,11145015,-795,0,1709876454,13058.377635789999,94.00219242000458,54347.30540328001 2024-03-08,05:40:56.000,68,11144989,-795,0,1709876455,13058.290063759989,94.06563458999881,54347.34033888 2024-03-08,05:40:57.000,68,11144958,-795,0,1709876456,13058.195755419998,94.10088024000288,54347.29841616001 2024-03-08,05:40:58.000,68,11144970,-795,0,1709876457,13058.094710769998,94.15727327999775,54347.32636464001 2024-03-08,05:40:59.000,68,11144976,-795,0,1709876458,13058.087974460002,94.19251893000182,54347.54995248 2024-03-08,05:41:00.000,68,11145000,-795,0,1709876459,13057.953248259997,94.24891197000397,54347.522004000006 2024-03-08,05:41:01.000,68,11144914,-795,0,1709876460,13057.811785749996,94.29825587999949,54347.501042640004 2024-03-08,05:41:02.000,68,11145001,-795,0,1709876461,13057.59622382999,94.31940327000484,54347.52899112 2024-03-08,05:41:03.000,68,11144945,-795,0,1709876462,13057.38066191,94.34759979000228,54347.50802976 2024-03-08,05:41:04.000,68,11144991,-795,0,1709876463,13057.286353569994,94.41809109000314,54347.668733520004 2024-03-08,05:41:05.000,68,11144984,-795,0,1709876464,13057.131418439989,94.44628761000058,54347.81546304 2024-03-08,05:41:06.000,68,11144934,-795,0,1709876465,13056.922592829993,94.52382804000081,54347.80148880001 2024-03-08,05:41:07.000,68,11144996,-795,0,1709876466,13056.646404120002,94.53087717000017,54347.64777216 2024-03-08,05:41:08.000,68,11144926,-795,0,1709876467,13056.46452375,94.50268065000273,54347.787514560005 2024-03-08,05:41:09.000,68,11144964,-795,0,1709876468,13056.23548920999,94.53087717000017,54347.787514560005 2024-03-08,05:41:10.000,68,11144975,-795,0,1709876469,13055.97277311999,94.5731719500036,54347.738604720005 2024-03-08,05:41:11.000,68,11144991,-795,0,1709876470,13055.730265959988,94.6084176000004,54347.82245016 2024-03-08,05:41:12.000,68,11144963,-795,0,1709876471,13055.474286179997,94.64366325000447,54347.72463048 2024-03-08,05:41:13.000,68,11144949,-795,0,1709876472,13055.10378913,94.66481064000254,54347.58488808 2024-03-08,05:41:14.000,68,11145000,-795,0,1709876473,13055.049898649995,94.67890890000126,54347.91328272 2024-03-08,05:41:15.000,68,11144980,-795,0,1709876474,13054.8814909,94.7071054199987,54347.97616680001 2024-03-08,05:41:16.000,68,11144958,-795,0,1709876475,13054.558148019998,94.68595803000062,54347.74559184 2024-03-08,05:41:17.000,68,11145022,-795,0,1709876476,13054.322377169992,94.72120368000469,54347.80847592001 2024-03-08,05:41:18.000,68,11144980,-795,0,1709876477,13054.106815250001,94.74940020000213,54347.64777216 2024-03-08,05:41:19.000,68,11144977,-795,0,1709876478,13053.891253329995,94.72825281000405,54347.60584944 2024-03-08,05:41:20.000,68,11144977,-795,0,1709876479,13053.729581889995,94.72825281000405,54347.74559184 2024-03-08,05:41:21.000,68,11144973,-795,0,1709876480,13053.547701519994,94.75644933000149,54347.787514560005 2024-03-08,05:41:22.000,68,11145038,-795,0,1709876481,13053.298458049998,94.79169497999828,54347.75257896 2024-03-08,05:41:23.000,68,11144971,-795,0,1709876482,13053.096368749997,94.79169497999828,54347.522004000006 2024-03-08,05:41:24.000,68,11144888,-795,0,1709876483,13052.901015759991,94.79169497999828,54347.58488808 2024-03-08,05:41:25.000,68,11145001,-795,0,1709876484,13052.70566277,94.87628453999787,54347.619823680005 2024-03-08,05:41:26.000,68,11144965,-795,0,1709876485,13052.51704608999,94.86218627999915,54347.68270776001 2024-03-08,05:41:27.000,68,11144956,-795,0,1709876486,13052.314956789989,94.90448106000258,54347.46610704001 2024-03-08,05:41:28.000,68,11144983,-795,0,1709876487,13052.072449629988,94.86218627999915,54347.41021008 2024-03-08,05:41:29.000,68,11144955,-795,0,1709876488,13052.005086529993,94.92562845000066,54347.59187520001 2024-03-08,05:41:30.000,68,11144962,-795,0,1709876489,13051.796260919997,94.90448106000258,54347.46610704001 2024-03-08,05:41:31.000,68,11144953,-795,0,1709876490,13051.722161509992,94.94677583999874,54347.60584944 2024-03-08,05:41:32.000,68,11144951,-795,0,1709876491,13051.56722638,94.94677583999874,54347.54296536001 2024-03-08,05:41:33.000,68,11145038,-795,0,1709876492,13051.371873389995,94.98907062000217,54347.34732600001 2024-03-08,05:41:34.000,68,11144957,-795,0,1709876493,13051.270828739995,94.98907062000217,54347.34732600001 2024-03-08,05:41:35.000,68,11144953,-795,0,1709876494,13051.169784089994,95.04546366000432,54347.34732600001 2024-03-08,05:41:36.000,68,11144963,-795,0,1709876495,13051.15631146999,95.08070931000111,54347.49405552001 2024-03-08,05:41:37.000,68,11144992,-795,0,1709876496,13051.041794199999,95.08775844000047,54347.43815856 2024-03-08,05:41:38.000,68,11144955,-795,0,1709876497,13050.981167409998,95.11595495999791,54347.43815856 2024-03-08,05:41:39.000,68,11145006,-795,0,1709876498,13051.048530509994,95.18644625999877,54347.5569396 2024-03-08,05:41:40.000,68,11144984,-795,0,1709876499,13050.940749549998,95.23579017000156,54347.501042640004 2024-03-08,05:41:41.000,68,11144969,-795,0,1709876500,13050.994640029989,95.32037973000115,54347.50802976 2024-03-08,05:41:42.000,68,11144969,-795,0,1709876501,13050.913804309988,95.35562537999795,54347.45911992 2024-03-08,05:41:43.000,68,11144959,-795,0,1709876502,13050.846441209993,95.42611667999881,54347.570913840005 2024-03-08,05:41:44.000,68,11144982,-795,0,1709876503,13050.880122759998,95.56709928000055,54347.75257896 2024-03-08,05:41:45.000,68,11145000,-795,0,1709876504,13050.812759660002,95.66578709999885,54347.836424400004 2024-03-08,05:41:46.000,68,11144991,-795,0,1709876505,13050.725187629992,95.7574257899978,54347.836424400004 2024-03-08,05:41:47.000,68,11144971,-795,0,1709876506,13050.610670360002,95.85611361000338,54347.71065624001 2024-03-08,05:41:48.000,68,11144899,-795,0,1709876507,13050.563516189992,95.94070317000296,54347.86437288 2024-03-08,05:41:49.000,68,11145006,-795,0,1709876508,13050.422053679991,96.07463663999806,54348.03206376 2024-03-08,05:41:50.000,68,11144956,-795,0,1709876509,13050.32100902999,96.23676662999787,54348.03905088 2024-03-08,05:41:51.000,68,11144938,-795,0,1709876510,13050.17954651999,96.32135619000474,54348.10193496 2024-03-08,05:41:52.000,68,11145012,-795,0,1709876511,13050.011138769994,96.44824053000048,54348.004115280004 2024-03-08,05:41:53.000,68,11144961,-795,0,1709876512,13049.822522089999,96.57512487000349,54348.11590920001 2024-03-08,05:41:54.000,68,11145009,-795,0,1709876513,13049.815785779989,96.64561617000436,54348.3255228 2024-03-08,05:41:55.000,68,11144978,-795,0,1709876514,13049.694532199988,96.79364789999818,54348.409368240005 2024-03-08,05:41:56.000,68,11144937,-795,0,1709876515,13049.559805999997,96.90643398000248,54348.395394 2024-03-08,05:41:57.000,68,11144969,-795,0,1709876516,13049.425079799992,97.02626918999886,54348.50020080001 2024-03-08,05:41:58.000,68,11144948,-795,0,1709876517,13049.276880979996,97.1179078799978,54348.36744552 2024-03-08,05:41:59.000,68,11144971,-795,0,1709876518,13049.135418469996,97.2306939600021,54348.409368240005 2024-03-08,05:42:00.000,68,11144979,-795,0,1709876519,13049.08152798999,97.38577482000255,54348.58404624 2024-03-08,05:42:01.000,68,11145000,-795,0,1709876520,13049.02763751,97.49856089999957,54348.68186592 2024-03-08,05:42:02.000,68,11144987,-795,0,1709876521,13048.85922975999,97.66069088999939,54348.73077576 2024-03-08,05:42:03.000,68,11144964,-795,0,1709876522,13048.67734938999,97.78052610000304,54348.61199472 2024-03-08,05:42:04.000,68,11144955,-795,0,1709876523,13048.583041049998,97.86511566000263,54348.7796856 2024-03-08,05:42:05.000,68,11144958,-795,0,1709876524,13048.360742819998,97.9356069600035,54348.87750528 2024-03-08,05:42:06.000,68,11145022,-795,0,1709876525,13048.219280309997,98.0695404299986,54348.85654392001 2024-03-08,05:42:07.000,68,11144976,-795,0,1709876526,13047.983509459991,98.14003172999946,54348.7796856 2024-03-08,05:42:08.000,68,11144991,-795,0,1709876527,13047.8083654,98.23871954999777,54348.8495568 2024-03-08,05:42:09.000,68,11144989,-795,0,1709876528,13047.74100229999,98.30921084999864,54349.14301584001 2024-03-08,05:42:10.000,68,11144947,-795,0,1709876529,13047.592803479994,98.38675127999886,54349.177951440004 2024-03-08,05:42:11.000,68,11144965,-795,0,1709876530,13047.451340969994,98.45019345000037,54349.17096432001 2024-03-08,05:42:12.000,68,11144939,-795,0,1709876531,13047.309878459993,98.52068475000124,54349.17096432001 2024-03-08,05:42:13.000,68,11144921,-795,0,1709876532,13047.127998089993,98.5911760500021,54349.031221920006 2024-03-08,05:42:14.000,68,11144965,-795,0,1709876533,13046.905699859992,98.7392077800032,54349.08711888 2024-03-08,05:42:15.000,68,11144947,-795,0,1709876534,13046.979799269997,98.76740430000063,54349.28974536001 2024-03-08,05:42:16.000,68,11144943,-795,0,1709876535,13046.858545689996,98.85904298999958,54349.33166808 2024-03-08,05:42:17.000,68,11144979,-795,0,1709876536,13046.744028419991,98.95068167999852,54349.32468096 2024-03-08,05:42:18.000,68,11144964,-795,0,1709876537,13046.60256590999,98.9859273300026,54349.32468096 2024-03-08,05:42:19.000,68,11144921,-795,0,1709876538,13046.60256590999,99.09166428000026,54349.55525592001 2024-03-08,05:42:20.000,68,11144938,-795,0,1709876539,13046.48804864,99.1833029699992,54349.56923016 2024-03-08,05:42:21.000,68,11144976,-795,0,1709876540,13046.42742185,99.26789252999879,54349.56224304 2024-03-08,05:42:22.000,68,11144979,-795,0,1709876541,13046.29943195999,99.34543295999902,54349.54128168 2024-03-08,05:42:23.000,68,11144992,-795,0,1709876542,13046.144496829998,99.42297338999924,54349.55525592001 2024-03-08,05:42:24.000,68,11144998,-795,0,1709876543,13046.178178379989,99.54985773000226,54349.82076648001 2024-03-08,05:42:25.000,68,11144968,-795,0,1709876544,13046.097342659988,99.61329990000377,54349.89063768001 2024-03-08,05:42:26.000,68,11144979,-795,0,1709876545,13045.976089080003,99.72608598000079,54349.90461192 2024-03-08,05:42:27.000,68,11144973,-795,0,1709876546,13045.827890259992,99.7895281500023,54349.83474072 2024-03-08,05:42:28.000,68,11144906,-795,0,1709876547,13045.747054539992,99.8882159700006,54349.95352176 2024-03-08,05:42:29.000,68,11144970,-795,0,1709876548,13045.659482509996,99.95870727000147,54350.10025128 2024-03-08,05:42:30.000,68,11144977,-795,0,1709876549,13045.571910480001,100.05034596000041,54350.184096720004 2024-03-08,05:42:31.000,68,11144960,-795,0,1709876550,13045.518019999996,100.12788639000064,54350.2120452 2024-03-08,05:42:32.000,68,11144997,-795,0,1709876551,13045.315930699995,100.17018117000407,54350.19108384 2024-03-08,05:42:33.000,68,11144989,-795,0,1709876552,13045.24183128999,100.24067246999766,54350.205058080006 2024-03-08,05:42:34.000,68,11144977,-795,0,1709876553,13045.24183128999,100.29706550999981,54350.43563304 2024-03-08,05:42:35.000,68,11144959,-795,0,1709876554,13045.20141342999,100.3464094200026,54350.484542879996 2024-03-08,05:42:36.000,68,11144990,-795,0,1709876555,13045.154259259994,100.42394985000283,54350.5264656 2024-03-08,05:42:37.000,68,11144994,-795,0,1709876556,13045.05995091999,100.46624462999898,54350.42864592 2024-03-08,05:42:38.000,68,11144940,-795,0,1709876557,13044.985851509999,100.50853941000241,54350.44262016001 2024-03-08,05:42:39.000,68,11145009,-795,0,1709876558,13044.952169959994,100.64247288000479,54350.42864592 2024-03-08,05:42:40.000,68,11144965,-795,0,1709876559,13044.655772320002,100.64952201000415,54350.29589064001 2024-03-08,05:42:41.000,68,11144987,-795,0,1709876560,13044.965642579999,100.77640634999989,54350.74306632 2024-03-08,05:42:42.000,68,11144969,-795,0,1709876561,13044.857861619988,100.82575026000268,54350.79896328001 2024-03-08,05:42:43.000,68,11144935,-795,0,1709876562,13044.830916379993,100.87509416999819,54350.72210496 2024-03-08,05:42:44.000,68,11144922,-795,0,1709876563,13044.871334239993,100.91738895000162,54350.83389888 2024-03-08,05:42:45.000,68,11144984,-795,0,1709876564,13044.884806859998,101.01607676999993,54350.95267992 2024-03-08,05:42:46.000,68,11145011,-795,0,1709876565,13044.878070549988,101.06542068000272,54350.9806284 2024-03-08,05:42:47.000,68,11144973,-795,0,1709876566,13044.837652689988,101.14296111000294,54350.95267992 2024-03-08,05:42:48.000,68,11144989,-795,0,1709876567,13044.736608040002,101.24164893000125,54351.01556400001 2024-03-08,05:42:49.000,68,11144967,-795,0,1709876568,13044.857861619988,101.30509110000276,54351.25312608001 2024-03-08,05:42:50.000,68,11144978,-795,0,1709876569,13044.857861619988,101.37558240000362,54351.322997279996 2024-03-08,05:42:51.000,68,11145002,-795,0,1709876570,13044.857861619988,101.43902456999785,54351.39286848 2024-03-08,05:42:52.000,68,11144991,-795,0,1709876571,13044.803971139998,101.50951586999872,54351.39985560001 2024-03-08,05:42:53.000,68,11144995,-795,0,1709876572,13044.696190180002,101.62935108000238,54351.322997279996 2024-03-08,05:42:54.000,68,11144975,-795,0,1709876573,13044.702926489997,101.65049847000046,54351.40684272 2024-03-08,05:42:55.000,68,11144968,-795,0,1709876574,13044.696190180002,101.81262846000027,54351.51164952 2024-03-08,05:42:56.000,68,11144951,-795,0,1709876575,13044.574936600002,101.91131627999857,54351.56754648001 2024-03-08,05:42:57.000,68,11144962,-795,0,1709876576,13044.433474090001,102.05229888000031,54351.44177832 2024-03-08,05:42:58.000,68,11144910,-795,0,1709876577,13044.325693129991,102.09459366000374,54351.595494960005 2024-03-08,05:42:59.000,68,11144961,-795,0,1709876578,13044.285275269991,102.18623235000268,54351.77017296 2024-03-08,05:43:00.000,68,11144986,-795,0,1709876579,13044.18423061999,102.22147799999948,54351.881966880006 2024-03-08,05:43:01.000,68,11144961,-795,0,1709876580,13044.137076449995,102.32721495000442,54351.909915360004 2024-03-08,05:43:02.000,68,11144942,-795,0,1709876581,13044.06297703999,102.36950973000057,54351.89594112 2024-03-08,05:43:03.000,68,11144956,-795,0,1709876582,13043.90804191,102.45409929000016,54351.93786384 2024-03-08,05:43:04.000,68,11144947,-795,0,1709876583,13043.955196079994,102.61622927999997,54352.17542592 2024-03-08,05:43:05.000,68,11145000,-795,0,1709876584,13043.94172345999,102.67967145000148,54352.28023272 2024-03-08,05:43:06.000,68,11144990,-795,0,1709876585,13043.894569289994,102.77131014000042,54352.2732456 2024-03-08,05:43:07.000,68,11144926,-795,0,1709876586,13043.867624049999,102.85589970000001,54352.16843880001 2024-03-08,05:43:08.000,68,11144921,-795,0,1709876587,13043.96193238999,102.98278404000303,54352.315168320005 2024-03-08,05:43:09.000,68,11144971,-795,0,1709876588,13043.92151452999,103.09557012000005,54352.35709104001 2024-03-08,05:43:10.000,68,11144961,-795,0,1709876589,13043.874360359994,103.20130706999771,54352.48984632 2024-03-08,05:43:11.000,68,11144974,-795,0,1709876590,13043.813733569994,103.31409315000201,54352.52478192001 2024-03-08,05:43:12.000,68,11144956,-795,0,1709876591,13043.699216299989,103.42687922999903,54352.54574328001 2024-03-08,05:43:13.000,68,11144919,-795,0,1709876592,13043.645325819998,103.56786183000077,54352.67151144001 2024-03-08,05:43:14.000,68,11144960,-795,0,1709876593,13043.712688919994,103.68064790999779,54352.8322152 2024-03-08,05:43:15.000,68,11144870,-795,0,1709876594,13043.497127000002,103.84277790000488,54352.80426672 2024-03-08,05:43:16.000,68,11144921,-795,0,1709876595,13043.625116889998,103.87097442000231,54352.888112160006 2024-03-08,05:43:17.000,68,11144969,-795,0,1709876596,13043.510599619993,103.93441659000382,54352.84618944 2024-03-08,05:43:18.000,68,11144965,-795,0,1709876597,13043.443236519997,104.07539918999828,54352.94400912 2024-03-08,05:43:19.000,68,11144944,-795,0,1709876598,13043.436500210002,104.13179223000043,54352.99291896 2024-03-08,05:43:20.000,68,11144942,-795,0,1709876599,13043.328719249992,104.24457831000473,54353.13964848 2024-03-08,05:43:21.000,68,11144989,-795,0,1709876600,13043.295037700002,104.34326613000303,54353.16759696 2024-03-08,05:43:22.000,68,11144982,-795,0,1709876601,13043.180520429996,104.4490030800007,54353.1815712 2024-03-08,05:43:23.000,68,11144936,-795,0,1709876602,13042.96495850999,104.5124452500022,54353.153622720005 2024-03-08,05:43:24.000,68,11144909,-795,0,1709876603,13042.97169482,104.57588742000371,54353.286378 2024-03-08,05:43:25.000,68,11144956,-795,0,1709876604,13042.85044124,104.65342785000394,54353.33528784 2024-03-08,05:43:26.000,68,11144930,-795,0,1709876605,13042.76286920999,104.7591648000016,54353.3562492 2024-03-08,05:43:27.000,68,11144963,-795,0,1709876606,13042.574252529994,104.78736131999904,54353.27939088 2024-03-08,05:43:28.000,68,11144975,-795,0,1709876607,13042.500153119989,104.84375436000118,54353.31432648001 2024-03-08,05:43:29.000,68,11144961,-795,0,1709876608,13042.493416809994,104.94244217999949,54353.558875680006 2024-03-08,05:43:30.000,68,11144981,-795,0,1709876609,13042.459735259989,105.005884350001,54353.53092720001 2024-03-08,05:43:31.000,68,11144959,-795,0,1709876610,13042.358690609988,105.1045721699993,54353.586824160004 2024-03-08,05:43:32.000,68,11144921,-795,0,1709876611,13042.257645960002,105.13981782000337,54353.558875680006 2024-03-08,05:43:33.000,68,11144924,-795,0,1709876612,13042.116183450002,105.23850564000168,54353.44708176 2024-03-08,05:43:34.000,68,11144890,-795,0,1709876613,13042.008402489992,105.29489868000383,54353.3562492 2024-03-08,05:43:35.000,68,11144946,-795,0,1709876614,13041.994929870001,105.3653899800047,54353.57983704001 2024-03-08,05:43:36.000,68,11145001,-795,0,1709876615,13041.887148909991,105.44293040999764,54353.57983704001 2024-03-08,05:43:37.000,68,11144971,-795,0,1709876616,13041.80631318999,105.53456910000386,54353.607785520006 2024-03-08,05:43:38.000,68,11145067,-795,0,1709876617,13041.70526853999,105.57686388000002,54353.55188856001 2024-03-08,05:43:39.000,68,11144947,-795,0,1709876618,13041.658114369995,105.6614534399996,54353.44708176 2024-03-08,05:43:40.000,68,11144897,-755,0,1709876619,13041.60422388999,105.73194474000047,54353.6706696 2024-03-08,05:43:41.000,68,11144924,-795,0,1709876620,13041.597487579995,105.80243604000134,54353.68464384 2024-03-08,05:43:42.000,68,11145030,-795,0,1709876621,13041.44255244999,105.88702560000092,54353.61477264 2024-03-08,05:43:43.000,68,11144995,-795,0,1709876622,13041.328035179999,106.00686081000458,54353.586824160004 2024-03-08,05:43:44.000,68,11144983,-795,0,1709876623,13041.361716729989,106.1548925399984,54353.76150216 2024-03-08,05:43:45.000,68,11144963,-795,0,1709876624,13041.321298869989,106.1689908000044,54353.79643776001 2024-03-08,05:43:46.000,68,11144978,-795,0,1709876625,13041.253935769993,106.25358036000398,54353.78945064 2024-03-08,05:43:47.000,68,11144966,-755,0,1709876626,13041.200045289988,106.31702252999821,54353.69163096 2024-03-08,05:43:48.000,68,11144931,-795,0,1709876627,13041.260672079989,106.42980861000251,54353.83137336 2024-03-08,05:43:49.000,68,11144920,-795,0,1709876628,13041.226990529998,106.54964381999889,54353.83137336 2024-03-08,05:43:50.000,68,11144994,-795,0,1709876629,13041.220254219988,106.62013511999976,54353.824386240005 2024-03-08,05:43:51.000,68,11144959,-795,0,1709876630,13041.132682189993,106.7258720700047,54353.74752792001 2024-03-08,05:43:52.000,68,11144983,-795,0,1709876631,13041.078791710002,106.88800206000451,54353.754515040004 2024-03-08,05:43:53.000,68,11144999,-795,0,1709876632,13041.105736949998,106.99373901000217,54353.88727032001 2024-03-08,05:43:54.000,68,11144994,-795,0,1709876633,13041.119209570003,107.1065250899992,54354.01303848001 2024-03-08,05:43:55.000,68,11144978,-795,0,1709876634,13041.105736949998,107.21226204000413,54353.97810288 2024-03-08,05:43:56.000,68,11144917,-795,0,1709876635,13041.092264329993,107.31094986000244,54353.97810288 2024-03-08,05:43:57.000,68,11144967,-795,0,1709876636,13041.024901229997,107.40258855000138,54353.86630896001 2024-03-08,05:43:58.000,68,11144902,-795,0,1709876637,13041.018164920002,107.52242375999776,54353.88727032001 2024-03-08,05:43:59.000,68,11144976,-795,0,1709876638,13041.132682189993,107.60701332000463,54354.15278088001 2024-03-08,05:44:00.000,68,11144958,-795,0,1709876639,13041.125945879998,107.74094678999973,54354.18072936001 2024-03-08,05:44:01.000,68,11144955,-795,0,1709876640,13041.139418500003,107.81848721999995,54354.21566496 2024-03-08,05:44:02.000,68,11144971,-795,0,1709876641,13041.038373850002,107.96651895000105,54354.01303848001 2024-03-08,05:44:03.000,68,11144949,-795,0,1709876642,13041.119209570003,108.12864894000086,54354.09688392 2024-03-08,05:44:04.000,68,11144883,-795,0,1709876643,13041.146154809998,108.24143501999788,54354.21566496 2024-03-08,05:44:05.000,68,11145008,-795,0,1709876644,13041.166363739998,108.34717197000282,54354.25060056001 2024-03-08,05:44:06.000,68,11144961,-795,0,1709876645,13041.173100049993,108.48110543999792,54354.29252328 2024-03-08,05:44:07.000,68,11144942,-795,0,1709876646,13041.132682189993,108.56569500000478,54354.18072936001 2024-03-08,05:44:08.000,68,11144984,-795,0,1709876647,13041.132682189993,108.72077585999796,54354.208677840004 2024-03-08,05:44:09.000,68,11145028,-795,0,1709876648,13041.226990529998,108.84766020000097,54354.53707248001 2024-03-08,05:44:10.000,68,11144976,-795,0,1709876649,13041.226990529998,108.97454454000399,54354.51611112001 2024-03-08,05:44:11.000,68,11144958,-795,0,1709876650,13041.240463149988,109.08733062000101,54354.55104672 2024-03-08,05:44:12.000,68,11144925,-795,0,1709876651,13041.193308979993,109.22126409000339,54354.53707248001 2024-03-08,05:44:13.000,68,11144938,-795,0,1709876652,13041.125945879998,109.30585365000297,54354.35540736 2024-03-08,05:44:14.000,68,11144889,-795,0,1709876653,13041.206781599998,109.46798364000279,54354.50213688 2024-03-08,05:44:15.000,68,11144966,-795,0,1709876654,13041.220254219988,109.58076971999981,54354.60694368001 2024-03-08,05:44:16.000,68,11144963,-795,0,1709876655,13041.139418500003,109.7288014500009,54354.62790504 2024-03-08,05:44:17.000,68,11145003,-795,0,1709876656,13041.274144699993,109.81339101000049,54354.73969896 2024-03-08,05:44:18.000,68,11144994,-795,0,1709876657,13041.328035179999,109.89798057000007,54354.732711840006 2024-03-08,05:44:19.000,68,11144962,-795,0,1709876658,13041.260672079989,110.0883070800046,54354.732711840006 2024-03-08,05:44:20.000,68,11144930,-795,0,1709876659,13041.274144699993,110.15174924999883,54354.64187928 2024-03-08,05:44:21.000,68,11144962,-795,0,1709876660,13041.253935769993,110.27158446000249,54354.74668608 2024-03-08,05:44:22.000,68,11144976,-795,0,1709876661,13041.260672079989,110.41961619000358,54354.64187928 2024-03-08,05:44:23.000,68,11145027,-795,0,1709876662,13041.301089939989,110.56059878999804,54354.58598232001 2024-03-08,05:44:24.000,68,11144978,-795,0,1709876663,13041.375189349994,110.72272877999785,54354.64187928 2024-03-08,05:44:25.000,68,11144992,-795,0,1709876664,13041.58401495999,110.80731834000471,54354.86546712 2024-03-08,05:44:26.000,68,11144973,-795,0,1709876665,13041.59075127,110.83551486000215,54354.91437696 2024-03-08,05:44:27.000,68,11144971,-795,0,1709876666,13041.6109602,110.94125180999981,54355.02617088 2024-03-08,05:44:28.000,68,11144878,-795,0,1709876667,13041.56380602999,110.98354659000324,54354.80957016 2024-03-08,05:44:29.000,68,11144909,-795,0,1709876668,13041.617696509995,111.06813615000283,54354.91437696 2024-03-08,05:44:30.000,68,11144957,-795,0,1709876669,13041.56380602999,111.15272571000241,54355.02617088 2024-03-08,05:44:31.000,68,11144974,-795,0,1709876670,13041.637905439995,111.23026614000264,54355.15193904 2024-03-08,05:44:32.000,68,11144965,-795,0,1709876671,13041.57054234,111.30780657000287,54355.033158 2024-03-08,05:44:33.000,68,11145010,-795,0,1709876672,13041.536860789995,111.32895396000094,54355.165913280005 2024-03-08,05:44:34.000,68,11144983,-795,0,1709876673,13041.67158699,111.41354352000053,54355.29168144 2024-03-08,05:44:35.000,68,11144995,-795,0,1709876674,13041.65137806,111.52632960000483,54355.25674584001 2024-03-08,05:44:36.000,68,11144942,-795,0,1709876675,13041.64464174999,111.59682089999842,54355.35456552001 2024-03-08,05:44:37.000,68,11144966,-795,0,1709876676,13041.60422388999,111.65321394000057,54355.20084888 2024-03-08,05:44:38.000,68,11144943,-795,0,1709876677,13041.536860789995,111.70960698000272,54355.263732960004 2024-03-08,05:44:39.000,68,11145006,-795,0,1709876678,13041.597487579995,111.75895088999823,54355.42443672001 2024-03-08,05:44:40.000,68,11144977,-795,0,1709876679,13041.577278649995,111.82239305999974,54355.49430792001 2024-03-08,05:44:41.000,68,11144977,-795,0,1709876680,13041.536860789995,111.87878610000189,54355.4873208 2024-03-08,05:44:42.000,68,11144965,-795,0,1709876681,13041.46276137999,111.96337566000147,54355.44539808001 2024-03-08,05:44:43.000,68,11144968,-795,0,1709876682,13041.395398279994,111.99157217999891,54355.333604160005 2024-03-08,05:44:44.000,68,11144905,-795,0,1709876683,13041.328035179999,112.02681783000298,54355.452385200006 2024-03-08,05:44:45.000,68,11144945,-795,0,1709876684,13041.301089939989,112.06911260999914,54355.43841096 2024-03-08,05:44:46.000,68,11144976,-795,0,1709876685,13041.260672079989,112.11845652000193,54355.403475360006 2024-03-08,05:44:47.000,68,11144952,-795,0,1709876686,13041.139418500003,112.17484956000408,54355.31962992 2024-03-08,05:44:48.000,68,11144962,-795,0,1709876687,13041.065319089998,112.24534085999767,54355.30565568001 2024-03-08,05:44:49.000,68,11144940,-795,0,1709876688,13041.139418500003,112.27353738000238,54355.45937232 2024-03-08,05:44:50.000,68,11144971,-795,0,1709876689,13041.038373850002,112.33697955000389,54355.501295040005 2024-03-08,05:44:51.000,68,11144961,-795,0,1709876690,13040.971010749992,112.39337258999876,54355.52924352 2024-03-08,05:44:52.000,68,11144909,-795,0,1709876691,13040.829548239992,112.47091301999899,54355.31962992 2024-03-08,05:44:53.000,68,11144955,-795,0,1709876692,13040.681349419996,112.51320780000242,54355.3126428 2024-03-08,05:44:54.000,68,11144948,-795,0,1709876693,13040.580304769996,112.55550257999857,54355.31962992 2024-03-08,05:44:55.000,68,11144978,-795,0,1709876694,13040.560095839995,112.597797360002,54355.31962992 2024-03-08,05:44:56.000,68,11145006,-795,0,1709876695,13040.418633329995,112.67533779000223,54355.284694320006 2024-03-08,05:44:57.000,68,11145009,-795,0,1709876696,13040.28390712999,112.71058343999903,54355.15193904 2024-03-08,05:44:58.000,68,11144979,-795,0,1709876697,13040.256961889994,112.75992735000182,54355.284694320006 2024-03-08,05:44:59.000,68,11144977,-795,0,1709876698,13040.128971999999,112.80222212999797,54355.165913280005 2024-03-08,05:45:00.000,68,11144962,-795,0,1709876699,13040.061608899989,112.85156604000076,54355.165913280005 2024-03-08,05:45:01.000,68,11144981,-795,0,1709876700,13039.926882699998,112.8797625599982,54355.165913280005 2024-03-08,05:45:02.000,68,11144923,-795,0,1709876701,13039.765211259997,112.95730298999842,54355.04014512001 2024-03-08,05:45:03.000,68,11144958,-795,0,1709876702,13039.643957679997,112.96435211999778,54354.949312560006 2024-03-08,05:45:04.000,68,11144991,-795,0,1709876703,13039.637221370001,113.04894168000465,54355.068093600006 2024-03-08,05:45:05.000,68,11144965,-795,0,1709876704,13039.590067199992,113.11943297999824,54355.096042080004 2024-03-08,05:45:06.000,68,11144959,-795,0,1709876705,13039.455341,113.16877689000103,54355.06110648001 2024-03-08,05:45:07.000,68,11144989,-795,0,1709876706,13039.40818682999,113.25336645000061,54354.90738984 2024-03-08,05:45:08.000,68,11144907,-795,0,1709876707,13039.320614799995,113.27451383999869,54354.90738984 2024-03-08,05:45:09.000,68,11145016,-795,0,1709876708,13039.29366956,113.35205426999892,54354.97027392001 2024-03-08,05:45:10.000,68,11144990,-795,0,1709876709,13039.21283384,113.4366438299985,54354.90738984 2024-03-08,05:45:11.000,68,11144965,-795,0,1709876710,13039.17241598,113.50713512999937,54354.87245424001 2024-03-08,05:45:12.000,68,11145009,-795,0,1709876711,13039.158943359995,113.60582294999767,54354.75367320001 2024-03-08,05:45:13.000,68,11144980,-795,0,1709876712,13039.12526180999,113.69041251000453,54354.711750480004 2024-03-08,05:45:14.000,68,11145032,-795,0,1709876713,13039.098316569994,113.81024772000092,54354.73969896 2024-03-08,05:45:15.000,68,11144969,-795,0,1709876714,13039.138734429995,113.86664076000307,54354.83751864 2024-03-08,05:45:16.000,68,11144908,-795,0,1709876715,13039.09158026,113.96532858000137,54354.79559592 2024-03-08,05:45:17.000,68,11144963,-795,0,1709876716,13039.057898709994,113.9935250999988,54354.27156192001 2024-03-08,05:45:18.000,68,11144965,-795,0,1709876717,13039.00400822999,114.12040944000182,54354.5789952 2024-03-08,05:45:19.000,68,11144970,-795,0,1709876718,13039.030953469999,114.19794987000205,54354.613930800006 2024-03-08,05:45:20.000,68,11145001,-795,0,1709876719,13039.057898709994,114.31778507999843,54354.75367320001 2024-03-08,05:45:21.000,68,11144988,-795,0,1709876720,13039.14547073999,114.3882763799993,54354.91437696 2024-03-08,05:45:22.000,68,11144967,-795,0,1709876721,13039.057898709994,114.47286593999888,54354.81655728 2024-03-08,05:45:23.000,68,11144986,-795,0,1709876722,13039.037689779994,114.53630811000039,54354.5789952 2024-03-08,05:45:24.000,68,11144903,-795,0,1709876723,13039.06463501999,114.62089766999998,54354.760660320004 2024-03-08,05:45:25.000,68,11144935,-795,0,1709876724,13039.09158026,114.6984381000002,54354.75367320001 2024-03-08,05:45:26.000,68,11144971,-795,0,1709876725,13039.138734429995,114.86056809000002,54354.79559592 2024-03-08,05:45:27.000,68,11144999,-795,0,1709876726,13039.179152289995,114.92401026000152,54354.7886088 2024-03-08,05:45:28.000,68,11145015,-795,0,1709876727,13039.179152289995,115.01564895000047,54354.7886088 2024-03-08,05:45:29.000,68,11144966,-795,0,1709876728,13039.34756003999,115.10728763999941,54354.99123528001 2024-03-08,05:45:30.000,68,11144968,-795,0,1709876729,13039.34756003999,115.22007372000371,54354.97726104 2024-03-08,05:45:31.000,68,11144932,-795,0,1709876730,13039.428395759991,115.29761415000394,54354.928351200004 2024-03-08,05:45:32.000,68,11144962,-795,0,1709876731,13039.448604689991,115.36105631999817,54355.01918376001 2024-03-08,05:45:33.000,68,11144959,-795,0,1709876732,13039.401450519996,115.37515458000416,54354.781621680006 2024-03-08,05:45:34.000,68,11144993,-795,0,1709876733,13039.462077309996,115.53023544000462,54354.88642848 2024-03-08,05:45:35.000,68,11144957,-795,0,1709876734,13039.542913029996,115.62892326000292,54354.99123528001 2024-03-08,05:45:36.000,68,11144990,-795,0,1709876735,13039.603539819997,115.74170933999994,54355.11001632001 2024-03-08,05:45:37.000,68,11144956,-795,0,1709876736,13039.583330889996,115.80515151000145,54355.07508072 2024-03-08,05:45:38.000,68,11144950,-795,0,1709876737,13039.711320779992,115.90383932999976,54355.333604160005 2024-03-08,05:45:39.000,68,11144999,-795,0,1709876738,13039.798892810002,115.98137975999998,54355.36853976 2024-03-08,05:45:40.000,68,11144938,-795,0,1709876739,13039.839310670002,116.09416584000428,54355.17988752 2024-03-08,05:45:41.000,68,11144925,-795,0,1709876740,13039.953827939993,116.19285366000258,54355.4174496 2024-03-08,05:45:42.000,68,11144944,-795,0,1709876741,13039.960564249988,116.25629583000409,54355.34059128 2024-03-08,05:45:43.000,68,11144993,-795,0,1709876742,13040.021191039988,116.38318016999983,54355.36853976 2024-03-08,05:45:44.000,68,11144965,-795,0,1709876743,13040.128971999999,116.48891712000477,54355.60610184 2024-03-08,05:45:45.000,68,11144954,-795,0,1709876744,13040.236752959994,116.54531015999964,54355.738857120006 2024-03-08,05:45:46.000,68,11144908,-795,0,1709876745,13040.317588679995,116.67924363000202,54355.766805600004 2024-03-08,05:45:47.000,68,11144990,-795,0,1709876746,13040.36474284999,116.7638331900016,54355.668985920005 2024-03-08,05:45:48.000,68,11144903,-795,0,1709876747,13040.479260119995,116.7990788399984,54355.836676800005 2024-03-08,05:45:49.000,68,11144980,-795,0,1709876748,13040.54662321999,116.9471105699995,54355.78077984001 2024-03-08,05:45:50.000,68,11144957,-795,0,1709876749,13040.63419525,117.0457983899978,54356.01834192 2024-03-08,05:45:51.000,68,11144964,-795,0,1709876750,13040.715030970001,117.14448621000338,54356.123148720006 2024-03-08,05:45:52.000,68,11145003,-795,0,1709876751,13040.741976209996,117.23612490000232,54356.09520024001 2024-03-08,05:45:53.000,68,11144964,-795,0,1709876752,13040.903647649997,117.29251794000447,54356.28385248001 2024-03-08,05:45:54.000,68,11144973,-795,0,1709876753,13040.997955990002,117.4053040200015,54356.44455624 2024-03-08,05:45:55.000,68,11144975,-795,0,1709876754,13041.112473259993,117.49694271000044,54356.51442744 2024-03-08,05:45:56.000,68,11144994,-795,0,1709876755,13041.132682189993,117.58153227000003,54356.58429864 2024-03-08,05:45:57.000,68,11144961,-795,0,1709876756,13041.220254219988,117.63792531000217,54356.48647896 2024-03-08,05:45:58.000,68,11144956,-795,0,1709876757,13041.280881009989,117.74366225999984,54356.626221360006 2024-03-08,05:45:59.000,68,11144966,-795,0,1709876758,13041.341507799989,117.80710443000135,54356.64718272001 2024-03-08,05:46:00.000,68,11144999,-795,0,1709876759,13041.44255244999,117.91284137999901,54356.9196804 2024-03-08,05:46:01.000,68,11144997,-795,0,1709876760,13041.58401495999,117.96923442000116,54357.15025536001 2024-03-08,05:46:02.000,68,11144952,-795,0,1709876761,13041.64464174999,118.06792223999946,54357.25506216 2024-03-08,05:46:03.000,68,11144999,-795,0,1709876762,13041.66485067999,118.13841354000033,54357.080384160006 2024-03-08,05:46:04.000,68,11144910,-795,0,1709876763,13041.70526853999,118.22300309999991,54357.28999776001 2024-03-08,05:46:05.000,68,11144959,-795,0,1709876764,13041.75242271,118.28644527000142,54357.35288184 2024-03-08,05:46:06.000,68,11144945,-795,0,1709876765,13041.819785809996,118.38513308999973,54357.47166288 2024-03-08,05:46:07.000,68,11144970,-795,0,1709876766,13041.80631318999,118.4556243900006,54357.303972 2024-03-08,05:46:08.000,68,11144986,-795,0,1709876767,13041.846731049991,118.56136133999826,54357.59044392 2024-03-08,05:46:09.000,68,11144953,-795,0,1709876768,13042.055556660001,118.66004916000384,54357.78608328 2024-03-08,05:46:10.000,68,11144984,-795,0,1709876769,13042.116183450002,118.74463872000342,54357.9328128 2024-03-08,05:46:11.000,68,11144988,-795,0,1709876770,13042.183546549997,118.82922828000301,54358.02364536 2024-03-08,05:46:12.000,68,11144941,-795,0,1709876771,13042.244173339997,118.92086697000195,54358.184349120005 2024-03-08,05:46:13.000,68,11144983,-795,0,1709876772,13042.190282859992,119.01955479000026,54358.07954232001 2024-03-08,05:46:14.000,68,11144966,-795,0,1709876773,13042.291327509993,119.1111934799992,54358.10050368 2024-03-08,05:46:15.000,68,11145006,-795,0,1709876774,13042.385635849998,119.27332346999901,54358.33107864 2024-03-08,05:46:16.000,68,11145006,-795,0,1709876775,13042.405844779998,119.32971651000116,54358.48479528 2024-03-08,05:46:17.000,68,11145006,-795,0,1709876776,13042.452998949993,119.42840432999947,54358.449859680004 2024-03-08,05:46:18.000,68,11144927,-795,0,1709876777,13042.345217989998,119.57643606000056,54358.51274376001 2024-03-08,05:46:19.000,68,11144965,-795,0,1709876778,13042.560779909989,119.61873084000399,54358.74331872 2024-03-08,05:46:20.000,68,11144965,-795,0,1709876779,13042.567516219999,119.72446779000165,54358.84812552001 2024-03-08,05:46:21.000,68,11144958,-795,0,1709876780,13042.554043599994,119.84430299999804,54358.94594520001 2024-03-08,05:46:22.000,68,11144983,-795,0,1709876781,13042.547307289999,119.88659778000147,54358.952932320004 2024-03-08,05:46:23.000,68,11144981,-795,0,1709876782,13042.560779909989,119.97823647000041,54359.00184216 2024-03-08,05:46:24.000,68,11144943,-795,0,1709876783,13042.64161562999,120.09102255000471,54359.18350728001 2024-03-08,05:46:25.000,68,11145007,-795,0,1709876784,13042.64161562999,120.1615138499983,54359.21844288 2024-03-08,05:46:26.000,68,11144950,-795,0,1709876785,13042.68203348999,120.25315254000452,54359.37914664001 2024-03-08,05:46:27.000,68,11145003,-795,0,1709876786,13042.6887698,120.32364383999811,54359.49792768001 2024-03-08,05:46:28.000,68,11144944,-795,0,1709876787,13042.601197769989,120.38003688000026,54359.32324968 2024-03-08,05:46:29.000,68,11144973,-795,0,1709876788,13042.64161562999,120.49987209000392,54359.48395344 2024-03-08,05:46:30.000,68,11144931,-795,0,1709876789,13042.628143009999,120.54921599999943,54359.61670872001 2024-03-08,05:46:31.000,68,11145016,-795,0,1709876790,13042.648351939999,120.69724773000053,54359.812348080006 2024-03-08,05:46:32.000,68,11144958,-795,0,1709876791,13042.520362049989,120.73954251000396,54359.73548976001 2024-03-08,05:46:33.000,68,11144937,-795,0,1709876792,13042.554043599994,120.85937772000034,54359.8892064 2024-03-08,05:46:34.000,68,11144932,-795,0,1709876793,13042.554043599994,120.94396727999992,54360.00100032001 2024-03-08,05:46:35.000,68,11144989,-795,0,1709876794,13042.513625739994,121.02150771000015,54360.04991016001 2024-03-08,05:46:36.000,68,11144922,-795,0,1709876795,13042.419317399988,121.0779007500023,54360.04292304 2024-03-08,05:46:37.000,68,11144954,-795,0,1709876796,13042.338481680003,121.16953944000124,54359.95209048001 2024-03-08,05:46:38.000,68,11144979,-795,0,1709876797,13042.325009059998,121.23298161000275,54360.10580712 2024-03-08,05:46:39.000,68,11144983,-795,0,1709876798,13042.250909649993,121.3246203000017,54360.22458816 2024-03-08,05:46:40.000,68,11144957,-795,0,1709876799,13042.122919759997,121.40216073000192,54360.14074272001 2024-03-08,05:46:41.000,68,11144992,-795,0,1709876800,13042.163337619997,121.52904506999766,54360.46913736 2024-03-08,05:46:42.000,68,11144973,-795,0,1709876801,13042.156601310002,121.58543810999981,54360.49708584 2024-03-08,05:46:43.000,68,11145012,-795,0,1709876802,13042.042084039997,121.62773289000324,54360.45516312001 2024-03-08,05:46:44.000,68,11144914,-795,0,1709876803,13042.048820349992,121.67707679999876,54360.54599568 2024-03-08,05:46:45.000,68,11145017,-795,0,1709876804,13041.947775699991,121.79691201000242,54360.50407296001 2024-03-08,05:46:46.000,68,11144997,-795,0,1709876805,13041.91409415,121.85330505000456,54360.55298280001 2024-03-08,05:46:47.000,68,11144905,-795,0,1709876806,13041.839994739996,121.90969808999944,54360.448176 2024-03-08,05:46:48.000,68,11144915,-795,0,1709876807,13041.819785809996,121.99428764999902,54360.580931280005 2024-03-08,05:46:49.000,68,11144969,-795,0,1709876808,13041.860203669996,122.05068069000117,54360.74163504001 2024-03-08,05:46:50.000,68,11145000,-795,0,1709876809,13041.887148909991,122.10002460000396,54360.76958352001 2024-03-08,05:46:51.000,68,11144997,-795,0,1709876810,13041.819785809996,122.18461416000355,54360.8324676 2024-03-08,05:46:52.000,68,11144958,-795,0,1709876811,13041.799576879996,122.18461416000355,54360.797532000004 2024-03-08,05:46:53.000,68,11145003,-795,0,1709876812,13041.71200485,122.29740024000057,54360.69272520001 2024-03-08,05:46:54.000,68,11144962,-795,0,1709876813,13041.72547746999,122.36084241000208,54360.74163504001 2024-03-08,05:46:55.000,68,11145001,-795,0,1709876814,13041.73221378,122.41018632000487,54360.88137744 2024-03-08,05:46:56.000,68,11144919,-795,0,1709876815,13041.70526853999,122.52297240000189,54360.986184240006 2024-03-08,05:46:57.000,68,11144995,-795,0,1709876816,13041.68505960999,122.59346370000276,54360.95823576001 2024-03-08,05:46:58.000,68,11144993,-795,0,1709876817,13041.67158699,122.64280760999827,54360.9023388 2024-03-08,05:46:59.000,68,11145000,-795,0,1709876818,13041.65137806,122.66395500000363,54360.867403200005 2024-03-08,05:47:00.000,68,11144929,-795,0,1709876819,13041.718741159995,122.76969195000129,54361.084003920005 2024-03-08,05:47:01.000,68,11144984,-795,0,1709876820,13041.72547746999,122.8331341200028,54361.12592664001 2024-03-08,05:47:02.000,68,11145008,-795,0,1709876821,13041.67158699,122.86133064000023,54361.04906832 2024-03-08,05:47:03.000,68,11144973,-795,0,1709876822,13041.637905439995,122.9318219400011,54361.06304256 2024-03-08,05:47:04.000,68,11144945,-795,0,1709876823,13041.64464174999,122.9670675899979,54360.986184240006 2024-03-08,05:47:05.000,68,11144979,-795,0,1709876824,13041.78610425999,123.02346063000005,54361.23772056 2024-03-08,05:47:06.000,68,11144977,-795,0,1709876825,13041.76589532999,123.05870628000412,54361.31457888001 2024-03-08,05:47:07.000,68,11144997,-795,0,1709876826,13041.759159019995,123.11509931999899,54361.16784936 2024-03-08,05:47:08.000,68,11144927,-795,0,1709876827,13041.779367949996,123.18559061999986,54361.31457888001 2024-03-08,05:47:09.000,68,11144970,-795,0,1709876828,13041.799576879996,123.21378714000457,54361.3565016 2024-03-08,05:47:10.000,68,11144994,-795,0,1709876829,13041.8130495,123.30542583000351,54361.41239856001 2024-03-08,05:47:11.000,68,11144969,-795,0,1709876830,13041.85346736,123.33362235000095,54361.48226976001 2024-03-08,05:47:12.000,68,11144978,-795,0,1709876831,13041.860203669996,123.37591713000438,54361.41239856001 2024-03-08,05:47:13.000,68,11144957,-795,0,1709876832,13041.887148909991,123.39706452000246,54361.468295520004 2024-03-08,05:47:14.000,68,11144994,-795,0,1709876833,13042.055556660001,123.46755582000333,54361.69188336 2024-03-08,05:47:15.000,68,11144997,-795,0,1709876834,13042.028611419992,123.51689972999884,54361.754767440005 2024-03-08,05:47:16.000,68,11144959,-795,0,1709876835,13042.055556660001,123.56624364000163,54361.71983184 2024-03-08,05:47:17.000,68,11144994,-795,0,1709876836,13042.048820349992,123.61558755000442,54361.538166720005 2024-03-08,05:47:18.000,68,11144996,-795,0,1709876837,13042.048820349992,123.6367349400025,54361.61502504 2024-03-08,05:47:19.000,68,11144962,-795,0,1709876838,13041.988193559991,123.72132450000208,54361.84560000001 2024-03-08,05:47:20.000,68,11145002,-795,0,1709876839,13042.055556660001,123.80591406000167,54361.81765152001 2024-03-08,05:47:21.000,68,11144985,-795,0,1709876840,13042.203755479997,123.8341105799991,54362.06220072001 2024-03-08,05:47:22.000,68,11144949,-795,0,1709876841,13042.203755479997,123.87640536000254,54362.07617496 2024-03-08,05:47:23.000,68,11144981,-795,0,1709876842,13042.210491789992,123.91165100999933,54361.88752272 2024-03-08,05:47:24.000,68,11144988,-795,0,1709876843,13042.244173339997,123.98919143999956,54362.11111056001 2024-03-08,05:47:25.000,68,11144939,-795,0,1709876844,13042.271118579993,124.01738796000427,54362.13207192001 2024-03-08,05:47:26.000,68,11144997,-795,0,1709876845,13042.277854890002,124.06673186999978,54362.16700752 2024-03-08,05:47:27.000,68,11144995,-795,0,1709876846,13042.304800129998,124.10197752000386,54362.21591736 2024-03-08,05:47:28.000,68,11144957,-795,0,1709876847,13042.170073929992,124.10902665000322,54362.16700752 2024-03-08,05:47:29.000,68,11144965,-795,0,1709876848,13042.311536439993,124.18656708000344,54362.29277568 2024-03-08,05:47:30.000,68,11144962,-795,0,1709876849,13042.372163229993,124.25000924999767,54362.48142792 2024-03-08,05:47:31.000,68,11144923,-795,0,1709876850,13042.426053709998,124.32050054999854,54362.50238928 2024-03-08,05:47:32.000,68,11144965,-795,0,1709876851,13042.385635849998,124.37689359000069,54362.46745368001 2024-03-08,05:47:33.000,68,11145009,-795,0,1709876852,13042.419317399988,124.37689359000069,54362.45347944 2024-03-08,05:47:34.000,68,11145001,-795,0,1709876853,13042.405844779998,124.41213924000476,54362.439505199996 2024-03-08,05:47:35.000,68,11144989,-795,0,1709876854,13042.405844779998,124.46853227999964,54362.45347944 2024-03-08,05:47:36.000,68,11144973,-795,0,1709876855,13042.506889429998,124.56722009999794,54362.67008016 2024-03-08,05:47:37.000,68,11144957,-795,0,1709876856,13042.574252529994,124.60951488000137,54362.78187408001 2024-03-08,05:47:38.000,68,11144952,-795,0,1709876857,13042.580988839989,124.6870553100016,54362.73296424001 2024-03-08,05:47:39.000,68,11144990,-795,0,1709876858,13042.614670389994,124.70820269999967,54362.6491188 2024-03-08,05:47:40.000,68,11144974,-795,0,1709876859,13042.735923969994,124.7504974800031,54362.88668088 2024-03-08,05:47:41.000,68,11144991,-795,0,1709876860,13042.81002338,124.79984138999862,54362.88668088 2024-03-08,05:47:42.000,68,11144961,-795,0,1709876861,13042.78307813999,124.84213617000205,54362.928603600005 2024-03-08,05:47:43.000,68,11145015,-795,0,1709876862,13042.756132899995,124.90557834000356,54362.998474800006 2024-03-08,05:47:44.000,68,11144973,-795,0,1709876863,13042.897595409995,124.98311877000378,54363.13123008 2024-03-08,05:47:45.000,68,11145016,-795,0,1709876864,13042.96495850999,125.03951180999866,54363.28494672001 2024-03-08,05:47:46.000,68,11144963,-795,0,1709876865,13042.92454064999,125.12410136999824,54363.13821720001 2024-03-08,05:47:47.000,68,11144997,-795,0,1709876866,13042.95148589,125.18049441000039,54363.13821720001 2024-03-08,05:47:48.000,68,11144924,-795,0,1709876867,13043.04579422999,125.19459266999911,54363.382766400005 2024-03-08,05:47:49.000,68,11144955,-795,0,1709876868,13043.04579422999,125.2439365800019,54363.34084368 2024-03-08,05:47:50.000,68,11144968,-795,0,1709876869,13043.079475779996,125.32852614000149,54363.51552168 2024-03-08,05:47:51.000,68,11144969,-795,0,1709876870,13043.146838879991,125.34967352999956,54363.550457280006 2024-03-08,05:47:52.000,68,11144986,-795,0,1709876871,13043.167047809991,125.42721395999979,54363.59238000001 2024-03-08,05:47:53.000,68,11144982,-795,0,1709876872,13043.193993050001,125.47655787000258,54363.64128984001 2024-03-08,05:47:54.000,68,11144957,-795,0,1709876873,13043.261356149997,125.54704917000345,54363.836929200006 2024-03-08,05:47:55.000,68,11144934,-795,0,1709876874,13043.315246630002,125.57524569000088,54363.885839040006 2024-03-08,05:47:56.000,68,11144904,-795,0,1709876875,13043.301774009997,125.62458960000367,54363.90680040001 2024-03-08,05:47:57.000,68,11144948,-795,0,1709876876,13043.261356149997,125.64573699000175,54363.74609664 2024-03-08,05:47:58.000,68,11144968,-795,0,1709876877,13043.274828770001,125.7021300300039,54363.8718648 2024-03-08,05:47:59.000,68,11144992,-795,0,1709876878,13043.342191869997,125.74442481000006,54364.01859432 2024-03-08,05:48:00.000,68,11144973,-795,0,1709876879,13043.308510319992,125.77967046000413,54364.09545264001 2024-03-08,05:48:01.000,68,11144940,-795,0,1709876880,13043.389346039992,125.86426002000371,54364.16532384001 2024-03-08,05:48:02.000,68,11144953,-795,0,1709876881,13043.348928179992,125.89950567000051,54364.14436248001 2024-03-08,05:48:03.000,68,11144948,-795,0,1709876882,13043.335455560002,125.94180045000394,54364.02558144001 2024-03-08,05:48:04.000,68,11144928,-795,0,1709876883,13043.362400799997,125.9840952300001,54364.21423368001 2024-03-08,05:48:05.000,68,11144980,-795,0,1709876884,13043.382609729997,126.00524261999817,54364.3260276 2024-03-08,05:48:06.000,68,11144933,-795,0,1709876885,13043.315246630002,126.04048827000224,54364.319040480004 2024-03-08,05:48:07.000,68,11144960,-795,0,1709876886,13043.328719249992,126.06868478999968,54364.21423368001 2024-03-08,05:48:08.000,68,11144941,-795,0,1709876887,13043.295037700002,126.13212696000119,54364.22820792 2024-03-08,05:48:09.000,68,11144932,-795,0,1709876888,13043.409554969992,126.17442174000462,54364.37493744 2024-03-08,05:48:10.000,68,11144947,-795,0,1709876889,13043.436500210002,126.21671652000077,54364.44480864 2024-03-08,05:48:11.000,68,11144964,-795,0,1709876890,13043.443236519997,126.23786390999885,54364.47275712 2024-03-08,05:48:12.000,68,11144969,-795,0,1709876891,13043.416291280002,126.27310956000292,54364.44480864 2024-03-08,05:48:13.000,68,11144982,-795,0,1709876892,13043.396082350002,126.27310956000292,54364.3260276 2024-03-08,05:48:14.000,68,11145004,-795,0,1709876893,13043.423027589997,126.31540433999908,54364.33301472001 2024-03-08,05:48:15.000,68,11144969,-795,0,1709876894,13043.524072239998,126.35064999000315,54364.49371848 2024-03-08,05:48:16.000,68,11144995,-795,0,1709876895,13043.530808549993,126.41409216000466,54364.57756392001 2024-03-08,05:48:17.000,68,11145022,-795,0,1709876896,13043.591435339993,126.44933781000145,54364.507692720006 2024-03-08,05:48:18.000,68,11144988,-795,0,1709876897,13043.591435339993,126.47048519999953,54364.507692720006 2024-03-08,05:48:19.000,68,11144986,-795,0,1709876898,13043.699216299989,126.51982911000232,54364.66839648001 2024-03-08,05:48:20.000,68,11144961,-795,0,1709876899,13043.679007369989,126.47048519999953,54364.388911680006 2024-03-08,05:48:21.000,68,11144992,-795,0,1709876900,13043.625116889998,126.56212388999847,54364.46577 2024-03-08,05:48:22.000,68,11144977,-795,0,1709876901,13043.699216299989,126.56917301999783,54364.61249952 2024-03-08,05:48:23.000,68,11145010,-795,0,1709876902,13043.611644269993,126.57622215000447,54364.52166696 2024-03-08,05:48:24.000,68,11144980,-795,0,1709876903,13043.712688919994,126.6044186700019,54364.73826768 2024-03-08,05:48:25.000,68,11144955,-795,0,1709876904,13043.705952609998,126.6396643199987,54364.80115176 2024-03-08,05:48:26.000,68,11144974,-795,0,1709876905,13043.652062129993,126.64671344999806,54364.75224192 2024-03-08,05:48:27.000,68,11144935,-795,0,1709876906,13043.530808549993,126.6396643199987,54364.61948664 2024-03-08,05:48:28.000,68,11144964,-795,0,1709876907,13043.564490099998,126.6537625800047,54364.773203280005 2024-03-08,05:48:29.000,68,11144974,-795,0,1709876908,13043.510599619993,126.6537625800047,54364.7801904 2024-03-08,05:48:30.000,68,11144969,-795,0,1709876909,13043.456709140002,126.64671344999806,54364.822113120004 2024-03-08,05:48:31.000,68,11144932,-795,0,1709876910,13043.402818659997,126.68900823000149,54364.75922904 2024-03-08,05:48:32.000,68,11144977,-795,0,1709876911,13043.261356149997,126.71015561999957,54364.75224192 2024-03-08,05:48:33.000,68,11144968,-795,0,1709876912,13043.274828770001,126.73835214000428,54364.724293440006 2024-03-08,05:48:34.000,68,11144991,-795,0,1709876913,13043.301774009997,126.77359779000108,54364.83608736001 2024-03-08,05:48:35.000,68,11144937,-795,0,1709876914,13043.247883529992,126.80179430999851,54364.822113120004 2024-03-08,05:48:36.000,68,11144993,-795,0,1709876915,13043.200729359996,126.82294170000387,54364.71730632001 2024-03-08,05:48:37.000,68,11144983,-795,0,1709876916,13043.160311499996,126.8863838699981,54364.52166696 2024-03-08,05:48:38.000,68,11144968,-795,0,1709876917,13043.180520429996,126.83703996000258,54364.52166696 2024-03-08,05:48:39.000,68,11145022,-795,0,1709876918,13043.133366260001,126.82294170000387,54364.44480864 2024-03-08,05:48:40.000,68,11145018,-795,0,1709876919,13043.140102569996,126.80884343999787,54364.63346088 2024-03-08,05:48:41.000,68,11144971,-795,0,1709876920,13043.07273947,126.83703996000258,54364.75922904 2024-03-08,05:48:42.000,68,11144973,-795,0,1709876921,13043.018848989996,126.8863838699981,54364.71730632001 2024-03-08,05:48:43.000,68,11144959,-795,0,1709876922,13042.897595409995,126.92162952000217,54364.54961544001 2024-03-08,05:48:44.000,68,11144971,-795,0,1709876923,13042.98516743999,126.96392429999833,54364.63346088 2024-03-08,05:48:45.000,68,11144978,-795,0,1709876924,13042.97169482,126.97802256000432,54364.66140936 2024-03-08,05:48:46.000,68,11144999,-795,0,1709876925,13042.90433171999,126.99212082000304,54364.66839648001 2024-03-08,05:48:47.000,68,11145022,-795,0,1709876926,13042.857177549995,127.02031734000047,54364.5705768 2024-03-08,05:48:48.000,68,11145058,-795,0,1709876927,13042.74266027999,127.04146472999855,54364.52865408001 2024-03-08,05:48:49.000,68,11144958,-795,0,1709876928,13042.84370492999,127.04851385999791,54364.675383600006 2024-03-08,05:48:50.000,68,11144991,-795,0,1709876929,13042.81002338,127.08375951000198,54364.64743512001 2024-03-08,05:48:51.000,68,11144976,-795,0,1709876930,13042.776341829995,127.12605428999814,54364.654422240004 2024-03-08,05:48:52.000,68,11144965,-795,0,1709876931,13042.776341829995,127.11195602999942,54364.63346088 2024-03-08,05:48:53.000,68,11144968,-795,0,1709876932,13042.64161562999,127.18244733000029,54364.54961544001 2024-03-08,05:48:54.000,68,11144961,-795,0,1709876933,13042.580988839989,127.14720168000349,54364.40288592 2024-03-08,05:48:55.000,68,11144973,-795,0,1709876934,13042.614670389994,127.23884037000244,54364.50070560001 2024-03-08,05:48:56.000,68,11144990,-795,0,1709876935,13042.580988839989,127.21769298000436,54364.54961544001 2024-03-08,05:48:57.000,68,11144986,-795,0,1709876936,13042.500153119989,127.196545589999,54364.44480864 2024-03-08,05:48:58.000,68,11144974,-795,0,1709876937,13042.513625739994,127.2458895000018,54364.437821520005 2024-03-08,05:48:59.000,68,11144958,-795,0,1709876938,13042.533834669994,127.27408601999923,54364.52865408001 2024-03-08,05:49:00.000,68,11144936,-795,0,1709876939,13042.493416809994,127.30228254000394,54364.49371848 2024-03-08,05:49:01.000,68,11145010,-795,0,1709876940,13042.493416809994,127.31638080000266,54364.44480864 2024-03-08,05:49:02.000,68,11144950,-795,0,1709876941,13042.419317399988,127.31638080000266,54364.24916928 2024-03-08,05:49:03.000,68,11145007,-795,0,1709876942,13042.372163229993,127.3445773200001,54364.319040480004 2024-03-08,05:49:04.000,68,11144991,-795,0,1709876943,13042.426053709998,127.42916687999968,54364.45878288001 2024-03-08,05:49:05.000,68,11145004,-795,0,1709876944,13042.412581089993,127.43621600999904,54364.388911680006 2024-03-08,05:49:06.000,68,11145025,-795,0,1709876945,13042.459735259989,127.45031426999776,54364.44480864 2024-03-08,05:49:07.000,68,11144973,-795,0,1709876946,13042.419317399988,127.51375643999927,54364.29807912 2024-03-08,05:49:08.000,68,11144897,-795,0,1709876947,13042.452998949993,127.52785469999799,54364.388911680006 2024-03-08,05:49:09.000,68,11144934,-795,0,1709876948,13042.392372159993,127.58424774000014,54364.35397608 2024-03-08,05:49:10.000,68,11144997,-795,0,1709876949,13042.399108469988,127.59834599999886,54364.31205336001 2024-03-08,05:49:11.000,68,11144979,-795,0,1709876950,13042.392372159993,127.59834599999886,54364.29807912 2024-03-08,05:49:12.000,68,11144967,-795,0,1709876951,13042.399108469988,127.63359165000293,54364.221220800006 2024-03-08,05:49:13.000,68,11144970,-795,0,1709876952,13042.345217989998,127.654739040001,54364.10942688 2024-03-08,05:49:14.000,68,11144976,-795,0,1709876953,13042.486680499998,127.69703382000444,54364.38192456001 2024-03-08,05:49:15.000,68,11144970,-795,0,1709876954,13042.452998949993,127.76047598999867,54364.40987304001 2024-03-08,05:49:16.000,68,11144911,-795,0,1709876955,13042.365426919998,127.76047598999867,54363.983658720004 2024-03-08,05:49:17.000,68,11144969,-795,0,1709876956,13042.345217989998,127.78867251000338,54364.15833672 2024-03-08,05:49:18.000,68,11144964,-795,0,1709876957,13042.311536439993,127.8027707700021,54364.15833672 2024-03-08,05:49:19.000,68,11145000,-795,0,1709876958,13042.372163229993,127.8380164199989,54364.24916928 2024-03-08,05:49:20.000,68,11144957,-795,0,1709876959,13042.311536439993,127.8380164199989,54364.24218216001 2024-03-08,05:49:21.000,68,11144954,-795,0,1709876960,13042.291327509993,127.88031120000232,54364.35397608 2024-03-08,05:49:22.000,68,11144944,-795,0,1709876961,13042.237437030002,127.90850771999976,54364.06051704 2024-03-08,05:49:23.000,68,11144956,-795,0,1709876962,13042.318272750003,127.88031120000232,54364.1862852 2024-03-08,05:49:24.000,68,11144981,-795,0,1709876963,13042.304800129998,127.92260597999848,54364.26314352001 2024-03-08,05:49:25.000,68,11145023,-795,0,1709876964,13042.277854890002,127.95785163000255,54364.200259440004 2024-03-08,05:49:26.000,68,11144948,-795,0,1709876965,13042.230700719992,127.95785163000255,54364.15833672 2024-03-08,05:49:27.000,68,11144979,-795,0,1709876966,13042.156601310002,127.94375337000383,54364.221220800006 2024-03-08,05:49:28.000,68,11144945,-795,0,1709876967,13042.082501899997,128.00719553999807,54364.12340112001 2024-03-08,05:49:29.000,68,11144991,-795,0,1709876968,13042.075765590002,127.96490076000191,54364.17929808 2024-03-08,05:49:30.000,68,11144988,-795,0,1709876969,13042.048820349992,127.98604814999999,54364.172310960006 2024-03-08,05:49:31.000,68,11144996,-795,0,1709876970,13042.008402489992,128.00719553999807,54364.17929808 2024-03-08,05:49:32.000,68,11144922,-795,0,1709876971,13041.994929870001,128.02129380000406,54364.09545264001 2024-03-08,05:49:33.000,68,11144965,-795,0,1709876972,13041.900621529996,128.06358858000021,54363.864877680004 2024-03-08,05:49:34.000,68,11144897,-795,0,1709876973,13041.860203669996,128.06358858000021,54363.87885192001 2024-03-08,05:49:35.000,68,11144998,-795,0,1709876974,13041.78610425999,128.0847359699983,54363.8718648 2024-03-08,05:49:36.000,68,11144964,-795,0,1709876975,13041.698532229995,128.0988342300043,54363.89981328 2024-03-08,05:49:37.000,68,11144942,-795,0,1709876976,13041.64464174999,128.09178509999765,54363.77404512 2024-03-08,05:49:38.000,68,11144964,-795,0,1709876977,13041.58401495999,128.13407988000108,54363.80898072001 2024-03-08,05:49:39.000,68,11145019,-795,0,1709876978,13041.56380602999,128.13407988000108,54363.89981328 2024-03-08,05:49:40.000,68,11144924,-795,0,1709876979,13041.577278649995,128.10588336000365,54363.79500648 2024-03-08,05:49:41.000,68,11145040,-795,0,1709876980,13041.476233999994,128.14112901000044,54363.72513528 2024-03-08,05:49:42.000,68,11144986,-795,0,1709876981,13041.44255244999,128.15522726999916,54363.599367120005 2024-03-08,05:49:43.000,68,11145014,-795,0,1709876982,13041.368453039999,128.19047292000323,54363.53648304 2024-03-08,05:49:44.000,68,11144960,-795,0,1709876983,13041.395398279994,128.21866944000067,54363.61334136 2024-03-08,05:49:45.000,68,11144998,-795,0,1709876984,13041.415607209994,128.22571857000003,54363.67622544 2024-03-08,05:49:46.000,68,11144976,-795,0,1709876985,13041.341507799989,128.28916074000153,54363.60635424 2024-03-08,05:49:47.000,68,11144993,-795,0,1709876986,13041.274144699993,128.23276769999939,54363.480586080004 2024-03-08,05:49:48.000,68,11144903,-795,0,1709876987,13041.287617319998,128.25391509000474,54363.53648304 2024-03-08,05:49:49.000,68,11145001,-795,0,1709876988,13041.307826249998,128.2609642200041,54363.52250880001 2024-03-08,05:49:50.000,68,11144989,-795,0,1709876989,13041.233726839993,128.32440638999833,54363.51552168 2024-03-08,05:49:51.000,68,11144999,-795,0,1709876990,13041.233726839993,128.28916074000153,54363.45962472 2024-03-08,05:49:52.000,68,11144999,-795,0,1709876991,13041.179836359988,128.37375030000112,54363.34084368 2024-03-08,05:49:53.000,68,11144952,-795,0,1709876992,13041.173100049993,128.36670117000176,54363.361805040004 2024-03-08,05:49:54.000,68,11145005,-795,0,1709876993,13041.260672079989,128.38079943000048,54363.44565048 2024-03-08,05:49:55.000,68,11144984,-795,0,1709876994,13041.253935769993,128.43719247000263,54363.41071488 2024-03-08,05:49:56.000,68,11144939,-795,0,1709876995,13041.200045289988,128.49358551000478,54363.34084368 2024-03-08,05:49:57.000,68,11144997,-795,0,1709876996,13041.186572669998,128.47243811999942,54363.243024 2024-03-08,05:49:58.000,68,11144960,-795,0,1709876997,13041.132682189993,128.54997854999965,54363.15219144 2024-03-08,05:49:59.000,68,11145006,-795,0,1709876998,13041.085528019998,128.5429294200003,54363.13123008 2024-03-08,05:50:00.000,68,11144964,-795,0,1709876999,13041.152891119993,128.62046985000052,54363.20808840001 2024-03-08,05:50:01.000,68,11144979,-795,0,1709877000,13041.186572669998,128.63456810999924,54363.263985360005 2024-03-08,05:50:02.000,68,11145029,-795,0,1709877001,13041.125945879998,128.68391202000203,54363.22206264 2024-03-08,05:50:03.000,68,11144963,-795,0,1709877002,13041.065319089998,128.66276463000395,54363.0334104 2024-03-08,05:50:04.000,68,11144942,-795,0,1709877003,13041.105736949998,128.7685015800016,54363.15917856001 2024-03-08,05:50:05.000,68,11144968,-795,0,1709877004,13041.105736949998,128.74030506000418,54363.13821720001 2024-03-08,05:50:06.000,68,11144983,-795,0,1709877005,13041.085528019998,128.8037472299984,54363.08232024 2024-03-08,05:50:07.000,68,11144989,-795,0,1709877006,13041.092264329993,128.81079635999777,54362.95655208 2024-03-08,05:50:08.000,68,11144987,-795,0,1709877007,13041.072055399993,128.8178454900044,54363.06135888 2024-03-08,05:50:09.000,68,11144997,-795,0,1709877008,13041.146154809998,128.87423852999927,54363.13123008 2024-03-08,05:50:10.000,68,11145017,-795,0,1709877009,13041.099000640002,128.92358244000206,54363.12424296 2024-03-08,05:50:11.000,68,11144971,-795,0,1709877010,13041.132682189993,128.95882808999886,54363.047384640005 2024-03-08,05:50:12.000,68,11144962,-795,0,1709877011,13041.125945879998,128.9165333100027,54363.026423280004 2024-03-08,05:50:13.000,68,11144991,-795,0,1709877012,13041.051846469993,128.9165333100027,54362.88668088 2024-03-08,05:50:14.000,68,11144950,-795,0,1709877013,13041.105736949998,128.9517789599995,54362.85174528001 2024-03-08,05:50:15.000,68,11144991,-795,0,1709877014,13041.159627429988,128.97292635000485,54362.998474800006 2024-03-08,05:50:16.000,68,11144971,-795,0,1709877015,13041.139418500003,129.00817200000165,54362.998474800006 2024-03-08,05:50:17.000,68,11144958,-795,0,1709877016,13040.997955990002,129.00817200000165,54362.607196079996 2024-03-08,05:50:18.000,68,11144996,-795,0,1709877017,13041.092264329993,128.99407374000293,54362.90065512001 2024-03-08,05:50:19.000,68,11145003,-795,0,1709877018,13041.065319089998,128.9799754800042,54362.830783920006 2024-03-08,05:50:20.000,68,11144953,-795,0,1709877019,13041.099000640002,128.98702461000357,54362.83777104 2024-03-08,05:50:21.000,68,11144969,-795,0,1709877020,13041.092264329993,129.0011228700023,54362.893668 2024-03-08,05:50:22.000,68,11144981,-795,0,1709877021,13041.038373850002,129.015221130001,54362.760912720005 2024-03-08,05:50:23.000,68,11144966,-795,0,1709877022,13040.964274439997,128.99407374000293,54362.48142792 2024-03-08,05:50:24.000,68,11144998,-795,0,1709877023,13041.105736949998,129.07161417000316,54362.879693760005 2024-03-08,05:50:25.000,68,11144972,-795,0,1709877024,13041.159627429988,129.04341764999845,54362.93559072 2024-03-08,05:50:26.000,68,11144948,-795,0,1709877025,13041.105736949998,129.08571243000188,54362.92161648001 2024-03-08,05:50:27.000,68,11144993,-795,0,1709877026,13041.132682189993,129.1139089499993,54362.73995136 2024-03-08,05:50:28.000,68,11144965,-795,0,1709877027,13041.173100049993,129.0998106900006,54362.81680968 2024-03-08,05:50:29.000,68,11144985,-795,0,1709877028,13041.274144699993,129.14915460000338,54362.82379680001 2024-03-08,05:50:30.000,68,11144996,-795,0,1709877029,13041.253935769993,129.2266950300036,54362.858732400004 2024-03-08,05:50:31.000,68,11144965,-795,0,1709877030,13041.321298869989,129.21964590000425,54362.85174528001 2024-03-08,05:50:32.000,68,11144967,-795,0,1709877031,13041.328035179999,129.2619406800004,54362.69104152 2024-03-08,05:50:33.000,68,11144959,-795,0,1709877032,13041.375189349994,129.29013719999784,54362.72597712 2024-03-08,05:50:34.000,68,11144956,-795,0,1709877033,13041.536860789995,129.32538285000192,54362.879693760005 2024-03-08,05:50:35.000,68,11145007,-795,0,1709877034,13041.597487579995,129.34653024,54362.858732400004 2024-03-08,05:50:36.000,68,11144960,-795,0,1709877035,13041.58401495999,129.40292328000214,54362.79584832 2024-03-08,05:50:37.000,68,11145027,-795,0,1709877036,13041.698532229995,129.4099724100015,54362.858732400004 2024-03-08,05:50:38.000,68,11144984,-795,0,1709877037,13041.67158699,129.42407067000022,54362.7888612 2024-03-08,05:50:39.000,68,11145002,-795,0,1709877038,13041.74568639999,129.48751284000173,54362.81680968 2024-03-08,05:50:40.000,68,11144934,-795,0,1709877039,13041.82652211999,129.48046371000237,54362.85174528001 2024-03-08,05:50:41.000,68,11144913,-795,0,1709877040,13041.981457249996,129.46636545000365,54362.97052632001 2024-03-08,05:50:42.000,68,11145007,-795,0,1709877041,13042.001666179996,129.55095501000324,54362.998474800006 2024-03-08,05:50:43.000,68,11144988,-795,0,1709877042,13042.122919759997,129.51570935999916,54362.88668088 2024-03-08,05:50:44.000,68,11144980,-795,0,1709877043,13042.183546549997,129.53685675000452,54362.94257784 2024-03-08,05:50:45.000,68,11144959,-795,0,1709877044,13042.331745369993,129.5721024000013,54362.91462936 2024-03-08,05:50:46.000,68,11144993,-795,0,1709877045,13042.432790019993,129.6214463100041,54362.92161648001 2024-03-08,05:50:47.000,68,11144993,-795,0,1709877046,13042.405844779998,129.64964283000154,54362.760912720005 2024-03-08,05:50:48.000,68,11144969,-795,0,1709877047,13042.459735259989,129.67783934999898,54362.97052632001 2024-03-08,05:50:49.000,68,11144992,-795,0,1709877048,13042.493416809994,129.74128152000048,54363.01244904 2024-03-08,05:50:50.000,68,11145003,-795,0,1709877049,13042.554043599994,129.77652717000456,54363.1731528 2024-03-08,05:50:51.000,68,11144962,-795,0,1709877050,13042.614670389994,129.81177282000135,54363.215075520005 2024-03-08,05:50:52.000,68,11144910,-795,0,1709877051,13042.554043599994,129.804723690002,54363.22206264 2024-03-08,05:50:53.000,68,11144966,-795,0,1709877052,13042.527098359998,129.81177282000135,54363.06135888 2024-03-08,05:50:54.000,68,11144975,-795,0,1709877053,13042.601197769989,129.88226412000222,54363.18013992 2024-03-08,05:50:55.000,68,11144968,-795,0,1709877054,13042.668560869999,129.93865716000437,54363.31988232 2024-03-08,05:50:56.000,68,11144953,-795,0,1709877055,13042.695506109994,129.92455889999837,54363.36879216 2024-03-08,05:50:57.000,68,11144979,-795,0,1709877056,13042.76286920999,129.94570629000373,54363.29193384 2024-03-08,05:50:58.000,68,11144992,-795,0,1709877057,13042.81002338,129.95980455000245,54363.312895200004 2024-03-08,05:50:59.000,68,11144998,-795,0,1709877058,13042.90433171999,129.99505019999924,54363.529495920004 2024-03-08,05:51:00.000,68,11144916,-795,0,1709877059,13042.99190375,130.0655415000001,54363.501547440006 2024-03-08,05:51:01.000,68,11144958,-795,0,1709877060,13043.086212089991,130.05849237000075,54363.51552168 2024-03-08,05:51:02.000,68,11144986,-795,0,1709877061,13043.099684709996,130.0655415000001,54363.44565048 2024-03-08,05:51:03.000,68,11144982,-795,0,1709877062,13043.119893639996,130.15718018999905,54363.41071488 2024-03-08,05:51:04.000,68,11145000,-795,0,1709877063,13043.254619840001,130.15718018999905,54363.697186800004 2024-03-08,05:51:05.000,68,11145007,-795,0,1709877064,13043.281565079997,130.1783275800044,54363.75308376 2024-03-08,05:51:06.000,68,11144975,-795,0,1709877065,13043.146838879991,130.19242584000312,54363.28494672001 2024-03-08,05:51:07.000,68,11144939,-795,0,1709877066,13043.214201980001,130.24176974999864,54363.37577928001 2024-03-08,05:51:08.000,68,11144946,-795,0,1709877067,13043.328719249992,130.30521192000015,54363.836929200006 2024-03-08,05:51:09.000,68,11144993,-795,0,1709877068,13043.348928179992,130.33340844000486,54363.82994208001 2024-03-08,05:51:10.000,68,11144998,-795,0,1709877069,13043.355664490002,130.3616049600023,54363.92077464 2024-03-08,05:51:11.000,68,11144988,-795,0,1709877070,13043.241147219996,130.40389973999845,54363.934748880005 2024-03-08,05:51:12.000,68,11144985,-795,0,1709877071,13043.200729359996,130.40389973999845,54363.92776176001 2024-03-08,05:51:13.000,68,11144985,-795,0,1709877072,13043.180520429996,130.4250471300038,54363.983658720004 2024-03-08,05:51:14.000,68,11144986,-795,0,1709877073,13043.207465669992,130.43914539000252,54363.91378752 2024-03-08,05:51:15.000,68,11144977,-795,0,1709877074,13043.308510319992,130.47439103999932,54364.21423368001 2024-03-08,05:51:16.000,68,11144954,-795,0,1709877075,13043.261356149997,130.48848929999804,54364.116414 2024-03-08,05:51:17.000,68,11144951,-795,0,1709877076,13043.220938289996,130.49553843000467,54363.94872312 2024-03-08,05:51:18.000,68,11144928,-795,0,1709877077,13043.187256739991,130.5237349500021,54364.02558144001 2024-03-08,05:51:19.000,68,11144949,-795,0,1709877078,13043.261356149997,130.53078408000147,54364.16532384001 2024-03-08,05:51:20.000,68,11144954,-795,0,1709877079,13043.234410910001,130.6083245100017,54364.23519504 2024-03-08,05:51:21.000,68,11144988,-795,0,1709877080,13043.227674599992,130.58012799000426,54364.3260276 2024-03-08,05:51:22.000,68,11144995,-795,0,1709877081,13043.173784120001,130.6224227700004,54364.22820792 2024-03-08,05:51:23.000,68,11144915,-795,0,1709877082,13043.187256739991,130.6083245100017,54364.08846552 2024-03-08,05:51:24.000,68,11144916,-795,0,1709877083,13043.07273947,130.6224227700004,54364.102439760005 2024-03-08,05:51:25.000,68,11144971,-795,0,1709877084,13043.241147219996,130.6435701599985,54364.23519504 2024-03-08,05:51:26.000,68,11145000,-795,0,1709877085,13043.193993050001,130.66471755000384,54364.36096320001 2024-03-08,05:51:27.000,68,11144965,-795,0,1709877086,13043.106421019991,130.6717666800032,54364.13737536 2024-03-08,05:51:28.000,68,11144971,-795,0,1709877087,13043.079475779996,130.70701233,54364.20724656 2024-03-08,05:51:29.000,68,11144998,-795,0,1709877088,13043.140102569996,130.72815971999808,54364.38192456001 2024-03-08,05:51:30.000,68,11144979,-795,0,1709877089,13043.133366260001,130.7563562400028,54364.40288592 2024-03-08,05:51:31.000,68,11144982,-795,0,1709877090,13043.167047809991,130.7563562400028,54364.44480864 2024-03-08,05:51:32.000,68,11144978,-795,0,1709877091,13043.11315733,130.7352088500047,54364.37493744 2024-03-08,05:51:33.000,68,11145017,-795,0,1709877092,13043.05253054,130.74225798000407,54364.24218216001 2024-03-08,05:51:34.000,68,11144986,-795,0,1709877093,13043.059266849996,130.7352088500047,54364.21423368001 2024-03-08,05:51:35.000,68,11144991,-795,0,1709877094,13042.998640059996,130.78455276000022,54364.22820792 2024-03-08,05:51:36.000,68,11144967,-795,0,1709877095,13043.059266849996,130.74930711000343,54364.36096320001 2024-03-08,05:51:37.000,68,11144962,-795,0,1709877096,13043.018848989996,130.77750363000087,54364.26314352001 2024-03-08,05:51:38.000,68,11144965,-795,0,1709877097,13043.01211268,130.7563562400028,54364.24916928 2024-03-08,05:51:39.000,68,11144964,-795,0,1709877098,13043.066003159991,130.79865101999894,54364.34698896 2024-03-08,05:51:40.000,68,11144965,-795,0,1709877099,13043.039057919996,130.79160188999958,54364.38192456001 2024-03-08,05:51:41.000,68,11145007,-795,0,1709877100,13043.05253054,130.81274927999766,54364.30506624 2024-03-08,05:51:42.000,68,11144970,-795,0,1709877101,13042.90433171999,130.78455276000022,54364.08846552 2024-03-08,05:51:43.000,68,11144952,-795,0,1709877102,13042.917804339995,130.82684754000366,54364.23519504 2024-03-08,05:51:44.000,68,11144974,-795,0,1709877103,13042.94474957999,130.8057001499983,54364.27711776 2024-03-08,05:51:45.000,68,11144947,-795,0,1709877104,13042.897595409995,130.79160188999958,54364.221220800006 2024-03-08,05:51:46.000,68,11145022,-795,0,1709877105,13042.938013269995,130.78455276000022,54364.340001840006 2024-03-08,05:51:47.000,68,11145000,-795,0,1709877106,13042.8908591,130.77750363000087,54364.29807912 2024-03-08,05:51:48.000,68,11145008,-795,0,1709877107,13042.76960552,130.77750363000087,54364.07449128001 2024-03-08,05:51:49.000,68,11145030,-795,0,1709877108,13042.668560869999,130.72111058999872,54363.80898072001 2024-03-08,05:51:50.000,68,11144967,-795,0,1709877109,13042.72918766,130.76340537000215,54364.06750416 2024-03-08,05:51:51.000,68,11144988,-795,0,1709877110,13042.74266027999,130.74225798000407,54364.1862852 2024-03-08,05:51:52.000,68,11145011,-795,0,1709877111,13042.6887698,130.8057001499983,54364.04654280001 2024-03-08,05:51:53.000,68,11144955,-795,0,1709877112,13042.695506109994,130.81274927999766,54364.13038824 2024-03-08,05:51:54.000,68,11144963,-795,0,1709877113,13042.628143009999,130.8057001499983,54364.02558144001 2024-03-08,05:51:55.000,68,11144929,-795,0,1709877114,13042.655088249994,130.833896670003,54364.10942688 2024-03-08,05:51:56.000,68,11144934,-795,0,1709877115,13042.634879319994,130.833896670003,54364.03955568 2024-03-08,05:51:57.000,68,11145008,-795,0,1709877116,13042.567516219999,130.8550440600011,54363.94872312 2024-03-08,05:51:58.000,68,11144990,-795,0,1709877117,13042.392372159993,130.79160188999958,54363.47359896001 2024-03-08,05:51:59.000,68,11144985,-795,0,1709877118,13042.405844779998,130.84094580000237,54363.79500648 2024-03-08,05:52:00.000,68,11145012,-795,0,1709877119,13042.392372159993,130.81274927999766,54363.8718648 2024-03-08,05:52:01.000,68,11144978,-795,0,1709877120,13042.446262639998,130.79865101999894,54364.0116072 2024-03-08,05:52:02.000,68,11144989,-795,0,1709877121,13042.392372159993,130.79865101999894,54363.92077464 2024-03-08,05:52:03.000,68,11144997,-795,0,1709877122,13042.331745369993,130.78455276000022,54363.73910952001 2024-03-08,05:52:04.000,68,11144968,-795,0,1709877123,13042.325009059998,130.8057001499983,54363.82994208001 2024-03-08,05:52:05.000,68,11145011,-795,0,1709877124,13042.264382269997,130.833896670003,54363.815967840004 2024-03-08,05:52:06.000,68,11144960,-795,0,1709877125,13042.237437030002,130.7563562400028,54363.767058000005 2024-03-08,05:52:07.000,68,11144957,-795,0,1709877126,13042.183546549997,130.78455276000022,54363.599367120005 2024-03-08,05:52:08.000,68,11144983,-795,0,1709877127,13042.217228100002,130.74225798000407,54363.550457280006 2024-03-08,05:52:09.000,68,11144910,-795,0,1709877128,13042.244173339997,130.76340537000215,54363.66225120001 2024-03-08,05:52:10.000,68,11144988,-795,0,1709877129,13042.345217989998,130.7352088500047,54363.77404512 2024-03-08,05:52:11.000,68,11145000,-795,0,1709877130,13042.325009059998,130.77750363000087,54363.82295496 2024-03-08,05:52:12.000,68,11144969,-795,0,1709877131,13042.291327509993,130.7563562400028,54363.767058000005 2024-03-08,05:52:13.000,68,11145017,-795,0,1709877132,13042.223964409997,130.72111058999872,54363.51552168 2024-03-08,05:52:14.000,68,11144936,-795,0,1709877133,13042.230700719992,130.74225798000407,54363.480586080004 2024-03-08,05:52:15.000,68,11145009,-795,0,1709877134,13042.203755479997,130.74930711000343,54363.61334136 2024-03-08,05:52:16.000,68,11144975,-795,0,1709877135,13042.210491789992,130.78455276000022,54363.60635424 2024-03-08,05:52:17.000,68,11144994,-795,0,1709877136,13042.109447139992,130.7352088500047,54363.480586080004 2024-03-08,05:52:18.000,68,11144998,-795,0,1709877137,13042.048820349992,130.72815971999808,54363.42468912001 2024-03-08,05:52:19.000,68,11144956,-795,0,1709877138,13042.069029279992,130.70701233,54363.58539288 2024-03-08,05:52:20.000,68,11144953,-795,0,1709877139,13042.048820349992,130.70701233,54363.480586080004 2024-03-08,05:52:21.000,68,11144956,-795,0,1709877140,13041.954512010001,130.72111058999872,54363.44565048 2024-03-08,05:52:22.000,68,11145014,-795,0,1709877141,13041.866939979991,130.72111058999872,54363.29892096 2024-03-08,05:52:23.000,68,11145003,-795,0,1709877142,13041.78610425999,130.76340537000215,54363.215075520005 2024-03-08,05:52:24.000,68,11144966,-795,0,1709877143,13041.839994739996,130.81274927999766,54363.41071488 2024-03-08,05:52:25.000,68,11144991,-795,0,1709877144,13041.738950089995,130.81274927999766,54363.11026872 2024-03-08,05:52:26.000,68,11145025,-795,0,1709877145,13041.759159019995,130.9184862300026,54363.361805040004 2024-03-08,05:52:27.000,68,11145007,-795,0,1709877146,13041.71200485,130.93258449000132,54363.27097248 2024-03-08,05:52:28.000,68,11144907,-795,0,1709877147,13041.70526853999,130.97487927000475,54363.243024 2024-03-08,05:52:29.000,68,11144929,-795,0,1709877148,13041.62443281999,130.9819284000041,54363.25001112 2024-03-08,05:52:30.000,68,11144974,-795,0,1709877149,13041.62443281999,131.0665179600037,54363.23603688001 2024-03-08,05:52:31.000,68,11144991,-795,0,1709877150,13041.54359709999,131.07356709000305,54363.263985360005 2024-03-08,05:52:32.000,68,11144976,-795,0,1709877151,13041.46949769,131.10881273999985,54363.1032816 2024-03-08,05:52:33.000,68,11144952,-795,0,1709877152,13041.429079829999,131.14405839000392,54363.026423280004 2024-03-08,05:52:34.000,68,11144981,-795,0,1709877153,13041.496442929994,131.2004514299988,54363.15219144 2024-03-08,05:52:35.000,68,11144968,-795,0,1709877154,13041.50991555,131.24274621000222,54363.263985360005 2024-03-08,05:52:36.000,68,11144944,-755,0,1709877155,13041.46276137999,131.28504098999838,54363.1731528 2024-03-08,05:52:37.000,68,11145019,-795,0,1709877156,13041.46276137999,131.3132375100031,54363.18013992 2024-03-08,05:52:38.000,68,11145004,-795,0,1709877157,13041.429079829999,131.39077794000332,54363.13123008 2024-03-08,05:52:39.000,68,11144965,-795,0,1709877158,13041.341507799989,131.45422011000483,54362.97052632001 2024-03-08,05:52:40.000,68,11144959,-795,0,1709877159,13041.395398279994,131.51766227999906,54362.98450056 2024-03-08,05:52:41.000,68,11144945,-795,0,1709877160,13041.46276137999,131.58110445000057,54363.11026872 2024-03-08,05:52:42.000,68,11144974,-795,0,1709877161,13041.48970662,131.623399230004,54363.11026872 2024-03-08,05:52:43.000,68,11144954,-795,0,1709877162,13041.536860789995,131.66569401000015,54363.06834600001 2024-03-08,05:52:44.000,68,11144898,-795,0,1709877163,13041.476233999994,131.68684139999823,54362.82379680001 2024-03-08,05:52:45.000,68,11144935,-795,0,1709877164,13041.536860789995,131.7573326999991,54362.93559072 2024-03-08,05:52:46.000,68,11145002,-795,0,1709877165,13041.557069719995,131.81372574000125,54363.08930736001 2024-03-08,05:52:47.000,68,11144973,-795,0,1709877166,13041.56380602999,131.86306965000404,54363.096294480005 2024-03-08,05:52:48.000,68,11144918,-795,0,1709877167,13041.557069719995,131.92651181999827,54362.97052632001 2024-03-08,05:52:49.000,68,11144946,-795,0,1709877168,13041.60422388999,131.94765921000362,54363.096294480005 2024-03-08,05:52:50.000,68,11144939,-795,0,1709877169,13041.74568639999,132.02519964000385,54363.25699824001 2024-03-08,05:52:51.000,68,11145001,-795,0,1709877170,13041.78610425999,132.10274007000407,54363.23603688001 2024-03-08,05:52:52.000,68,11144865,-795,0,1709877171,13041.839994739996,132.12388746000215,54363.31988232 2024-03-08,05:52:53.000,68,11144956,-795,0,1709877172,13041.74568639999,132.17323136999767,54363.166165680006 2024-03-08,05:52:54.000,68,11144920,-795,0,1709877173,13041.77263164,132.27191919000325,54363.06135888 2024-03-08,05:52:55.000,68,11144984,-795,0,1709877174,13041.799576879996,132.3424104900041,54363.20808840001 2024-03-08,05:52:56.000,68,11145021,-795,0,1709877175,13041.819785809996,132.3776561400009,54363.25699824001 2024-03-08,05:52:57.000,68,11144939,-795,0,1709877176,13041.860203669996,132.41995092000434,54363.18712704001 2024-03-08,05:52:58.000,68,11144997,-795,0,1709877177,13041.846731049991,132.46929482999985,54363.15219144 2024-03-08,05:52:59.000,68,11144969,-795,0,1709877178,13041.947775699991,132.54683526000008,54363.3478308 2024-03-08,05:53:00.000,68,11144917,-795,0,1709877179,13041.988193559991,132.5750317800048,54363.3478308 2024-03-08,05:53:01.000,68,11144951,-795,0,1709877180,13041.974720940001,132.60322830000223,54363.312895200004 2024-03-08,05:53:02.000,68,11144893,-795,0,1709877181,13041.887148909991,132.5609335199988,54362.92161648001 2024-03-08,05:53:03.000,68,11145005,-795,0,1709877182,13041.866939979991,132.6737196000031,54363.20110128 2024-03-08,05:53:04.000,68,11144954,-795,0,1709877183,13041.988193559991,132.73011263999797,54363.25001112 2024-03-08,05:53:05.000,68,11144992,-795,0,1709877184,13042.075765590002,132.79355480999948,54363.47359896001 2024-03-08,05:53:06.000,68,11145015,-795,0,1709877185,13042.095974520002,132.84289872000227,54363.46661184 2024-03-08,05:53:07.000,68,11144984,-795,0,1709877186,13042.069029279992,132.9345374100012,54363.47359896001 2024-03-08,05:53:08.000,68,11144933,-795,0,1709877187,13042.095974520002,132.983881320004,54363.215075520005 2024-03-08,05:53:09.000,68,11144881,-795,0,1709877188,13042.203755479997,133.04027435999888,54363.34084368 2024-03-08,05:53:10.000,68,11144985,-795,0,1709877189,13042.223964409997,133.13896218000446,54363.501547440006 2024-03-08,05:53:11.000,68,11144993,-795,0,1709877190,13042.338481680003,133.1812569600006,54363.52250880001 2024-03-08,05:53:12.000,68,11145010,-795,0,1709877191,13042.311536439993,133.2799447799989,54363.42468912001 2024-03-08,05:53:13.000,68,11144975,-795,0,1709877192,13042.271118579993,133.33633782000106,54363.40372776001 2024-03-08,05:53:14.000,68,11144961,-795,0,1709877193,13042.506889429998,133.4138782500013,54363.66225120001 2024-03-08,05:53:15.000,68,11144975,-795,0,1709877194,13042.533834669994,133.5125660699996,54363.669238320006 2024-03-08,05:53:16.000,68,11144947,-795,0,1709877195,13042.587725149999,133.61830302000453,54363.68321256 2024-03-08,05:53:17.000,68,11144952,-795,0,1709877196,13042.655088249994,133.68879431999812,54363.53648304 2024-03-08,05:53:18.000,68,11144884,-795,0,1709877197,13042.74939659,133.79453127000306,54363.529495920004 2024-03-08,05:53:19.000,68,11145034,-795,0,1709877198,13042.92454064999,133.886169960002,54363.75308376 2024-03-08,05:53:20.000,68,11144982,-795,0,1709877199,13043.018848989996,134.0060051699984,54363.84391632 2024-03-08,05:53:21.000,68,11145032,-795,0,1709877200,13043.07273947,134.0976438600046,54363.95571024001 2024-03-08,05:53:22.000,68,11144996,-795,0,1709877201,13043.193993050001,134.17518429000484,54363.95571024001 2024-03-08,05:53:23.000,68,11144946,-795,0,1709877202,13043.261356149997,134.2527247199978,54363.87885192001 2024-03-08,05:53:24.000,68,11144837,-795,0,1709877203,13043.369137109992,134.344363410004,54363.983658720004 2024-03-08,05:53:25.000,68,11145004,-795,0,1709877204,13043.409554969992,134.47124774999975,54364.0814784 2024-03-08,05:53:26.000,68,11144974,-795,0,1709877205,13043.409554969992,134.59813209000276,54363.983658720004 2024-03-08,05:53:27.000,68,11144988,-795,0,1709877206,13043.517335930002,134.59813209000276,54364.07449128001 2024-03-08,05:53:28.000,68,11144971,-795,0,1709877207,13043.530808549993,134.68272165000235,54364.200259440004 2024-03-08,05:53:29.000,68,11145026,-795,0,1709877208,13043.719425229989,134.78140947000065,54364.47275712 2024-03-08,05:53:30.000,68,11144971,-795,0,1709877209,13043.753106779994,134.83075338000344,54364.52865408001 2024-03-08,05:53:31.000,68,11144987,-795,0,1709877210,13043.82046987999,134.94353946000047,54364.59153816 2024-03-08,05:53:32.000,68,11144934,-795,0,1709877211,13043.854151429994,134.97878511000454,54364.61249952 2024-03-08,05:53:33.000,68,11145000,-795,0,1709877212,13043.867624049999,135.0351781499994,54364.61948664 2024-03-08,05:53:34.000,68,11144910,-795,0,1709877213,13043.90130559999,135.1832098800005,54364.535641200004 2024-03-08,05:53:35.000,68,11145013,-795,0,1709877214,13044.02929549,135.2325537900033,54364.675383600006 2024-03-08,05:53:36.000,68,11144952,-795,0,1709877215,13044.06971335,135.30304509000416,54364.76621616001 2024-03-08,05:53:37.000,68,11145004,-755,0,1709877216,13044.12360382999,135.40173291000247,54364.79416464001 2024-03-08,05:53:38.000,68,11145014,-795,0,1709877217,13044.157285379995,135.43697855999926,54364.80115176 2024-03-08,05:53:39.000,68,11144980,-795,0,1709877218,13044.29201158,135.52156811999885,54364.98281688001 2024-03-08,05:53:40.000,68,11144948,-795,0,1709877219,13044.318956819996,135.57091203000164,54365.01775248 2024-03-08,05:53:41.000,68,11144997,-795,0,1709877220,13044.359374679996,135.6414033300025,54365.0247396 2024-03-08,05:53:42.000,68,11144988,-795,0,1709877221,13044.352638370001,135.76828766999824,54365.010765360006 2024-03-08,05:53:43.000,68,11144972,-795,0,1709877222,13044.393056230001,135.79648419000296,54365.03172672001 2024-03-08,05:53:44.000,68,11144950,-795,0,1709877223,13044.574936600002,135.88107375000254,54365.276275920005 2024-03-08,05:53:45.000,68,11145016,-795,0,1709877224,13044.628827079992,135.96566331000213,54365.40204408 2024-03-08,05:53:46.000,68,11144962,-795,0,1709877225,13044.689453869993,136.0502528700017,54365.40204408 2024-03-08,05:53:47.000,68,11145005,-795,0,1709877226,13044.723135419998,136.10664591000386,54365.31121152 2024-03-08,05:53:48.000,68,11144862,-795,0,1709877227,13044.803971139998,136.15598981999938,54365.48588952001 2024-03-08,05:53:49.000,68,11145006,-795,0,1709877228,13044.884806859998,136.21238286000153,54365.5487736 2024-03-08,05:53:50.000,68,11144975,-795,0,1709877229,13044.911752099993,136.27582503000303,54365.660567520004 2024-03-08,05:53:51.000,68,11144955,-795,0,1709877230,13045.026269369999,136.35336546000326,54365.69550312 2024-03-08,05:53:52.000,68,11144995,-795,0,1709877231,13045.066687229999,136.43795502000285,54365.64659328 2024-03-08,05:53:53.000,68,11144949,-795,0,1709877232,13045.073423539994,136.53664284000115,54365.7583872 2024-03-08,05:53:54.000,68,11144994,-795,0,1709877233,13045.16099556999,136.58598675000394,54365.828258400004 2024-03-08,05:53:55.000,68,11144986,-795,0,1709877234,13045.34287593999,136.70582196000032,54366.044859120004 2024-03-08,05:53:56.000,68,11144907,-795,0,1709877235,13045.4506569,136.7551658700031,54366.07979472 2024-03-08,05:53:57.000,68,11145000,-795,0,1709877236,13045.47086583,136.83270630000334,54365.96800080001 2024-03-08,05:53:58.000,68,11144912,-795,0,1709877237,13045.639273579996,136.93139412000164,54366.0728076 2024-03-08,05:53:59.000,68,11144982,-795,0,1709877238,13045.848099189992,137.05122932999802,54366.2474856 2024-03-08,05:54:00.000,68,11144982,-795,0,1709877239,13045.982825389998,137.17106454000168,54366.3173568 2024-03-08,05:54:01.000,68,11144993,-795,0,1709877240,13046.205123619999,137.26975235999998,54366.42915072 2024-03-08,05:54:02.000,68,11144981,-795,0,1709877241,13046.42068553999,137.3331945300015,54366.499021920004 2024-03-08,05:54:03.000,68,11144965,-795,0,1709877242,13046.595829599995,137.3331945300015,54366.44312496001 2024-03-08,05:54:04.000,68,11144932,-795,0,1709877243,13046.784446279991,137.2979488800047,54366.547931760004 2024-03-08,05:54:05.000,68,11145031,-795,0,1709877244,13046.737292109996,137.25565410000127,54366.568893120006 2024-03-08,05:54:06.000,68,11144964,-795,0,1709877245,13046.54193911999,137.50942278000002,54366.72260976 2024-03-08,05:54:07.000,68,11144956,-675,0,1709877246,13046.58909329,137.86892841000372,54366.67369992 2024-03-08,05:54:08.000,68,11145004,-795,0,1709877247,13046.804655209991,138.15794273999927,54366.82741656001 2024-03-08,05:54:09.000,68,11145009,-795,0,1709877248,13047.134734400002,138.20728665000206,54367.218695280004 2024-03-08,05:54:10.000,68,11144967,-795,0,1709877249,13047.377241559989,138.2636796900042,54367.32350208 2024-03-08,05:54:11.000,68,11144990,-795,0,1709877250,13047.54564931,138.3482692500038,54367.51215432 2024-03-08,05:54:12.000,68,11144939,-795,0,1709877251,13047.64669396,138.42580968000402,54367.505167200005 2024-03-08,05:54:13.000,68,11145016,-795,0,1709877252,13047.754474919995,138.4963009800049,54367.59599976001 2024-03-08,05:54:14.000,68,11144941,-795,0,1709877253,13047.875728499996,138.5456448900004,54367.78465200001 2024-03-08,05:54:15.000,68,11144937,-795,0,1709877254,13047.996982079996,138.58089054000448,54367.77766488 2024-03-08,05:54:16.000,68,11144996,-795,0,1709877255,13048.138444589997,138.70072575000086,54368.05016256001 2024-03-08,05:54:17.000,68,11144975,-795,0,1709877256,13048.259698169997,138.7289222699983,54368.21785344001 2024-03-08,05:54:18.000,68,11144973,-795,0,1709877257,13048.354006510002,138.79941356999916,54368.25977616 2024-03-08,05:54:19.000,68,11145020,-795,0,1709877258,13048.441578539998,138.88400312999875,54368.21785344001 2024-03-08,05:54:20.000,68,11144903,-795,0,1709877259,13048.589777359994,138.98269095000433,54368.42746704 2024-03-08,05:54:21.000,68,11144974,-795,0,1709877260,13048.690822009994,138.9756418199977,54368.53227384001 2024-03-08,05:54:22.000,68,11144960,-795,0,1709877261,13048.684085699999,139.06023138000455,54368.53227384001 2024-03-08,05:54:23.000,68,11144893,-795,0,1709877262,13048.73797617999,139.0672805100039,54368.5881708 2024-03-08,05:54:24.000,68,11144990,-795,0,1709877263,13048.87943868999,139.09547703000135,54368.81175864 2024-03-08,05:54:25.000,68,11144977,-795,0,1709877264,13048.96701072,139.12367354999878,54368.98643664001 2024-03-08,05:54:26.000,68,11145010,-795,0,1709877265,13048.973747029995,139.09547703000135,54368.98643664001 2024-03-08,05:54:27.000,68,11144964,-795,0,1709877266,13049.014164889995,139.07432964000327,54368.67201624001 2024-03-08,05:54:28.000,68,11144935,-795,0,1709877267,13049.08152798999,139.16596833000222,54368.98643664001 2024-03-08,05:54:29.000,68,11144875,-795,0,1709877268,13049.14889109,139.16596833000222,54369.03534648001 2024-03-08,05:54:30.000,68,11144987,-795,0,1709877269,13049.276880979996,139.20826310999837,54369.23797296 2024-03-08,05:54:31.000,68,11145003,-795,0,1709877270,13049.297089909996,139.21531223999773,54369.27989568 2024-03-08,05:54:32.000,68,11145009,-795,0,1709877271,13049.344244079992,139.27875440999924,54369.398676720004 2024-03-08,05:54:33.000,68,11144992,-795,0,1709877272,13049.371189320002,139.29285266999796,54369.47553504 2024-03-08,05:54:34.000,68,11144957,-795,0,1709877273,13049.418343489997,139.3351474500014,54369.48950928001 2024-03-08,05:54:35.000,68,11145032,-795,0,1709877274,13049.465497659992,139.32104919000267,54369.43361232 2024-03-08,05:54:36.000,68,11144916,-795,0,1709877275,13049.465497659992,139.32104919000267,54369.349766880005 2024-03-08,05:54:37.000,68,11144965,-795,0,1709877276,13049.553069690002,139.35629483999946,54369.685148640005 2024-03-08,05:54:38.000,68,11144972,-795,0,1709877277,13049.559805999997,139.39154049000354,54369.66418728 2024-03-08,05:54:39.000,68,11145007,-795,0,1709877278,13049.586751239993,139.41973701000097,54369.7410456 2024-03-08,05:54:40.000,68,11144941,-795,0,1709877279,13049.627169099993,139.40563875000225,54369.83886528 2024-03-08,05:54:41.000,68,11144982,-795,0,1709877280,13049.654114339988,139.4338352699997,54369.95764632 2024-03-08,05:54:42.000,68,11144932,-795,0,1709877281,13049.687795889993,139.45498265999777,54369.96463344001 2024-03-08,05:54:43.000,68,11145025,-795,0,1709877282,13049.721477439998,139.49022831000184,54369.91572360001 2024-03-08,05:54:44.000,68,11144897,-795,0,1709877283,13049.822522089999,139.53957222000463,54370.055466 2024-03-08,05:54:45.000,68,11144974,-795,0,1709877284,13049.883148879999,139.58186700000078,54370.16725992 2024-03-08,05:54:46.000,68,11144984,-795,0,1709877285,13049.95724828999,139.61711265000486,54370.13232432001 2024-03-08,05:54:47.000,68,11144990,-795,0,1709877286,13049.970720909994,139.67350568999973,54370.188221280005 2024-03-08,05:54:48.000,68,11144965,-795,0,1709877287,13049.990929839994,139.72989873000188,54370.18123416001 2024-03-08,05:54:49.000,68,11144982,-795,0,1709877288,13050.12565604,139.78629177000403,54370.41879624001 2024-03-08,05:54:50.000,68,11144968,-795,0,1709877289,13050.21996437999,139.81448829000146,54370.4397576 2024-03-08,05:54:51.000,68,11144958,-795,0,1709877290,13050.26038223999,139.8567830700049,54370.51661592001 2024-03-08,05:54:52.000,68,11144945,-795,0,1709877291,13050.32100902999,139.88497959000233,54370.55853864 2024-03-08,05:54:53.000,68,11144937,-795,0,1709877292,13050.30080009999,139.91317610999977,54370.4397576 2024-03-08,05:54:54.000,68,11144934,-795,0,1709877293,13050.395108439996,139.98366741000063,54370.55853864 2024-03-08,05:54:55.000,68,11145022,-795,0,1709877294,13050.516362019996,139.96252002000256,54370.810074960005 2024-03-08,05:54:56.000,68,11144997,-795,0,1709877295,13050.550043570001,140.0541587100015,54370.810074960005 2024-03-08,05:54:57.000,68,11144974,-795,0,1709877296,13050.523098329992,140.01186392999807,54370.67033256 2024-03-08,05:54:58.000,68,11144938,-795,0,1709877297,13050.718451319997,140.08235522999894,54370.92186888001 2024-03-08,05:54:59.000,68,11145025,-795,0,1709877298,13050.832968590003,140.07530609999958,54370.77513936 2024-03-08,05:55:00.000,68,11144927,-795,0,1709877299,13050.947485859993,140.13169914000173,54371.0336628 2024-03-08,05:55:01.000,68,11145001,-795,0,1709877300,13051.055266819989,140.16694478999852,54371.06161128 2024-03-08,05:55:02.000,68,11144978,-795,0,1709877301,13051.088948369994,140.2374360899994,54371.04763704001 2024-03-08,05:55:03.000,68,11144976,-795,0,1709877302,13051.149575159994,140.23038696000003,54371.0336628 2024-03-08,05:55:04.000,68,11144982,-795,0,1709877303,13051.28430136,140.23038696000003,54371.23628928001 2024-03-08,05:55:05.000,68,11144995,-795,0,1709877304,13051.331455529995,140.24448521999875,54371.32712184 2024-03-08,05:55:06.000,68,11145019,-795,0,1709877305,13051.31798290999,140.3008782600009,54371.3480832 2024-03-08,05:55:07.000,68,11144955,-795,0,1709877306,13051.4459728,140.27973087000282,54371.264237760006 2024-03-08,05:55:08.000,68,11144902,-795,0,1709877307,13051.513335899996,140.28678000000218,54371.46686424 2024-03-08,05:55:09.000,68,11144989,-795,0,1709877308,13051.573962689996,140.27973087000282,54371.53673544 2024-03-08,05:55:10.000,68,11144952,-795,0,1709877309,13051.560490069991,140.30792739000026,54371.33410896001 2024-03-08,05:55:11.000,68,11144966,-795,0,1709877310,13051.594171619996,140.3361239099977,54371.6625036 2024-03-08,05:55:12.000,68,11144944,-795,0,1709877311,13051.594171619996,140.32202564999898,54371.57167104001 2024-03-08,05:55:13.000,68,11144953,-795,0,1709877312,13051.621116859991,140.29382913000154,54371.599619520006 2024-03-08,05:55:14.000,68,11145018,-795,0,1709877313,13051.701952579991,140.32202564999898,54371.77429752 2024-03-08,05:55:15.000,68,11144975,-795,0,1709877314,13051.722161509992,140.3361239099977,54371.84416872 2024-03-08,05:55:16.000,68,11144934,-795,0,1709877315,13051.701952579991,140.31497651999962,54371.84416872 2024-03-08,05:55:17.000,68,11144975,-795,0,1709877316,13051.661534719991,140.32202564999898,54371.68346496 2024-03-08,05:55:18.000,68,11144971,-795,0,1709877317,13051.681743649991,140.3361239099977,54371.77429752 2024-03-08,05:55:19.000,68,11144994,-795,0,1709877318,13051.755843059997,140.28678000000218,54371.88609144001 2024-03-08,05:55:20.000,68,11145016,-795,0,1709877319,13051.762579369992,140.35727130000305,54371.99788536 2024-03-08,05:55:21.000,68,11144977,-795,0,1709877320,13051.836678779997,140.34317304000433,54372.03980808 2024-03-08,05:55:22.000,68,11144972,-795,0,1709877321,13051.816469849997,140.32202564999898,54372.00487248001 2024-03-08,05:55:23.000,68,11144968,-795,0,1709877322,13051.782788299992,140.31497651999962,54371.87910432001 2024-03-08,05:55:24.000,68,11144956,-795,0,1709877323,13051.823206159992,140.3361239099977,54371.96993688 2024-03-08,05:55:25.000,68,11144979,-795,0,1709877324,13051.870360330002,140.30792739000026,54372.032820960005 2024-03-08,05:55:26.000,68,11144955,-795,0,1709877325,13051.796260919997,140.34317304000433,54371.935001280006 2024-03-08,05:55:27.000,68,11144972,-795,0,1709877326,13051.856887709997,140.32907477999834,54371.90705280001 2024-03-08,05:55:28.000,68,11144985,-795,0,1709877327,13051.796260919997,140.25858348000475,54371.61359376 2024-03-08,05:55:29.000,68,11144993,-795,0,1709877328,13051.951196050002,140.3643204300024,54372.1166664 2024-03-08,05:55:30.000,68,11144989,-795,0,1709877329,13051.984877599993,140.3643204300024,54372.1865376 2024-03-08,05:55:31.000,68,11144951,-795,0,1709877330,13052.045504389993,140.37136956000177,54372.14461488001 2024-03-08,05:55:32.000,68,11144988,-795,0,1709877331,13052.052240700003,140.42071347000456,54372.16557624 2024-03-08,05:55:33.000,68,11144980,-795,0,1709877332,13052.052240700003,140.3995660799992,54372.0118596 2024-03-08,05:55:34.000,68,11144993,-795,0,1709877333,13052.112867489988,140.4630082500007,54372.14461488001 2024-03-08,05:55:35.000,68,11145005,-795,0,1709877334,13052.207175829994,140.44186086000263,54372.32628 2024-03-08,05:55:36.000,68,11145022,-795,0,1709877335,13052.173494279989,140.45595912000135,54372.270383040006 2024-03-08,05:55:37.000,68,11144997,-795,0,1709877336,13052.227384759994,140.43481173000328,54372.17955048 2024-03-08,05:55:38.000,68,11144938,-795,0,1709877337,13052.240857379998,140.42071347000456,54372.12365352001 2024-03-08,05:55:39.000,68,11145000,-795,0,1709877338,13052.362110959999,140.43481173000328,54372.31230576001 2024-03-08,05:55:40.000,68,11144954,-795,0,1709877339,13052.43621036999,140.44186086000263,54372.23544744 2024-03-08,05:55:41.000,68,11144965,-795,0,1709877340,13052.510309779995,140.42776260000392,54372.24243456001 2024-03-08,05:55:42.000,68,11144960,-795,0,1709877341,13052.46315561,140.44186086000263,54372.15858912 2024-03-08,05:55:43.000,68,11144969,-795,0,1709877342,13052.490100849995,140.42071347000456,54372.12365352001 2024-03-08,05:55:44.000,68,11145020,-795,0,1709877343,13052.591145499995,140.45595912000135,54372.28435728 2024-03-08,05:55:45.000,68,11144967,-795,0,1709877344,13052.692190149995,140.42776260000392,54372.382176959996 2024-03-08,05:55:46.000,68,11145001,-795,0,1709877345,13052.611354429995,140.40661520999856,54372.319292880005 2024-03-08,05:55:47.000,68,11144985,-795,0,1709877346,13052.671981219995,140.37841869000113,54372.24243456001 2024-03-08,05:55:48.000,68,11144952,-795,0,1709877347,13052.752816939996,140.37841869000113,54372.3961512 2024-03-08,05:55:49.000,68,11144955,-795,0,1709877348,13052.779762179991,140.37136956000177,54372.382176959996 2024-03-08,05:55:50.000,68,11144970,-795,0,1709877349,13052.779762179991,140.39251694999984,54372.37518984 2024-03-08,05:55:51.000,68,11144985,-795,0,1709877350,13052.907752070001,140.35727130000305,54372.438073920006 2024-03-08,05:55:52.000,68,11144968,-795,0,1709877351,13052.793234799996,140.3502221700037,54372.34724136 2024-03-08,05:55:53.000,68,11144921,-795,0,1709877352,13052.80670742,140.32907477999834,54372.44506104 2024-03-08,05:55:54.000,68,11144980,-795,0,1709877353,13052.948169930001,140.31497651999962,54372.5708292 2024-03-08,05:55:55.000,68,11144930,-795,0,1709877354,13052.995324099997,140.2374360899994,54372.59877768001 2024-03-08,05:55:56.000,68,11144984,-795,0,1709877355,13052.968378860001,140.22333783000067,54372.61973904 2024-03-08,05:55:57.000,68,11144999,-795,0,1709877356,13052.934697309996,140.18809218000388,54372.382176959996 2024-03-08,05:55:58.000,68,11144937,-795,0,1709877357,13053.015533029997,140.17399391999788,54372.45903528001 2024-03-08,05:55:59.000,68,11144978,-795,0,1709877358,13053.042478269992,140.14579740000045,54372.417112560004 2024-03-08,05:56:00.000,68,11144990,-795,0,1709877359,13053.109841370002,140.14579740000045,54372.61973904 2024-03-08,05:56:01.000,68,11145049,-795,0,1709877360,13053.204149709993,140.14579740000045,54372.69659736001 2024-03-08,05:56:02.000,68,11144969,-795,0,1709877361,13053.210886020002,140.1387482700011,54372.68262312 2024-03-08,05:56:03.000,68,11145020,-795,0,1709877362,13053.258040189998,140.1387482700011,54372.47999664001 2024-03-08,05:56:04.000,68,11144944,-795,0,1709877363,13053.365821149993,140.11055175000365,54372.64768752001 2024-03-08,05:56:05.000,68,11145028,-795,0,1709877364,13053.379293769998,140.07530609999958,54372.7105716 2024-03-08,05:56:06.000,68,11144973,-795,0,1709877365,13053.453393179989,140.08235522999894,54372.773455680006 2024-03-08,05:56:07.000,68,11144941,-795,0,1709877366,13053.433184249989,140.1035026200043,54372.63371328 2024-03-08,05:56:08.000,68,11144961,-795,0,1709877367,13053.399502699998,140.09645348999766,54372.67563600001 2024-03-08,05:56:09.000,68,11144995,-795,0,1709877368,13053.547701519994,140.13169914000173,54372.89922384 2024-03-08,05:56:10.000,68,11144979,-795,0,1709877369,13053.581383069999,140.09645348999766,54372.85730112 2024-03-08,05:56:11.000,68,11145032,-795,0,1709877370,13053.628537239994,140.12465001000237,54372.871275360005 2024-03-08,05:56:12.000,68,11144959,-795,0,1709877371,13053.61506461999,140.09645348999766,54372.885249599996 2024-03-08,05:56:13.000,68,11145021,-795,0,1709877372,13053.57464675999,140.0541587100015,54372.68262312 2024-03-08,05:56:14.000,68,11145001,-795,0,1709877373,13053.608328309994,140.04006045000278,54372.68262312 2024-03-08,05:56:15.000,68,11144984,-795,0,1709877374,13053.69590033999,140.0894043599983,54372.86428824001 2024-03-08,05:56:16.000,68,11145006,-795,0,1709877375,13053.709372959995,140.04710958000214,54372.90621096 2024-03-08,05:56:17.000,68,11144979,-795,0,1709877376,13053.69590033999,140.03301132000342,54372.89922384 2024-03-08,05:56:18.000,68,11144998,-795,0,1709877377,13053.63527354999,140.02596219000407,54372.885249599996 2024-03-08,05:56:19.000,68,11144996,-795,0,1709877378,13053.588119379994,140.02596219000407,54372.717558719996 2024-03-08,05:56:20.000,68,11145021,-795,0,1709877379,13053.608328309994,140.03301132000342,54372.92717232 2024-03-08,05:56:21.000,68,11145020,-795,0,1709877380,13053.561174139999,140.0541587100015,54372.90621096 2024-03-08,05:56:22.000,68,11144929,-795,0,1709877381,13053.480338419999,140.03301132000342,54372.773455680006 2024-03-08,05:56:23.000,68,11144988,-795,0,1709877382,13053.426447939994,139.99776566999935,54372.76646856001 2024-03-08,05:56:24.000,68,11144983,-795,0,1709877383,13053.345612219993,140.01186392999807,54372.69659736001 2024-03-08,05:56:25.000,68,11144989,-795,0,1709877384,13053.473602109989,140.0189130600047,54372.871275360005 2024-03-08,05:56:26.000,68,11145033,-795,0,1709877385,13053.433184249989,140.08235522999894,54372.81537840001 2024-03-08,05:56:27.000,68,11144999,-795,0,1709877386,13053.386030079993,140.02596219000407,54372.61973904 2024-03-08,05:56:28.000,68,11144991,-795,0,1709877387,13053.379293769998,140.0189130600047,54372.69659736001 2024-03-08,05:56:29.000,68,11145037,-795,0,1709877388,13053.190677090002,140.06120784000086,54372.74550720001 2024-03-08,05:56:30.000,68,11145005,-795,0,1709877389,13053.251303880003,140.03301132000342,54372.64768752001 2024-03-08,05:56:31.000,68,11145019,-795,0,1709877390,13053.258040189998,139.94137263000448,54372.66166176 2024-03-08,05:56:32.000,68,11144991,-795,0,1709877391,13053.190677090002,139.93432349999784,54372.54288072 2024-03-08,05:56:33.000,68,11145005,-795,0,1709877392,13053.062687199992,139.92727436999849,54372.35422848 2024-03-08,05:56:34.000,68,11144992,-795,0,1709877393,13053.224358639993,139.9061269800004,54372.59877768001 2024-03-08,05:56:35.000,68,11144990,-795,0,1709877394,13053.136786609997,139.92022523999913,54372.584803440004 2024-03-08,05:56:36.000,68,11144953,-795,0,1709877395,13053.109841370002,139.89907785000105,54372.50794512001 2024-03-08,05:56:37.000,68,11144953,-795,0,1709877396,13053.042478269992,139.91317610999977,54372.31230576001 2024-03-08,05:56:38.000,68,11145021,-795,0,1709877397,13053.008796720002,139.8708813300036,54372.31230576001 2024-03-08,05:56:39.000,68,11144973,-795,0,1709877398,13053.049214580002,139.88497959000233,54372.368202720005 2024-03-08,05:56:40.000,68,11144974,-795,0,1709877399,13052.988587790001,139.8426848099989,54372.3961512 2024-03-08,05:56:41.000,68,11144964,-795,0,1709877400,13053.008796720002,139.82858655000018,54372.41012544001 2024-03-08,05:56:42.000,68,11145011,-795,0,1709877401,13052.941433619992,139.77219350999803,54372.2564088 2024-03-08,05:56:43.000,68,11145032,-795,0,1709877402,13052.813443729996,139.75104611999996,54372.1166664 2024-03-08,05:56:44.000,68,11144945,-795,0,1709877403,13052.948169930001,139.7087513400038,54372.09570504001 2024-03-08,05:56:45.000,68,11144971,-795,0,1709877404,13052.820180039991,139.71580047000316,54372.10967928 2024-03-08,05:56:46.000,68,11144921,-795,0,1709877405,13052.773025869996,139.67350568999973,54372.06775656 2024-03-08,05:56:47.000,68,11144983,-795,0,1709877406,13052.712399079996,139.65235830000165,54371.94897552 2024-03-08,05:56:48.000,68,11144994,-795,0,1709877407,13052.550727639995,139.61711265000486,54371.865130080005 2024-03-08,05:56:49.000,68,11144910,-795,0,1709877408,13052.490100849995,139.5607196100027,54371.71141344001 2024-03-08,05:56:50.000,68,11144935,-795,0,1709877409,13052.51704608999,139.57481787000143,54371.983911120005 2024-03-08,05:56:51.000,68,11145005,-795,0,1709877410,13052.40252882,139.52547395999864,54371.90006568 2024-03-08,05:56:52.000,68,11145011,-795,0,1709877411,13052.314956789989,139.51842482999928,54371.79525888 2024-03-08,05:56:53.000,68,11144978,-795,0,1709877412,13052.146549039993,139.48317918000248,54371.58564528 2024-03-08,05:56:54.000,68,11144992,-795,0,1709877413,13052.038768079998,139.42678614000033,54371.4878256 2024-03-08,05:56:55.000,68,11144982,-795,0,1709877414,13052.018559149998,139.37744223000482,54371.57167104001 2024-03-08,05:56:56.000,68,11144970,-795,0,1709877415,13051.910778190002,139.34219658000075,54371.45289000001 2024-03-08,05:56:57.000,68,11145039,-795,0,1709877416,13051.850151400002,139.2858035399986,54371.362057440005 2024-03-08,05:56:58.000,68,11144957,-795,0,1709877417,13051.809733540002,139.201213979999,54371.35507032001 2024-03-08,05:56:59.000,68,11144958,-795,0,1709877418,13051.809733540002,139.16596833000222,54371.36904456 2024-03-08,05:57:00.000,68,11144981,-795,0,1709877419,13051.681743649991,139.11662441999943,54371.15244384 2024-03-08,05:57:01.000,68,11145000,-795,0,1709877420,13051.580698999991,139.02498573000048,54371.05462416 2024-03-08,05:57:02.000,68,11144965,-795,0,1709877421,13051.42576387,138.9756418199977,54370.84501056 2024-03-08,05:57:03.000,68,11145005,-795,0,1709877422,13051.26409243,138.93334704000154,54370.740203760004 2024-03-08,05:57:04.000,68,11144967,-795,0,1709877423,13051.23714718999,138.9051505200041,54370.80308784001 2024-03-08,05:57:05.000,68,11145004,-795,0,1709877424,13051.082212059999,138.91219965000346,54370.691293920005 2024-03-08,05:57:06.000,68,11145008,-795,0,1709877425,13051.122629919999,138.88400312999875,54370.68430680001 2024-03-08,05:57:07.000,68,11144994,-795,0,1709877426,13050.940749549998,138.84875748000195,54370.53757728001 2024-03-08,05:57:08.000,68,11144956,-795,0,1709877427,13050.826232279993,138.81351182999788,54370.25110536001 2024-03-08,05:57:09.000,68,11144975,-795,0,1709877428,13050.731923940002,138.77826618000108,54370.28604096 2024-03-08,05:57:10.000,68,11144973,-795,0,1709877429,13050.691506080002,138.77826618000108,54370.17424704 2024-03-08,05:57:11.000,68,11145038,-795,0,1709877430,13050.637615599997,138.757118790003,54370.17424704 2024-03-08,05:57:12.000,68,11145008,-795,0,1709877431,13050.543307259992,138.77121705000172,54369.99956904 2024-03-08,05:57:13.000,68,11144980,-795,0,1709877432,13050.536570949997,138.7430205300043,54369.90873648 2024-03-08,05:57:14.000,68,11145000,-795,0,1709877433,13050.570252500002,138.7430205300043,54369.9855948 2024-03-08,05:57:15.000,68,11145026,-795,0,1709877434,13050.590461430002,138.77121705000172,54369.901749360004 2024-03-08,05:57:16.000,68,11144927,-795,0,1709877435,13050.543307259992,138.77121705000172,54369.76200696 2024-03-08,05:57:17.000,68,11144978,-795,0,1709877436,13050.455735229996,138.7289222699983,54369.47553504 2024-03-08,05:57:18.000,68,11144968,-795,0,1709877437,13050.496153089996,138.71482400999957,54369.4266252 2024-03-08,05:57:19.000,68,11145012,-795,0,1709877438,13050.543307259992,138.70072575000086,54369.48950928001 2024-03-08,05:57:20.000,68,11145007,-795,0,1709877439,13050.482680469991,138.71482400999957,54369.419638080006 2024-03-08,05:57:21.000,68,11144979,-795,0,1709877440,13050.536570949997,138.63023445,54369.44758656 2024-03-08,05:57:22.000,68,11144995,-795,0,1709877441,13050.583725119992,138.6936766200015,54369.349766880005 2024-03-08,05:57:23.000,68,11145004,-795,0,1709877442,13050.570252500002,138.72187313999893,54369.2170116 2024-03-08,05:57:24.000,68,11144970,-795,0,1709877443,13050.570252500002,138.71482400999957,54369.1471404 2024-03-08,05:57:25.000,68,11144990,-795,0,1709877444,13050.630879290002,138.72187313999893,54369.07726920001 2024-03-08,05:57:26.000,68,11145008,-795,0,1709877445,13050.691506080002,138.72187313999893,54369.07028208 2024-03-08,05:57:27.000,68,11145016,-795,0,1709877446,13050.698242389997,138.7430205300043,54369.0423336 2024-03-08,05:57:28.000,68,11144929,-795,0,1709877447,13050.711715010002,138.77121705000172,54368.895604080004 2024-03-08,05:57:29.000,68,11144945,-795,0,1709877448,13050.779078109997,138.77826618000108,54368.83970712001 2024-03-08,05:57:30.000,68,11144977,-795,0,1709877449,13050.731923940002,138.8910522599981,54368.86765560001 2024-03-08,05:57:31.000,68,11144980,-795,0,1709877450,13050.880122759998,138.81351182999788,54368.88162984 2024-03-08,05:57:32.000,68,11144936,-795,0,1709877451,13050.832968590003,138.8417083500026,54368.895604080004 2024-03-08,05:57:33.000,68,11145040,-795,0,1709877452,13050.785814419993,138.8417083500026,54368.69996472001 2024-03-08,05:57:34.000,68,11144965,-795,0,1709877453,13050.765605489993,138.8558066100013,54368.69996472001 2024-03-08,05:57:35.000,68,11144930,-795,0,1709877454,13050.859913829998,138.88400312999875,54368.7628488 2024-03-08,05:57:36.000,68,11145015,-795,0,1709877455,13050.731923940002,138.92629791000218,54368.64406776 2024-03-08,05:57:37.000,68,11145010,-795,0,1709877456,13050.785814419993,138.93334704000154,54368.72092608001 2024-03-08,05:57:38.000,68,11145036,-795,0,1709877457,13050.819495969998,138.93334704000154,54368.69996472001 2024-03-08,05:57:39.000,68,11145012,-795,0,1709877458,13050.832968590003,138.96154355999897,54368.61611928 2024-03-08,05:57:40.000,68,11144957,-795,0,1709877459,13050.954222169988,138.98269095000433,54368.64406776 2024-03-08,05:57:41.000,68,11145029,-795,0,1709877460,13051.048530509994,139.02498573000048,54368.53926096 2024-03-08,05:57:42.000,68,11145006,-795,0,1709877461,13051.082212059999,139.07432964000327,54368.42746704 2024-03-08,05:57:43.000,68,11144997,-795,0,1709877462,13051.189993019994,139.11662441999943,54368.44144128 2024-03-08,05:57:44.000,68,11145003,-795,0,1709877463,13051.42576387,139.1871157200003,54368.581183680006 2024-03-08,05:57:45.000,68,11144964,-795,0,1709877464,13051.56722638,139.29285266999796,54368.60913216 2024-03-08,05:57:46.000,68,11144980,-795,0,1709877465,13051.675007339996,139.32104919000267,54368.560222320004 2024-03-08,05:57:47.000,68,11144980,-795,0,1709877466,13051.769315680001,139.36334396999882,54368.4484284 2024-03-08,05:57:48.000,68,11144922,-795,0,1709877467,13051.863624019992,139.40563875000225,54368.59515792 2024-03-08,05:57:49.000,68,11144988,-795,0,1709877468,13051.904041879992,139.42678614000033,54368.65105488001 2024-03-08,05:57:50.000,68,11145004,-795,0,1709877469,13051.971404980002,139.4972774400012,54368.59515792 2024-03-08,05:57:51.000,68,11145022,-795,0,1709877470,13051.991613910002,139.52547395999864,54368.60913216 2024-03-08,05:57:52.000,68,11145018,-795,0,1709877471,13051.971404980002,139.61711265000486,54368.60214504001 2024-03-08,05:57:53.000,68,11144983,-795,0,1709877472,13052.025295459993,139.67350568999973,54368.69996472001 2024-03-08,05:57:54.000,68,11144975,-795,0,1709877473,13052.133076419988,139.67350568999973,54368.83970712001 2024-03-08,05:57:55.000,68,11144974,-795,0,1709877474,13052.153285349988,139.76514437999867,54368.78381016 2024-03-08,05:57:56.000,68,11144940,-795,0,1709877475,13052.119603799998,139.7933409000034,54368.748874560006 2024-03-08,05:57:57.000,68,11144969,-795,0,1709877476,13051.991613910002,139.78629177000403,54368.53926096 2024-03-08,05:57:58.000,68,11144977,-795,0,1709877477,13052.005086529993,139.8074391600021,54368.65105488001 2024-03-08,05:57:59.000,68,11144984,-795,0,1709877478,13052.045504389993,139.86383220000425,54368.7628488 2024-03-08,05:58:00.000,68,11144996,-795,0,1709877479,13051.998350219998,139.92022523999913,54368.7628488 2024-03-08,05:58:01.000,68,11145029,-795,0,1709877480,13052.005086529993,139.94137263000448,54368.797784400005 2024-03-08,05:58:02.000,68,11145003,-795,0,1709877481,13051.910778190002,139.9554708900032,54368.797784400005 2024-03-08,05:58:03.000,68,11144952,-795,0,1709877482,13051.910778190002,140.0189130600047,54368.61611928 2024-03-08,05:58:04.000,68,11144945,-795,0,1709877483,13051.917514499997,140.0541587100015,54368.75586168 2024-03-08,05:58:05.000,68,11144966,-795,0,1709877484,13051.836678779997,140.13169914000173,54368.73490032 2024-03-08,05:58:06.000,68,11145029,-795,0,1709877485,13051.796260919997,140.18104305000452,54368.71393896 2024-03-08,05:58:07.000,68,11145000,-795,0,1709877486,13051.701952579991,140.20923957000196,54368.60214504001 2024-03-08,05:58:08.000,68,11144935,-795,0,1709877487,13051.60764424,140.23038696000003,54368.5881708 2024-03-08,05:58:09.000,68,11144995,-795,0,1709877488,13051.688479960001,140.21628870000131,54368.727913200004 2024-03-08,05:58:10.000,68,11145017,-795,0,1709877489,13051.621116859991,140.20923957000196,54368.81175864 2024-03-08,05:58:11.000,68,11144980,-795,0,1709877490,13051.614380549996,140.23038696000003,54368.71393896 2024-03-08,05:58:12.000,68,11144871,-795,0,1709877491,13051.533544829996,140.21628870000131,54368.69297760001 2024-03-08,05:58:13.000,68,11144959,-795,0,1709877492,13051.432500179995,140.20923957000196,54368.40650568001 2024-03-08,05:58:14.000,68,11144933,-795,0,1709877493,13051.36513708,140.25858348000475,54368.2737504 2024-03-08,05:58:15.000,68,11144991,-795,0,1709877494,13051.351664459995,140.3361239099977,54368.35060872 2024-03-08,05:58:16.000,68,11144973,-795,0,1709877495,13051.32471922,140.38546782000049,54368.47637688 2024-03-08,05:58:17.000,68,11145014,-795,0,1709877496,13051.36513708,140.39251694999984,54368.56720944 2024-03-08,05:58:18.000,68,11145011,-795,0,1709877497,13051.33819183999,140.43481173000328,54368.54624808 2024-03-08,05:58:19.000,68,11144986,-795,0,1709877498,13051.29777397999,140.43481173000328,54368.60214504001 2024-03-08,05:58:20.000,68,11144932,-795,0,1709877499,13051.169784089994,140.44186086000263,54368.32964736 2024-03-08,05:58:21.000,68,11144999,-795,0,1709877500,13051.169784089994,140.51940129000286,54368.38554432001 2024-03-08,05:58:22.000,68,11144975,-795,0,1709877501,13051.11589360999,140.51940129000286,54368.2737504 2024-03-08,05:58:23.000,68,11145070,-795,0,1709877502,13051.028321579994,140.53349955000158,54368.21785344001 2024-03-08,05:58:24.000,68,11145017,-795,0,1709877503,13051.062003129999,140.62513824000052,54368.175930720005 2024-03-08,05:58:25.000,68,11144989,-795,0,1709877504,13051.13610253999,140.66743302000395,54368.28772464001 2024-03-08,05:58:26.000,68,11144955,-795,0,1709877505,13051.088948369994,140.65333475999796,54368.224840560004 2024-03-08,05:58:27.000,68,11144994,-795,0,1709877506,13051.088948369994,140.68153128000267,54368.16894360001 2024-03-08,05:58:28.000,68,11144935,-795,0,1709877507,13051.15631146999,140.6603838900046,54368.09907240001 2024-03-08,05:58:29.000,68,11145004,-795,0,1709877508,13051.19672932999,140.6744821500033,54368.09907240001 2024-03-08,05:58:30.000,68,11145008,-795,0,1709877509,13051.23714718999,140.75202258000354,54368.14099512 2024-03-08,05:58:31.000,68,11144936,-795,0,1709877510,13051.22367457,140.8084156199984,54367.861510320006 2024-03-08,05:58:32.000,68,11145021,-795,0,1709877511,13051.30451029,140.80136648999905,54367.791639120005 2024-03-08,05:58:33.000,68,11145033,-795,0,1709877512,13051.412291249995,140.87890691999928,54367.88247168001 2024-03-08,05:58:34.000,68,11144949,-795,0,1709877513,13051.52007220999,140.9564473499995,54368.0641368 2024-03-08,05:58:35.000,68,11144962,-795,0,1709877514,13051.614380549996,141.0057912600023,54368.0641368 2024-03-08,05:58:36.000,68,11144962,-795,0,1709877515,13051.648062100001,141.01284039000166,54367.98029136001 2024-03-08,05:58:37.000,68,11145004,-795,0,1709877516,13051.708688890001,141.0551351699978,54367.791639120005 2024-03-08,05:58:38.000,68,11144966,-795,0,1709877517,13051.789524610002,141.09742995000124,54367.83356184001 2024-03-08,05:58:39.000,68,11144969,-795,0,1709877518,13051.937723429997,141.16087212000275,54367.98029136001 2024-03-08,05:58:40.000,68,11144986,-795,0,1709877519,13051.971404980002,141.23136342000362,54367.90343304001 2024-03-08,05:58:41.000,68,11145004,-795,0,1709877520,13052.153285349988,141.2666090700004,54368.10605952 2024-03-08,05:58:42.000,68,11144977,-795,0,1709877521,13052.146549039993,141.32300211000256,54368.03618832 2024-03-08,05:58:43.000,68,11144919,-795,0,1709877522,13052.160021659998,141.34414950000064,54367.94535576 2024-03-08,05:58:44.000,68,11144945,-795,0,1709877523,13052.173494279989,141.4005425400028,54367.889458800004 2024-03-08,05:58:45.000,68,11145004,-795,0,1709877524,13052.281275239999,141.49218123000173,54368.029201200006 2024-03-08,05:58:46.000,68,11144913,-795,0,1709877525,13052.314956789989,141.54857427000388,54368.078111040006 2024-03-08,05:58:47.000,68,11144953,-795,0,1709877526,13052.247593689994,141.58381992000068,54368.02221408001 2024-03-08,05:58:48.000,68,11145021,-795,0,1709877527,13052.234121069989,141.6261147000041,54367.95234288001 2024-03-08,05:58:49.000,68,11144985,-795,0,1709877528,13052.288011549994,141.64021296000283,54367.98029136001 2024-03-08,05:58:50.000,68,11144959,-795,0,1709877529,13052.348638339994,141.6966059999977,54368.16894360001 2024-03-08,05:58:51.000,68,11144988,-795,0,1709877530,13052.39579250999,141.7107042600037,54368.23182768 2024-03-08,05:58:52.000,68,11144970,-795,0,1709877531,13052.42273775,141.75299903999985,54368.245801920006 2024-03-08,05:58:53.000,68,11144967,-795,0,1709877532,13052.362110959999,141.78119556000456,54368.09208528 2024-03-08,05:58:54.000,68,11144979,-795,0,1709877533,13052.43621036999,141.83053947000008,54368.14099512 2024-03-08,05:58:55.000,68,11144938,-795,0,1709877534,13052.550727639995,141.8587359900048,54368.25278904 2024-03-08,05:58:56.000,68,11145024,-795,0,1709877535,13052.54399133,141.88693251000223,54368.28772464001 2024-03-08,05:58:57.000,68,11144987,-795,0,1709877536,13052.56420026,141.95037468000373,54368.35759584001 2024-03-08,05:58:58.000,68,11144966,-795,0,1709877537,13052.55746394999,141.94332555000437,54368.294711760005 2024-03-08,05:58:59.000,68,11144997,-795,0,1709877538,13052.63829966999,141.9574238100031,54368.4484284 2024-03-08,05:59:00.000,68,11144985,-795,0,1709877539,13052.65850859999,141.98562033000053,54368.413492800006 2024-03-08,05:59:01.000,68,11144988,-795,0,1709877540,13052.73934431999,141.9926694599999,54368.50432536001 2024-03-08,05:59:02.000,68,11144968,-795,0,1709877541,13052.71913538999,142.0067677199986,54368.42047992 2024-03-08,05:59:03.000,68,11144985,-795,0,1709877542,13052.74608063,141.97857120000117,54368.26676328001 2024-03-08,05:59:04.000,68,11144943,-795,0,1709877543,13052.833652659996,142.0208659800046,54368.45541552001 2024-03-08,05:59:05.000,68,11144995,-795,0,1709877544,13052.887543140001,142.0561116300014,54368.56720944 2024-03-08,05:59:06.000,68,11144982,-795,0,1709877545,13052.853861589996,142.06316076000076,54368.56720944 2024-03-08,05:59:07.000,68,11144989,-795,0,1709877546,13052.840388969991,142.04201337000268,54368.413492800006 2024-03-08,05:59:08.000,68,11144931,-795,0,1709877547,13052.813443729996,142.0913572799982,54368.5182996 2024-03-08,05:59:09.000,68,11145023,-795,0,1709877548,13052.82691635,142.14070119000098,54368.462402640005 2024-03-08,05:59:10.000,68,11144995,-795,0,1709877549,13052.773025869996,142.12660293000226,54368.44144128 2024-03-08,05:59:11.000,68,11144996,-795,0,1709877550,13052.73934431999,142.1195538000029,54368.40650568001 2024-03-08,05:59:12.000,68,11144947,-795,0,1709877551,13052.65850859999,142.11250467000355,54368.28073752 2024-03-08,05:59:13.000,68,11144956,-795,0,1709877552,13052.63829966999,142.13365206000162,54368.392531440004 2024-03-08,05:59:14.000,68,11144966,-795,0,1709877553,13052.67871752999,142.13365206000162,54368.49035112 2024-03-08,05:59:15.000,68,11144987,-795,0,1709877554,13052.651772289995,142.1547994499997,54368.43445416001 2024-03-08,05:59:16.000,68,11144986,-795,0,1709877555,13052.591145499995,142.09840641000483,54368.392531440004 2024-03-08,05:59:17.000,68,11144925,-795,0,1709877556,13052.48336454,142.11250467000355,54368.18990496001 2024-03-08,05:59:18.000,68,11144976,-795,0,1709877557,13052.45641929999,142.0913572799982,54368.2737504 2024-03-08,05:59:19.000,68,11144990,-795,0,1709877558,13052.42273775,142.0561116300014,54368.308686 2024-03-08,05:59:20.000,68,11145009,-795,0,1709877559,13052.368847269994,142.0561116300014,54368.30169888 2024-03-08,05:59:21.000,68,11145022,-795,0,1709877560,13052.341902029999,142.0208659800046,54368.30169888 2024-03-08,05:59:22.000,68,11145006,-795,0,1709877561,13052.261066309999,141.9574238100031,54368.28772464001 2024-03-08,05:59:23.000,68,11144969,-795,0,1709877562,13052.186966899993,141.88693251000223,54368.10605952 2024-03-08,05:59:24.000,68,11144924,-795,0,1709877563,13052.146549039993,141.87988338000287,54368.05016256001 2024-03-08,05:59:25.000,68,11144913,-795,0,1709877564,13052.038768079998,141.85168685999815,54367.840548960005 2024-03-08,05:59:26.000,68,11144999,-795,0,1709877565,13052.058977009998,141.83053947000008,54368.029201200006 2024-03-08,05:59:27.000,68,11145003,-795,0,1709877566,13052.065713319993,141.78824469000392,54368.02221408001 2024-03-08,05:59:28.000,68,11144974,-715,0,1709877567,13051.937723429997,141.76709729999857,54367.85452320001 2024-03-08,05:59:29.000,68,11144965,-795,0,1709877568,13051.944459739992,141.76709729999857,54367.840548960005 2024-03-08,05:59:30.000,68,11144969,-795,0,1709877569,13051.991613910002,141.6966059999977,54367.959330000005 2024-03-08,05:59:31.000,68,11144953,-795,0,1709877570,13051.924250809992,141.6613603500009,54367.86849744 2024-03-08,05:59:32.000,68,11144970,-795,0,1709877571,13051.850151400002,141.6261147000041,54367.63792248 2024-03-08,05:59:33.000,68,11144957,-795,0,1709877572,13051.749106750001,141.61906557000475,54367.40036040001 2024-03-08,05:59:34.000,68,11144980,-795,0,1709877573,13051.776051989997,141.5626725300026,54367.575038400006 2024-03-08,05:59:35.000,68,11144985,-795,0,1709877574,13051.796260919997,141.50627949000045,54367.60298688 2024-03-08,05:59:36.000,68,11144961,-795,0,1709877575,13051.688479960001,141.49218123000173,54367.54708992001 2024-03-08,05:59:37.000,68,11144994,-795,0,1709877576,13051.648062100001,141.48513210000237,54367.51914144001 2024-03-08,05:59:38.000,68,11144985,-795,0,1709877577,13051.56722638,141.4498864499983,54367.39337328 2024-03-08,05:59:39.000,68,11144966,-795,0,1709877578,13051.634589479996,141.40759167000215,54367.51215432 2024-03-08,05:59:40.000,68,11144961,-795,0,1709877579,13051.614380549996,141.37234601999808,54367.407347520006 2024-03-08,05:59:41.000,68,11144998,-795,0,1709877580,13051.600907929991,141.36529688999872,54367.358437680006 2024-03-08,05:59:42.000,68,11144971,-795,0,1709877581,13051.58743531,141.33710037000128,54367.14882408 2024-03-08,05:59:43.000,68,11145024,-795,0,1709877582,13051.560490069991,141.32300211000256,54367.14882408 2024-03-08,05:59:44.000,68,11145012,-795,0,1709877583,13051.648062100001,141.36529688999872,54367.23266952001 2024-03-08,05:59:45.000,68,11145002,-795,0,1709877584,13051.695216269996,141.3159529800032,54367.239656640006 2024-03-08,05:59:46.000,68,11144986,-795,0,1709877585,13051.695216269996,141.30890385000384,54367.18375968001 2024-03-08,05:59:47.000,68,11144992,-795,0,1709877586,13051.648062100001,141.27365819999977,54367.06497864001 2024-03-08,05:59:48.000,68,11144983,-795,0,1709877587,13051.695216269996,141.25955994000105,54367.120875600005 2024-03-08,05:59:49.000,68,11145014,-795,0,1709877588,13051.654798409996,141.25955994000105,54367.023055920006 2024-03-08,05:59:50.000,68,11144978,-795,0,1709877589,13051.701952579991,141.25955994000105,54367.071965760006 2024-03-08,05:59:51.000,68,11144986,-795,0,1709877590,13051.789524610002,141.27365819999977,54367.07895288 2024-03-08,05:59:52.000,68,11145019,-795,0,1709877591,13051.796260919997,141.2877564599985,54366.96017184 2024-03-08,05:59:53.000,68,11145011,-795,0,1709877592,13051.796260919997,141.3159529800032,54366.84837792001 2024-03-08,05:59:54.000,68,11145027,-795,0,1709877593,13051.984877599993,141.28070732999913,54367.09292712001 2024-03-08,05:59:55.000,68,11144975,-795,0,1709877594,13052.072449629988,141.30890385000384,54367.09991424 2024-03-08,05:59:56.000,68,11144959,-795,0,1709877595,13052.112867489988,141.33005124000192,54367.03703016 2024-03-08,05:59:57.000,68,11144983,-795,0,1709877596,13052.133076419988,141.33710037000128,54366.79248096 2024-03-08,05:59:58.000,68,11144904,-795,0,1709877597,13052.193703209989,141.36529688999872,54366.883313520004 2024-03-08,05:59:59.000,68,11144968,-795,0,1709877598,13052.288011549994,141.37234601999808,54367.08594 2024-03-08,06:00:00.000,68,11144958,-795,0,1709877599,13052.35537464999,141.4146408000015,54367.07895288 2024-03-08,06:00:01.000,68,11144964,-795,0,1709877600,13052.409265129994,141.43578818999958,54367.17677256 2024-03-08,06:00:02.000,68,11144974,-795,0,1709877601,13052.409265129994,141.47103384000366,54367.169785440004 2024-03-08,06:00:03.000,68,11144970,-795,0,1709877602,13052.43621036999,141.47103384000366,54367.03004304 2024-03-08,06:00:04.000,68,11144914,-795,0,1709877603,13052.570936569995,141.52742687999853,54367.16279832001 2024-03-08,06:00:05.000,68,11144989,-795,0,1709877604,13052.61809073999,141.5133286199998,54367.17677256 2024-03-08,06:00:06.000,68,11144941,-795,0,1709877605,13052.68545384,141.60496730999876,54367.18375968001 2024-03-08,06:00:07.000,68,11144994,-795,0,1709877606,13052.5237824,141.52742687999853,54366.911262 2024-03-08,06:00:08.000,68,11144982,-795,0,1709877607,13052.530518709995,141.54857427000388,54366.883313520004 2024-03-08,06:00:09.000,68,11144978,-795,0,1709877608,13052.773025869996,141.64021296000283,54367.30254072 2024-03-08,06:00:10.000,68,11144984,-795,0,1709877609,13052.867334210001,141.68955686999834,54367.28157936001 2024-03-08,06:00:11.000,68,11144992,-795,0,1709877610,13052.927961000001,141.68955686999834,54367.2955536 2024-03-08,06:00:12.000,68,11144925,-795,0,1709877611,13052.961642549992,141.7107042600037,54367.34446344 2024-03-08,06:00:13.000,68,11144880,-795,0,1709877612,13052.813443729996,141.68250773999898,54366.86235216 2024-03-08,06:00:14.000,68,11144975,-795,0,1709877613,13052.961642549992,141.7459499100005,54367.09991424 2024-03-08,06:00:15.000,68,11145016,-795,0,1709877614,13053.049214580002,141.67545860999962,54367.24664376 2024-03-08,06:00:16.000,68,11144980,-795,0,1709877615,13053.143522919992,141.73890078000113,54367.3654248 2024-03-08,06:00:17.000,68,11144991,-795,0,1709877616,13053.183940779993,141.71775339000305,54367.47721872001 2024-03-08,06:00:18.000,68,11144972,-795,0,1709877617,13053.217622329998,141.78824469000392,54367.39337328 2024-03-08,06:00:19.000,68,11144995,-795,0,1709877618,13053.197413399997,141.77414642999793,54367.337476320004 2024-03-08,06:00:20.000,68,11144943,-795,0,1709877619,13053.291721739988,141.73890078000113,54367.40036040001 2024-03-08,06:00:21.000,68,11145001,-795,0,1709877620,13053.318666979998,141.7600481699992,54367.39337328 2024-03-08,06:00:22.000,68,11144980,-795,0,1709877621,13053.298458049998,141.73890078000113,54367.337476320004 2024-03-08,06:00:23.000,68,11144978,-795,0,1709877622,13053.305194359993,141.76709729999857,54367.44927024001 2024-03-08,06:00:24.000,68,11144954,-795,0,1709877623,13053.278249119998,141.7600481699992,54367.554077040004 2024-03-08,06:00:25.000,68,11144979,-795,0,1709877624,13053.318666979998,141.7459499100005,54367.56805128001 2024-03-08,06:00:26.000,68,11144997,-795,0,1709877625,13053.305194359993,141.7600481699992,54367.47721872001 2024-03-08,06:00:27.000,68,11144976,-795,0,1709877626,13053.271512810003,141.7459499100005,54367.51914144001 2024-03-08,06:00:28.000,68,11144997,-795,0,1709877627,13053.197413399997,141.79529382000328,54367.30254072 2024-03-08,06:00:29.000,68,11144976,-795,0,1709877628,13053.244567569993,141.77414642999793,54367.40036040001 2024-03-08,06:00:30.000,68,11144996,-795,0,1709877629,13053.210886020002,141.80234295000264,54367.40036040001 2024-03-08,06:00:31.000,68,11144980,-795,0,1709877630,13053.210886020002,141.76709729999857,54367.44927024001 2024-03-08,06:00:32.000,68,11144957,-795,0,1709877631,13053.163731849992,141.78119556000456,54367.407347520006 2024-03-08,06:00:33.000,68,11144953,-795,0,1709877632,13053.130050300002,141.81644121000136,54367.41433464 2024-03-08,06:00:34.000,68,11145005,-795,0,1709877633,13053.190677090002,141.76709729999857,54367.26760512 2024-03-08,06:00:35.000,68,11145018,-795,0,1709877634,13053.231094950002,141.78824469000392,54367.5401028 2024-03-08,06:00:36.000,68,11144935,-795,0,1709877635,13053.170468160002,141.79529382000328,54367.456257360005 2024-03-08,06:00:37.000,68,11144980,-795,0,1709877636,13053.231094950002,141.81644121000136,54367.3654248 2024-03-08,06:00:38.000,68,11144949,-795,0,1709877637,13053.156995539997,141.79529382000328,54367.35145056001 2024-03-08,06:00:39.000,68,11144976,-795,0,1709877638,13053.204149709993,141.80234295000264,54367.407347520006 2024-03-08,06:00:40.000,68,11144995,-795,0,1709877639,13053.130050300002,141.8587359900048,54367.44927024001 2024-03-08,06:00:41.000,68,11144995,-795,0,1709877640,13053.177204469997,141.86578512000415,54367.526128560006 2024-03-08,06:00:42.000,68,11144991,-795,0,1709877641,13053.150259230002,141.9080799000003,54367.41433464 2024-03-08,06:00:43.000,68,11144982,-795,0,1709877642,13053.116577679997,141.8446377299988,54367.288566480005 2024-03-08,06:00:44.000,68,11144950,-795,0,1709877643,13053.109841370002,141.82349034000072,54367.37241192 2024-03-08,06:00:45.000,68,11145007,-795,0,1709877644,13053.143522919992,141.79529382000328,54367.37241192 2024-03-08,06:00:46.000,68,11145020,-795,0,1709877645,13053.190677090002,141.83758859999944,54367.407347520006 2024-03-08,06:00:47.000,68,11145002,-795,0,1709877646,13053.109841370002,141.80234295000264,54367.26760512 2024-03-08,06:00:48.000,68,11144972,-795,0,1709877647,13053.069423510002,141.78824469000392,54367.32350208 2024-03-08,06:00:49.000,68,11144950,-795,0,1709877648,13053.136786609997,141.7459499100005,54367.24664376 2024-03-08,06:00:50.000,68,11144951,-795,0,1709877649,13053.190677090002,141.7600481699992,54367.456257360005 2024-03-08,06:00:51.000,68,11144968,-795,0,1709877650,13053.284985429993,141.7459499100005,54367.41433464 2024-03-08,06:00:52.000,68,11144965,-795,0,1709877651,13053.264776499993,141.77414642999793,54367.37939904001 2024-03-08,06:00:53.000,68,11144935,-795,0,1709877652,13053.291721739988,141.71775339000305,54367.19773392 2024-03-08,06:00:54.000,68,11144942,-795,0,1709877653,13053.325403289993,141.71775339000305,54367.28157936001 2024-03-08,06:00:55.000,68,11145001,-795,0,1709877654,13053.392766389989,141.67545860999962,54367.386386160004 2024-03-08,06:00:56.000,68,11144985,-795,0,1709877655,13053.426447939994,141.68250773999898,54367.39337328 2024-03-08,06:00:57.000,68,11144980,-795,0,1709877656,13053.439920559998,141.6613603500009,54367.24664376 2024-03-08,06:00:58.000,68,11145002,-795,0,1709877657,13053.480338419999,141.65431122000155,54367.32350208 2024-03-08,06:00:59.000,68,11144977,-795,0,1709877658,13053.59485568999,141.6472620900022,54367.435296 2024-03-08,06:01:00.000,68,11144980,-795,0,1709877659,13053.588119379994,141.63316383000347,54367.46324448 2024-03-08,06:01:01.000,68,11144983,-795,0,1709877660,13053.61506461999,141.5979181799994,54367.34446344 2024-03-08,06:01:02.000,68,11145018,-795,0,1709877661,13053.567910449994,141.60496730999876,54367.26061800001 2024-03-08,06:01:03.000,68,11144951,-795,0,1709877662,13053.55443782999,141.55562340000324,54367.20472104 2024-03-08,06:01:04.000,68,11144970,-795,0,1709877663,13053.628537239994,141.5626725300026,54367.386386160004 2024-03-08,06:01:05.000,68,11145018,-795,0,1709877664,13053.540965209999,141.5626725300026,54367.14183696001 2024-03-08,06:01:06.000,68,11144975,-795,0,1709877665,13053.668955099994,141.56972166000196,54367.42830888001 2024-03-08,06:01:07.000,68,11145009,-795,0,1709877666,13053.74305451,141.52742687999853,54367.40036040001 2024-03-08,06:01:08.000,68,11145016,-795,0,1709877667,13053.729581889995,141.56972166000196,54367.35145056001 2024-03-08,06:01:09.000,68,11144982,-795,0,1709877668,13053.63527354999,141.52037774999917,54367.11388848001 2024-03-08,06:01:10.000,68,11144923,-795,0,1709877669,13053.69590033999,141.56972166000196,54367.239656640006 2024-03-08,06:01:11.000,68,11144950,-795,0,1709877670,13053.73631819999,141.5344760099979,54367.30254072 2024-03-08,06:01:12.000,68,11145009,-795,0,1709877671,13053.71610926999,141.56972166000196,54367.190746800006 2024-03-08,06:01:13.000,68,11144966,-795,0,1709877672,13053.749790819995,141.57677079000132,54367.218695280004 2024-03-08,06:01:14.000,68,11144970,-795,0,1709877673,13053.83736284999,141.54152514000452,54367.42132176 2024-03-08,06:01:15.000,68,11144980,-795,0,1709877674,13053.87778070999,141.55562340000324,54367.3654248 2024-03-08,06:01:16.000,68,11145005,-795,0,1709877675,13053.830626539995,141.52742687999853,54367.31651496 2024-03-08,06:01:17.000,68,11144946,-795,0,1709877676,13053.8036813,141.49218123000173,54367.08594 2024-03-08,06:01:18.000,68,11144937,-795,0,1709877677,13053.810417609995,141.48513210000237,54367.190746800006 2024-03-08,06:01:19.000,68,11144998,-795,0,1709877678,13053.89798963999,141.44283731999894,54367.25363088 2024-03-08,06:01:20.000,68,11145028,-795,0,1709877679,13053.92493488,141.44283731999894,54367.31651496 2024-03-08,06:01:21.000,68,11144986,-795,0,1709877680,13053.999034289991,141.42168993000087,54367.358437680006 2024-03-08,06:01:22.000,68,11145021,-795,0,1709877681,13053.972089049996,141.38644428000407,54367.337476320004 2024-03-08,06:01:23.000,68,11145006,-795,0,1709877682,13053.93840749999,141.39349341000343,54367.17677256 2024-03-08,06:01:24.000,68,11144934,-795,0,1709877683,13054.066397390001,141.35824775999936,54367.24664376 2024-03-08,06:01:25.000,68,11144991,-795,0,1709877684,13054.079870009991,141.3793951500047,54367.18375968001 2024-03-08,06:01:26.000,68,11144990,-795,0,1709877685,13054.201123589992,141.35824775999936,54367.27459224 2024-03-08,06:01:27.000,68,11144975,-795,0,1709877686,13054.234805139997,141.36529688999872,54367.13484984 2024-03-08,06:01:28.000,68,11144961,-795,0,1709877687,13054.281959309992,141.33710037000128,54367.21170816001 2024-03-08,06:01:29.000,68,11145023,-795,0,1709877688,13054.497521229998,141.33710037000128,54367.3654248 2024-03-08,06:01:30.000,68,11144995,-795,0,1709877689,13054.544675399993,141.32300211000256,54367.435296 2024-03-08,06:01:31.000,68,11145028,-795,0,1709877690,13054.605302189993,141.34414950000064,54367.39337328 2024-03-08,06:01:32.000,68,11144969,-795,0,1709877691,13054.591829569988,141.3159529800032,54367.35145056001 2024-03-08,06:01:33.000,68,11144953,-795,0,1709877692,13054.672665289989,141.2666090700004,54367.28157936001 2024-03-08,06:01:34.000,68,11144957,-795,0,1709877693,13054.625511119993,141.2666090700004,54367.19773392 2024-03-08,06:01:35.000,68,11144961,-795,0,1709877694,13054.551411709988,141.22431429000426,54366.904274880006 2024-03-08,06:01:36.000,68,11144981,-795,0,1709877695,13054.77370993999,141.24546168000234,54367.3654248 2024-03-08,06:01:37.000,68,11145015,-795,0,1709877696,13054.86128197,141.27365819999977,54367.40036040001 2024-03-08,06:01:38.000,68,11144954,-795,0,1709877697,13054.84107304,141.2525108100017,54367.386386160004 2024-03-08,06:01:39.000,68,11144968,-795,0,1709877698,13054.8814909,141.22431429000426,54367.33048920001 2024-03-08,06:01:40.000,68,11144932,-795,0,1709877699,13054.91517244999,141.24546168000234,54367.33048920001 2024-03-08,06:01:41.000,68,11144986,-795,0,1709877700,13054.94211769,141.2877564599985,54367.386386160004 2024-03-08,06:01:42.000,68,11145043,-795,0,1709877701,13054.928645069995,141.27365819999977,54367.30952784001 2024-03-08,06:01:43.000,68,11145000,-795,0,1709877702,13054.86128197,141.30185472000448,54367.24664376 2024-03-08,06:01:44.000,68,11144994,-795,0,1709877703,13054.908436139995,141.2666090700004,54367.407347520006 2024-03-08,06:01:45.000,68,11145004,-795,0,1709877704,13054.969062929995,141.32300211000256,54367.456257360005 2024-03-08,06:01:46.000,68,11144987,-795,0,1709877705,13054.908436139995,141.34414950000064,54367.40036040001 2024-03-08,06:01:47.000,68,11144984,-795,0,1709877706,13054.86128197,141.34414950000064,54367.358437680006 2024-03-08,06:01:48.000,68,11144959,-795,0,1709877707,13054.8814909,141.30890385000384,54367.32350208 2024-03-08,06:01:49.000,68,11144959,-795,0,1709877708,13054.780446249999,141.34414950000064,54367.23266952001 2024-03-08,06:01:50.000,68,11144947,-795,0,1709877709,13054.807391489994,141.30185472000448,54367.386386160004 2024-03-08,06:01:51.000,68,11144948,-795,0,1709877710,13054.733292079989,141.35824775999936,54367.41433464 2024-03-08,06:01:52.000,68,11144992,-795,0,1709877711,13054.659192669998,141.34414950000064,54367.25363088 2024-03-08,06:01:53.000,68,11144963,-795,0,1709877712,13054.564884329993,141.35824775999936,54367.26760512 2024-03-08,06:01:54.000,68,11144963,-795,0,1709877713,13054.578356949998,141.3159529800032,54367.32350208 2024-03-08,06:01:55.000,68,11145009,-795,0,1709877714,13054.497521229998,141.38644428000407,54367.2955536 2024-03-08,06:01:56.000,68,11145009,-795,0,1709877715,13054.430158130002,141.36529688999872,54367.24664376 2024-03-08,06:01:57.000,68,11145000,-795,0,1709877716,13054.322377169992,141.35119863,54367.023055920006 2024-03-08,06:01:58.000,68,11144996,-795,0,1709877717,13054.281959309992,141.35824775999936,54366.99510744001 2024-03-08,06:01:59.000,68,11144944,-795,0,1709877718,13054.308904550002,141.35119863,54367.05799152 2024-03-08,06:02:00.000,68,11145010,-795,0,1709877719,13054.261750379992,141.35824775999936,54367.14882408 2024-03-08,06:02:01.000,68,11144987,-795,0,1709877720,13054.302168239992,141.35119863,54367.1558112 2024-03-08,06:02:02.000,68,11144979,-795,0,1709877721,13054.248277760002,141.33710037000128,54367.09991424 2024-03-08,06:02:03.000,68,11145032,-795,0,1709877722,13054.167442040001,141.33005124000192,54366.904274880006 2024-03-08,06:02:04.000,68,11144944,-795,0,1709877723,13054.201123589992,141.27365819999977,54367.002094560004 2024-03-08,06:02:05.000,68,11144999,-795,0,1709877724,13054.174178349997,141.24546168000234,54366.91824912 2024-03-08,06:02:06.000,68,11145005,-795,0,1709877725,13054.180914659992,141.2172651600049,54366.92523624001 2024-03-08,06:02:07.000,68,11144976,-795,0,1709877726,13054.100078939991,141.19611776999955,54366.75055824 2024-03-08,06:02:08.000,68,11144962,-795,0,1709877727,13054.140496799992,141.2031668999989,54366.76453248 2024-03-08,06:02:09.000,68,11145028,-795,0,1709877728,13054.207859900001,141.2172651600049,54366.82741656001 2024-03-08,06:02:10.000,68,11145017,-795,0,1709877729,13054.228068830002,141.1890686400002,54366.86933928 2024-03-08,06:02:11.000,68,11145004,-795,0,1709877730,13054.241541449992,141.18201951000083,54366.82042944 2024-03-08,06:02:12.000,68,11145008,-795,0,1709877731,13054.248277760002,141.13267559999804,54366.74357112 2024-03-08,06:02:13.000,68,11144984,-795,0,1709877732,13054.187650970001,141.13972473000467,54366.547931760004 2024-03-08,06:02:14.000,68,11144972,-795,0,1709877733,13054.241541449992,141.13267559999804,54366.55491888 2024-03-08,06:02:15.000,68,11145008,-795,0,1709877734,13054.255014069997,141.13972473000467,54366.64575144 2024-03-08,06:02:16.000,68,11144943,-795,0,1709877735,13054.275222999997,141.11857733999932,54366.67369992 2024-03-08,06:02:17.000,68,11144997,-795,0,1709877736,13054.194387279997,141.12562646999868,54366.60382872 2024-03-08,06:02:18.000,68,11144976,-795,0,1709877737,13054.214596209997,141.16087212000275,54366.60382872 2024-03-08,06:02:19.000,68,11144985,-795,0,1709877738,13054.214596209997,141.17497038000147,54366.67369992 2024-03-08,06:02:20.000,68,11144958,-795,0,1709877739,13054.100078939991,141.11857733999932,54366.26844696 2024-03-08,06:02:21.000,68,11145016,-795,0,1709877740,13054.079870009991,141.14677386000403,54366.568893120006 2024-03-08,06:02:22.000,68,11144982,-795,0,1709877741,13054.012506909996,141.1890686400002,54366.42216360001 2024-03-08,06:02:23.000,68,11144981,-795,0,1709877742,13053.999034289991,141.22431429000426,54366.331331040004 2024-03-08,06:02:24.000,68,11144977,-795,0,1709877743,13053.97882535999,141.2525108100017,54366.387228 2024-03-08,06:02:25.000,68,11144965,-795,0,1709877744,13053.97882535999,141.30185472000448,54366.47806056 2024-03-08,06:02:26.000,68,11145030,-795,0,1709877745,13053.93840749999,141.35824775999936,54366.352292400006 2024-03-08,06:02:27.000,68,11144967,-795,0,1709877746,13053.931671189996,141.38644428000407,54366.20556288001 2024-03-08,06:02:28.000,68,11144921,-795,0,1709877747,13054.0057706,141.42873906000023,54366.233511360006 2024-03-08,06:02:29.000,68,11144996,-795,0,1709877748,13054.039452149991,141.52742687999853,54366.3173568 2024-03-08,06:02:30.000,68,11144987,-795,0,1709877749,13054.059661079991,141.4992303600011,54366.233511360006 2024-03-08,06:02:31.000,68,11144967,-795,0,1709877750,13054.086606320001,141.57677079000132,54366.19857576 2024-03-08,06:02:32.000,68,11144943,-795,0,1709877751,13054.106815250001,141.61201643999811,54366.0728076 2024-03-08,06:02:33.000,68,11144976,-795,0,1709877752,13054.079870009991,141.60496730999876,54366.0029364 2024-03-08,06:02:34.000,68,11144946,-795,0,1709877753,13054.268486690002,141.68955686999834,54366.282421200005 2024-03-08,06:02:35.000,68,11144953,-755,0,1709877754,13054.295431929997,141.66840948000026,54366.163640160004 2024-03-08,06:02:36.000,68,11144887,-795,0,1709877755,13054.281959309992,141.70365513000434,54365.91909096001 2024-03-08,06:02:37.000,68,11144943,-795,0,1709877756,13054.329113480002,141.78119556000456,54365.98197504 2024-03-08,06:02:38.000,68,11144973,-795,0,1709877757,13054.423421819993,141.80234295000264,54366.02389776 2024-03-08,06:02:39.000,68,11144964,-795,0,1709877758,13054.524466469993,141.78824469000392,54366.14966592 2024-03-08,06:02:40.000,68,11144979,-795,0,1709877759,13054.585093259993,141.83758859999944,54366.065820480006 2024-03-08,06:02:41.000,68,11144989,-795,0,1709877760,13054.719819459999,141.82349034000072,54366.19158864 2024-03-08,06:02:42.000,68,11144938,-795,0,1709877761,13054.827600419994,141.82349034000072,54366.1426788 2024-03-08,06:02:43.000,68,11144939,-795,0,1709877762,13054.87475458999,141.8728342500035,54366.05184624 2024-03-08,06:02:44.000,68,11144955,-795,0,1709877763,13055.02295341,141.82349034000072,54366.17761440001 2024-03-08,06:02:45.000,68,11144977,-795,0,1709877764,13055.06337127,141.85168685999815,54366.17062728 2024-03-08,06:02:46.000,68,11144957,-795,0,1709877765,13055.150943299996,141.8728342500035,54366.184601520006 2024-03-08,06:02:47.000,68,11144965,-795,0,1709877766,13055.171152229996,141.91512902999966,54366.03787200001 2024-03-08,06:02:48.000,68,11144978,-795,0,1709877767,13055.251987949996,141.96447294000245,54366.05883336001 2024-03-08,06:02:49.000,68,11144979,-795,0,1709877768,13055.427132010002,141.93627641999774,54366.31036968 2024-03-08,06:02:50.000,68,11145012,-795,0,1709877769,13055.548385590002,141.9574238100031,54366.37325376001 2024-03-08,06:02:51.000,68,11144976,-795,0,1709877770,13055.507967730002,141.92922728999838,54366.20556288001 2024-03-08,06:02:52.000,68,11144916,-795,0,1709877771,13055.635957619997,141.92217815999902,54366.3173568 2024-03-08,06:02:53.000,68,11144924,-795,0,1709877772,13055.609012380002,141.9715220700018,54366.17761440001 2024-03-08,06:02:54.000,68,11145000,-795,0,1709877773,13055.615748689997,141.9715220700018,54366.10774320001 2024-03-08,06:02:55.000,68,11144971,-795,0,1709877774,13055.676375479998,141.9715220700018,54366.17761440001 2024-03-08,06:02:56.000,68,11145025,-795,0,1709877775,13055.784156439993,142.0067677199986,54366.35927952 2024-03-08,06:02:57.000,68,11145004,-795,0,1709877776,13055.777420129998,142.04201337000268,54366.46408632 2024-03-08,06:02:58.000,68,11144951,-795,0,1709877777,13055.777420129998,142.0561116300014,54366.41517648 2024-03-08,06:02:59.000,68,11144926,-795,0,1709877778,13055.763947509993,142.04906250000204,54366.331331040004 2024-03-08,06:03:00.000,68,11144924,-795,0,1709877779,13055.811101679988,142.06316076000076,54366.352292400006 2024-03-08,06:03:01.000,68,11144968,-795,0,1709877780,13055.817837989998,142.07725901999947,54366.401202240006 2024-03-08,06:03:02.000,68,11144956,-795,0,1709877781,13055.770683819988,142.09840641000483,54366.24049848 2024-03-08,06:03:03.000,68,11144954,-795,0,1709877782,13055.689848100003,142.06316076000076,54366.19857576 2024-03-08,06:03:04.000,68,11144977,-795,0,1709877783,13055.804365369993,142.07725901999947,54366.331331040004 2024-03-08,06:03:05.000,68,11145007,-795,0,1709877784,13055.858255849998,142.0913572799982,54366.46408632 2024-03-08,06:03:06.000,68,11144985,-795,0,1709877785,13055.885201089994,142.08430814999883,54366.450112080005 2024-03-08,06:03:07.000,68,11144969,-795,0,1709877786,13055.885201089994,142.13365206000162,54366.40818936 2024-03-08,06:03:08.000,68,11144944,-795,0,1709877787,13055.851519539989,142.13365206000162,54366.163640160004 2024-03-08,06:03:09.000,68,11144899,-795,0,1709877788,13055.918882639999,142.1054555400042,54366.24049848 2024-03-08,06:03:10.000,68,11145014,-795,0,1709877789,13055.925618949994,142.14775032000034,54366.37325376001 2024-03-08,06:03:11.000,68,11145022,-795,0,1709877790,13055.851519539989,142.1195538000029,54366.22652424001 2024-03-08,06:03:12.000,68,11144976,-795,0,1709877791,13055.912146329989,142.1547994499997,54366.32434392001 2024-03-08,06:03:13.000,68,11144957,-795,0,1709877792,13055.932355259989,142.14070119000098,54366.42915072 2024-03-08,06:03:14.000,68,11144974,-795,0,1709877793,13055.966036809994,142.1195538000029,54366.4570992 2024-03-08,06:03:15.000,68,11144973,-795,0,1709877794,13055.945827879994,142.12660293000226,54366.4570992 2024-03-08,06:03:16.000,68,11144956,-795,0,1709877795,13055.898673709999,142.1547994499997,54366.10075608 2024-03-08,06:03:17.000,68,11144917,-795,0,1709877796,13055.912146329989,142.12660293000226,54366.19158864 2024-03-08,06:03:18.000,68,11145015,-795,0,1709877797,13055.858255849998,142.14775032000034,54366.28940832 2024-03-08,06:03:19.000,68,11144941,-795,0,1709877798,13055.891937399989,142.08430814999883,54366.32434392001 2024-03-08,06:03:20.000,68,11144996,-795,0,1709877799,13055.797629059998,142.1547994499997,54366.17062728 2024-03-08,06:03:21.000,68,11144984,-795,0,1709877800,13055.858255849998,142.0913572799982,54366.31036968 2024-03-08,06:03:22.000,68,11144996,-795,0,1709877801,13055.844783229993,142.13365206000162,54366.21953712 2024-03-08,06:03:23.000,68,11144957,-795,0,1709877802,13055.797629059998,142.09840641000483,54366.10075608 2024-03-08,06:03:24.000,68,11144912,-795,0,1709877803,13055.730265959988,142.14775032000034,54365.877168240004 2024-03-08,06:03:25.000,68,11144961,-795,0,1709877804,13055.784156439993,142.13365206000162,54366.12171744 2024-03-08,06:03:26.000,68,11144951,-795,0,1709877805,13055.750474889988,142.11250467000355,54366.08678184001 2024-03-08,06:03:27.000,68,11144964,-795,0,1709877806,13055.696584409998,142.09840641000483,54366.05883336001 2024-03-08,06:03:28.000,68,11145014,-795,0,1709877807,13055.609012380002,142.0913572799982,54365.96800080001 2024-03-08,06:03:29.000,68,11144983,-795,0,1709877808,13055.528176660002,142.03496424000332,54365.94005232001 2024-03-08,06:03:30.000,68,11144952,-795,0,1709877809,13055.595539759997,142.03496424000332,54366.03088488 2024-03-08,06:03:31.000,68,11144992,-795,0,1709877810,13055.555121899997,142.01381684999797,54365.98197504 2024-03-08,06:03:32.000,68,11144895,-795,0,1709877811,13055.481022489992,141.9715220700018,54365.91210384 2024-03-08,06:03:33.000,68,11144966,-795,0,1709877812,13055.373241529996,141.92922728999838,54365.709477360004 2024-03-08,06:03:34.000,68,11144949,-795,0,1709877813,13055.312614739996,141.93627641999774,54365.541786480004 2024-03-08,06:03:35.000,68,11144944,-795,0,1709877814,13055.305878430001,141.90103077000094,54365.70249024001 2024-03-08,06:03:36.000,68,11144980,-795,0,1709877815,13055.272196879996,141.92922728999838,54365.65358040001 2024-03-08,06:03:37.000,68,11144943,-795,0,1709877816,13055.13747067999,141.8728342500035,54365.38806984001 2024-03-08,06:03:38.000,68,11144943,-795,0,1709877817,13055.110525439995,141.8587359900048,54365.41601832001 2024-03-08,06:03:39.000,68,11144956,-795,0,1709877818,13055.009480789995,141.83758859999944,54365.26928880001 2024-03-08,06:03:40.000,68,11144920,-795,0,1709877819,13055.0835802,141.83053947000008,54365.443966800005 2024-03-08,06:03:41.000,68,11144978,-795,0,1709877820,13055.01621709999,141.82349034000072,54365.22037896001 2024-03-08,06:03:42.000,68,11144981,-795,0,1709877821,13054.969062929995,141.81644121000136,54365.19243048 2024-03-08,06:03:43.000,68,11144949,-795,0,1709877822,13054.89496351999,141.81644121000136,54365.12954640001 2024-03-08,06:03:44.000,68,11144981,-795,0,1709877823,13054.90169983,141.82349034000072,54365.24134032 2024-03-08,06:03:45.000,68,11144957,-795,0,1709877824,13054.86128197,141.80234295000264,54365.29025016 2024-03-08,06:03:46.000,68,11144988,-795,0,1709877825,13054.75350100999,141.8587359900048,54365.08063656001 2024-03-08,06:03:47.000,68,11144987,-795,0,1709877826,13054.713083149989,141.78119556000456,54364.93390704001 2024-03-08,06:03:48.000,68,11144887,-795,0,1709877827,13054.733292079989,141.83758859999944,54364.93390704001 2024-03-08,06:03:49.000,68,11144980,-795,0,1709877828,13054.706346839994,141.77414642999793,54364.78717752 2024-03-08,06:03:50.000,68,11145006,-795,0,1709877829,13054.672665289989,141.83758859999944,54364.8500616 2024-03-08,06:03:51.000,68,11144971,-795,0,1709877830,13054.686137909994,141.85168685999815,54364.80115176 2024-03-08,06:03:52.000,68,11144978,-795,0,1709877831,13054.665928979994,141.89398164000158,54364.63346088 2024-03-08,06:03:53.000,68,11145048,-795,0,1709877832,13054.625511119993,141.87988338000287,54364.56358968 2024-03-08,06:03:54.000,68,11144980,-795,0,1709877833,13054.713083149989,141.90103077000094,54364.64743512001 2024-03-08,06:03:55.000,68,11144993,-795,0,1709877834,13054.686137909994,141.91512902999966,54364.66140936 2024-03-08,06:03:56.000,68,11144946,-795,0,1709877835,13054.699610529999,141.92217815999902,54364.50070560001 2024-03-08,06:03:57.000,68,11144950,-795,0,1709877836,13054.652456359989,141.88693251000223,54364.3260276 2024-03-08,06:03:58.000,68,11144916,-795,0,1709877837,13054.638983739998,141.92217815999902,54364.30506624 2024-03-08,06:03:59.000,68,11144983,-795,0,1709877838,13054.665928979994,141.8728342500035,54364.31205336001 2024-03-08,06:04:00.000,68,11145003,-795,0,1709877839,13054.679401599999,141.88693251000223,54364.319040480004 2024-03-08,06:04:01.000,68,11145020,-795,0,1709877840,13054.692874219989,141.86578512000415,54364.40288592 2024-03-08,06:04:02.000,68,11144976,-795,0,1709877841,13054.645720049994,141.86578512000415,54364.24218216001 2024-03-08,06:04:03.000,68,11144999,-795,0,1709877842,13054.625511119993,141.81644121000136,54364.102439760005 2024-03-08,06:04:04.000,68,11144878,-795,0,1709877843,13054.672665289989,141.80234295000264,54364.10942688 2024-03-08,06:04:05.000,68,11145002,-795,0,1709877844,13054.692874219989,141.78824469000392,54364.0814784 2024-03-08,06:04:06.000,68,11144961,-795,0,1709877845,13054.692874219989,141.7600481699992,54364.004620080006 2024-03-08,06:04:07.000,68,11144993,-795,0,1709877846,13054.625511119993,141.78824469000392,54363.85090344 2024-03-08,06:04:08.000,68,11144953,-795,0,1709877847,13054.652456359989,141.7459499100005,54363.94872312 2024-03-08,06:04:09.000,68,11144954,-795,0,1709877848,13054.75350100999,141.7459499100005,54363.99763296001 2024-03-08,06:04:10.000,68,11144991,-795,0,1709877849,13054.719819459999,141.68955686999834,54364.004620080006 2024-03-08,06:04:11.000,68,11144954,-795,0,1709877850,13054.733292079989,141.6472620900022,54363.94872312 2024-03-08,06:04:12.000,68,11144921,-795,0,1709877851,13054.665928979994,141.6261147000041,54363.82994208001 2024-03-08,06:04:13.000,68,11144990,-795,0,1709877852,13054.578356949998,141.56972166000196,54363.66225120001 2024-03-08,06:04:14.000,68,11144949,-795,0,1709877853,13054.558148019998,141.55562340000324,54363.65526408 2024-03-08,06:04:15.000,68,11144999,-795,0,1709877854,13054.605302189993,141.52037774999917,54363.697186800004 2024-03-08,06:04:16.000,68,11144984,-795,0,1709877855,13054.544675399993,141.4639847100043,54363.6273156 2024-03-08,06:04:17.000,68,11144993,-795,0,1709877856,13054.484048609993,141.45693557999766,54363.51552168 2024-03-08,06:04:18.000,68,11144990,-795,0,1709877857,13054.423421819993,141.4146408000015,54363.45263760001 2024-03-08,06:04:19.000,68,11144980,-795,0,1709877858,13054.463839679993,141.4005425400028,54363.47359896001 2024-03-08,06:04:20.000,68,11144947,-795,0,1709877859,13054.356058719997,141.33710037000128,54363.417702 2024-03-08,06:04:21.000,68,11145018,-795,0,1709877860,13054.329113480002,141.2666090700004,54363.28494672001 2024-03-08,06:04:22.000,68,11144965,-795,0,1709877861,13054.214596209997,141.23841255000298,54363.11026872 2024-03-08,06:04:23.000,68,11144986,-795,0,1709877862,13054.147233110001,141.1890686400002,54363.026423280004 2024-03-08,06:04:24.000,68,11145005,-795,0,1709877863,13054.153969419996,141.16087212000275,54363.08232024 2024-03-08,06:04:25.000,68,11144979,-795,0,1709877864,13054.174178349997,141.13267559999804,54363.06135888 2024-03-08,06:04:26.000,68,11145001,-795,0,1709877865,13054.04618846,141.12562646999868,54362.91462936 2024-03-08,06:04:27.000,68,11145019,-795,0,1709877866,13053.97882535999,141.0410369099991,54362.68405440001 2024-03-08,06:04:28.000,68,11144927,-795,0,1709877867,13053.951880119996,141.06218430000445,54362.77488696 2024-03-08,06:04:29.000,68,11144987,-795,0,1709877868,13053.96535274,140.98464387000422,54362.712002880005 2024-03-08,06:04:30.000,68,11144999,-795,0,1709877869,13053.891253329995,140.93529996000143,54362.663093040006 2024-03-08,06:04:31.000,68,11144959,-795,0,1709877870,13053.87778070999,140.90005431000463,54362.58623472001 2024-03-08,06:04:32.000,68,11144964,-795,0,1709877871,13053.81715391999,140.87890691999928,54362.4045696 2024-03-08,06:04:33.000,68,11144984,-795,0,1709877872,13053.830626539995,140.8577595300012,54362.44649232001 2024-03-08,06:04:34.000,68,11144974,-795,0,1709877873,13053.85757177999,140.87890691999928,54362.52335064 2024-03-08,06:04:35.000,68,11145009,-795,0,1709877874,13053.81715391999,140.87185778999992,54362.44649232001 2024-03-08,06:04:36.000,68,11144957,-795,0,1709877875,13053.77673605999,140.87185778999992,54362.31373704 2024-03-08,06:04:37.000,68,11144946,-795,0,1709877876,13053.689164029995,140.8225138800044,54362.1250848 2024-03-08,06:04:38.000,68,11145031,-795,0,1709877877,13053.62180093,140.82956301000377,54361.84560000001 2024-03-08,06:04:39.000,68,11144987,-795,0,1709877878,13053.668955099994,140.82956301000377,54362.16700752 2024-03-08,06:04:40.000,68,11145003,-795,0,1709877879,13053.608328309994,140.8084156199984,54362.090149200005 2024-03-08,06:04:41.000,68,11145007,-795,0,1709877880,13053.547701519994,140.76612084000226,54362.104123439996 2024-03-08,06:04:42.000,68,11145006,-795,0,1709877881,13053.507283659994,140.7943173599997,54361.97835528 2024-03-08,06:04:43.000,68,11144971,-795,0,1709877882,13053.426447939994,140.7590717100029,54361.77572880001 2024-03-08,06:04:44.000,68,11144920,-795,0,1709877883,13053.345612219993,140.71677692999947,54361.83162576 2024-03-08,06:04:45.000,68,11144980,-795,0,1709877884,13053.365821149993,140.78726823000034,54361.69887048001 2024-03-08,06:04:46.000,68,11144962,-795,0,1709877885,13053.379293769998,140.77316997000162,54361.73380608 2024-03-08,06:04:47.000,68,11145000,-795,0,1709877886,13053.271512810003,140.78726823000034,54361.468295520004 2024-03-08,06:04:48.000,68,11144994,-795,0,1709877887,13053.251303880003,140.78021910000098,54361.46130840001 2024-03-08,06:04:49.000,68,11144996,-795,0,1709877888,13053.359084839998,140.78021910000098,54361.55912808001 2024-03-08,06:04:50.000,68,11144987,-795,0,1709877889,13053.305194359993,140.81546474999777,54361.57310232 2024-03-08,06:04:51.000,68,11144966,-795,0,1709877890,13053.284985429993,140.8225138800044,54361.47528264 2024-03-08,06:04:52.000,68,11144977,-795,0,1709877891,13053.244567569993,140.77316997000162,54361.36348872001 2024-03-08,06:04:53.000,68,11145037,-795,0,1709877892,13053.130050300002,140.73792432000482,54361.14688800001 2024-03-08,06:04:54.000,68,11145010,-795,0,1709877893,13053.116577679997,140.78021910000098,54361.07701680001 2024-03-08,06:04:55.000,68,11144981,-795,0,1709877894,13053.096368749997,140.77316997000162,54361.153875120006 2024-03-08,06:04:56.000,68,11144955,-795,0,1709877895,13053.042478269992,140.74497345000418,54361.097978159996 2024-03-08,06:04:57.000,68,11145019,-795,0,1709877896,13053.022269339992,140.73792432000482,54360.97919712001 2024-03-08,06:04:58.000,68,11145047,-795,0,1709877897,13052.981851479992,140.75202258000354,54360.930287279996 2024-03-08,06:04:59.000,68,11145000,-795,0,1709877898,13053.022269339992,140.72382605999883,54361.05605544001 2024-03-08,06:05:00.000,68,11144974,-795,0,1709877899,13052.968378860001,140.72382605999883,54360.88137744 2024-03-08,06:05:01.000,68,11144975,-795,0,1709877900,13052.941433619992,140.7308751899982,54360.83945472001 2024-03-08,06:05:02.000,68,11145009,-795,0,1709877901,13052.874070519996,140.75202258000354,54360.60887976 2024-03-08,06:05:03.000,68,11144983,-795,0,1709877902,13052.779762179991,140.72382605999883,54360.42721464001 2024-03-08,06:05:04.000,68,11145001,-795,0,1709877903,13052.867334210001,140.7308751899982,54360.55996992 2024-03-08,06:05:05.000,68,11145022,-795,0,1709877904,13052.847125280001,140.6956295400014,54360.5879184 2024-03-08,06:05:06.000,68,11145011,-795,0,1709877905,13052.853861589996,140.70267867000075,54360.56695704 2024-03-08,06:05:07.000,68,11144972,-795,0,1709877906,13052.80670742,140.6956295400014,54360.43420176001 2024-03-08,06:05:08.000,68,11144973,-795,0,1709877907,13052.860597899991,140.7308751899982,54360.39926616 2024-03-08,06:05:09.000,68,11145027,-795,0,1709877908,13052.887543140001,140.7097278000001,54360.38529192001 2024-03-08,06:05:10.000,68,11144978,-795,0,1709877909,13052.894279449996,140.7590717100029,54360.38529192001 2024-03-08,06:05:11.000,68,11144956,-795,0,1709877910,13052.880806829991,140.72382605999883,54360.32240784 2024-03-08,06:05:12.000,68,11145043,-795,0,1709877911,13052.820180039991,140.73792432000482,54360.10580712 2024-03-08,06:05:13.000,68,11144949,-795,0,1709877912,13052.80670742,140.68858041000203,54360.05689728 2024-03-08,06:05:14.000,68,11144989,-795,0,1709877913,13052.853861589996,140.72382605999883,54360.09882000001 2024-03-08,06:05:15.000,68,11144999,-795,0,1709877914,13052.921224689992,140.7308751899982,54360.10580712 2024-03-08,06:05:16.000,68,11144889,-795,0,1709877915,13052.880806829991,140.7590717100029,54360.05689728 2024-03-08,06:05:17.000,68,11144863,-795,0,1709877916,13052.860597899991,140.74497345000418,54359.67260568 2024-03-08,06:05:18.000,68,11144973,-795,0,1709877917,13052.927961000001,140.7943173599997,54359.791386720004 2024-03-08,06:05:19.000,68,11144917,-795,0,1709877918,13052.752816939996,140.7590717100029,54359.56081176 2024-03-08,06:05:20.000,68,11144982,-795,0,1709877919,13052.907752070001,140.83661214000313,54359.91715488 2024-03-08,06:05:21.000,68,11145004,-795,0,1709877920,13052.934697309996,140.83661214000313,54359.94510336 2024-03-08,06:05:22.000,68,11144987,-795,0,1709877921,13052.941433619992,140.87185778999992,54359.83330944001 2024-03-08,06:05:23.000,68,11144988,-795,0,1709877922,13052.833652659996,140.8577595300012,54359.49792768001 2024-03-08,06:05:24.000,68,11144925,-795,0,1709877923,13052.894279449996,140.90005431000463,54359.75645112001 2024-03-08,06:05:25.000,68,11144890,-795,0,1709877924,13052.773025869996,140.87185778999992,54359.4350436 2024-03-08,06:05:26.000,68,11145009,-795,0,1709877925,13052.867334210001,140.907103440004,54359.65863144 2024-03-08,06:05:27.000,68,11145010,-795,0,1709877926,13052.840388969991,140.86480866000056,54359.58876024001 2024-03-08,06:05:28.000,68,11144999,-795,0,1709877927,13052.75955324999,140.87890691999928,54359.35119816001 2024-03-08,06:05:29.000,68,11144990,-795,0,1709877928,13052.914488379996,140.8577595300012,54359.525876160005 2024-03-08,06:05:30.000,68,11145000,-795,0,1709877929,13052.941433619992,140.91415257000335,54359.53286328 2024-03-08,06:05:31.000,68,11144978,-795,0,1709877930,13052.981851479992,140.87890691999928,54359.476966320006 2024-03-08,06:05:32.000,68,11144897,-795,0,1709877931,13052.941433619992,140.93529996000143,54359.49094056 2024-03-08,06:05:33.000,68,11144999,-795,0,1709877932,13052.975115169997,140.97054560999823,54359.309275440006 2024-03-08,06:05:34.000,68,11144935,-795,0,1709877933,13053.022269339992,140.99169300000358,54359.28132696001 2024-03-08,06:05:35.000,68,11144985,-795,0,1709877934,13053.103105059992,140.9423490900008,54359.37914664001 2024-03-08,06:05:36.000,68,11145062,-795,0,1709877935,13053.143522919992,140.99874213000294,54359.35119816001 2024-03-08,06:05:37.000,68,11144965,-795,0,1709877936,13053.130050300002,141.0410369099991,54359.2953012 2024-03-08,06:05:38.000,68,11144945,-795,0,1709877937,13053.150259230002,141.0410369099991,54359.27433984 2024-03-08,06:05:39.000,68,11144755,-795,0,1709877938,13053.177204469997,141.09038082000188,54359.23241712001 2024-03-08,06:05:40.000,68,11144944,-795,0,1709877939,13053.284985429993,141.1044790800006,54359.32324968 2024-03-08,06:05:41.000,68,11145025,-795,0,1709877940,13053.352348529988,141.11857733999932,54359.32324968 2024-03-08,06:05:42.000,68,11144972,-795,0,1709877941,13053.305194359993,141.14677386000403,54359.21145576001 2024-03-08,06:05:43.000,68,11144986,-795,0,1709877942,13053.298458049998,141.09742995000124,54359.17652016 2024-03-08,06:05:44.000,68,11145022,-795,0,1709877943,13053.412975319989,141.1679212500021,54359.309275440006 2024-03-08,06:05:45.000,68,11145011,-795,0,1709877944,13053.399502699998,141.16087212000275,54359.25337848001 2024-03-08,06:05:46.000,68,11144975,-795,0,1709877945,13053.439920559998,141.17497038000147,54359.2953012 2024-03-08,06:05:47.000,68,11144997,-795,0,1709877946,13053.419711629998,141.16087212000275,54359.16254592001 2024-03-08,06:05:48.000,68,11144987,-795,0,1709877947,13053.500547349999,141.2031668999989,54359.21145576001 2024-03-08,06:05:49.000,68,11144953,-475,0,1709877948,13053.527492589994,141.2031668999989,54359.21145576001 2024-03-08,06:05:50.000,68,11145014,-795,0,1709877949,13053.59485568999,141.24546168000234,54359.32324968 2024-03-08,06:05:51.000,68,11145005,-795,0,1709877950,13053.62180093,141.23841255000298,54359.239404240005 2024-03-08,06:05:52.000,68,11144981,-795,0,1709877951,13053.608328309994,141.2877564599985,54359.23241712001 2024-03-08,06:05:53.000,68,11144992,-795,0,1709877952,13053.65548247999,141.27365819999977,54359.25337848001 2024-03-08,06:05:54.000,68,11145018,-795,0,1709877953,13053.689164029995,141.30185472000448,54359.37215952 2024-03-08,06:05:55.000,68,11144992,-795,0,1709877954,13053.78347237,141.33005124000192,54359.407095120005 2024-03-08,06:05:56.000,68,11144981,-795,0,1709877955,13053.74305451,141.35119863,54359.34421104 2024-03-08,06:05:57.000,68,11144968,-795,0,1709877956,13053.830626539995,141.35119863,54359.32324968 2024-03-08,06:05:58.000,68,11144974,-795,0,1709877957,13053.790208679995,141.37234601999808,54359.21145576001 2024-03-08,06:05:59.000,68,11144977,-795,0,1709877958,13053.81715391999,141.35824775999936,54359.1555588 2024-03-08,06:06:00.000,68,11145037,-795,0,1709877959,13053.891253329995,141.42168993000087,54359.40010800001 2024-03-08,06:06:01.000,68,11144958,-795,0,1709877960,13053.97882535999,141.36529688999872,54359.41408224 2024-03-08,06:06:02.000,68,11145002,-795,0,1709877961,13053.951880119996,141.39349341000343,54359.37914664001 2024-03-08,06:06:03.000,68,11144957,-795,0,1709877962,13053.94514381,141.4146408000015,54359.23241712001 2024-03-08,06:06:04.000,68,11144981,-795,0,1709877963,13053.97882535999,141.4498864499983,54359.33722392 2024-03-08,06:06:05.000,68,11144958,-795,0,1709877964,13054.086606320001,141.49218123000173,54359.39312088 2024-03-08,06:06:06.000,68,11145001,-795,0,1709877965,13054.106815250001,141.54857427000388,54359.44203072 2024-03-08,06:06:07.000,68,11144965,-795,0,1709877966,13054.160705729992,141.5626725300026,54359.35119816001 2024-03-08,06:06:08.000,68,11144989,-795,0,1709877967,13054.160705729992,141.58381992000068,54359.37914664001 2024-03-08,06:06:09.000,68,11144981,-795,0,1709877968,13054.376267649997,141.61906557000475,54359.53286328 2024-03-08,06:06:10.000,68,11144987,-795,0,1709877969,13054.443630749993,141.70365513000434,54359.60273448 2024-03-08,06:06:11.000,68,11144990,-795,0,1709877970,13054.531202779988,141.7107042600037,54359.623695840004 2024-03-08,06:06:12.000,68,11144929,-795,0,1709877971,13054.497521229998,141.71775339000305,54359.44203072 2024-03-08,06:06:13.000,68,11144988,-795,0,1709877972,13054.564884329993,141.7459499100005,54359.38613376 2024-03-08,06:06:14.000,68,11144950,-795,0,1709877973,13054.591829569988,141.77414642999793,54359.39312088 2024-03-08,06:06:15.000,68,11145002,-795,0,1709877974,13054.733292079989,141.809392080002,54359.55382464 2024-03-08,06:06:16.000,68,11145002,-795,0,1709877975,13054.766973629994,141.83053947000008,54359.63767008001 2024-03-08,06:06:17.000,68,11145002,-795,0,1709877976,13054.713083149989,141.8587359900048,54359.40010800001 2024-03-08,06:06:18.000,68,11144995,-795,0,1709877977,13054.800655179999,141.81644121000136,54359.55382464 2024-03-08,06:06:19.000,68,11144954,-795,0,1709877978,13054.83433672999,141.90103077000094,54359.6795928 2024-03-08,06:06:20.000,68,11144933,-795,0,1709877979,13054.84107304,141.92217815999902,54359.70055416 2024-03-08,06:06:21.000,68,11144971,-795,0,1709877980,13054.86128197,141.91512902999966,54359.693567040005 2024-03-08,06:06:22.000,68,11144973,-795,0,1709877981,13054.79391886999,141.90103077000094,54359.6097216 2024-03-08,06:06:23.000,68,11144998,-795,0,1709877982,13054.81412779999,141.90103077000094,54359.54683752001 2024-03-08,06:06:24.000,68,11145014,-795,0,1709877983,13054.89496351999,141.93627641999774,54359.72151552 2024-03-08,06:06:25.000,68,11145003,-795,0,1709877984,13054.928645069995,141.91512902999966,54359.68657992001 2024-03-08,06:06:26.000,68,11144969,-795,0,1709877985,13054.93538137999,141.93627641999774,54359.70055416 2024-03-08,06:06:27.000,68,11144982,-795,0,1709877986,13054.908436139995,141.91512902999966,54359.58876024001 2024-03-08,06:06:28.000,68,11144945,-795,0,1709877987,13054.96232662,141.94332555000437,54359.623695840004 2024-03-08,06:06:29.000,68,11144950,-795,0,1709877988,13055.00274448,141.93627641999774,54359.63767008001 2024-03-08,06:06:30.000,68,11144986,-795,0,1709877989,13055.07684388999,141.92922728999838,54359.65164432 2024-03-08,06:06:31.000,68,11145009,-795,0,1709877990,13055.11726174999,141.94332555000437,54359.70754128 2024-03-08,06:06:32.000,68,11145046,-795,0,1709877991,13055.11726174999,141.93627641999774,54359.693567040005 2024-03-08,06:06:33.000,68,11144966,-795,0,1709877992,13055.150943299996,141.9574238100031,54359.693567040005 2024-03-08,06:06:34.000,68,11144985,-795,0,1709877993,13055.211570089996,141.9715220700018,54359.8193352 2024-03-08,06:06:35.000,68,11144999,-795,0,1709877994,13055.272196879996,141.97857120000117,54359.75645112001 2024-03-08,06:06:36.000,68,11145007,-795,0,1709877995,13055.272196879996,141.9715220700018,54359.68657992001 2024-03-08,06:06:37.000,68,11144981,-795,0,1709877996,13055.305878430001,141.9926694599999,54359.46997920001 2024-03-08,06:06:38.000,68,11145006,-795,0,1709877997,13055.413659389997,142.04201337000268,54359.574786000005 2024-03-08,06:06:39.000,68,11144998,-795,0,1709877998,13055.501231419992,142.0561116300014,54359.63068296 2024-03-08,06:06:40.000,68,11144971,-795,0,1709877999,13055.413659389997,142.11250467000355,54359.6097216 2024-03-08,06:06:41.000,68,11144976,-795,0,1709878000,13055.642693929993,142.01381684999797,54359.76343824001 2024-03-08,06:06:42.000,68,11144973,-795,0,1709878001,13055.656166549998,142.0208659800046,54359.8193352 2024-03-08,06:06:43.000,68,11144939,-795,0,1709878002,13055.656166549998,142.02791511000396,54359.65164432 2024-03-08,06:06:44.000,68,11144979,-795,0,1709878003,13055.696584409998,142.03496424000332,54359.85427080001 2024-03-08,06:06:45.000,68,11145012,-795,0,1709878004,13055.710057030003,142.02791511000396,54359.85427080001 2024-03-08,06:06:46.000,68,11145001,-635,0,1709878005,13055.703320719993,142.0208659800046,54359.812348080006 2024-03-08,06:06:47.000,68,11144955,-795,0,1709878006,13055.737002269998,142.04906250000204,54359.791386720004 2024-03-08,06:06:48.000,68,11144991,-795,0,1709878007,13055.730265959988,142.04906250000204,54359.77741248 2024-03-08,06:06:49.000,68,11144993,-795,0,1709878008,13055.891937399989,142.11250467000355,54360.00100032001 2024-03-08,06:06:50.000,68,11145011,-795,0,1709878009,13055.878464779998,142.07020989000011,54359.959077600004 2024-03-08,06:06:51.000,68,11144974,-795,0,1709878010,13055.898673709999,142.0561116300014,54359.791386720004 2024-03-08,06:06:52.000,68,11144970,-795,0,1709878011,13055.959300499999,142.07020989000011,54360.00100032001 2024-03-08,06:06:53.000,68,11144926,-795,0,1709878012,13055.932355259989,142.12660293000226,54359.92414200001 2024-03-08,06:06:54.000,68,11144981,-795,0,1709878013,13055.945827879994,142.1054555400042,54359.959077600004 2024-03-08,06:06:55.000,68,11144962,-795,0,1709878014,13055.99298204999,142.13365206000162,54360.0638844 2024-03-08,06:06:56.000,68,11144981,-795,0,1709878015,13055.959300499999,142.1547994499997,54360.11978136001 2024-03-08,06:06:57.000,68,11144976,-795,0,1709878016,13055.932355259989,142.1829959700044,54359.9940132 2024-03-08,06:06:58.000,68,11145038,-795,0,1709878017,13055.918882639999,142.2041433600025,54359.98702608 2024-03-08,06:06:59.000,68,11144964,-795,0,1709878018,13055.986245739994,142.267585530004,54360.147729840006 2024-03-08,06:07:00.000,68,11144948,-795,0,1709878019,13055.99298204999,142.23233987999993,54360.196639680005 2024-03-08,06:07:01.000,68,11144997,-795,0,1709878020,13055.986245739994,142.28168379000272,54360.16170408 2024-03-08,06:07:02.000,68,11144917,-795,0,1709878021,13055.912146329989,142.27463466000336,54360.09183288001 2024-03-08,06:07:03.000,68,11145013,-795,0,1709878022,13055.891937399989,142.29578205000143,54360.04292304 2024-03-08,06:07:04.000,68,11144983,-795,0,1709878023,13055.932355259989,142.28168379000272,54360.2036268 2024-03-08,06:07:05.000,68,11144983,-795,0,1709878024,13055.925618949994,142.28873292000208,54360.25253664 2024-03-08,06:07:06.000,68,11144974,-795,0,1709878025,13055.864992159994,142.3028311800008,54360.147729840006 2024-03-08,06:07:07.000,68,11144975,-795,0,1709878026,13055.790892749988,142.33807683000487,54360.04991016001 2024-03-08,06:07:08.000,68,11144959,-795,0,1709878027,13055.824574299993,142.33102769999823,54360.21061392 2024-03-08,06:07:09.000,68,11145020,-795,0,1709878028,13055.763947509993,142.38037161000102,54360.16869120001 2024-03-08,06:07:10.000,68,11144994,-795,0,1709878029,13055.730265959988,142.33102769999823,54360.11279424 2024-03-08,06:07:11.000,68,11144985,-795,0,1709878030,13055.676375479998,142.33102769999823,54360.17567832 2024-03-08,06:07:12.000,68,11144971,-795,0,1709878031,13055.575330829997,142.33102769999823,54360.07087152001 2024-03-08,06:07:13.000,68,11145008,-795,0,1709878032,13055.561858209992,142.3028311800008,54360.11279424 2024-03-08,06:07:14.000,68,11144996,-795,0,1709878033,13055.635957619997,142.29578205000143,54360.23157528 2024-03-08,06:07:15.000,68,11144950,-795,0,1709878034,13055.656166549998,142.3169294399995,54360.196639680005 2024-03-08,06:07:16.000,68,11144983,-795,0,1709878035,13055.642693929993,142.28873292000208,54360.10580712 2024-03-08,06:07:17.000,68,11145000,-795,0,1709878036,13055.528176660002,142.26053640000464,54359.90318064001 2024-03-08,06:07:18.000,68,11144976,-795,0,1709878037,13055.595539759997,142.2182416200012,54359.910167760005 2024-03-08,06:07:19.000,68,11145001,-795,0,1709878038,13055.635957619997,142.24643813999865,54359.959077600004 2024-03-08,06:07:20.000,68,11144995,-795,0,1709878039,13055.710057030003,142.23233987999993,54360.02196168001 2024-03-08,06:07:21.000,68,11145006,-795,0,1709878040,13055.710057030003,142.23233987999993,54360.028948800005 2024-03-08,06:07:22.000,68,11145001,-795,0,1709878041,13055.710057030003,142.1829959700044,54359.97305184001 2024-03-08,06:07:23.000,68,11145001,-795,0,1709878042,13055.689848100003,142.19709423000313,54359.76343824001 2024-03-08,06:07:24.000,68,11144966,-795,0,1709878043,13055.757211199998,142.16184857999906,54359.88221928001 2024-03-08,06:07:25.000,68,11145046,-795,0,1709878044,13055.723529649993,142.17594683999778,54359.8892064 2024-03-08,06:07:26.000,68,11144969,-795,0,1709878045,13055.689848100003,142.14775032000034,54359.84029656 2024-03-08,06:07:27.000,68,11144990,-795,0,1709878046,13055.642693929993,142.0913572799982,54359.77042536 2024-03-08,06:07:28.000,68,11144982,-795,0,1709878047,13055.642693929993,142.04906250000204,54359.77042536 2024-03-08,06:07:29.000,68,11144993,-795,0,1709878048,13055.710057030003,142.08430814999883,54359.93112912001 2024-03-08,06:07:30.000,68,11144983,-795,0,1709878049,13055.770683819988,142.01381684999797,54359.91715488 2024-03-08,06:07:31.000,68,11145019,-795,0,1709878050,13055.784156439993,141.9715220700018,54359.8892064 2024-03-08,06:07:32.000,68,11144976,-795,0,1709878051,13055.716793339998,141.9574238100031,54359.83330944001 2024-03-08,06:07:33.000,68,11145030,-795,0,1709878052,13055.649430240002,141.9574238100031,54359.58177312 2024-03-08,06:07:34.000,68,11144971,-795,0,1709878053,13055.669639170002,141.90103077000094,54359.59574736001 2024-03-08,06:07:35.000,68,11145017,-795,0,1709878054,13055.696584409998,141.92217815999902,54359.68657992001 2024-03-08,06:07:36.000,68,11144990,-795,0,1709878055,13055.750474889988,141.87988338000287,54359.70754128 2024-03-08,06:07:37.000,68,11145005,-795,0,1709878056,13055.770683819988,141.92217815999902,54359.623695840004 2024-03-08,06:07:38.000,68,11145015,-795,0,1709878057,13055.770683819988,141.89398164000158,54359.5398504 2024-03-08,06:07:39.000,68,11145003,-795,0,1709878058,13055.817837989998,141.9080799000003,54359.70055416 2024-03-08,06:07:40.000,68,11144945,-795,0,1709878059,13055.864992159994,141.8446377299988,54359.56779888001 2024-03-08,06:07:41.000,68,11144958,-795,0,1709878060,13055.703320719993,141.82349034000072,54359.41408224 2024-03-08,06:07:42.000,68,11144984,-795,0,1709878061,13055.804365369993,141.86578512000415,54359.37215952 2024-03-08,06:07:43.000,68,11144983,-795,0,1709878062,13055.851519539989,141.85168685999815,54359.34421104 2024-03-08,06:07:44.000,68,11144976,-795,0,1709878063,13055.912146329989,141.88693251000223,54359.49094056 2024-03-08,06:07:45.000,68,11145001,-795,0,1709878064,13055.999718359999,141.87988338000287,54359.51888904001 2024-03-08,06:07:46.000,68,11144980,-795,0,1709878065,13055.986245739994,141.91512902999966,54359.4350436 2024-03-08,06:07:47.000,68,11144975,-795,0,1709878066,13055.999718359999,141.91512902999966,54359.33023680001 2024-03-08,06:07:48.000,68,11144925,-795,0,1709878067,13056.06034515,141.89398164000158,54359.38613376 2024-03-08,06:07:49.000,68,11144954,-795,0,1709878068,13056.07381776999,141.89398164000158,54359.48395344 2024-03-08,06:07:50.000,68,11145013,-795,0,1709878069,13056.10076301,141.9574238100031,54359.4350436 2024-03-08,06:07:51.000,68,11144972,-795,0,1709878070,13056.11423562999,141.92922728999838,54359.407095120005 2024-03-08,06:07:52.000,68,11145001,-795,0,1709878071,13056.07381776999,141.9715220700018,54359.288314080004 2024-03-08,06:07:53.000,68,11144951,-795,0,1709878072,13056.10076301,142.0067677199986,54359.3651724 2024-03-08,06:07:54.000,68,11145002,-795,0,1709878073,13056.21528027999,142.01381684999797,54359.46997920001 2024-03-08,06:07:55.000,68,11144978,-795,0,1709878074,13056.25569813999,142.04906250000204,54359.49792768001 2024-03-08,06:07:56.000,68,11144971,-795,0,1709878075,13056.29611599999,142.07020989000011,54359.3651724 2024-03-08,06:07:57.000,68,11144984,-795,0,1709878076,13056.18159873,142.0561116300014,54359.17652016 2024-03-08,06:07:58.000,68,11144929,-795,0,1709878077,13056.208543969995,142.0913572799982,54359.11363608001 2024-03-08,06:07:59.000,68,11144965,-795,0,1709878078,13056.188335039995,142.0913572799982,54359.21145576001 2024-03-08,06:08:00.000,68,11144958,-795,0,1709878079,13056.208543969995,142.1195538000029,54359.38613376 2024-03-08,06:08:01.000,68,11144971,-795,0,1709878080,13056.38368803,142.16184857999906,54359.41408224 2024-03-08,06:08:02.000,68,11144971,-795,0,1709878081,13056.248961829995,142.14070119000098,54359.19748152 2024-03-08,06:08:03.000,68,11145026,-795,0,1709878082,13056.329797549995,142.1547994499997,54359.30228832001 2024-03-08,06:08:04.000,68,11144914,-795,0,1709878083,13056.40389696,142.17594683999778,54359.32324968 2024-03-08,06:08:05.000,68,11144963,-795,0,1709878084,13056.430842199996,142.14070119000098,54359.27433984 2024-03-08,06:08:06.000,68,11144952,-795,0,1709878085,13056.451051129996,142.1829959700044,54359.27433984 2024-03-08,06:08:07.000,68,11145007,-795,0,1709878086,13056.44431482,142.17594683999778,54359.18350728001 2024-03-08,06:08:08.000,68,11144959,-795,0,1709878087,13056.498205299991,142.16889770999842,54359.18350728001 2024-03-08,06:08:09.000,68,11144997,-795,0,1709878088,13056.626195190001,142.1829959700044,54359.37914664001 2024-03-08,06:08:10.000,68,11144967,-795,0,1709878089,13056.680085669992,142.16889770999842,54359.358185280005 2024-03-08,06:08:11.000,68,11145020,-795,0,1709878090,13056.720503529992,142.19709423000313,54359.37215952 2024-03-08,06:08:12.000,68,11144954,-795,0,1709878091,13056.767657700002,142.2041433600025,54359.32324968 2024-03-08,06:08:13.000,68,11144977,-795,0,1709878092,13056.747448770002,142.22529075000057,54359.18350728001 2024-03-08,06:08:14.000,68,11144946,-795,0,1709878093,13056.855229729998,142.21119249000185,54359.190494400005 2024-03-08,06:08:15.000,68,11144931,-795,0,1709878094,13056.781130319992,142.253487269998,54359.08568760001 2024-03-08,06:08:16.000,68,11144968,-795,0,1709878095,13056.969746999988,142.3028311800008,54359.37215952 2024-03-08,06:08:17.000,68,11144975,-795,0,1709878096,13056.976483309998,142.33807683000487,54359.40010800001 2024-03-08,06:08:18.000,68,11144968,-795,0,1709878097,13056.983219619993,142.37332248000166,54359.37215952 2024-03-08,06:08:19.000,68,11144980,-795,0,1709878098,13057.097736889998,142.40856812999846,54359.49094056 2024-03-08,06:08:20.000,68,11144928,-795,0,1709878099,13057.104473199994,142.44381378000253,54359.48395344 2024-03-08,06:08:21.000,68,11144998,-795,0,1709878100,13057.091000579989,142.47201029999997,54359.407095120005 2024-03-08,06:08:22.000,68,11144977,-795,0,1709878101,13057.043846409993,142.4649611700006,54359.37215952 2024-03-08,06:08:23.000,68,11145012,-795,0,1709878102,13057.023637479993,142.49315768999804,54359.37215952 2024-03-08,06:08:24.000,68,11145041,-795,0,1709878103,13057.138154749999,142.5636489899989,54359.53286328 2024-03-08,06:08:25.000,68,11145019,-795,0,1709878104,13057.178572609999,142.59889464000298,54359.58876024001 2024-03-08,06:08:26.000,68,11144979,-795,0,1709878105,13057.198781539999,142.6482385499985,54359.5398504 2024-03-08,06:08:27.000,68,11144997,-795,0,1709878106,13057.205517849994,142.6623368100045,54359.46997920001 2024-03-08,06:08:28.000,68,11144909,-795,0,1709878107,13057.25267201999,142.71168072,54359.51888904001 2024-03-08,06:08:29.000,68,11144973,-795,0,1709878108,13057.286353569994,142.71872984999936,54359.56081176 2024-03-08,06:08:30.000,68,11144982,-795,0,1709878109,13057.25940833,142.81741766999767,54359.59574736001 2024-03-08,06:08:31.000,68,11144998,-795,0,1709878110,13057.245935709994,142.83856506000302,54359.6097216 2024-03-08,06:08:32.000,68,11144968,-795,0,1709878111,13057.225726779994,142.91610549000325,54359.54683752001 2024-03-08,06:08:33.000,68,11144988,-795,0,1709878112,13057.23246308999,142.88085983999918,54359.574786000005 2024-03-08,06:08:34.000,68,11145007,-795,0,1709878113,13057.32003512,142.93020375000197,54359.73548976001 2024-03-08,06:08:35.000,68,11145031,-795,0,1709878114,13057.306562499994,142.9584002699994,54359.791386720004 2024-03-08,06:08:36.000,68,11144910,-795,0,1709878115,13057.29982619,142.93020375000197,54359.70055416 2024-03-08,06:08:37.000,68,11144989,-795,0,1709878116,13057.239199399999,142.97954766000476,54359.476966320006 2024-03-08,06:08:38.000,68,11144957,-795,0,1709878117,13057.245935709994,142.99364592000347,54359.46997920001 2024-03-08,06:08:39.000,68,11145027,-795,0,1709878118,13057.33350773999,143.01479331000155,54359.61670872001 2024-03-08,06:08:40.000,68,11144996,-795,0,1709878119,13057.41434345999,143.0218424400009,54359.5398504 2024-03-08,06:08:41.000,68,11144975,-795,0,1709878120,13057.46149763,143.00069505000283,54359.63068296 2024-03-08,06:08:42.000,68,11144983,-795,0,1709878121,13057.35371666999,142.9090563600039,54359.190494400005 2024-03-08,06:08:43.000,68,11145009,-795,0,1709878122,13057.33350773999,143.00069505000283,54359.38613376 2024-03-08,06:08:44.000,68,11144890,-795,0,1709878123,13057.40087084,143.06413722000434,54359.49792768001 2024-03-08,06:08:45.000,68,11144971,-795,0,1709878124,13057.468233939995,143.13462851999793,54359.53286328 2024-03-08,06:08:46.000,68,11144948,-795,0,1709878125,13057.468233939995,143.12757938999857,54359.42805648001 2024-03-08,06:08:47.000,68,11144981,-795,0,1709878126,13057.52212442,143.16282504000264,54359.65164432 2024-03-08,06:08:48.000,68,11144992,-795,0,1709878127,13057.49517917999,143.19807068999944,54359.56081176 2024-03-08,06:08:49.000,68,11145020,-795,0,1709878128,13057.49517917999,143.169874170002,54359.61670872001 2024-03-08,06:08:50.000,68,11144976,-795,0,1709878129,13057.51538810999,143.19807068999944,54359.742476880005 2024-03-08,06:08:51.000,68,11144939,-795,0,1709878130,13057.508651799995,143.169874170002,54359.75645112001 2024-03-08,06:08:52.000,68,11144927,-795,0,1709878131,13057.45476131999,143.12757938999857,54359.63068296 2024-03-08,06:08:53.000,68,11144978,-795,0,1709878132,13057.45476131999,143.1064320000005,54359.73548976001 2024-03-08,06:08:54.000,68,11144963,-795,0,1709878133,13057.40087084,143.09233374000178,54359.525876160005 2024-03-08,06:08:55.000,68,11144991,-795,0,1709878134,13057.41434345999,143.07823548000306,54359.56779888001 2024-03-08,06:08:56.000,68,11145032,-795,0,1709878135,13057.45476131999,143.09938287000114,54359.66561856001 2024-03-08,06:08:57.000,68,11145004,-795,0,1709878136,13057.47497024999,143.11348112999985,54359.693567040005 2024-03-08,06:08:58.000,68,11144999,-795,0,1709878137,13057.468233939995,143.12757938999857,54359.644657200006 2024-03-08,06:08:59.000,68,11145026,-795,0,1709878138,13057.50191549,143.14167765000457,54359.54683752001 2024-03-08,06:09:00.000,68,11144881,-795,0,1709878139,13057.56254228,143.1205302599992,54359.63068296 2024-03-08,06:09:01.000,68,11145045,-795,0,1709878140,13057.59622382999,143.16282504000264,54359.644657200006 2024-03-08,06:09:02.000,68,11144956,-795,0,1709878141,13057.656850619991,143.19102156000008,54359.58876024001 2024-03-08,06:09:03.000,68,11144960,-795,0,1709878142,13057.59622382999,143.2051198199988,54359.51888904001 2024-03-08,06:09:04.000,68,11145001,-795,0,1709878143,13057.771367889996,143.2544637300016,54359.693567040005 2024-03-08,06:09:05.000,68,11145017,-795,0,1709878144,13057.831994679997,143.24741460000223,54359.78439960001 2024-03-08,06:09:06.000,68,11144992,-795,0,1709878145,13057.825258370001,143.27561111999967,54359.70055416 2024-03-08,06:09:07.000,68,11145019,-795,0,1709878146,13057.818522059992,143.26151286000095,54359.56779888001 2024-03-08,06:09:08.000,68,11144866,-795,0,1709878147,13057.959984569992,143.29675850999774,54359.742476880005 2024-03-08,06:09:09.000,68,11144943,-795,0,1709878148,13057.926303020002,143.29675850999774,54359.76343824001 2024-03-08,06:09:10.000,68,11144950,-795,0,1709878149,13057.959984569992,143.33905329000117,54359.78439960001 2024-03-08,06:09:11.000,68,11144969,-795,0,1709878150,13057.946511950002,143.3179059000031,54359.791386720004 2024-03-08,06:09:12.000,68,11144993,-795,0,1709878151,13057.933039329997,143.33905329000117,54359.73548976001 2024-03-08,06:09:13.000,68,11144986,-795,0,1709878152,13057.906094090002,143.30380764000438,54359.73548976001 2024-03-08,06:09:14.000,68,11144963,-795,0,1709878153,13058.020611359992,143.33200416000182,54359.861257920005 2024-03-08,06:09:15.000,68,11144983,-795,0,1709878154,13058.040820289993,143.32495503000246,54359.94510336 2024-03-08,06:09:16.000,68,11144893,-795,0,1709878155,13058.087974460002,143.3813480700046,54360.00100032001 2024-03-08,06:09:17.000,68,11145052,-795,0,1709878156,13058.020611359992,143.3531515499999,54359.76343824001 2024-03-08,06:09:18.000,68,11144916,-795,0,1709878157,13057.993666119997,143.3672498099986,54359.63767008001 2024-03-08,06:09:19.000,68,11145015,-795,0,1709878158,13058.013875049997,143.3813480700046,54359.79837384 2024-03-08,06:09:20.000,68,11144999,-795,0,1709878159,13057.946511950002,143.3672498099986,54359.6795928 2024-03-08,06:09:21.000,68,11145018,-795,0,1709878160,13058.054292909997,143.3813480700046,54359.910167760005 2024-03-08,06:09:22.000,68,11144966,-795,0,1709878161,13058.074501839998,143.40954459000204,54359.84728368 2024-03-08,06:09:23.000,68,11145015,-795,0,1709878162,13058.013875049997,143.38839720000396,54359.68657992001 2024-03-08,06:09:24.000,68,11144943,-795,0,1709878163,13058.074501839998,143.38839720000396,54359.76343824001 2024-03-08,06:09:25.000,68,11145004,-795,0,1709878164,13058.054292909997,143.40249546000268,54359.78439960001 2024-03-08,06:09:26.000,68,11144986,-795,0,1709878165,13057.986929810002,143.39544633000332,54359.78439960001 2024-03-08,06:09:27.000,68,11144909,-795,0,1709878166,13057.912830399997,143.40249546000268,54359.693567040005 2024-03-08,06:09:28.000,68,11144964,-795,0,1709878167,13057.852203609997,143.3813480700046,54359.56081176 2024-03-08,06:09:29.000,68,11144947,-795,0,1709878168,13057.892621469997,143.38839720000396,54359.79837384 2024-03-08,06:09:30.000,68,11145003,-795,0,1709878169,13057.939775639992,143.3813480700046,54359.72850264 2024-03-08,06:09:31.000,68,11144994,-795,0,1709878170,13057.912830399997,143.3813480700046,54359.742476880005 2024-03-08,06:09:32.000,68,11144955,-795,0,1709878171,13057.899357779992,143.33905329000117,54359.60273448 2024-03-08,06:09:33.000,68,11145010,-795,0,1709878172,13057.811785749996,143.31085677000374,54359.51190192 2024-03-08,06:09:34.000,68,11144960,-795,0,1709878173,13057.831994679997,143.3179059000031,54359.48395344 2024-03-08,06:09:35.000,68,11145001,-795,0,1709878174,13057.858939919992,143.28266024999903,54359.59574736001 2024-03-08,06:09:36.000,68,11144979,-795,0,1709878175,13057.831994679997,143.3179059000031,54359.58876024001 2024-03-08,06:09:37.000,68,11144966,-795,0,1709878176,13057.825258370001,143.2685619900003,54359.49792768001 2024-03-08,06:09:38.000,68,11145002,-795,0,1709878177,13057.798313129992,143.24036547000287,54359.46299208 2024-03-08,06:09:39.000,68,11145000,-795,0,1709878178,13057.885885160002,143.22626721000415,54359.54683752001 2024-03-08,06:09:40.000,68,11144947,-795,0,1709878179,13057.872412539997,143.19102156000008,54359.44901784001 2024-03-08,06:09:41.000,68,11144991,-795,0,1709878180,13057.858939919992,143.21216894999816,54359.40010800001 2024-03-08,06:09:42.000,68,11145014,-795,0,1709878181,13057.845467300001,143.21216894999816,54359.25337848001 2024-03-08,06:09:43.000,68,11145000,-795,0,1709878182,13057.717477409991,143.2051198199988,54359.17652016 2024-03-08,06:09:44.000,68,11144961,-795,0,1709878183,13057.744422650001,143.19807068999944,54358.94594520001 2024-03-08,06:09:45.000,68,11145031,-795,0,1709878184,13057.811785749996,143.22626721000415,54359.2953012 2024-03-08,06:09:46.000,68,11144998,-795,0,1709878185,13057.771367889996,143.14872678000393,54359.26036560001 2024-03-08,06:09:47.000,68,11144998,-795,0,1709878186,13057.805049440001,143.09233374000178,54359.22543 2024-03-08,06:09:48.000,68,11144955,-795,0,1709878187,13057.838730989992,143.06413722000434,54359.02979064 2024-03-08,06:09:49.000,68,11144976,-795,0,1709878188,13057.879148849992,143.169874170002,54359.06472624001 2024-03-08,06:09:50.000,68,11145021,-795,0,1709878189,13057.858939919992,143.2333163400035,54359.09966184 2024-03-08,06:09:51.000,68,11144987,-795,0,1709878190,13057.865676230002,143.2544637300016,54359.141584560006 2024-03-08,06:09:52.000,68,11144975,-795,0,1709878191,13057.757895269991,143.29675850999774,54359.04376488001 2024-03-08,06:09:53.000,68,11144972,-795,0,1709878192,13057.751158959996,143.31085677000374,54359.03677776 2024-03-08,06:09:54.000,68,11145038,-795,0,1709878193,13057.838730989992,143.27561111999967,54359.17652016 2024-03-08,06:09:55.000,68,11144948,-795,0,1709878194,13057.798313129992,143.33905329000117,54359.13459744001 2024-03-08,06:09:56.000,68,11144979,-795,0,1709878195,13057.764631580001,143.32495503000246,54359.09267472001 2024-03-08,06:09:57.000,68,11144982,-795,0,1709878196,13057.68379586,143.31085677000374,54358.87607400001 2024-03-08,06:09:58.000,68,11144905,-795,0,1709878197,13057.730950029996,143.31085677000374,54358.88306112 2024-03-08,06:09:59.000,68,11144999,-795,0,1709878198,13057.724213720001,143.33200416000182,54358.92498384001 2024-03-08,06:10:00.000,68,11145019,-795,0,1709878199,13057.53559703999,143.28266024999903,54358.65248616 2024-03-08,06:10:01.000,68,11145003,-795,0,1709878200,13057.757895269991,143.31085677000374,54358.9110096 2024-03-08,06:10:02.000,68,11144949,-795,0,1709878201,13057.70400479,143.30380764000438,54358.8411384 2024-03-08,06:10:03.000,68,11144988,-795,0,1709878202,13057.49517917999,143.28266024999903,54358.46383392001 2024-03-08,06:10:04.000,68,11144977,-795,0,1709878203,13057.656850619991,143.30380764000438,54358.81318992 2024-03-08,06:10:05.000,68,11144945,-795,0,1709878204,13057.609696449996,143.30380764000438,54358.736331600005 2024-03-08,06:10:06.000,68,11144968,-795,0,1709878205,13057.61643275999,143.28970937999838,54358.6664604 2024-03-08,06:10:07.000,68,11144961,-795,0,1709878206,13057.56254228,143.30380764000438,54358.60357632 2024-03-08,06:10:08.000,68,11145005,-795,0,1709878207,13057.468233939995,143.34610242000053,54358.53370512 2024-03-08,06:10:09.000,68,11144958,-795,0,1709878208,13057.60296014,143.33200416000182,54358.72235736 2024-03-08,06:10:10.000,68,11145079,-795,0,1709878209,13057.656850619991,143.30380764000438,54358.70838312001 2024-03-08,06:10:11.000,68,11145020,-795,0,1709878210,13057.656850619991,143.33905329000117,54358.68043464001 2024-03-08,06:10:12.000,68,11144976,-795,0,1709878211,13057.670323239996,143.27561111999967,54358.64549904 2024-03-08,06:10:13.000,68,11144929,-795,0,1709878212,13057.656850619991,143.27561111999967,54358.39396272001 2024-03-08,06:10:14.000,68,11144989,-795,0,1709878213,13057.643378,143.28970937999838,54358.42889832 2024-03-08,06:10:15.000,68,11145004,-795,0,1709878214,13057.751158959996,143.31085677000374,54358.51274376001 2024-03-08,06:10:16.000,68,11144985,-795,0,1709878215,13057.737686339991,143.33905329000117,54358.526718 2024-03-08,06:10:17.000,68,11145034,-795,0,1709878216,13057.59622382999,143.3179059000031,54358.26120744 2024-03-08,06:10:18.000,68,11144999,-795,0,1709878217,13057.764631580001,143.3179059000031,54358.400949840005 2024-03-08,06:10:19.000,68,11144979,-795,0,1709878218,13057.825258370001,143.34610242000053,54358.470821040006 2024-03-08,06:10:20.000,68,11144972,-795,0,1709878219,13057.811785749996,143.33905329000117,54358.449859680004 2024-03-08,06:10:21.000,68,11145016,-795,0,1709878220,13057.825258370001,143.37429893999797,54358.400949840005 2024-03-08,06:10:22.000,68,11144963,-795,0,1709878221,13057.805049440001,143.31085677000374,54358.22627184001 2024-03-08,06:10:23.000,68,11145016,-795,0,1709878222,13057.811785749996,143.37429893999797,54358.233258960005 2024-03-08,06:10:24.000,68,11145048,-795,0,1709878223,13057.879148849992,143.3813480700046,54358.3869756 2024-03-08,06:10:25.000,68,11144968,-795,0,1709878224,13057.879148849992,143.40249546000268,54358.39396272001 2024-03-08,06:10:26.000,68,11144986,-795,0,1709878225,13057.879148849992,143.44479023999884,54358.3869756 2024-03-08,06:10:27.000,68,11144963,-715,0,1709878226,13057.865676230002,143.4518393699982,54358.27518168001 2024-03-08,06:10:28.000,68,11145014,-795,0,1709878227,13057.858939919992,143.48708502000227,54358.26120744 2024-03-08,06:10:29.000,68,11144941,-795,0,1709878228,13057.879148849992,143.43069198000012,54358.14941352 2024-03-08,06:10:30.000,68,11145001,-795,0,1709878229,13057.885885160002,143.48708502000227,54358.21928472 2024-03-08,06:10:31.000,68,11144998,-795,0,1709878230,13057.818522059992,143.43774110999948,54358.10050368 2024-03-08,06:10:32.000,68,11144976,-795,0,1709878231,13057.805049440001,143.5152815399997,54358.065568080005 2024-03-08,06:10:33.000,68,11144948,-715,0,1709878232,13057.818522059992,143.52233066999906,54358.07954232001 2024-03-08,06:10:34.000,68,11144989,-795,0,1709878233,13057.919566709992,143.52937979999842,54358.22627184001 2024-03-08,06:10:35.000,68,11145010,-795,0,1709878234,13057.973457189997,143.5152815399997,54358.15640064001 2024-03-08,06:10:36.000,68,11144972,-795,0,1709878235,13057.899357779992,143.54347806000442,54358.10749080001 2024-03-08,06:10:37.000,68,11145002,-795,0,1709878236,13057.852203609997,143.50823241000035,54357.84198024001 2024-03-08,06:10:38.000,68,11144957,-795,0,1709878237,13057.899357779992,143.54347806000442,54358.02364536 2024-03-08,06:10:39.000,68,11144940,-795,0,1709878238,13057.879148849992,143.52233066999906,54357.87691584 2024-03-08,06:10:40.000,68,11145017,-795,0,1709878239,13057.811785749996,143.55052719000378,54357.90486432 2024-03-08,06:10:41.000,68,11145004,-795,0,1709878240,13057.946511950002,143.52233066999906,54358.02364536 2024-03-08,06:10:42.000,68,11144983,-795,0,1709878241,13057.959984569992,143.5646254500025,54357.967748400006 2024-03-08,06:10:43.000,68,11144997,-795,0,1709878242,13057.939775639992,143.5787237100012,54357.97473552 2024-03-08,06:10:44.000,68,11144962,-795,0,1709878243,13057.852203609997,143.60692022999865,54357.74416056001 2024-03-08,06:10:45.000,68,11144949,-795,0,1709878244,13057.906094090002,143.55052719000378,54357.71621208 2024-03-08,06:10:46.000,68,11144917,-795,0,1709878245,13057.973457189997,143.60692022999865,54357.897877200005 2024-03-08,06:10:47.000,68,11145010,-795,0,1709878246,13058.040820289993,143.58577284000057,54357.89089008001 2024-03-08,06:10:48.000,68,11144947,-795,0,1709878247,13057.966720880002,143.58577284000057,54357.71621208 2024-03-08,06:10:49.000,68,11144977,-795,0,1709878248,13058.047556600002,143.5787237100012,54357.79307040001 2024-03-08,06:10:50.000,68,11145013,-795,0,1709878249,13058.101447079993,143.63511675000336,54357.90486432 2024-03-08,06:10:51.000,68,11145049,-795,0,1709878250,13058.162073869993,143.59282196999993,54357.91185144001 2024-03-08,06:10:52.000,68,11145002,-795,0,1709878251,13058.148601249988,143.64921501000208,54357.848967360005 2024-03-08,06:10:53.000,68,11144985,-795,0,1709878252,13058.155337559998,143.65626414000144,54357.59044392 2024-03-08,06:10:54.000,68,11144983,-795,0,1709878253,13058.175546489998,143.69855892000487,54357.65332800001 2024-03-08,06:10:55.000,68,11145040,-795,0,1709878254,13058.256382209998,143.68446065999888,54357.77210904001 2024-03-08,06:10:56.000,68,11144999,-795,0,1709878255,13058.263118519993,143.7267554400023,54357.7581348 2024-03-08,06:10:57.000,68,11144986,-795,0,1709878256,13058.263118519993,143.69855892000487,54357.60441816001 2024-03-08,06:10:58.000,68,11144992,-795,0,1709878257,13058.330481619989,143.76905021999846,54357.70922496 2024-03-08,06:10:59.000,68,11144968,-795,0,1709878258,13058.424789959994,143.77609934999782,54357.82101888001 2024-03-08,06:11:00.000,68,11144941,-795,0,1709878259,13058.418053649999,143.83249238999997,54357.828006 2024-03-08,06:11:01.000,68,11144996,-795,0,1709878260,13058.47868044,143.8254432600006,54357.75114768001 2024-03-08,06:11:02.000,68,11144973,-795,0,1709878261,13058.418053649999,143.8465906499987,54357.611405280004 2024-03-08,06:11:03.000,68,11144957,-795,0,1709878262,13058.370899479989,143.88183630000276,54357.50659848001 2024-03-08,06:11:04.000,68,11144992,-795,0,1709878263,13058.43152626999,143.90298369000084,54357.54153408 2024-03-08,06:11:05.000,68,11144963,-795,0,1709878264,13058.5190983,143.9382293400049,54357.62537952001 2024-03-08,06:11:06.000,68,11145024,-795,0,1709878265,13058.586461399995,143.99462237999978,54357.79307040001 2024-03-08,06:11:07.000,68,11144980,-795,0,1709878266,13058.626879259995,144.08626106999873,54357.80704464 2024-03-08,06:11:08.000,68,11144909,-795,0,1709878267,13058.505625679994,144.08626106999873,54357.56948256 2024-03-08,06:11:09.000,68,11144958,-795,0,1709878268,13058.57298877999,144.10035933000472,54357.71621208 2024-03-08,06:11:10.000,68,11144969,-795,0,1709878269,13058.626879259995,144.14970324000024,54357.71621208 2024-03-08,06:11:11.000,68,11144952,-795,0,1709878270,13058.64035188,144.19199802000367,54357.72319920001 2024-03-08,06:11:12.000,68,11144986,-795,0,1709878271,13058.626879259995,144.2201945400011,54357.66031512 2024-03-08,06:11:13.000,68,11145018,-795,0,1709878272,13058.59319770999,144.20609628000238,54357.632366640006 2024-03-08,06:11:14.000,68,11144981,-795,0,1709878273,13058.67403342999,144.1849488900043,54357.83499312 2024-03-08,06:11:15.000,68,11145008,-795,0,1709878274,13058.687506049995,144.17789975999767,54357.81403176 2024-03-08,06:11:16.000,68,11145006,-795,0,1709878275,13058.65382449999,144.20609628000238,54357.73717344 2024-03-08,06:11:17.000,68,11144981,-795,0,1709878276,13058.65382449999,144.20609628000238,54357.5485212 2024-03-08,06:11:18.000,68,11144964,-795,0,1709878277,13058.64035188,144.2554401899979,54357.562495440005 2024-03-08,06:11:19.000,68,11145010,-795,0,1709878278,13058.70097867,144.2201945400011,54357.72319920001 2024-03-08,06:11:20.000,68,11144988,-795,0,1709878279,13058.647088189995,144.24134192999918,54357.681276480005 2024-03-08,06:11:21.000,68,11144987,-795,0,1709878280,13058.69424235999,144.22724367000046,54357.6882636 2024-03-08,06:11:22.000,68,11144955,-795,0,1709878281,13058.67403342999,144.24839105999854,54357.6183924 2024-03-08,06:11:23.000,68,11144981,-795,0,1709878282,13058.667297119995,144.24839105999854,54357.3738432 2024-03-08,06:11:24.000,68,11144981,-795,0,1709878283,13058.667297119995,144.2695384500039,54357.55550832001 2024-03-08,06:11:25.000,68,11145012,-795,0,1709878284,13058.727923909995,144.3188823599994,54357.52755984 2024-03-08,06:11:26.000,68,11144984,-795,0,1709878285,13058.707714979995,144.29773497000133,54357.57646968001 2024-03-08,06:11:27.000,68,11144990,-795,0,1709878286,13058.69424235999,144.31183323000005,54357.3738432 2024-03-08,06:11:28.000,68,11144976,-795,0,1709878287,13058.57972509,144.2695384500039,54357.2341008 2024-03-08,06:11:29.000,68,11144980,-795,0,1709878288,13058.808759629996,144.32593148999877,54357.5485212 2024-03-08,06:11:30.000,68,11144961,-795,0,1709878289,13058.788550699996,144.31183323000005,54357.5485212 2024-03-08,06:11:31.000,68,11144968,-795,0,1709878290,13058.79528700999,144.3188823599994,54357.49262424 2024-03-08,06:11:32.000,68,11144948,-795,0,1709878291,13058.75486914999,144.33298061999812,54357.45070152 2024-03-08,06:11:33.000,68,11145008,-795,0,1709878292,13058.7211876,144.29773497000133,54357.22012656001 2024-03-08,06:11:34.000,68,11144944,-795,0,1709878293,13058.768341769995,144.33298061999812,54357.28301064 2024-03-08,06:11:35.000,68,11144994,-795,0,1709878294,13058.83570486999,144.33298061999812,54357.31095912 2024-03-08,06:11:36.000,68,11144968,-795,0,1709878295,13058.828968559996,144.36117714000284,54357.31794624001 2024-03-08,06:11:37.000,68,11144984,-795,0,1709878296,13058.849177489996,144.34002975000476,54357.28301064 2024-03-08,06:11:38.000,68,11144933,-795,0,1709878297,13058.876122729991,144.3188823599994,54357.25506216 2024-03-08,06:11:39.000,68,11145003,-795,0,1709878298,13058.950222139996,144.33298061999812,54357.36685608001 2024-03-08,06:11:40.000,68,11144974,-795,0,1709878299,13058.916540589991,144.32593148999877,54357.31794624001 2024-03-08,06:11:41.000,68,11145019,-795,0,1709878300,13058.970431069996,144.36117714000284,54357.24807504001 2024-03-08,06:11:42.000,68,11145012,-795,0,1709878301,13058.909804279996,144.3047841000007,54357.0943584 2024-03-08,06:11:43.000,68,11144981,-795,0,1709878302,13058.930013209996,144.3188823599994,54357.10134552001 2024-03-08,06:11:44.000,68,11144997,-795,0,1709878303,13058.983903690001,144.35412801000348,54357.276023520004 2024-03-08,06:11:45.000,68,11144986,-795,0,1709878304,13059.004112620001,144.34707888000412,54357.17121672001 2024-03-08,06:11:46.000,68,11145017,-795,0,1709878305,13058.950222139996,144.36117714000284,54357.080384160006 2024-03-08,06:11:47.000,68,11144975,-795,0,1709878306,13058.997376309992,144.35412801000348,54357.080384160006 2024-03-08,06:11:48.000,68,11144937,-795,0,1709878307,13059.004112620001,144.34707888000412,54357.21313944 2024-03-08,06:11:49.000,68,11144983,-795,0,1709878308,13059.024321550001,144.34002975000476,54357.129294000006 2024-03-08,06:11:50.000,68,11144945,-795,0,1709878309,13059.024321550001,144.37527540000156,54357.17121672001 2024-03-08,06:11:51.000,68,11145007,-795,0,1709878310,13059.091684649997,144.35412801000348,54357.14326824 2024-03-08,06:11:52.000,68,11145030,-795,0,1709878311,13059.017585239992,144.38232453000091,54357.0244872 2024-03-08,06:11:53.000,68,11145015,-795,0,1709878312,13059.031057859997,144.37527540000156,54357.03147432001 2024-03-08,06:11:54.000,68,11145000,-795,0,1709878313,13059.125366200002,144.34707888000412,54357.15724248 2024-03-08,06:11:55.000,68,11144986,-795,0,1709878314,13059.152311439997,144.3682262700022,54357.08737128 2024-03-08,06:11:56.000,68,11144910,-795,0,1709878315,13059.152311439997,144.3682262700022,54356.93365464001 2024-03-08,06:11:57.000,68,11144984,-795,0,1709878316,13059.132102509997,144.37527540000156,54357.00352584001 2024-03-08,06:11:58.000,68,11144925,-795,0,1709878317,13059.138838819992,144.33298061999812,54356.92666752 2024-03-08,06:11:59.000,68,11144990,-795,0,1709878318,13059.179256679992,144.35412801000348,54356.85679632 2024-03-08,06:12:00.000,68,11145022,-795,0,1709878319,13059.266828710002,144.37527540000156,54357.059422800005 2024-03-08,06:12:01.000,68,11145026,-795,0,1709878320,13059.280301329993,144.4316684400037,54357.07339704001 2024-03-08,06:12:02.000,68,11145019,-795,0,1709878321,13059.212938229997,144.43871757000306,54356.94762888 2024-03-08,06:12:03.000,68,11145006,-795,0,1709878322,13059.165784060002,144.41052104999835,54356.69609256001 2024-03-08,06:12:04.000,68,11144989,-795,0,1709878323,13059.172520369997,144.44576670000242,54356.73801528001 2024-03-08,06:12:05.000,68,11144981,-795,0,1709878324,13059.125366200002,144.44576670000242,54356.56333728 2024-03-08,06:12:06.000,68,11144985,-795,0,1709878325,13059.212938229997,144.47396321999986,54356.71705392001 2024-03-08,06:12:07.000,68,11145005,-795,0,1709878326,13059.260092399993,144.48101234999922,54356.76596376001 2024-03-08,06:12:08.000,68,11144972,-795,0,1709878327,13059.253356089997,144.50920887000393,54356.80089936 2024-03-08,06:12:09.000,68,11144993,-795,0,1709878328,13059.212938229997,144.52330713000265,54356.7100668 2024-03-08,06:12:10.000,68,11145015,-795,0,1709878329,13059.219674539992,144.49511060999794,54356.65416984 2024-03-08,06:12:11.000,68,11144958,-795,0,1709878330,13059.320719189993,144.5162580000033,54356.76596376001 2024-03-08,06:12:12.000,68,11144915,-795,0,1709878331,13059.293773949998,144.48806147999858,54356.65416984 2024-03-08,06:12:13.000,68,11145046,-795,0,1709878332,13059.273565019997,144.48806147999858,54356.52141456 2024-03-08,06:12:14.000,68,11144978,-795,0,1709878333,13059.266828710002,144.50920887000393,54356.47949184001 2024-03-08,06:12:15.000,68,11144968,-795,0,1709878334,13059.327455500003,144.55855277999945,54356.5353888 2024-03-08,06:12:16.000,68,11144971,-795,0,1709878335,13059.313982879998,144.55855277999945,54356.56333728 2024-03-08,06:12:17.000,68,11144981,-795,0,1709878336,13059.327455500003,144.54445452000073,54356.51442744 2024-03-08,06:12:18.000,68,11144998,-795,0,1709878337,13059.307246570002,144.5515036500001,54356.43058200001 2024-03-08,06:12:19.000,68,11144994,-795,0,1709878338,13059.381345979993,144.5797001700048,54356.577311520006 2024-03-08,06:12:20.000,68,11144925,-795,0,1709878339,13059.367873359988,144.59379843000352,54356.54237592 2024-03-08,06:12:21.000,68,11144980,-795,0,1709878340,13059.300510259993,144.6149458200016,54356.47250472 2024-03-08,06:12:22.000,68,11144938,-795,0,1709878341,13059.273565019997,144.58674930000416,54356.36071080001 2024-03-08,06:12:23.000,68,11144995,-795,0,1709878342,13059.206201920002,144.5797001700048,54356.1860328 2024-03-08,06:12:24.000,68,11144990,-795,0,1709878343,13059.266828710002,144.5797001700048,54356.43058200001 2024-03-08,06:12:25.000,68,11145022,-795,0,1709878344,13059.287037640002,144.60789669000224,54356.409620640006 2024-03-08,06:12:26.000,68,11145005,-795,0,1709878345,13059.260092399993,144.60084756000288,54356.31878808 2024-03-08,06:12:27.000,68,11144973,-795,0,1709878346,13059.239883469992,144.59379843000352,54356.1860328 2024-03-08,06:12:28.000,68,11144951,-795,0,1709878347,13059.300510259993,144.5656019099988,54356.255904 2024-03-08,06:12:29.000,68,11145019,-795,0,1709878348,13059.287037640002,144.60084756000288,54356.16507144001 2024-03-08,06:12:30.000,68,11144992,-795,0,1709878349,13059.320719189993,144.5797001700048,54356.20000704 2024-03-08,06:12:31.000,68,11144985,-795,0,1709878350,13059.260092399993,144.5797001700048,54356.102187360004 2024-03-08,06:12:32.000,68,11144961,-795,0,1709878351,13059.226410850002,144.57265103999816,54356.01834192 2024-03-08,06:12:33.000,68,11144997,-795,0,1709878352,13059.199465609992,144.59379843000352,54355.99039344 2024-03-08,06:12:34.000,68,11144948,-795,0,1709878353,13059.354400739998,144.59379843000352,54356.09520024001 2024-03-08,06:12:35.000,68,11144984,-795,0,1709878354,13059.334191809998,144.60084756000288,54356.08821312 2024-03-08,06:12:36.000,68,11144954,-795,0,1709878355,13059.313982879998,144.59379843000352,54355.99738056001 2024-03-08,06:12:37.000,68,11144969,-795,0,1709878356,13059.280301329993,144.5656019099988,54355.75981848001 2024-03-08,06:12:38.000,68,11144968,-795,0,1709878357,13059.260092399993,144.60084756000288,54355.68994728001 2024-03-08,06:12:39.000,68,11144970,-795,0,1709878358,13059.266828710002,144.59379843000352,54355.71090864001 2024-03-08,06:12:40.000,68,11144999,-795,0,1709878359,13059.394818599998,144.64314233999903,54355.98340632 2024-03-08,06:12:41.000,68,11144959,-795,0,1709878360,13059.367873359988,144.63609320999967,54356.03231616 2024-03-08,06:12:42.000,68,11145020,-795,0,1709878361,13059.334191809998,144.60789669000224,54355.8716124 2024-03-08,06:12:43.000,68,11144997,-795,0,1709878362,13059.293773949998,144.66428973000438,54355.70392152 2024-03-08,06:12:44.000,68,11144976,-795,0,1709878363,13059.313982879998,144.66428973000438,54355.70392152 2024-03-08,06:12:45.000,68,11144952,-795,0,1709878364,13059.287037640002,144.68543712000246,54355.64802456 2024-03-08,06:12:46.000,68,11144990,-795,0,1709878365,13059.280301329993,144.6783879900031,54355.45937232 2024-03-08,06:12:47.000,68,11145021,-795,0,1709878366,13059.199465609992,144.6501914699984,54355.19386176 2024-03-08,06:12:48.000,68,11145021,-795,0,1709878367,13059.219674539992,144.69248625000182,54355.34059128 2024-03-08,06:12:49.000,68,11145030,-795,0,1709878368,13059.340928119993,144.72773189999862,54355.60610184 2024-03-08,06:12:50.000,68,11145024,-795,0,1709878369,13059.340928119993,144.65724059999775,54355.4873208 2024-03-08,06:12:51.000,68,11145012,-795,0,1709878370,13059.313982879998,144.7418301600046,54355.52225640001 2024-03-08,06:12:52.000,68,11144975,-795,0,1709878371,13059.354400739998,144.74887929000397,54355.403475360006 2024-03-08,06:12:53.000,68,11145011,-795,0,1709878372,13059.273565019997,144.69953538000118,54355.22879736001 2024-03-08,06:12:54.000,68,11144975,-795,0,1709878373,13059.293773949998,144.74887929000397,54355.1729004 2024-03-08,06:12:55.000,68,11144916,-795,0,1709878374,13059.354400739998,144.7770758100014,54355.32661704001 2024-03-08,06:12:56.000,68,11144992,-795,0,1709878375,13059.347664430003,144.8264197200042,54355.30565568001 2024-03-08,06:12:57.000,68,11144988,-795,0,1709878376,13059.320719189993,144.81937059000484,54355.214823120004 2024-03-08,06:12:58.000,68,11144977,-795,0,1709878377,13059.313982879998,144.78412494000077,54355.117003440006 2024-03-08,06:12:59.000,68,11144989,-795,0,1709878378,13059.394818599998,144.83346885000356,54355.17988752 2024-03-08,06:13:00.000,68,11145009,-795,0,1709878379,13059.408291219988,144.85461624000163,54355.117003440006 2024-03-08,06:13:01.000,68,11144998,-795,0,1709878380,13059.388082289988,144.84756711000227,54355.068093600006 2024-03-08,06:13:02.000,68,11144990,-795,0,1709878381,13059.334191809998,144.8264197200042,54354.879441360004 2024-03-08,06:13:03.000,68,11145053,-795,0,1709878382,13059.367873359988,144.88281275999907,54354.85149288001 2024-03-08,06:13:04.000,68,11144957,-795,0,1709878383,13059.226410850002,144.861665370001,54354.66982776 2024-03-08,06:13:05.000,68,11144985,-795,0,1709878384,13059.462181699993,144.95330405999994,54354.998222400005 2024-03-08,06:13:06.000,68,11145010,-795,0,1709878385,13059.516072179998,144.91100928000378,54354.95629968 2024-03-08,06:13:07.000,68,11144961,-795,0,1709878386,13059.509335869989,144.974451449998,54354.928351200004 2024-03-08,06:13:08.000,68,11144970,-795,0,1709878387,13059.455445389998,144.98150058000465,54354.73969896 2024-03-08,06:13:09.000,68,11144904,-795,0,1709878388,13059.502599559994,145.0096971000021,54354.6488664 2024-03-08,06:13:10.000,68,11145016,-795,0,1709878389,13059.495863249998,145.06609014000423,54354.781621680006 2024-03-08,06:13:11.000,68,11145037,-795,0,1709878390,13059.502599559994,145.03084449000016,54354.732711840006 2024-03-08,06:13:12.000,68,11144987,-795,0,1709878391,13059.448709079988,145.06609014000423,54354.60694368001 2024-03-08,06:13:13.000,68,11144993,-795,0,1709878392,13059.415027529998,145.10133579000103,54354.64187928 2024-03-08,06:13:14.000,68,11145008,-795,0,1709878393,13059.543017419994,145.1083849200004,54354.73969896 2024-03-08,06:13:15.000,68,11145013,-795,0,1709878394,13059.556490039999,145.17887622000126,54354.662840640005 2024-03-08,06:13:16.000,68,11144982,-795,0,1709878395,13059.536281109999,145.24936752000212,54354.613930800006 2024-03-08,06:13:17.000,68,11144987,-795,0,1709878396,13059.415027529998,145.26346578000084,54354.376368720004 2024-03-08,06:13:18.000,68,11144976,-795,0,1709878397,13059.334191809998,145.22822013000405,54354.21566496 2024-03-08,06:13:19.000,68,11144936,-795,0,1709878398,13059.415027529998,145.2211710000047,54354.39034296001 2024-03-08,06:13:20.000,68,11145003,-795,0,1709878399,13059.441972769993,145.2352692600034,54354.52309824 2024-03-08,06:13:21.000,68,11144984,-795,0,1709878400,13059.468918009989,145.22822013000405,54354.57200808 2024-03-08,06:13:22.000,68,11145051,-795,0,1709878401,13059.502599559994,145.28461316999892,54354.59995656 2024-03-08,06:13:23.000,68,11144990,-795,0,1709878402,13059.421763839993,145.24936752000212,54354.29951040001 2024-03-08,06:13:24.000,68,11144946,-795,0,1709878403,13059.489126939989,145.30576056000427,54354.334446 2024-03-08,06:13:25.000,68,11145030,-795,0,1709878404,13059.468918009989,145.27756403999956,54354.30649752 2024-03-08,06:13:26.000,68,11144988,-795,0,1709878405,13059.489126939989,145.27756403999956,54354.31348464 2024-03-08,06:13:27.000,68,11144996,-795,0,1709878406,13059.408291219988,145.28461316999892,54354.13880664 2024-03-08,06:13:28.000,68,11145035,-795,0,1709878407,13059.428500149988,145.31280969000363,54354.10387104001 2024-03-08,06:13:29.000,68,11144986,-795,0,1709878408,13059.482390629993,145.31280969000363,54354.29252328 2024-03-08,06:13:30.000,68,11144984,-795,0,1709878409,13059.536281109999,145.31280969000363,54354.24361344 2024-03-08,06:13:31.000,68,11145052,-795,0,1709878410,13059.516072179998,145.32690795000235,54354.18072936001 2024-03-08,06:13:32.000,68,11144916,-795,0,1709878411,13059.529544799989,145.31280969000363,54354.089896800004 2024-03-08,06:13:33.000,68,11144996,-795,0,1709878412,13059.388082289988,145.3339570800017,54353.88727032001 2024-03-08,06:13:34.000,68,11144910,-795,0,1709878413,13059.388082289988,145.3551044699998,54353.80342488 2024-03-08,06:13:35.000,68,11144976,-795,0,1709878414,13059.394818599998,145.319858820003,54353.80342488 2024-03-08,06:13:36.000,68,11145005,-795,0,1709878415,13059.482390629993,145.3833009900045,54353.88727032001 2024-03-08,06:13:37.000,68,11145013,-795,0,1709878416,13059.441972769993,145.3833009900045,54353.85233472 2024-03-08,06:13:38.000,68,11145006,-795,0,1709878417,13059.482390629993,145.3833009900045,54353.810412 2024-03-08,06:13:39.000,68,11145012,-795,0,1709878418,13059.590171589989,145.39035012000386,54353.85932184 2024-03-08,06:13:40.000,68,11144952,-795,0,1709878419,13059.529544799989,145.37625185999786,54353.78945064 2024-03-08,06:13:41.000,68,11145011,-795,0,1709878420,13059.596907899999,145.3833009900045,54353.7405408 2024-03-08,06:13:42.000,68,11144982,-795,0,1709878421,13059.509335869989,145.39035012000386,54353.60079840001 2024-03-08,06:13:43.000,68,11145004,-795,0,1709878422,13059.475654319998,145.37625185999786,54353.537914320004 2024-03-08,06:13:44.000,68,11144978,-795,0,1709878423,13059.603644209994,145.3692027299985,54353.61477264 2024-03-08,06:13:45.000,68,11144974,-795,0,1709878424,13059.637325759999,145.36215359999915,54353.656695360005 2024-03-08,06:13:46.000,68,11145006,-795,0,1709878425,13059.590171589989,145.39739925000322,54353.62175976 2024-03-08,06:13:47.000,68,11144934,-795,0,1709878426,13059.576698969999,145.3833009900045,54353.39817192 2024-03-08,06:13:48.000,68,11144926,-795,0,1709878427,13059.509335869989,145.31280969000363,54353.14663560001 2024-03-08,06:13:49.000,68,11144986,-795,0,1709878428,13059.664270999994,145.3339570800017,54353.48201736001 2024-03-08,06:13:50.000,68,11145031,-795,0,1709878429,13059.63058944999,145.3551044699998,54353.4261204 2024-03-08,06:13:51.000,68,11144984,-795,0,1709878430,13059.623853139994,145.34805534000043,54353.43310752001 2024-03-08,06:13:52.000,68,11145013,-795,0,1709878431,13059.569962659989,145.319858820003,54353.20951968 2024-03-08,06:13:53.000,68,11145003,-795,0,1709878432,13059.637325759999,145.31280969000363,54353.26541664001 2024-03-08,06:13:54.000,68,11145004,-795,0,1709878433,13059.69121623999,145.319858820003,54353.391184800006 2024-03-08,06:13:55.000,68,11145000,-795,0,1709878434,13059.684479929994,145.29166229999828,54353.321313600005 2024-03-08,06:13:56.000,68,11144988,-795,0,1709878435,13059.69795255,145.28461316999892,54353.29336512001 2024-03-08,06:13:57.000,68,11144960,-795,0,1709878436,13059.69795255,145.29166229999828,54353.23048104 2024-03-08,06:13:58.000,68,11144974,-795,0,1709878437,13059.657534689999,145.24231839000277,54352.99990608 2024-03-08,06:13:59.000,68,11144998,-795,0,1709878438,13059.684479929994,145.26346578000084,54352.93003488001 2024-03-08,06:14:00.000,68,11145029,-795,0,1709878439,13059.73837041,145.27756403999956,54353.055803040006 2024-03-08,06:14:01.000,68,11144994,-795,0,1709878440,13059.785524579995,145.24936752000212,54353.09772576001 2024-03-08,06:14:02.000,68,11144989,-795,0,1709878441,13059.866360299995,145.27756403999956,54353.06279016 2024-03-08,06:14:03.000,68,11145021,-795,0,1709878442,13059.87983292,145.22822013000405,54352.95798336001 2024-03-08,06:14:04.000,68,11144896,-795,0,1709878443,13059.91351446999,145.22822013000405,54352.916060640004 2024-03-08,06:14:05.000,68,11144912,-795,0,1709878444,13059.90004185,145.21412186999805,54352.8322152 2024-03-08,06:14:06.000,68,11144966,-795,0,1709878445,13059.93372339999,145.22822013000405,54352.93003488001 2024-03-08,06:14:07.000,68,11145002,-795,0,1709878446,13059.95393232999,145.22822013000405,54352.70644704 2024-03-08,06:14:08.000,68,11145003,-795,0,1709878447,13060.075185909991,145.2070727399987,54352.8322152 2024-03-08,06:14:09.000,68,11145000,-795,0,1709878448,13060.162757940001,145.18592535000062,54352.9719576 2024-03-08,06:14:10.000,68,11144983,-795,0,1709878449,13060.149285319996,145.17887622000126,54352.8322152 2024-03-08,06:14:11.000,68,11145005,-795,0,1709878450,13060.223384730001,145.21412186999805,54352.9020864 2024-03-08,06:14:12.000,68,11145023,-795,0,1709878451,13060.135812699991,145.13658143999783,54352.61561448 2024-03-08,06:14:13.000,68,11144938,-795,0,1709878452,13060.277275209992,145.17887622000126,54352.7274084 2024-03-08,06:14:14.000,68,11145020,-795,0,1709878453,13060.331165689997,145.19297447999998,54352.720421280006 2024-03-08,06:14:15.000,68,11145039,-795,0,1709878454,13060.405265100002,145.16477796000254,54352.69247280001 2024-03-08,06:14:16.000,68,11144990,-795,0,1709878455,13060.331165689997,145.13658143999783,54352.601640240006 2024-03-08,06:14:17.000,68,11145007,-795,0,1709878456,13060.378319859992,145.12953230999847,54352.61561448 2024-03-08,06:14:18.000,68,11145020,-795,0,1709878457,13060.445682960002,145.1224831799991,54352.56670464 2024-03-08,06:14:19.000,68,11144955,-795,0,1709878458,13060.459155579993,145.11543404999975,54352.46888496 2024-03-08,06:14:20.000,68,11144939,-795,0,1709878459,13060.539991299993,145.14363057000446,54352.67151144001 2024-03-08,06:14:21.000,68,11144969,-795,0,1709878460,13060.593881779998,145.1224831799991,54352.587666 2024-03-08,06:14:22.000,68,11144997,-795,0,1709878461,13060.553463919998,145.13658143999783,54352.5177948 2024-03-08,06:14:23.000,68,11145001,-795,0,1709878462,13060.607354399988,145.10133579000103,54352.62260160001 2024-03-08,06:14:24.000,68,11145027,-795,0,1709878463,13060.654508569998,145.14363057000446,54352.62958872 2024-03-08,06:14:25.000,68,11144987,-795,0,1709878464,13060.593881779998,145.10133579000103,54352.47587208001 2024-03-08,06:14:26.000,68,11144995,-795,0,1709878465,13060.674717499998,145.1083849200004,54352.59465312001 2024-03-08,06:14:27.000,68,11144984,-795,0,1709878466,13060.694926429998,145.12953230999847,54352.46189784 2024-03-08,06:14:28.000,68,11144987,-795,0,1709878467,13060.769025839989,145.14363057000446,54352.52478192001 2024-03-08,06:14:29.000,68,11144984,-795,0,1709878468,13060.721871669994,145.12953230999847,54352.412988000004 2024-03-08,06:14:30.000,68,11145022,-795,0,1709878469,13060.802707389994,145.1718270900019,54352.531769040004 2024-03-08,06:14:31.000,68,11145022,-795,0,1709878470,13060.748816909989,145.1083849200004,54352.42696224001 2024-03-08,06:14:32.000,68,11145027,-795,0,1709878471,13060.742080599994,145.14363057000446,54352.41997512 2024-03-08,06:14:33.000,68,11144976,-795,0,1709878472,13060.735344289998,145.11543404999975,54352.33612968001 2024-03-08,06:14:34.000,68,11145041,-755,0,1709878473,13060.856597869999,145.12953230999847,54352.482859200005 2024-03-08,06:14:35.000,68,11145011,-795,0,1709878474,13060.89027941999,145.1083849200004,54352.48984632 2024-03-08,06:14:36.000,68,11144901,-795,0,1709878475,13060.843125249994,145.09428666000167,54352.412988000004 2024-03-08,06:14:37.000,68,11144992,-795,0,1709878476,13060.789234769989,145.08018840000295,54352.16843880001 2024-03-08,06:14:38.000,68,11144954,-795,0,1709878477,13060.735344289998,145.0731392700036,54351.9588252 2024-03-08,06:14:39.000,68,11144957,-795,0,1709878478,13060.856597869999,145.05904101000488,54352.17542592 2024-03-08,06:14:40.000,68,11145008,-795,0,1709878479,13060.863334179994,145.08018840000295,54352.385039520006 2024-03-08,06:14:41.000,68,11145006,-795,0,1709878480,13060.944169899994,145.0872375300023,54352.44093648 2024-03-08,06:14:42.000,68,11144985,-795,0,1709878481,13060.91722466,145.00264797000273,54352.32215544 2024-03-08,06:14:43.000,68,11144988,-795,0,1709878482,13060.89701573,145.01674623000144,54352.14049032001 2024-03-08,06:14:44.000,68,11145003,-795,0,1709878483,13060.93743359,144.95330405999994,54352.245297120004 2024-03-08,06:14:45.000,68,11145024,-795,0,1709878484,13060.93069727999,144.974451449998,54352.23132288 2024-03-08,06:14:46.000,68,11144989,-795,0,1709878485,13060.97785145,144.9603531899993,54352.12651608 2024-03-08,06:14:47.000,68,11145001,-795,0,1709878486,13060.93069727999,144.94625493000058,54352.028696400004 2024-03-08,06:14:48.000,68,11144985,-795,0,1709878487,13060.93743359,144.8969110199978,54352.00074792001 2024-03-08,06:14:49.000,68,11144985,-795,0,1709878488,13060.91722466,144.90396015000442,54351.80510856001 2024-03-08,06:14:50.000,68,11144942,-795,0,1709878489,13061.05195085999,144.861665370001,54352.09158048001 2024-03-08,06:14:51.000,68,11145013,-795,0,1709878490,13061.05868717,144.88281275999907,54352.049657760006 2024-03-08,06:14:52.000,68,11144975,-795,0,1709878491,13061.045214549995,144.83346885000356,54351.92388960001 2024-03-08,06:14:53.000,68,11144990,-795,0,1709878492,13061.03847824,144.83346885000356,54351.83305704001 2024-03-08,06:14:54.000,68,11144930,-795,0,1709878493,13061.07215978999,144.79822319999948,54351.75619872001 2024-03-08,06:14:55.000,68,11145028,-795,0,1709878494,13061.13278657999,144.8123214599982,54351.91690248 2024-03-08,06:14:56.000,68,11145021,-795,0,1709878495,13061.126050269995,144.8264197200042,54351.85401840001 2024-03-08,06:14:57.000,68,11144999,-795,0,1709878496,13061.17320443999,144.84756711000227,54351.861005520004 2024-03-08,06:14:58.000,68,11145016,-795,0,1709878497,13061.166468129995,144.81937059000484,54351.75619872001 2024-03-08,06:14:59.000,68,11144999,-795,0,1709878498,13061.17994075,144.84756711000227,54351.63741768001 2024-03-08,06:15:00.000,68,11144966,-795,0,1709878499,13061.24056754,144.88986188999843,54351.75619872001 2024-03-08,06:15:01.000,68,11145016,-795,0,1709878500,13061.247303849996,144.8969110199978,54351.77017296 2024-03-08,06:15:02.000,68,11145005,-795,0,1709878501,13061.24056754,144.91100928000378,54351.595494960005 2024-03-08,06:15:03.000,68,11145011,-795,0,1709878502,13061.19341336999,144.8757636299997,54351.5745336 2024-03-08,06:15:04.000,68,11144970,-795,0,1709878503,13061.328139569996,144.90396015000442,54351.68632752001 2024-03-08,06:15:05.000,68,11145060,-795,0,1709878504,13061.355084809991,144.8969110199978,54351.7492116 2024-03-08,06:15:06.000,68,11144986,-795,0,1709878505,13061.348348499996,144.91100928000378,54351.6094692 2024-03-08,06:15:07.000,68,11145007,-795,0,1709878506,13061.361821120001,144.91805841000314,54351.5745336 2024-03-08,06:15:08.000,68,11144924,-795,0,1709878507,13061.456129459992,144.9251075400025,54351.49767528001 2024-03-08,06:15:09.000,68,11144940,-795,0,1709878508,13061.435920529992,144.93920580000122,54351.40684272 2024-03-08,06:15:10.000,68,11144999,-795,0,1709878509,13061.523492560002,145.00264797000273,54351.42081696001 2024-03-08,06:15:11.000,68,11145015,-795,0,1709878510,13061.563910420002,145.0237953600008,54351.49767528001 2024-03-08,06:15:12.000,68,11144952,-795,0,1709878511,13061.557174109992,145.01674623000144,54351.37190712001 2024-03-08,06:15:13.000,68,11145034,-795,0,1709878512,13061.590855659997,145.00264797000273,54351.35094576001 2024-03-08,06:15:14.000,68,11144967,-795,0,1709878513,13061.685164000002,145.05199187999824,54351.5046624 2024-03-08,06:15:15.000,68,11144996,-795,0,1709878514,13061.718845549993,145.01674623000144,54351.525623760004 2024-03-08,06:15:16.000,68,11144907,-795,0,1709878515,13061.759263409993,145.06609014000423,54351.42081696001 2024-03-08,06:15:17.000,68,11145001,-795,0,1709878516,13061.786208649988,145.0731392700036,54351.27408744 2024-03-08,06:15:18.000,68,11144976,-795,0,1709878517,13061.792944959998,145.09428666000167,54351.25312608001 2024-03-08,06:15:19.000,68,11145000,-795,0,1709878518,13061.840099129993,145.12953230999847,54351.309023040005 2024-03-08,06:15:20.000,68,11144990,-795,0,1709878519,13061.947880089989,145.1718270900019,54351.37190712001 2024-03-08,06:15:21.000,68,11145015,-795,0,1709878520,13062.008506879989,145.15772883000318,54351.427804080005 2024-03-08,06:15:22.000,68,11144976,-795,0,1709878521,13062.075869979999,145.2070727399987,54351.35094576001 2024-03-08,06:15:23.000,68,11144997,-795,0,1709878522,13062.082606289994,145.2070727399987,54351.155306399996 2024-03-08,06:15:24.000,68,11144942,-795,0,1709878523,13062.17017831999,145.2211710000047,54351.322997279996 2024-03-08,06:15:25.000,68,11144997,-795,0,1709878524,13062.244277729995,145.21412186999805,54351.42081696001 2024-03-08,06:15:26.000,68,11144985,-715,0,1709878525,13062.264486659995,145.27756403999956,54351.357932880004 2024-03-08,06:15:27.000,68,11145013,-795,0,1709878526,13062.23080510999,145.2705149100002,54351.14831928 2024-03-08,06:15:28.000,68,11145039,-795,0,1709878527,13062.31837714,145.3551044699998,54351.16928064 2024-03-08,06:15:29.000,68,11145005,-795,0,1709878528,13062.41268547999,145.319858820003,54351.32998440001 2024-03-08,06:15:30.000,68,11144971,-795,0,1709878529,13062.48004858,145.3551044699998,54351.378894240006 2024-03-08,06:15:31.000,68,11145014,-795,0,1709878530,13062.52046644,145.3692027299985,54351.37190712001 2024-03-08,06:15:32.000,68,11144927,-795,0,1709878531,13062.554147989991,145.34805534000043,54351.322997279996 2024-03-08,06:15:33.000,68,11145051,-795,0,1709878532,13062.554147989991,145.36215359999915,54351.23216472001 2024-03-08,06:15:34.000,68,11144961,-795,0,1709878533,13062.601302160001,145.39739925000322,54351.21819048 2024-03-08,06:15:35.000,68,11144931,-795,0,1709878534,13062.608038469996,145.4185466400013,54351.18325488001 2024-03-08,06:15:36.000,68,11144941,-795,0,1709878535,13062.722555740002,145.44674315999873,54351.38588136 2024-03-08,06:15:37.000,68,11144969,-795,0,1709878536,13062.803391460002,145.4537922899981,54351.45575256 2024-03-08,06:15:38.000,68,11144978,-795,0,1709878537,13062.776446219992,145.49608707000152,54351.35094576001 2024-03-08,06:15:39.000,68,11144993,-795,0,1709878538,13062.830336699997,145.50313620000088,54351.17626776 2024-03-08,06:15:40.000,68,11144921,-795,0,1709878539,13062.877490869992,145.46789055000409,54351.30203592001 2024-03-08,06:15:41.000,68,11145024,-795,0,1709878540,13062.924645040002,145.4326449,54351.37190712001 2024-03-08,06:15:42.000,68,11144968,-795,0,1709878541,13062.931381349998,145.47493968000344,54351.26710032 2024-03-08,06:15:43.000,68,11145022,-795,0,1709878542,13062.971799209998,145.4537922899981,54351.260113200005 2024-03-08,06:15:44.000,68,11144982,-795,0,1709878543,13062.911172419997,145.46084142000473,54351.20421624001 2024-03-08,06:15:45.000,68,11145001,-795,0,1709878544,13063.093052789998,145.4819888100028,54351.48370104 2024-03-08,06:15:46.000,68,11144994,-795,0,1709878545,13063.146943269989,145.51018533000024,54351.45575256 2024-03-08,06:15:47.000,68,11145010,-795,0,1709878546,13063.180624819994,145.51018533000024,54351.4347912 2024-03-08,06:15:48.000,68,11144974,-795,0,1709878547,13063.106525409989,145.49608707000152,54351.2251776 2024-03-08,06:15:49.000,68,11144969,-795,0,1709878548,13063.24798791999,145.4537922899981,54351.30203592001 2024-03-08,06:15:50.000,68,11144977,-795,0,1709878549,13063.160415889994,145.49608707000152,54351.21819048 2024-03-08,06:15:51.000,68,11144999,-795,0,1709878550,13063.382714119994,145.53133271999832,54351.4347912 2024-03-08,06:15:52.000,68,11145030,-795,0,1709878551,13063.33555995,145.53133271999832,54351.2950488 2024-03-08,06:15:53.000,68,11145016,-795,0,1709878552,13063.382714119994,145.50313620000088,54351.28806168 2024-03-08,06:15:54.000,68,11145006,-795,0,1709878553,13063.49049507999,145.52428358999896,54351.476713920005 2024-03-08,06:15:55.000,68,11144993,-795,0,1709878554,13063.57806711,145.53838184999768,54351.44177832 2024-03-08,06:15:56.000,68,11144950,-795,0,1709878555,13063.564594489995,145.53133271999832,54351.378894240006 2024-03-08,06:15:57.000,68,11145024,-795,0,1709878556,13063.564594489995,145.50313620000088,54351.28107456001 2024-03-08,06:15:58.000,68,11144967,-795,0,1709878557,13063.57133079999,145.5806766300011,54351.23216472001 2024-03-08,06:15:59.000,68,11144997,-795,0,1709878558,13063.645430209996,145.53838184999768,54351.34395864 2024-03-08,06:16:00.000,68,11145014,-795,0,1709878559,13063.69258437999,145.58772576000047,54351.37190712001 2024-03-08,06:16:01.000,68,11145004,-795,0,1709878560,13063.73973855,145.57362750000175,54351.41382984 2024-03-08,06:16:02.000,68,11145018,-795,0,1709878561,13063.753211169991,145.64411880000262,54351.35094576001 2024-03-08,06:16:03.000,68,11144982,-795,0,1709878562,13063.69932069,145.5806766300011,54351.16229352001 2024-03-08,06:16:04.000,68,11144990,-795,0,1709878563,13063.753211169991,145.60887314999854,54351.35094576001 2024-03-08,06:16:05.000,68,11145067,-795,0,1709878564,13063.773420099991,145.63706967000326,54351.4347912 2024-03-08,06:16:06.000,68,11144988,-795,0,1709878565,13063.766683789996,145.6300205400039,54351.427804080005 2024-03-08,06:16:07.000,68,11144981,-795,0,1709878566,13063.753211169991,145.65116793000198,54351.35094576001 2024-03-08,06:16:08.000,68,11144970,-795,0,1709878567,13063.69258437999,145.6159222799979,54351.23216472001 2024-03-08,06:16:09.000,68,11144990,-795,0,1709878568,13063.867728439996,145.63706967000326,54351.44876544001 2024-03-08,06:16:10.000,68,11145001,-795,0,1709878569,13063.894673679992,145.65116793000198,54351.39286848 2024-03-08,06:16:11.000,68,11144982,-795,0,1709878570,13063.901409990001,145.65821706000133,54351.36492 2024-03-08,06:16:12.000,68,11144982,-795,0,1709878571,13063.881201060001,145.68641357999877,54351.322997279996 2024-03-08,06:16:13.000,68,11144996,-795,0,1709878572,13063.827310579996,145.64411880000262,54351.141332160005 2024-03-08,06:16:14.000,68,11145011,-795,0,1709878573,13063.827310579996,145.68641357999877,54351.17626776 2024-03-08,06:16:15.000,68,11144997,-795,0,1709878574,13063.914882609992,145.72165923000284,54351.309023040005 2024-03-08,06:16:16.000,68,11145029,-795,0,1709878575,13063.894673679992,145.72165923000284,54351.32998440001 2024-03-08,06:16:17.000,68,11145029,-795,0,1709878576,13063.935091539992,145.7287083600022,54351.28107456001 2024-03-08,06:16:18.000,68,11145037,-795,0,1709878577,13063.982245710002,145.74280662000092,54351.30203592001 2024-03-08,06:16:19.000,68,11144995,-795,0,1709878578,13064.076554049992,145.7287083600022,54351.37190712001 2024-03-08,06:16:20.000,68,11145000,-795,0,1709878579,13064.056345119992,145.74985575000028,54351.32998440001 2024-03-08,06:16:21.000,68,11144971,-795,0,1709878580,13064.083290360002,145.74280662000092,54351.18325488001 2024-03-08,06:16:22.000,68,11145011,-795,0,1709878581,13064.083290360002,145.77100313999836,54351.08543520001 2024-03-08,06:16:23.000,68,11145023,-795,0,1709878582,13064.069817739997,145.77805226999772,54351.05748672 2024-03-08,06:16:24.000,68,11144990,-795,0,1709878583,13064.130444529997,145.8132979200018,54351.23915184 2024-03-08,06:16:25.000,68,11145002,-795,0,1709878584,13064.191071319998,145.80624879000243,54351.27408744 2024-03-08,06:16:26.000,68,11144994,-795,0,1709878585,13064.157389769993,145.7921505300037,54351.17626776 2024-03-08,06:16:27.000,68,11144993,-795,0,1709878586,13064.150653459998,145.7921505300037,54351.022551120004 2024-03-08,06:16:28.000,68,11144967,-795,0,1709878587,13064.177598699993,145.77100313999836,54351.18325488001 2024-03-08,06:16:29.000,68,11144998,-795,0,1709878588,13064.197807629993,145.71461010000348,54351.16229352001 2024-03-08,06:16:30.000,68,11145025,-795,0,1709878589,13064.157389769993,145.73575749000156,54351.11338368001 2024-03-08,06:16:31.000,68,11145016,-795,0,1709878590,13064.191071319998,145.68641357999877,54351.1203708 2024-03-08,06:16:32.000,68,11145021,-795,0,1709878591,13064.116971909993,145.71461010000348,54351.02953824 2024-03-08,06:16:33.000,68,11145020,-795,0,1709878592,13064.096762979992,145.6793644499994,54350.99460264001 2024-03-08,06:16:34.000,68,11144979,-795,0,1709878593,13064.191071319998,145.65821706000133,54351.1203708 2024-03-08,06:16:35.000,68,11144987,-795,0,1709878594,13064.211280249998,145.6652661900007,54351.12735792 2024-03-08,06:16:36.000,68,11144980,-795,0,1709878595,13064.197807629993,145.65821706000133,54351.10639656 2024-03-08,06:16:37.000,68,11144958,-795,0,1709878596,13064.110235599997,145.63706967000326,54350.83389888 2024-03-08,06:16:38.000,68,11144979,-795,0,1709878597,13064.123708220002,145.58772576000047,54350.86883448001 2024-03-08,06:16:39.000,68,11145000,-795,0,1709878598,13064.164126080002,145.5806766300011,54350.9806284 2024-03-08,06:16:40.000,68,11145017,-795,0,1709878599,13064.157389769993,145.58772576000047,54350.89678296001 2024-03-08,06:16:41.000,68,11144996,-795,0,1709878600,13064.177598699993,145.55952924000303,54350.90377008 2024-03-08,06:16:42.000,68,11145026,-795,0,1709878601,13064.191071319998,145.5454309800043,54350.88280872 2024-03-08,06:16:43.000,68,11145018,-795,0,1709878602,13064.150653459998,145.49608707000152,54350.62428528 2024-03-08,06:16:44.000,68,11144987,-795,0,1709878603,13064.056345119992,145.52428358999896,54350.5264656 2024-03-08,06:16:45.000,68,11144937,-795,0,1709878604,13064.143917150002,145.48903794000216,54350.60332392 2024-03-08,06:16:46.000,68,11145020,-795,0,1709878605,13064.197807629993,145.51018533000024,54350.708130720006 2024-03-08,06:16:47.000,68,11145023,-795,0,1709878606,13064.204543940003,145.52428358999896,54350.78498904 2024-03-08,06:16:48.000,68,11144954,-795,0,1709878607,13064.103499290002,145.51018533000024,54350.60332392 2024-03-08,06:16:49.000,68,11144982,-795,0,1709878608,13064.130444529997,145.49608707000152,54350.54742696 2024-03-08,06:16:50.000,68,11144993,-795,0,1709878609,13064.211280249998,145.46084142000473,54350.72909208001 2024-03-08,06:16:51.000,68,11144968,-795,0,1709878610,13064.110235599997,145.5172344599996,54350.35877472 2024-03-08,06:16:52.000,68,11145026,-795,0,1709878611,13064.251698109998,145.51018533000024,54350.63127240001 2024-03-08,06:16:53.000,68,11145005,-795,0,1709878612,13064.177598699993,145.48903794000216,54350.35877472 2024-03-08,06:16:54.000,68,11144983,-795,0,1709878613,13064.231489179998,145.46789055000409,54350.40768456 2024-03-08,06:16:55.000,68,11144983,-795,0,1709878614,13064.271907039998,145.48903794000216,54350.44262016001 2024-03-08,06:16:56.000,68,11144988,-795,0,1709878615,13064.265170729988,145.46084142000473,54350.519478480004 2024-03-08,06:16:57.000,68,11145007,-795,0,1709878616,13064.265170729988,145.4819888100028,54350.33781336 2024-03-08,06:16:58.000,68,11145032,-795,0,1709878617,13064.292115969998,145.4326449,54350.34480048001 2024-03-08,06:16:59.000,68,11144983,-795,0,1709878618,13064.399896929994,145.51018533000024,54350.484542879996 2024-03-08,06:17:00.000,68,11144935,-795,0,1709878619,13064.372951689998,145.48903794000216,54350.39371032001 2024-03-08,06:17:01.000,68,11144979,-795,0,1709878620,13064.379687999994,145.4819888100028,54350.34480048001 2024-03-08,06:17:02.000,68,11144993,-795,0,1709878621,13064.305588589988,145.47493968000344,54350.12819976001 2024-03-08,06:17:03.000,68,11145021,-795,0,1709878622,13064.386424309989,145.49608707000152,54350.253967920005 2024-03-08,06:17:04.000,68,11144968,-795,0,1709878623,13064.366215379989,145.47493968000344,54350.2120452 2024-03-08,06:17:05.000,68,11144933,-795,0,1709878624,13064.500941579994,145.4819888100028,54350.34480048001 2024-03-08,06:17:06.000,68,11144980,-795,0,1709878625,13064.453787409999,145.4537922899981,54350.15614824001 2024-03-08,06:17:07.000,68,11144962,-795,0,1709878626,13064.57504099,145.46789055000409,54350.302877760005 2024-03-08,06:17:08.000,68,11144987,-795,0,1709878627,13064.561568369994,145.44674315999873,54350.24698080001 2024-03-08,06:17:09.000,68,11144988,-795,0,1709878628,13064.494205269999,145.46084142000473,54350.02339296 2024-03-08,06:17:10.000,68,11145002,-795,0,1709878629,13064.54809574999,145.4185466400013,54350.07928992001 2024-03-08,06:17:11.000,68,11144955,-795,0,1709878630,13064.58851360999,145.44674315999873,54350.2120452 2024-03-08,06:17:12.000,68,11145012,-795,0,1709878631,13064.534623129999,145.4537922899981,54350.10723840001 2024-03-08,06:17:13.000,68,11145019,-795,0,1709878632,13064.54809574999,145.43969402999937,54350.149161119996 2024-03-08,06:17:14.000,68,11145005,-795,0,1709878633,13064.63566778,145.42559577000065,54350.27492928001 2024-03-08,06:17:15.000,68,11145030,-795,0,1709878634,13064.70976718999,145.4537922899981,54350.205058080006 2024-03-08,06:17:16.000,68,11144931,-795,0,1709878635,13064.63566778,145.4185466400013,54350.03038008001 2024-03-08,06:17:17.000,68,11145003,-795,0,1709878636,13064.65587671,145.43969402999937,54350.0723028 2024-03-08,06:17:18.000,68,11144994,-795,0,1709878637,13064.67608564,145.4185466400013,54350.00941872001 2024-03-08,06:17:19.000,68,11145011,-795,0,1709878638,13064.77713029,145.4326449,54350.11422552 2024-03-08,06:17:20.000,68,11144981,-795,0,1709878639,13064.79060290999,145.44674315999873,54350.086277040005 2024-03-08,06:17:21.000,68,11145000,-795,0,1709878640,13064.844493389995,145.4326449,54350.11422552 2024-03-08,06:17:22.000,68,11144979,-795,0,1709878641,13064.905120179996,145.43969402999937,54350.05134144 2024-03-08,06:17:23.000,68,11144991,-795,0,1709878642,13064.85122969999,145.46084142000473,54349.94653464 2024-03-08,06:17:24.000,68,11145022,-795,0,1709878643,13064.85796601,145.44674315999873,54349.86268920001 2024-03-08,06:17:25.000,68,11144999,-795,0,1709878644,13064.925329109996,145.43969402999937,54349.94653464 2024-03-08,06:17:26.000,68,11144997,-795,0,1709878645,13064.992692209991,145.46789055000409,54350.0024316 2024-03-08,06:17:27.000,68,11145012,-795,0,1709878646,13064.999428520001,145.46084142000473,54350.016405840004 2024-03-08,06:17:28.000,68,11145009,-795,0,1709878647,13064.97921959,145.46789055000409,54349.918586160005 2024-03-08,06:17:29.000,68,11145000,-795,0,1709878648,13064.87143862999,145.46084142000473,54349.86268920001 2024-03-08,06:17:30.000,68,11144994,-795,0,1709878649,13065.019637450001,145.44674315999873,54350.04435432 2024-03-08,06:17:31.000,68,11145002,-795,0,1709878650,13064.999428520001,145.47493968000344,54350.037367200006 2024-03-08,06:17:32.000,68,11145003,-795,0,1709878651,13064.965746969996,145.46789055000409,54349.92557328 2024-03-08,06:17:33.000,68,11144993,-795,0,1709878652,13064.89838387,145.4537922899981,54349.80679224 2024-03-08,06:17:34.000,68,11145065,-795,0,1709878653,13064.905120179996,145.42559577000065,54349.6880112 2024-03-08,06:17:35.000,68,11145016,-795,0,1709878654,13064.864702319996,145.4537922899981,54349.66704984 2024-03-08,06:17:36.000,68,11145050,-795,0,1709878655,13064.884911249996,145.43969402999937,54349.69499832001 2024-03-08,06:17:37.000,68,11144971,-795,0,1709878656,13064.93880173,145.4326449,54349.848714960004 2024-03-08,06:17:38.000,68,11144984,-795,0,1709878657,13064.952274349991,145.39739925000322,54349.74390816001 2024-03-08,06:17:39.000,68,11144971,-795,0,1709878658,13064.89164755999,145.4185466400013,54349.55525592001 2024-03-08,06:17:40.000,68,11144979,-795,0,1709878659,13064.97921959,145.39739925000322,54349.681024080004 2024-03-08,06:17:41.000,68,11144965,-795,0,1709878660,13064.95901066,145.39035012000386,54349.65307560001 2024-03-08,06:17:42.000,68,11144995,-795,0,1709878661,13064.905120179996,145.3551044699998,54349.52032032 2024-03-08,06:17:43.000,68,11144998,-795,0,1709878662,13064.87817494,145.3339570800017,54349.415513520005 2024-03-08,06:17:44.000,68,11145011,-795,0,1709878663,13064.89838387,145.3551044699998,54349.40852640001 2024-03-08,06:17:45.000,68,11145036,-795,0,1709878664,13064.965746969996,145.3339570800017,54349.57621728001 2024-03-08,06:17:46.000,68,11144974,-795,0,1709878665,13064.93880173,145.27756403999956,54349.49935896 2024-03-08,06:17:47.000,68,11145023,-795,0,1709878666,13065.019637450001,145.29871143000491,54349.49237184 2024-03-08,06:17:48.000,68,11144954,-795,0,1709878667,13064.952274349991,145.2211710000047,54349.129041600005 2024-03-08,06:17:49.000,68,11144966,-795,0,1709878668,13064.95901066,145.25641665000148,54349.15699008 2024-03-08,06:17:50.000,68,11145047,-795,0,1709878669,13064.95901066,145.20002360999933,54349.28275824 2024-03-08,06:17:51.000,68,11145026,-795,0,1709878670,13064.932065419991,145.15067970000382,54349.22686128 2024-03-08,06:17:52.000,68,11145006,-795,0,1709878671,13064.77039397999,145.14363057000446,54348.89846664 2024-03-08,06:17:53.000,68,11144999,-795,0,1709878672,13064.79733922,145.12953230999847,54349.10808024 2024-03-08,06:17:54.000,68,11144992,-795,0,1709878673,13064.9185928,145.12953230999847,54349.20589992 2024-03-08,06:17:55.000,68,11144944,-795,0,1709878674,13064.87817494,145.14363057000446,54349.177951440004 2024-03-08,06:17:56.000,68,11145008,-795,0,1709878675,13064.925329109996,145.11543404999975,54349.094106 2024-03-08,06:17:57.000,68,11145015,-795,0,1709878676,13064.79060290999,145.11543404999975,54348.87051816 2024-03-08,06:17:58.000,68,11144990,-795,0,1709878677,13064.79733922,145.0872375300023,54348.842569680004 2024-03-08,06:17:59.000,68,11144993,-795,0,1709878678,13064.864702319996,145.0872375300023,54348.96833784 2024-03-08,06:18:00.000,68,11144961,-795,0,1709878679,13064.83775708,145.0731392700036,54348.87750528 2024-03-08,06:18:01.000,68,11145018,-795,0,1709878680,13064.844493389995,145.06609014000423,54348.94038936 2024-03-08,06:18:02.000,68,11144994,-795,0,1709878681,13064.844493389995,145.01674623000144,54348.81462120001 2024-03-08,06:18:03.000,68,11144982,-795,0,1709878682,13064.763657669995,145.05904101000488,54348.64693032001 2024-03-08,06:18:04.000,68,11144906,-795,0,1709878683,13064.87817494,144.988549710004,54348.68186592 2024-03-08,06:18:05.000,68,11145032,-795,0,1709878684,13064.79060290999,145.0096971000021,54348.68186592 2024-03-08,06:18:06.000,68,11144994,-795,0,1709878685,13064.81081183999,144.98150058000465,54348.59103336 2024-03-08,06:18:07.000,68,11144989,-795,0,1709878686,13064.66934932999,144.96740231999866,54348.4652652 2024-03-08,06:18:08.000,68,11144970,-795,0,1709878687,13064.642404089995,144.988549710004,54348.409368240005 2024-03-08,06:18:09.000,68,11144976,-795,0,1709878688,13064.79060290999,144.95330405999994,54348.68186592 2024-03-08,06:18:10.000,68,11144981,-795,0,1709878689,13064.763657669995,144.93920580000122,54348.6050076 2024-03-08,06:18:11.000,68,11145022,-795,0,1709878690,13064.682821949995,144.93920580000122,54348.54212352 2024-03-08,06:18:12.000,68,11145009,-795,0,1709878691,13064.682821949995,144.91805841000314,54348.43731672 2024-03-08,06:18:13.000,68,11145042,-795,0,1709878692,13064.59524992,144.91100928000378,54348.22770312 2024-03-08,06:18:14.000,68,11144990,-795,0,1709878693,13064.57504099,144.91805841000314,54348.171806160004 2024-03-08,06:18:15.000,68,11145003,-795,0,1709878694,13064.581777299994,144.8969110199978,54348.22770312 2024-03-08,06:18:16.000,68,11145001,-795,0,1709878695,13064.55483206,144.93920580000122,54348.20674176 2024-03-08,06:18:17.000,68,11144976,-795,0,1709878696,13064.50767788999,144.91100928000378,54348.0809736 2024-03-08,06:18:18.000,68,11145024,-795,0,1709878697,13064.48746895999,144.88986188999843,54347.97616680001 2024-03-08,06:18:19.000,68,11144954,-795,0,1709878698,13064.52788681999,144.861665370001,54348.10193496 2024-03-08,06:18:20.000,68,11145001,-795,0,1709878699,13064.480732649994,144.86871450000035,54348.01808952001 2024-03-08,06:18:21.000,68,11145001,-795,0,1709878700,13064.46726002999,144.8264197200042,54347.92725696001 2024-03-08,06:18:22.000,68,11144977,-795,0,1709878701,13064.379687999994,144.8264197200042,54347.77354032 2024-03-08,06:18:23.000,68,11144993,-795,0,1709878702,13064.319061209993,144.8264197200042,54347.68270776001 2024-03-08,06:18:24.000,68,11144989,-795,0,1709878703,13064.366215379989,144.75592842000333,54347.75257896 2024-03-08,06:18:25.000,68,11145001,-795,0,1709878704,13064.372951689998,144.74887929000397,54347.836424400004 2024-03-08,06:18:26.000,68,11145008,-795,0,1709878705,13064.366215379989,144.70658451000054,54347.74559184 2024-03-08,06:18:27.000,68,11145014,-795,0,1709878706,13064.271907039998,144.69953538000118,54347.45911992 2024-03-08,06:18:28.000,68,11144896,-795,0,1709878707,13064.265170729988,144.6783879900031,54347.50802976 2024-03-08,06:18:29.000,68,11144983,-795,0,1709878708,13064.285379659988,144.63609320999967,54347.501042640004 2024-03-08,06:18:30.000,68,11144999,-795,0,1709878709,13064.278643349993,144.6290440800003,54347.45911992 2024-03-08,06:18:31.000,68,11144991,-795,0,1709878710,13064.258434419993,144.62199495000095,54347.41021008 2024-03-08,06:18:32.000,68,11144984,-795,0,1709878711,13064.265170729988,144.5656019099988,54347.27046768 2024-03-08,06:18:33.000,68,11145033,-795,0,1709878712,13064.197807629993,144.58674930000416,54347.26348056 2024-03-08,06:18:34.000,68,11144986,-795,0,1709878713,13064.265170729988,144.5797001700048,54347.34732600001 2024-03-08,06:18:35.000,68,11145044,-795,0,1709878714,13064.292115969998,144.58674930000416,54347.25649344001 2024-03-08,06:18:36.000,68,11145017,-795,0,1709878715,13064.244961799988,144.62199495000095,54347.186622240006 2024-03-08,06:18:37.000,68,11145008,-795,0,1709878716,13064.191071319998,144.57265103999816,54346.96303440001 2024-03-08,06:18:38.000,68,11144990,-795,0,1709878717,13064.177598699993,144.60084756000288,54346.93508592 2024-03-08,06:18:39.000,68,11145024,-795,0,1709878718,13064.258434419993,144.58674930000416,54346.997970000004 2024-03-08,06:18:40.000,68,11144988,-795,0,1709878719,13064.251698109998,144.6149458200016,54346.92111168001 2024-03-08,06:18:41.000,68,11144969,-795,0,1709878720,13064.285379659988,144.58674930000416,54346.9280988 2024-03-08,06:18:42.000,68,11145005,-795,0,1709878721,13064.265170729988,144.60084756000288,54346.84425336001 2024-03-08,06:18:43.000,68,11144964,-795,0,1709878722,13064.238225489993,144.58674930000416,54346.62066552 2024-03-08,06:18:44.000,68,11144917,-795,0,1709878723,13064.285379659988,144.60084756000288,54346.683549600006 2024-03-08,06:18:45.000,68,11144972,-795,0,1709878724,13064.271907039998,144.60084756000288,54346.71149808 2024-03-08,06:18:46.000,68,11144997,-795,0,1709878725,13064.298852279993,144.6149458200016,54346.67656248001 2024-03-08,06:18:47.000,68,11144993,-795,0,1709878726,13064.204543940003,144.5656019099988,54346.46694888001 2024-03-08,06:18:48.000,68,11144992,-795,0,1709878727,13064.218016559993,144.5797001700048,54346.42502616 2024-03-08,06:18:49.000,68,11144996,-795,0,1709878728,13064.271907039998,144.5656019099988,54346.59271704 2024-03-08,06:18:50.000,68,11144999,-795,0,1709878729,13064.278643349993,144.5515036500001,54346.58572992001 2024-03-08,06:18:51.000,68,11145001,-795,0,1709878730,13064.271907039998,144.5656019099988,54346.50887160001 2024-03-08,06:18:52.000,68,11144980,-795,0,1709878731,13064.218016559993,144.5656019099988,54346.4040648 2024-03-08,06:18:53.000,68,11145002,-795,0,1709878732,13064.036136189992,144.5162580000033,54346.08265728001 2024-03-08,06:18:54.000,68,11145018,-795,0,1709878733,13064.096762979992,144.48101234999922,54346.02676032 2024-03-08,06:18:55.000,68,11144987,-795,0,1709878734,13064.137180839993,144.48101234999922,54346.11759288 2024-03-08,06:18:56.000,68,11145031,-795,0,1709878735,13064.123708220002,144.47396321999986,54346.10361864001 2024-03-08,06:18:57.000,68,11144979,-795,0,1709878736,13064.103499290002,144.45986496000114,54346.02676032 2024-03-08,06:18:58.000,68,11144983,-795,0,1709878737,13064.029399879997,144.4316684400037,54345.92195352 2024-03-08,06:18:59.000,68,11144989,-795,0,1709878738,13064.090026669997,144.45281583000178,54345.97785048 2024-03-08,06:19:00.000,68,11145002,-795,0,1709878739,13064.076554049992,144.38937366000027,54345.90099216 2024-03-08,06:19:01.000,68,11144957,-795,0,1709878740,13064.002454640002,144.45281583000178,54345.83112096 2024-03-08,06:19:02.000,68,11144976,-795,0,1709878741,13063.921618920001,144.38937366000027,54345.57958464001 2024-03-08,06:19:03.000,68,11145004,-795,0,1709878742,13063.908146299997,144.37527540000156,54345.64246872 2024-03-08,06:19:04.000,68,11145041,-795,0,1709878743,13063.914882609992,144.35412801000348,54345.73330128 2024-03-08,06:19:05.000,68,11144997,-795,0,1709878744,13063.948564159997,144.33298061999812,54345.7402884 2024-03-08,06:19:06.000,68,11144990,-795,0,1709878745,13063.948564159997,144.32593148999877,54345.66343008 2024-03-08,06:19:07.000,68,11145038,-795,0,1709878746,13063.901409990001,144.3188823599994,54345.558623280005 2024-03-08,06:19:08.000,68,11144958,-795,0,1709878747,13063.813837959991,144.2554401899979,54345.26516424001 2024-03-08,06:19:09.000,68,11144973,-795,0,1709878748,13063.827310579996,144.2695384500039,54345.25119 2024-03-08,06:19:10.000,68,11145004,-795,0,1709878749,13063.834046889991,144.2554401899979,54345.30708696 2024-03-08,06:19:11.000,68,11145016,-795,0,1709878750,13063.786892719996,144.2695384500039,54345.25817712 2024-03-08,06:19:12.000,68,11144980,-795,0,1709878751,13063.75994748,144.26248932000453,54345.13240896 2024-03-08,06:19:13.000,68,11144968,-795,0,1709878752,13063.712793309991,144.2554401899979,54345.174331680006 2024-03-08,06:19:14.000,68,11145016,-795,0,1709878753,13063.75994748,144.24839105999854,54345.24420288001 2024-03-08,06:19:15.000,68,11144961,-795,0,1709878754,13063.753211169991,144.2836367100026,54345.20228016 2024-03-08,06:19:16.000,68,11144953,-795,0,1709878755,13063.65890283,144.24839105999854,54345.02760216001 2024-03-08,06:19:17.000,68,11145006,-795,0,1709878756,13063.65890283,144.2554401899979,54344.99965368001 2024-03-08,06:19:18.000,68,11145013,-795,0,1709878757,13063.625221279995,144.22724367000046,54344.85991128001 2024-03-08,06:19:19.000,68,11145019,-795,0,1709878758,13063.59153972999,144.21314541000174,54344.727156 2024-03-08,06:19:20.000,68,11145009,-795,0,1709878759,13063.53091293999,144.19904715000303,54344.73414312 2024-03-08,06:19:21.000,68,11144998,-795,0,1709878760,13063.564594489995,144.2201945400011,54344.82497568 2024-03-08,06:19:22.000,68,11145017,-795,0,1709878761,13063.51744032,144.20609628000238,54344.76209160001 2024-03-08,06:19:23.000,68,11145001,-795,0,1709878762,13063.443340909995,144.1849488900043,54344.48959392 2024-03-08,06:19:24.000,68,11144969,-795,0,1709878763,13063.544385559995,144.19199802000367,54344.60837496 2024-03-08,06:19:25.000,68,11145005,-795,0,1709878764,13063.47028614999,144.22724367000046,54344.57343936001 2024-03-08,06:19:26.000,68,11144970,-795,0,1709878765,13063.463549839995,144.17789975999767,54344.51055528 2024-03-08,06:19:27.000,68,11144987,-795,0,1709878766,13063.362505189994,144.1849488900043,54344.32190304 2024-03-08,06:19:28.000,68,11144937,-795,0,1709878767,13063.37597781,144.16380149999895,54344.314915920004 2024-03-08,06:19:29.000,68,11145030,-795,0,1709878768,13063.4366046,144.20609628000238,54344.5175424 2024-03-08,06:19:30.000,68,11145021,-795,0,1709878769,13063.423131979995,144.19904715000303,54344.42670984001 2024-03-08,06:19:31.000,68,11145009,-795,0,1709878770,13063.39618674,144.22724367000046,54344.433696960004 2024-03-08,06:19:32.000,68,11144930,-795,0,1709878771,13063.382714119994,144.20609628000238,54344.384787120005 2024-03-08,06:19:33.000,68,11144976,-795,0,1709878772,13063.301878399994,144.19904715000303,54344.1332508 2024-03-08,06:19:34.000,68,11144971,-795,0,1709878773,13063.33555995,144.22724367000046,54344.07735384 2024-03-08,06:19:35.000,68,11144981,-795,0,1709878774,13063.39618674,144.2201945400011,54344.18216064 2024-03-08,06:19:36.000,68,11144994,-795,0,1709878775,13063.362505189994,144.3047841000007,54344.147225040004 2024-03-08,06:19:37.000,68,11144967,-795,0,1709878776,13063.32882363999,144.31183323000005,54344.07735384 2024-03-08,06:19:38.000,68,11145038,-795,0,1709878777,13063.295142089999,144.2836367100026,54343.979534160004 2024-03-08,06:19:39.000,68,11145029,-795,0,1709878778,13063.382714119994,144.29068584000197,54344.07735384 2024-03-08,06:19:40.000,68,11145027,-795,0,1709878779,13063.382714119994,144.29068584000197,54344.03543112 2024-03-08,06:19:41.000,68,11145012,-795,0,1709878780,13063.342296259994,144.29773497000133,54343.951585680006 2024-03-08,06:19:42.000,68,11145027,-795,0,1709878781,13063.36924149999,144.3047841000007,54343.83979176 2024-03-08,06:19:43.000,68,11144984,-795,0,1709878782,13063.32882363999,144.33298061999812,54343.76992056 2024-03-08,06:19:44.000,68,11144996,-795,0,1709878783,13063.37597781,144.35412801000348,54343.83979176 2024-03-08,06:19:45.000,68,11145018,-795,0,1709878784,13063.274933159999,144.37527540000156,54343.74197208 2024-03-08,06:19:46.000,68,11144999,-795,0,1709878785,13063.51070400999,144.38232453000091,54343.8887016 2024-03-08,06:19:47.000,68,11145026,-795,0,1709878786,13063.463549839995,144.38937366000027,54343.87472736001 2024-03-08,06:19:48.000,68,11144990,-795,0,1709878787,13063.45681353,144.3682262700022,54343.65812664001 2024-03-08,06:19:49.000,68,11144956,-795,0,1709878788,13063.47702246,144.38232453000091,54343.595242560004 2024-03-08,06:19:50.000,68,11144991,-795,0,1709878789,13063.524176629995,144.38232453000091,54343.679088 2024-03-08,06:19:51.000,68,11144997,-795,0,1709878790,13063.503967699995,144.403471919999,54343.52537136 2024-03-08,06:19:52.000,68,11145019,-795,0,1709878791,13063.51070400999,144.36117714000284,54343.616203920006 2024-03-08,06:19:53.000,68,11144976,-795,0,1709878792,13063.605012349995,144.34002975000476,54343.67210088 2024-03-08,06:19:54.000,68,11145043,-795,0,1709878793,13063.47702246,144.403471919999,54343.51838424001 2024-03-08,06:19:55.000,68,11145039,-795,0,1709878794,13063.544385559995,144.39642278999963,54343.53235848 2024-03-08,06:19:56.000,68,11144966,-795,0,1709878795,13063.57133079999,144.36117714000284,54343.27383504001 2024-03-08,06:19:57.000,68,11144943,-795,0,1709878796,13063.59153972999,144.36117714000284,54343.378641840005 2024-03-08,06:19:58.000,68,11145008,-795,0,1709878797,13063.6386939,144.34002975000476,54343.44152592001 2024-03-08,06:19:59.000,68,11144987,-795,0,1709878798,13063.67237544999,144.3682262700022,54343.45550016 2024-03-08,06:20:00.000,68,11144985,-795,0,1709878799,13063.59153972999,144.33298061999812,54343.3646676 2024-03-08,06:20:01.000,68,11145010,-795,0,1709878800,13063.67911176,144.38937366000027,54343.497422880006 2024-03-08,06:20:02.000,68,11145054,-795,0,1709878801,13063.645430209996,144.37527540000156,54343.44152592001 2024-03-08,06:20:03.000,68,11145001,-795,0,1709878802,13063.57133079999,144.3682262700022,54343.259860800004 2024-03-08,06:20:04.000,68,11144947,-795,0,1709878803,13063.65216651999,144.35412801000348,54343.28780928 2024-03-08,06:20:05.000,68,11145007,-795,0,1709878804,13063.61848497,144.33298061999812,54343.28780928 2024-03-08,06:20:06.000,68,11145004,-795,0,1709878805,13063.65216651999,144.33298061999812,54343.259860800004 2024-03-08,06:20:07.000,68,11144974,-795,0,1709878806,13063.53091293999,144.32593148999877,54343.09915704 2024-03-08,06:20:08.000,68,11145017,-795,0,1709878807,13063.53091293999,144.35412801000348,54343.08518280001 2024-03-08,06:20:09.000,68,11145001,-795,0,1709878808,13063.625221279995,144.3188823599994,54343.210950960005 2024-03-08,06:20:10.000,68,11145002,-795,0,1709878809,13063.645430209996,144.3047841000007,54343.27383504001 2024-03-08,06:20:11.000,68,11144997,-795,0,1709878810,13063.645430209996,144.38232453000091,54343.20396384001 2024-03-08,06:20:12.000,68,11145037,-795,0,1709878811,13063.6386939,144.31183323000005,54343.1201184 2024-03-08,06:20:13.000,68,11145017,-795,0,1709878812,13063.57133079999,144.34707888000412,54343.00832448 2024-03-08,06:20:14.000,68,11144925,-795,0,1709878813,13063.53091293999,144.34002975000476,54342.89653056001 2024-03-08,06:20:15.000,68,11144990,-795,0,1709878814,13063.59153972999,144.38232453000091,54343.03627296001 2024-03-08,06:20:16.000,68,11145004,-795,0,1709878815,13063.564594489995,144.38232453000091,54343.01531160001 2024-03-08,06:20:17.000,68,11144999,-795,0,1709878816,13063.564594489995,144.41052104999835,54342.9105048 2024-03-08,06:20:18.000,68,11144968,-795,0,1709878817,13063.59153972999,144.38937366000027,54342.89653056001 2024-03-08,06:20:19.000,68,11144974,-795,0,1709878818,13063.65890283,144.39642278999963,54343.02928584 2024-03-08,06:20:20.000,68,11144948,-795,0,1709878819,13063.65890283,144.41052104999835,54342.945440400006 2024-03-08,06:20:21.000,68,11145039,-795,0,1709878820,13063.65216651999,144.39642278999963,54342.86858208001 2024-03-08,06:20:22.000,68,11145014,-795,0,1709878821,13063.625221279995,144.38937366000027,54342.72185256 2024-03-08,06:20:23.000,68,11145018,-795,0,1709878822,13063.65890283,144.38937366000027,54342.64499424 2024-03-08,06:20:24.000,68,11145033,-795,0,1709878823,13063.733002239991,144.4175701799977,54342.81268512 2024-03-08,06:20:25.000,68,11144962,-795,0,1709878824,13063.746474859996,144.45281583000178,54342.805698000004 2024-03-08,06:20:26.000,68,11145019,-795,0,1709878825,13063.753211169991,144.43871757000306,54342.77076240001 2024-03-08,06:20:27.000,68,11145012,-795,0,1709878826,13063.746474859996,144.42461931000435,54342.67992984001 2024-03-08,06:20:28.000,68,11144928,-795,0,1709878827,13063.827310579996,144.45281583000178,54342.777749520006 2024-03-08,06:20:29.000,68,11145012,-795,0,1709878828,13063.813837959991,144.45281583000178,54342.72883968001 2024-03-08,06:20:30.000,68,11144972,-795,0,1709878829,13063.780156410001,144.48806147999858,54342.658968480006 2024-03-08,06:20:31.000,68,11145012,-795,0,1709878830,13063.860992130001,144.50920887000393,54342.756788160004 2024-03-08,06:20:32.000,68,11145030,-795,0,1709878831,13063.820574270001,144.50215974000457,54342.6659556 2024-03-08,06:20:33.000,68,11144989,-795,0,1709878832,13063.854255819992,144.52330713000265,54342.70089120001 2024-03-08,06:20:34.000,68,11144985,-795,0,1709878833,13063.968773089997,144.53740539000137,54342.78473664 2024-03-08,06:20:35.000,68,11145008,-795,0,1709878834,13063.975509399992,144.5515036500001,54342.756788160004 2024-03-08,06:20:36.000,68,11144948,-795,0,1709878835,13063.881201060001,144.58674930000416,54342.470316240004 2024-03-08,06:20:37.000,68,11144900,-795,0,1709878836,13063.914882609992,144.5797001700048,54342.3864708 2024-03-08,06:20:38.000,68,11144949,-795,0,1709878837,13063.948564159997,144.6149458200016,54342.51223896001 2024-03-08,06:20:39.000,68,11144975,-795,0,1709878838,13064.002454640002,144.6501914699984,54342.61704576 2024-03-08,06:20:40.000,68,11144980,-795,0,1709878839,13063.975509399992,144.67133886000374,54342.60307152001 2024-03-08,06:20:41.000,68,11145001,-795,0,1709878840,13064.009190949997,144.68543712000246,54342.77076240001 2024-03-08,06:20:42.000,68,11145006,-795,0,1709878841,13064.002454640002,144.72068276999926,54342.68691696 2024-03-08,06:20:43.000,68,11145008,-795,0,1709878842,13063.887937369997,144.73478102999798,54342.53320032001 2024-03-08,06:20:44.000,68,11144908,-795,0,1709878843,13063.962036780002,144.7629775500027,54342.60307152001 2024-03-08,06:20:45.000,68,11144988,-795,0,1709878844,13063.948564159997,144.77002668000205,54342.5960844 2024-03-08,06:20:46.000,68,11144998,-795,0,1709878845,13063.988982019997,144.78412494000077,54342.610058640006 2024-03-08,06:20:47.000,68,11145037,-795,0,1709878846,13063.881201060001,144.79117407000012,54342.491277600006 2024-03-08,06:20:48.000,68,11145002,-795,0,1709878847,13063.901409990001,144.79822319999948,54342.51922608 2024-03-08,06:20:49.000,68,11145019,-795,0,1709878848,13063.982245710002,144.8123214599982,54342.71486544 2024-03-08,06:20:50.000,68,11145005,-795,0,1709878849,13063.995718329992,144.84756711000227,54342.638007120004 2024-03-08,06:20:51.000,68,11145035,-795,0,1709878850,13064.015927259992,144.81937059000484,54342.70089120001 2024-03-08,06:20:52.000,68,11144971,-795,0,1709878851,13063.962036780002,144.86871450000035,54342.61704576 2024-03-08,06:20:53.000,68,11145030,-795,0,1709878852,13063.914882609992,144.81937059000484,54342.456342 2024-03-08,06:20:54.000,68,11145016,-795,0,1709878853,13063.928355229997,144.84051798000291,54342.56813592 2024-03-08,06:20:55.000,68,11144986,-795,0,1709878854,13063.894673679992,144.85461624000163,54342.51922608 2024-03-08,06:20:56.000,68,11144988,-795,0,1709878855,13063.988982019997,144.84756711000227,54342.62403288 2024-03-08,06:20:57.000,68,11145013,-795,0,1709878856,13064.029399879997,144.8264197200042,54342.5262132 2024-03-08,06:20:58.000,68,11145026,-795,0,1709878857,13064.049608809997,144.86871450000035,54342.540187440005 2024-03-08,06:20:59.000,68,11144987,-795,0,1709878858,13064.096762979992,144.86871450000035,54342.63102000001 2024-03-08,06:21:00.000,68,11144974,-795,0,1709878859,13064.069817739997,144.85461624000163,54342.57512304 2024-03-08,06:21:01.000,68,11144981,-795,0,1709878860,13064.143917150002,144.86871450000035,54342.54717456 2024-03-08,06:21:02.000,68,11145012,-795,0,1709878861,13064.083290360002,144.86871450000035,54342.39345792001 2024-03-08,06:21:03.000,68,11145008,-795,0,1709878862,13064.116971909993,144.84756711000227,54342.41441928001 2024-03-08,06:21:04.000,68,11144982,-795,0,1709878863,13064.251698109998,144.861665370001,54342.54717456 2024-03-08,06:21:05.000,68,11145002,-795,0,1709878864,13064.271907039998,144.88281275999907,54342.5960844 2024-03-08,06:21:06.000,68,11144989,-795,0,1709878865,13064.251698109998,144.91100928000378,54342.470316240004 2024-03-08,06:21:07.000,68,11144993,-795,0,1709878866,13064.319061209993,144.86871450000035,54342.33756096 2024-03-08,06:21:08.000,68,11144957,-795,0,1709878867,13064.359479069994,144.84051798000291,54342.470316240004 2024-03-08,06:21:09.000,68,11144976,-795,0,1709878868,13064.346006449989,144.72773189999862,54342.40044504 2024-03-08,06:21:10.000,68,11144993,-795,0,1709878869,13064.231489179998,144.59379843000352,54342.31659960001 2024-03-08,06:21:11.000,68,11145050,-795,0,1709878870,13063.962036780002,144.63609320999967,54342.281664 2024-03-08,06:21:12.000,68,11145033,-795,0,1709878871,13063.73973855,144.86871450000035,54342.17685720001 2024-03-08,06:21:13.000,68,11145010,-795,0,1709878872,13063.807101649996,145.00264797000273,54342.253715520004 2024-03-08,06:21:14.000,68,11145036,-795,0,1709878873,13063.982245710002,145.08018840000295,54342.39345792001 2024-03-08,06:21:15.000,68,11145007,-795,0,1709878874,13064.036136189992,145.04494274999888,54342.421406400004 2024-03-08,06:21:16.000,68,11144943,-795,0,1709878875,13063.995718329992,144.98150058000465,54342.3864708 2024-03-08,06:21:17.000,68,11144993,-795,0,1709878876,13063.975509399992,144.94625493000058,54342.18384432 2024-03-08,06:21:18.000,68,11144983,-795,0,1709878877,13063.827310579996,144.91805841000314,54342.04410192 2024-03-08,06:21:19.000,68,11145002,-795,0,1709878878,13063.968773089997,144.91100928000378,54342.372496560005 2024-03-08,06:21:20.000,68,11144993,-795,0,1709878879,13063.962036780002,144.94625493000058,54342.372496560005 2024-03-08,06:21:21.000,68,11145001,-795,0,1709878880,13063.975509399992,144.91100928000378,54342.37948368 2024-03-08,06:21:22.000,68,11145035,-795,0,1709878881,13063.948564159997,144.8969110199978,54342.34454808001 2024-03-08,06:21:23.000,68,11144991,-795,0,1709878882,13063.921618920001,144.86871450000035,54342.11397312 2024-03-08,06:21:24.000,68,11144974,-795,0,1709878883,13063.928355229997,144.8757636299997,54342.26768976001 2024-03-08,06:21:25.000,68,11144974,-795,0,1709878884,13063.894673679992,144.84756711000227,54342.26768976001 2024-03-08,06:21:26.000,68,11145013,-795,0,1709878885,13063.854255819992,144.84756711000227,54342.253715520004 2024-03-08,06:21:27.000,68,11144996,-795,0,1709878886,13063.813837959991,144.8123214599982,54342.1419216 2024-03-08,06:21:28.000,68,11145013,-795,0,1709878887,13063.786892719996,144.80527232999884,54342.12794736001 2024-03-08,06:21:29.000,68,11145032,-795,0,1709878888,13063.914882609992,144.80527232999884,54342.29563824001 2024-03-08,06:21:30.000,68,11144981,-795,0,1709878889,13063.928355229997,144.8123214599982,54342.26768976001 2024-03-08,06:21:31.000,68,11144968,-795,0,1709878890,13063.955300469992,144.78412494000077,54342.274676880006 2024-03-08,06:21:32.000,68,11144928,-795,0,1709878891,13063.955300469992,144.79822319999948,54342.19083144 2024-03-08,06:21:33.000,68,11144988,-795,0,1709878892,13063.887937369997,144.7770758100014,54341.92532088 2024-03-08,06:21:34.000,68,11144959,-795,0,1709878893,13063.948564159997,144.79117407000012,54341.98121784001 2024-03-08,06:21:35.000,68,11144962,-795,0,1709878894,13064.015927259992,144.75592842000333,54342.12794736001 2024-03-08,06:21:36.000,68,11144983,-795,0,1709878895,13063.995718329992,144.7770758100014,54342.106986000006 2024-03-08,06:21:37.000,68,11144988,-795,0,1709878896,13063.935091539992,144.7418301600046,54341.97423072 2024-03-08,06:21:38.000,68,11145001,-795,0,1709878897,13063.921618920001,144.7418301600046,54342.037114800005 2024-03-08,06:21:39.000,68,11144977,-795,0,1709878898,13063.874464749992,144.7629775500027,54341.89038528001 2024-03-08,06:21:40.000,68,11144970,-795,0,1709878899,13063.914882609992,144.75592842000333,54342.04410192 2024-03-08,06:21:41.000,68,11144993,-795,0,1709878900,13063.928355229997,144.7418301600046,54341.967243600004 2024-03-08,06:21:42.000,68,11144986,-795,0,1709878901,13063.834046889991,144.7629775500027,54341.83448832 2024-03-08,06:21:43.000,68,11144991,-795,0,1709878902,13063.820574270001,144.73478102999798,54341.76461712001 2024-03-08,06:21:44.000,68,11145016,-795,0,1709878903,13063.773420099991,144.78412494000077,54341.78557848 2024-03-08,06:21:45.000,68,11145001,-795,0,1709878904,13063.887937369997,144.78412494000077,54341.85544968 2024-03-08,06:21:46.000,68,11145035,-795,0,1709878905,13063.820574270001,144.77002668000205,54341.799552720004 2024-03-08,06:21:47.000,68,11144992,-795,0,1709878906,13063.867728439996,144.75592842000333,54341.84846256 2024-03-08,06:21:48.000,68,11144963,-795,0,1709878907,13063.733002239991,144.7418301600046,54341.55500352001 2024-03-08,06:21:49.000,68,11144953,-795,0,1709878908,13063.840783200001,144.7418301600046,54341.701733040005 2024-03-08,06:21:50.000,68,11145010,-795,0,1709878909,13063.800365340001,144.74887929000397,54341.71570728 2024-03-08,06:21:51.000,68,11144998,-795,0,1709878910,13063.820574270001,144.77002668000205,54341.701733040005 2024-03-08,06:21:52.000,68,11145003,-795,0,1709878911,13063.766683789996,144.75592842000333,54341.58993912 2024-03-08,06:21:53.000,68,11144999,-795,0,1709878912,13063.753211169991,144.74887929000397,54341.56199064 2024-03-08,06:21:54.000,68,11144999,-795,0,1709878913,13063.854255819992,144.73478102999798,54341.652823200006 2024-03-08,06:21:55.000,68,11145022,-795,0,1709878914,13063.887937369997,144.72773189999862,54341.6178876 2024-03-08,06:21:56.000,68,11145006,-795,0,1709878915,13063.746474859996,144.69953538000118,54341.485132320006 2024-03-08,06:21:57.000,68,11145001,-795,0,1709878916,13063.73973855,144.68543712000246,54341.3733384 2024-03-08,06:21:58.000,68,11144968,-795,0,1709878917,13063.773420099991,144.6501914699984,54341.35237704 2024-03-08,06:21:59.000,68,11145007,-795,0,1709878918,13063.827310579996,144.66428973000438,54341.42923536001 2024-03-08,06:22:00.000,68,11144999,-795,0,1709878919,13063.820574270001,144.64314233999903,54341.42224824 2024-03-08,06:22:01.000,68,11145022,-795,0,1709878920,13063.854255819992,144.65724059999775,54341.436222480006 2024-03-08,06:22:02.000,68,11145042,-795,0,1709878921,13063.800365340001,144.6501914699984,54341.40827400001 2024-03-08,06:22:03.000,68,11145017,-795,0,1709878922,13063.75994748,144.59379843000352,54341.32442856 2024-03-08,06:22:04.000,68,11144983,-795,0,1709878923,13063.807101649996,144.62199495000095,54341.32442856 2024-03-08,06:22:05.000,68,11145058,-795,0,1709878924,13063.766683789996,144.62199495000095,54341.35237704 2024-03-08,06:22:06.000,68,11145007,-795,0,1709878925,13063.807101649996,144.58674930000416,54341.33141568 2024-03-08,06:22:07.000,68,11145005,-795,0,1709878926,13063.726265929996,144.5797001700048,54341.17769904 2024-03-08,06:22:08.000,68,11145034,-795,0,1709878927,13063.706056999996,144.54445452000073,54341.22660888 2024-03-08,06:22:09.000,68,11145013,-795,0,1709878928,13063.786892719996,144.5515036500001,54341.33840280001 2024-03-08,06:22:10.000,68,11144992,-795,0,1709878929,13063.753211169991,144.53740539000137,54341.34538992 2024-03-08,06:22:11.000,68,11144983,-795,0,1709878930,13063.753211169991,144.53740539000137,54341.3034672 2024-03-08,06:22:12.000,68,11145014,-795,0,1709878931,13063.706056999996,144.49511060999794,54341.20564752 2024-03-08,06:22:13.000,68,11144963,-795,0,1709878932,13063.57806711,144.48101234999922,54341.00302104001 2024-03-08,06:22:14.000,68,11145008,-795,0,1709878933,13063.57806711,144.48101234999922,54340.96808544 2024-03-08,06:22:15.000,68,11144991,-795,0,1709878934,13063.605012349995,144.50215974000457,54341.02398240001 2024-03-08,06:22:16.000,68,11144986,-795,0,1709878935,13063.544385559995,144.47396321999986,54341.07289224001 2024-03-08,06:22:17.000,68,11144983,-795,0,1709878936,13063.53764925,144.50215974000457,54340.89821424 2024-03-08,06:22:18.000,68,11144948,-795,0,1709878937,13063.483758769995,144.42461931000435,54340.8493044 2024-03-08,06:22:19.000,68,11144986,-795,0,1709878938,13063.564594489995,144.42461931000435,54340.961098320004 2024-03-08,06:22:20.000,68,11144988,-795,0,1709878939,13063.503967699995,144.38232453000091,54340.9191756 2024-03-08,06:22:21.000,68,11145038,-795,0,1709878940,13063.45007721999,144.41052104999835,54340.84231728 2024-03-08,06:22:22.000,68,11144983,-795,0,1709878941,13063.37597781,144.3682262700022,54340.68161352 2024-03-08,06:22:23.000,68,11144985,-675,0,1709878942,13063.315351019999,144.34002975000476,54340.66065216 2024-03-08,06:22:24.000,68,11144987,-795,0,1709878943,13063.382714119994,144.34002975000476,54340.765458960006 2024-03-08,06:22:25.000,68,11144981,-795,0,1709878944,13063.382714119994,144.32593148999877,54340.7794332 2024-03-08,06:22:26.000,68,11144995,-795,0,1709878945,13063.32882363999,144.3188823599994,54340.65366504 2024-03-08,06:22:27.000,68,11145021,-795,0,1709878946,13063.26819684999,144.29773497000133,54340.48597416 2024-03-08,06:22:28.000,68,11144952,-795,0,1709878947,13063.315351019999,144.29068584000197,54340.541871119996 2024-03-08,06:22:29.000,68,11145048,-795,0,1709878948,13063.281669469994,144.24839105999854,54340.49994840001 2024-03-08,06:22:30.000,68,11145014,-795,0,1709878949,13063.28840577999,144.2201945400011,54340.52090976001 2024-03-08,06:22:31.000,68,11145029,-795,0,1709878950,13063.261460539994,144.19904715000303,54340.49296128 2024-03-08,06:22:32.000,68,11145023,-795,0,1709878951,13063.200833749994,144.19904715000303,54340.38116736001 2024-03-08,06:22:33.000,68,11145057,-795,0,1709878952,13063.194097439999,144.19904715000303,54340.38815448 2024-03-08,06:22:34.000,68,11145022,-795,0,1709878953,13063.26819684999,144.19904715000303,54340.47199992001 2024-03-08,06:22:35.000,68,11145051,-795,0,1709878954,13063.315351019999,144.20609628000238,54340.374180239996 2024-03-08,06:22:36.000,68,11145005,-795,0,1709878955,13063.24798791999,144.22724367000046,54340.34623176 2024-03-08,06:22:37.000,68,11145019,-795,0,1709878956,13063.200833749994,144.2201945400011,54340.143605280005 2024-03-08,06:22:38.000,68,11144953,-795,0,1709878957,13063.173888509999,144.21314541000174,54340.10168256 2024-03-08,06:22:39.000,68,11145063,-795,0,1709878958,13063.207570059989,144.16380149999895,54340.10866968 2024-03-08,06:22:40.000,68,11144974,-795,0,1709878959,13062.971799209998,144.12855585000216,54339.87809472001 2024-03-08,06:22:41.000,68,11144958,-795,0,1709878960,13063.261460539994,144.19904715000303,54340.22745072 2024-03-08,06:22:42.000,68,11144987,-795,0,1709878961,13063.214306369999,144.17789975999767,54340.15757952 2024-03-08,06:22:43.000,68,11144959,-795,0,1709878962,13063.173888509999,144.1849488900043,54339.96194016 2024-03-08,06:22:44.000,68,11144995,-795,0,1709878963,13063.227778989989,144.16380149999895,54340.10168256 2024-03-08,06:22:45.000,68,11144989,-795,0,1709878964,13063.24798791999,144.2201945400011,54340.024824240005 2024-03-08,06:22:46.000,68,11145002,-795,0,1709878965,13063.234515299999,144.21314541000174,54340.00386288 2024-03-08,06:22:47.000,68,11144977,-795,0,1709878966,13063.227778989989,144.19199802000367,54339.975914400005 2024-03-08,06:22:48.000,68,11144993,-795,0,1709878967,13063.140206959994,144.17789975999767,54339.89905608001 2024-03-08,06:22:49.000,68,11144983,-795,0,1709878968,13063.180624819994,144.16380149999895,54339.89206896 2024-03-08,06:22:50.000,68,11145022,-795,0,1709878969,13063.254724229999,144.16380149999895,54340.024824240005 2024-03-08,06:22:51.000,68,11145014,-795,0,1709878970,13063.234515299999,144.14970324000024,54339.94796592001 2024-03-08,06:22:52.000,68,11145030,-795,0,1709878971,13063.241251609994,144.19199802000367,54339.927004560006 2024-03-08,06:22:53.000,68,11144981,-795,0,1709878972,13063.187361129989,144.19199802000367,54339.71040384001 2024-03-08,06:22:54.000,68,11144985,-795,0,1709878973,13063.234515299999,144.14265411000088,54339.71040384001 2024-03-08,06:22:55.000,68,11144979,-795,0,1709878974,13063.261460539994,144.19199802000367,54339.759313680006 2024-03-08,06:22:56.000,68,11145020,-795,0,1709878975,13063.274933159999,144.2201945400011,54339.7663008 2024-03-08,06:22:57.000,68,11145014,-795,0,1709878976,13063.214306369999,144.19904715000303,54339.591622800006 2024-03-08,06:22:58.000,68,11144958,-795,0,1709878977,13063.200833749994,144.23429279999982,54339.472841760005 2024-03-08,06:22:59.000,68,11145023,-795,0,1709878978,13063.295142089999,144.22724367000046,54339.50079024 2024-03-08,06:23:00.000,68,11144979,-795,0,1709878979,13063.34903256999,144.27658758000325,54339.63354552001 2024-03-08,06:23:01.000,68,11144979,-795,0,1709878980,13063.362505189994,144.27658758000325,54339.61258416001 2024-03-08,06:23:02.000,68,11144983,-795,0,1709878981,13063.315351019999,144.29068584000197,54339.535725839996 2024-03-08,06:23:03.000,68,11145043,-795,0,1709878982,13063.295142089999,144.2836367100026,54339.45886752 2024-03-08,06:23:04.000,68,11144942,-795,0,1709878983,13063.443340909995,144.34002975000476,54339.591622800006 2024-03-08,06:23:05.000,68,11145007,-795,0,1709878984,13063.45681353,144.35412801000348,54339.61957128 2024-03-08,06:23:06.000,68,11144958,-795,0,1709878985,13063.42986828999,144.36117714000284,54339.521751600005 2024-03-08,06:23:07.000,68,11145005,-795,0,1709878986,13063.45007721999,144.3682262700022,54339.37502208001 2024-03-08,06:23:08.000,68,11144995,-795,0,1709878987,13063.49049507999,144.36117714000284,54339.56367432001 2024-03-08,06:23:09.000,68,11144984,-795,0,1709878988,13063.503967699995,144.38937366000027,54339.52873872 2024-03-08,06:23:10.000,68,11144967,-795,0,1709878989,13063.45681353,144.35412801000348,54339.402970560004 2024-03-08,06:23:11.000,68,11145042,-795,0,1709878990,13063.524176629995,144.34707888000412,54339.521751600005 2024-03-08,06:23:12.000,68,11145043,-795,0,1709878991,13063.49049507999,144.36117714000284,54339.41694480001 2024-03-08,06:23:13.000,68,11145023,-795,0,1709878992,13063.423131979995,144.2836367100026,54339.44489328001 2024-03-08,06:23:14.000,68,11144996,-795,0,1709878993,13063.55112186999,144.29068584000197,54339.58463568001 2024-03-08,06:23:15.000,68,11145010,-795,0,1709878994,13063.59827604,144.33298061999812,54339.570661440004 2024-03-08,06:23:16.000,68,11145005,-795,0,1709878995,13063.6386939,144.3188823599994,54339.521751600005 2024-03-08,06:23:17.000,68,11145021,-795,0,1709878996,13063.53091293999,144.31183323000005,54339.34707360001 2024-03-08,06:23:18.000,68,11145029,-795,0,1709878997,13063.55785818,144.26248932000453,54339.34707360001 2024-03-08,06:23:19.000,68,11145040,-795,0,1709878998,13063.6386939,144.3047841000007,54339.41694480001 2024-03-08,06:23:20.000,68,11145001,-795,0,1709878999,13063.6386939,144.27658758000325,54339.49380312001 2024-03-08,06:23:21.000,68,11145055,-795,0,1709879000,13063.67911176,144.27658758000325,54339.52873872 2024-03-08,06:23:22.000,68,11145004,-795,0,1709879001,13063.685848069996,144.31183323000005,54339.50777736 2024-03-08,06:23:23.000,68,11145000,-795,0,1709879002,13063.645430209996,144.27658758000325,54339.22130544 2024-03-08,06:23:24.000,68,11144923,-795,0,1709879003,13063.706056999996,144.24134192999918,54339.312138 2024-03-08,06:23:25.000,68,11144973,-795,0,1709879004,13063.733002239991,144.26248932000453,54339.36104784 2024-03-08,06:23:26.000,68,11145033,-795,0,1709879005,13063.753211169991,144.23429279999982,54339.34008648 2024-03-08,06:23:27.000,68,11145070,-795,0,1709879006,13063.67237544999,144.24839105999854,54339.15143424 2024-03-08,06:23:28.000,68,11145003,-795,0,1709879007,13063.69932069,144.24134192999918,54339.20733120001 2024-03-08,06:23:29.000,68,11144977,-795,0,1709879008,13063.65216651999,144.2201945400011,54339.17938272001 2024-03-08,06:23:30.000,68,11145037,-795,0,1709879009,13063.867728439996,144.2201945400011,54339.3820092 2024-03-08,06:23:31.000,68,11145016,-795,0,1709879010,13063.834046889991,144.2554401899979,54339.37502208001 2024-03-08,06:23:32.000,68,11144974,-795,0,1709879011,13063.834046889991,144.23429279999982,54339.37502208001 2024-03-08,06:23:33.000,68,11144946,-795,0,1709879012,13063.766683789996,144.24134192999918,54339.15842136001 2024-03-08,06:23:34.000,68,11144979,-795,0,1709879013,13063.786892719996,144.24134192999918,54339.13047288001 2024-03-08,06:23:35.000,68,11145033,-795,0,1709879014,13063.827310579996,144.24839105999854,54339.27720240001 2024-03-08,06:23:36.000,68,11144975,-755,0,1709879015,13063.834046889991,144.27658758000325,54339.26322816 2024-03-08,06:23:37.000,68,11144992,-795,0,1709879016,13063.793629029991,144.2836367100026,54339.27720240001 2024-03-08,06:23:38.000,68,11145017,-795,0,1709879017,13063.75994748,144.2554401899979,54339.20733120001 2024-03-08,06:23:39.000,68,11145001,-795,0,1709879018,13063.847519509996,144.29773497000133,54339.305150880005 2024-03-08,06:23:40.000,68,11144925,-795,0,1709879019,13063.773420099991,144.2836367100026,54339.27021528 2024-03-08,06:23:41.000,68,11145035,-795,0,1709879020,13063.773420099991,144.27658758000325,54339.22829256001 2024-03-08,06:23:42.000,68,11145001,-795,0,1709879021,13063.71952962,144.24839105999854,54339.15143424 2024-03-08,06:23:43.000,68,11145024,-795,0,1709879022,13063.65890283,144.3047841000007,54339.15842136001 2024-03-08,06:23:44.000,68,11144996,-795,0,1709879023,13063.625221279995,144.29068584000197,54339.1025244 2024-03-08,06:23:45.000,68,11144982,-795,0,1709879024,13063.773420099991,144.32593148999877,54339.29117664 2024-03-08,06:23:46.000,68,11145012,-795,0,1709879025,13063.69932069,144.31183323000005,54339.15842136001 2024-03-08,06:23:47.000,68,11144981,-795,0,1709879026,13063.71952962,144.31183323000005,54339.16540848 2024-03-08,06:23:48.000,68,11144966,-795,0,1709879027,13063.645430209996,144.3047841000007,54338.97675624 2024-03-08,06:23:49.000,68,11144968,-795,0,1709879028,13063.706056999996,144.29068584000197,54339.04662744 2024-03-08,06:23:50.000,68,11144997,-795,0,1709879029,13063.733002239991,144.29773497000133,54339.16540848 2024-03-08,06:23:51.000,68,11145026,-795,0,1709879030,13063.712793309991,144.29773497000133,54339.11649864 2024-03-08,06:23:52.000,68,11145004,-795,0,1709879031,13063.645430209996,144.31183323000005,54339.018678960005 2024-03-08,06:23:53.000,68,11144990,-795,0,1709879032,13063.59153972999,144.2836367100026,54339.067588800004 2024-03-08,06:23:54.000,68,11144981,-795,0,1709879033,13063.61848497,144.3047841000007,54338.99073048001 2024-03-08,06:23:55.000,68,11144963,-795,0,1709879034,13063.71952962,144.29068584000197,54339.186369840005 2024-03-08,06:23:56.000,68,11145028,-795,0,1709879035,13063.67237544999,144.2836367100026,54339.088550160006 2024-03-08,06:23:57.000,68,11144986,-795,0,1709879036,13063.63195758999,144.26248932000453,54338.94182064001 2024-03-08,06:23:58.000,68,11144997,-795,0,1709879037,13063.61848497,144.29068584000197,54338.94182064001 2024-03-08,06:23:59.000,68,11144970,-795,0,1709879038,13063.605012349995,144.29068584000197,54338.94880776 2024-03-08,06:24:00.000,68,11145029,-795,0,1709879039,13063.733002239991,144.24839105999854,54339.06060168001 2024-03-08,06:24:01.000,68,11144979,-795,0,1709879040,13063.746474859996,144.26248932000453,54339.11649864 2024-03-08,06:24:02.000,68,11145007,-795,0,1709879041,13063.766683789996,144.24839105999854,54339.08156304001 2024-03-08,06:24:03.000,68,11145007,-795,0,1709879042,13063.73973855,144.24134192999918,54338.97675624 2024-03-08,06:24:04.000,68,11144985,-795,0,1709879043,13063.834046889991,144.24839105999854,54338.969769120005 2024-03-08,06:24:05.000,68,11144971,-795,0,1709879044,13063.800365340001,144.2695384500039,54338.9278464 2024-03-08,06:24:06.000,68,11144939,-795,0,1709879045,13063.773420099991,144.2201945400011,54338.91387216001 2024-03-08,06:24:07.000,68,11145038,-795,0,1709879046,13063.69932069,144.21314541000174,54338.74618128001 2024-03-08,06:24:08.000,68,11145005,-795,0,1709879047,13063.847519509996,144.2695384500039,54339.067588800004 2024-03-08,06:24:09.000,68,11145004,-795,0,1709879048,13063.834046889991,144.24839105999854,54339.018678960005 2024-03-08,06:24:10.000,68,11144969,-795,0,1709879049,13063.887937369997,144.2836367100026,54338.969769120005 2024-03-08,06:24:11.000,68,11144999,-795,0,1709879050,13063.914882609992,144.29068584000197,54339.067588800004 2024-03-08,06:24:12.000,68,11145012,-795,0,1709879051,13063.928355229997,144.24839105999854,54338.99073048001 2024-03-08,06:24:13.000,68,11144971,-795,0,1709879052,13063.854255819992,144.27658758000325,54338.864962319996 2024-03-08,06:24:14.000,68,11144923,-795,0,1709879053,13063.860992130001,144.26248932000453,54338.899897920004 2024-03-08,06:24:15.000,68,11144993,-795,0,1709879054,13063.874464749992,144.2836367100026,54338.98374336 2024-03-08,06:24:16.000,68,11144991,-795,0,1709879055,13063.894673679992,144.29068584000197,54338.94182064001 2024-03-08,06:24:17.000,68,11144979,-795,0,1709879056,13063.881201060001,144.31183323000005,54338.90688504 2024-03-08,06:24:18.000,68,11145000,-795,0,1709879057,13063.874464749992,144.26248932000453,54338.89291080001 2024-03-08,06:24:19.000,68,11144984,-795,0,1709879058,13063.834046889991,144.32593148999877,54338.90688504 2024-03-08,06:24:20.000,68,11144924,-795,0,1709879059,13063.867728439996,144.31183323000005,54338.91387216001 2024-03-08,06:24:21.000,68,11144989,-795,0,1709879060,13063.860992130001,144.31183323000005,54338.91387216001 2024-03-08,06:24:22.000,68,11145019,-795,0,1709879061,13063.820574270001,144.31183323000005,54338.81605248 2024-03-08,06:24:23.000,68,11145000,-795,0,1709879062,13063.820574270001,144.34002975000476,54338.74618128001 2024-03-08,06:24:24.000,68,11145005,-755,0,1709879063,13063.854255819992,144.36117714000284,54338.9278464 2024-03-08,06:24:25.000,68,11144984,-795,0,1709879064,13063.894673679992,144.38232453000091,54338.96278200001 2024-03-08,06:24:26.000,68,11144997,-795,0,1709879065,13063.881201060001,144.3682262700022,54338.91387216001 2024-03-08,06:24:27.000,68,11144989,-795,0,1709879066,13063.854255819992,144.3682262700022,54338.79509112001 2024-03-08,06:24:28.000,68,11144919,-795,0,1709879067,13063.860992130001,144.38937366000027,54338.8579752 2024-03-08,06:24:29.000,68,11145021,-795,0,1709879068,13063.867728439996,144.37527540000156,54338.83701384 2024-03-08,06:24:30.000,68,11144987,-795,0,1709879069,13063.887937369997,144.37527540000156,54338.77412976001 2024-03-08,06:24:31.000,68,11145002,-795,0,1709879070,13063.860992130001,144.36117714000284,54338.83701384 2024-03-08,06:24:32.000,68,11145015,-795,0,1709879071,13063.780156410001,144.37527540000156,54338.70425856001 2024-03-08,06:24:33.000,68,11144979,-795,0,1709879072,13063.773420099991,144.3682262700022,54338.73919416 2024-03-08,06:24:34.000,68,11145005,-795,0,1709879073,13063.894673679992,144.38937366000027,54338.8579752 2024-03-08,06:24:35.000,68,11144968,-795,0,1709879074,13063.867728439996,144.35412801000348,54338.78111688 2024-03-08,06:24:36.000,68,11144990,-795,0,1709879075,13063.834046889991,144.37527540000156,54338.76015552 2024-03-08,06:24:37.000,68,11144986,-795,0,1709879076,13063.786892719996,144.34002975000476,54338.613426 2024-03-08,06:24:38.000,68,11144950,-795,0,1709879077,13063.75994748,144.38232453000091,54338.69028432 2024-03-08,06:24:39.000,68,11145013,-795,0,1709879078,13063.780156410001,144.37527540000156,54338.72521992001 2024-03-08,06:24:40.000,68,11145026,-795,0,1709879079,13063.786892719996,144.4175701799977,54338.80906536 2024-03-08,06:24:41.000,68,11145031,-795,0,1709879080,13063.780156410001,144.41052104999835,54338.79509112001 2024-03-08,06:24:42.000,68,11144997,-795,0,1709879081,13063.786892719996,144.42461931000435,54338.73919416 2024-03-08,06:24:43.000,68,11144987,-795,0,1709879082,13063.766683789996,144.42461931000435,54338.62740024001 2024-03-08,06:24:44.000,68,11144892,-795,0,1709879083,13063.813837959991,144.4175701799977,54338.66932296 2024-03-08,06:24:45.000,68,11144963,-795,0,1709879084,13063.780156410001,144.41052104999835,54338.60643888001 2024-03-08,06:24:46.000,68,11144961,-795,0,1709879085,13063.712793309991,144.41052104999835,54338.38285104 2024-03-08,06:24:47.000,68,11145025,-795,0,1709879086,13063.827310579996,144.38937366000027,54338.48765784001 2024-03-08,06:24:48.000,68,11145020,-795,0,1709879087,13063.800365340001,144.43871757000306,54338.466696480005 2024-03-08,06:24:49.000,68,11144986,-795,0,1709879088,13063.894673679992,144.41052104999835,54338.65534872001 2024-03-08,06:24:50.000,68,11145012,-795,0,1709879089,13063.820574270001,144.42461931000435,54338.50861920001 2024-03-08,06:24:51.000,68,11145021,-795,0,1709879090,13063.901409990001,144.41052104999835,54338.66932296 2024-03-08,06:24:52.000,68,11144972,-795,0,1709879091,13063.908146299997,144.42461931000435,54338.613426 2024-03-08,06:24:53.000,68,11144954,-795,0,1709879092,13063.847519509996,144.4316684400037,54338.43176088 2024-03-08,06:24:54.000,68,11144968,-795,0,1709879093,13063.860992130001,144.45986496000114,54338.50163208 2024-03-08,06:24:55.000,68,11145058,-795,0,1709879094,13063.914882609992,144.4669140900005,54338.585477520006 2024-03-08,06:24:56.000,68,11144986,-795,0,1709879095,13063.894673679992,144.48101234999922,54338.59246464 2024-03-08,06:24:57.000,68,11145007,-795,0,1709879096,13063.860992130001,144.47396321999986,54338.515606320005 2024-03-08,06:24:58.000,68,11145014,-795,0,1709879097,13063.874464749992,144.45281583000178,54338.43874800001 2024-03-08,06:24:59.000,68,11144969,-795,0,1709879098,13063.908146299997,144.48101234999922,54338.515606320005 2024-03-08,06:25:00.000,68,11145034,-795,0,1709879099,13063.847519509996,144.4669140900005,54338.50861920001 2024-03-08,06:25:01.000,68,11145019,-795,0,1709879100,13063.975509399992,144.4669140900005,54338.564516160004 2024-03-08,06:25:02.000,68,11144981,-795,0,1709879101,13063.840783200001,144.47396321999986,54338.35490256 2024-03-08,06:25:03.000,68,11145005,-795,0,1709879102,13063.827310579996,144.43871757000306,54338.3339412 2024-03-08,06:25:04.000,68,11145028,-795,0,1709879103,13063.955300469992,144.48101234999922,54338.55054192 2024-03-08,06:25:05.000,68,11145023,-795,0,1709879104,13063.887937369997,144.48101234999922,54338.5435548 2024-03-08,06:25:06.000,68,11145031,-795,0,1709879105,13063.860992130001,144.4316684400037,54338.515606320005 2024-03-08,06:25:07.000,68,11145001,-795,0,1709879106,13063.773420099991,144.44576670000242,54338.396825280004 2024-03-08,06:25:08.000,68,11144976,-795,0,1709879107,13063.71952962,144.403471919999,54338.19419880001 2024-03-08,06:25:09.000,68,11144944,-795,0,1709879108,13063.753211169991,144.43871757000306,54338.38983816001 2024-03-08,06:25:10.000,68,11145025,-795,0,1709879109,13063.773420099991,144.403471919999,54338.396825280004 2024-03-08,06:25:11.000,68,11145021,-795,0,1709879110,13063.726265929996,144.3682262700022,54338.4038124 2024-03-08,06:25:12.000,68,11144967,-795,0,1709879111,13063.65890283,144.3682262700022,54338.35490256 2024-03-08,06:25:13.000,68,11144992,-795,0,1709879112,13063.59153972999,144.38937366000027,54338.347915440005 2024-03-08,06:25:14.000,68,11145032,-795,0,1709879113,13063.65890283,144.3682262700022,54338.49464496 2024-03-08,06:25:15.000,68,11145022,-795,0,1709879114,13063.605012349995,144.36117714000284,54338.466696480005 2024-03-08,06:25:16.000,68,11144939,-795,0,1709879115,13063.57133079999,144.41052104999835,54338.42477376 2024-03-08,06:25:17.000,68,11145014,-795,0,1709879116,13063.53091293999,144.38937366000027,54338.19419880001 2024-03-08,06:25:18.000,68,11144975,-795,0,1709879117,13063.544385559995,144.3682262700022,54338.20118592001 2024-03-08,06:25:19.000,68,11145007,-795,0,1709879118,13063.53091293999,144.34707888000412,54338.3339412 2024-03-08,06:25:20.000,68,11144996,-795,0,1709879119,13063.51744032,144.37527540000156,54338.32695408 2024-03-08,06:25:21.000,68,11145016,-795,0,1709879120,13063.57806711,144.403471919999,54338.4038124 2024-03-08,06:25:22.000,68,11145031,-795,0,1709879121,13063.57806711,144.38937366000027,54338.29201848001 2024-03-08,06:25:23.000,68,11145000,-795,0,1709879122,13063.53764925,144.3682262700022,54338.180224560005 2024-03-08,06:25:24.000,68,11144890,-795,0,1709879123,13063.55785818,144.38937366000027,54338.20118592001 2024-03-08,06:25:25.000,68,11145014,-795,0,1709879124,13063.57133079999,144.39642278999963,54338.229134400004 2024-03-08,06:25:26.000,68,11144991,-795,0,1709879125,13063.57806711,144.43871757000306,54338.25708288 2024-03-08,06:25:27.000,68,11144974,-795,0,1709879126,13063.57133079999,144.39642278999963,54338.07541776001 2024-03-08,06:25:28.000,68,11145014,-795,0,1709879127,13063.55112186999,144.43871757000306,54338.11035336 2024-03-08,06:25:29.000,68,11145009,-795,0,1709879128,13063.61174865999,144.38232453000091,54338.26407 2024-03-08,06:25:30.000,68,11145017,-795,0,1709879129,13063.49049507999,144.37527540000156,54338.10336624001 2024-03-08,06:25:31.000,68,11145013,-795,0,1709879130,13063.61174865999,144.38232453000091,54338.29201848001 2024-03-08,06:25:32.000,68,11144959,-795,0,1709879131,13063.645430209996,144.42461931000435,54338.22214728001 2024-03-08,06:25:33.000,68,11145019,-795,0,1709879132,13063.524176629995,144.4316684400037,54338.10336624001 2024-03-08,06:25:34.000,68,11144944,-795,0,1709879133,13063.544385559995,144.43871757000306,54337.85182992 2024-03-08,06:25:35.000,68,11145022,-795,0,1709879134,13063.625221279995,144.43871757000306,54338.16625032 2024-03-08,06:25:36.000,68,11144984,-795,0,1709879135,13063.61174865999,144.50215974000457,54338.180224560005 2024-03-08,06:25:37.000,68,11144939,-795,0,1709879136,13063.584803419995,144.47396321999986,54338.131314720005 2024-03-08,06:25:38.000,68,11145021,-795,0,1709879137,13063.61174865999,144.45986496000114,54338.089392 2024-03-08,06:25:39.000,68,11145030,-795,0,1709879138,13063.57133079999,144.45281583000178,54338.20118592001 2024-03-08,06:25:40.000,68,11144965,-795,0,1709879139,13063.544385559995,144.4175701799977,54338.23612152 2024-03-08,06:25:41.000,68,11145035,-795,0,1709879140,13063.49723139,144.38232453000091,54338.15227608001 2024-03-08,06:25:42.000,68,11145012,-795,0,1709879141,13063.4366046,144.38937366000027,54337.98458520001 2024-03-08,06:25:43.000,68,11145015,-795,0,1709879142,13063.382714119994,144.3682262700022,54337.97061096 2024-03-08,06:25:44.000,68,11144962,-795,0,1709879143,13063.443340909995,144.3682262700022,54338.11734048 2024-03-08,06:25:45.000,68,11144991,-795,0,1709879144,13063.47702246,144.29773497000133,54338.1592632 2024-03-08,06:25:46.000,68,11144987,-795,0,1709879145,13063.483758769995,144.2836367100026,54338.11734048 2024-03-08,06:25:47.000,68,11145002,-795,0,1709879146,13063.4366046,144.26248932000453,54337.97759808 2024-03-08,06:25:48.000,68,11144939,-795,0,1709879147,13063.47702246,144.19199802000367,54337.99855944 2024-03-08,06:25:49.000,68,11144931,-795,0,1709879148,13063.524176629995,144.08626106999873,54337.80292008 2024-03-08,06:25:50.000,68,11145028,-795,0,1709879149,13063.625221279995,144.07216281,54337.92170112 2024-03-08,06:25:51.000,68,11145021,-795,0,1709879150,13063.786892719996,144.08626106999873,54337.83785568001 2024-03-08,06:25:52.000,68,11144984,-795,0,1709879151,13063.847519509996,144.27658758000325,54337.66317768 2024-03-08,06:25:53.000,68,11145031,-795,0,1709879152,13063.65890283,144.4175701799977,54337.67016480001 2024-03-08,06:25:54.000,68,11145009,-795,0,1709879153,13063.544385559995,144.49511060999794,54337.83785568001 2024-03-08,06:25:55.000,68,11145037,-795,0,1709879154,13063.362505189994,144.4316684400037,54337.83086856 2024-03-08,06:25:56.000,68,11144986,-795,0,1709879155,13063.342296259994,144.37527540000156,54337.82388144 2024-03-08,06:25:57.000,68,11145006,-795,0,1709879156,13063.315351019999,144.24839105999854,54337.6352292 2024-03-08,06:25:58.000,68,11144998,-795,0,1709879157,13063.38945042999,144.26248932000453,54337.71208752 2024-03-08,06:25:59.000,68,11145021,-795,0,1709879158,13063.45681353,144.13560498000152,54337.795932960005 2024-03-08,06:26:00.000,68,11144986,-795,0,1709879159,13063.45681353,144.2201945400011,54337.795932960005 2024-03-08,06:26:01.000,68,11145032,-795,0,1709879160,13063.423131979995,144.2201945400011,54337.7051004 2024-03-08,06:26:02.000,68,11145010,-795,0,1709879161,13063.51744032,144.2201945400011,54337.726061760004 2024-03-08,06:26:03.000,68,11145041,-795,0,1709879162,13063.463549839995,144.1849488900043,54337.62125496001 2024-03-08,06:26:04.000,68,11144900,-795,0,1709879163,13063.49723139,144.21314541000174,54337.65619056 2024-03-08,06:26:05.000,68,11144987,-795,0,1709879164,13063.53764925,144.2201945400011,54337.71208752 2024-03-08,06:26:06.000,68,11145007,-795,0,1709879165,13063.51744032,144.2554401899979,54337.66317768 2024-03-08,06:26:07.000,68,11144986,-795,0,1709879166,13063.45007721999,144.24134192999918,54337.58631936 2024-03-08,06:26:08.000,68,11145034,-795,0,1709879167,13063.47028614999,144.21314541000174,54337.53740952 2024-03-08,06:26:09.000,68,11144986,-795,0,1709879168,13063.584803419995,144.21314541000174,54337.726061760004 2024-03-08,06:26:10.000,68,11144981,-795,0,1709879169,13063.57133079999,144.2201945400011,54337.68413904 2024-03-08,06:26:11.000,68,11144962,-795,0,1709879170,13063.55112186999,144.2201945400011,54337.73304888 2024-03-08,06:26:12.000,68,11144952,-795,0,1709879171,13063.55112186999,144.22724367000046,54337.68413904 2024-03-08,06:26:13.000,68,11144976,-795,0,1709879172,13063.51070400999,144.20609628000238,54337.46753832 2024-03-08,06:26:14.000,68,11144969,-795,0,1709879173,13063.49049507999,144.26248932000453,54337.53740952 2024-03-08,06:26:15.000,68,11144991,-795,0,1709879174,13063.51070400999,144.22724367000046,54337.61426784 2024-03-08,06:26:16.000,68,11144999,-795,0,1709879175,13063.584803419995,144.2554401899979,54337.64221632 2024-03-08,06:26:17.000,68,11145036,-795,0,1709879176,13063.53764925,144.19199802000367,54337.66317768 2024-03-08,06:26:18.000,68,11144996,-795,0,1709879177,13063.53764925,144.2201945400011,54337.50247392001 2024-03-08,06:26:19.000,68,11145036,-795,0,1709879178,13063.61848497,144.23429279999982,54337.73304888 2024-03-08,06:26:20.000,68,11144966,-795,0,1709879179,13063.57133079999,144.22724367000046,54337.66317768 2024-03-08,06:26:21.000,68,11144996,-795,0,1709879180,13063.584803419995,144.21314541000174,54337.61426784 2024-03-08,06:26:22.000,68,11145023,-795,0,1709879181,13063.503967699995,144.26248932000453,54337.47452544 2024-03-08,06:26:23.000,68,11145035,-795,0,1709879182,13063.483758769995,144.24839105999854,54337.509461040005 2024-03-08,06:26:24.000,68,11145025,-795,0,1709879183,13063.55785818,144.2695384500039,54337.65619056 2024-03-08,06:26:25.000,68,11145004,-795,0,1709879184,13063.57806711,144.23429279999982,54337.74003600001 2024-03-08,06:26:26.000,68,11145011,-795,0,1709879185,13063.57133079999,144.29068584000197,54337.7051004 2024-03-08,06:26:27.000,68,11145001,-795,0,1709879186,13063.55785818,144.24134192999918,54337.54439664 2024-03-08,06:26:28.000,68,11144978,-795,0,1709879187,13063.605012349995,144.2836367100026,54337.66317768 2024-03-08,06:26:29.000,68,11145042,-795,0,1709879188,13063.61848497,144.2836367100026,54337.677151920005 2024-03-08,06:26:30.000,68,11145001,-795,0,1709879189,13063.544385559995,144.32593148999877,54337.6352292 2024-03-08,06:26:31.000,68,11144993,-795,0,1709879190,13063.55785818,144.3682262700022,54337.6352292 2024-03-08,06:26:32.000,68,11145047,-795,0,1709879191,13063.524176629995,144.41052104999835,54337.59330648 2024-03-08,06:26:33.000,68,11144968,-795,0,1709879192,13063.51070400999,144.38937366000027,54337.55138376001 2024-03-08,06:26:34.000,68,11145036,-795,0,1709879193,13063.55785818,144.41052104999835,54337.66317768 2024-03-08,06:26:35.000,68,11145025,-795,0,1709879194,13063.59153972999,144.41052104999835,54337.66317768 2024-03-08,06:26:36.000,68,11145010,-795,0,1709879195,13063.57806711,144.47396321999986,54337.677151920005 2024-03-08,06:26:37.000,68,11145028,-795,0,1709879196,13063.51744032,144.47396321999986,54337.55138376001 2024-03-08,06:26:38.000,68,11144965,-795,0,1709879197,13063.524176629995,144.49511060999794,54337.47452544 2024-03-08,06:26:39.000,68,11145046,-795,0,1709879198,13063.584803419995,144.530356260002,54337.64920344001 2024-03-08,06:26:40.000,68,11145015,-795,0,1709879199,13063.57133079999,144.57265103999816,54337.71208752 2024-03-08,06:26:41.000,68,11145003,-795,0,1709879200,13063.524176629995,144.5797001700048,54337.558370880004 2024-03-08,06:26:42.000,68,11145013,-795,0,1709879201,13063.463549839995,144.5515036500001,54337.45356408001 2024-03-08,06:26:43.000,68,11144992,-795,0,1709879202,13063.53091293999,144.58674930000416,54337.51644816 2024-03-08,06:26:44.000,68,11145014,-795,0,1709879203,13063.57133079999,144.57265103999816,54337.579332240006 2024-03-08,06:26:45.000,68,11145009,-795,0,1709879204,13063.503967699995,144.58674930000416,54337.60029360001 2024-03-08,06:26:46.000,68,11145015,-795,0,1709879205,13063.51744032,144.60084756000288,54337.62125496001 2024-03-08,06:26:47.000,68,11144996,-795,0,1709879206,13063.49049507999,144.62199495000095,54337.54439664 2024-03-08,06:26:48.000,68,11145034,-795,0,1709879207,13063.322087329994,144.60789669000224,54337.43260272001 2024-03-08,06:26:49.000,68,11144984,-795,0,1709879208,13063.443340909995,144.63609320999967,54337.58631936 2024-03-08,06:26:50.000,68,11145023,-795,0,1709879209,13063.49723139,144.63609320999967,54337.66317768 2024-03-08,06:26:51.000,68,11145036,-795,0,1709879210,13063.47702246,144.65724059999775,54337.71208752 2024-03-08,06:26:52.000,68,11145005,-795,0,1709879211,13063.483758769995,144.65724059999775,54337.66317768 2024-03-08,06:26:53.000,68,11144981,-795,0,1709879212,13063.36924149999,144.6290440800003,54337.48849968 2024-03-08,06:26:54.000,68,11144970,-795,0,1709879213,13063.342296259994,144.63609320999967,54337.47452544 2024-03-08,06:26:55.000,68,11145056,-795,0,1709879214,13063.33555995,144.60789669000224,54337.579332240006 2024-03-08,06:26:56.000,68,11144980,-795,0,1709879215,13063.301878399994,144.6290440800003,54337.54439664 2024-03-08,06:26:57.000,68,11145029,-795,0,1709879216,13063.315351019999,144.63609320999967,54337.45356408001 2024-03-08,06:26:58.000,68,11144999,-795,0,1709879217,13063.28840577999,144.6149458200016,54337.43260272001 2024-03-08,06:26:59.000,68,11145008,-795,0,1709879218,13063.322087329994,144.6290440800003,54337.60029360001 2024-03-08,06:27:00.000,68,11145009,-635,0,1709879219,13063.26819684999,144.6149458200016,54337.55138376001 2024-03-08,06:27:01.000,68,11144987,-795,0,1709879220,13063.274933159999,144.58674930000416,54337.48849968 2024-03-08,06:27:02.000,68,11145002,-795,0,1709879221,13063.126734339989,144.60789669000224,54337.292860320005 2024-03-08,06:27:03.000,68,11145020,-795,0,1709879222,13063.180624819994,144.57265103999816,54337.341770160005 2024-03-08,06:27:04.000,68,11144983,-795,0,1709879223,13063.200833749994,144.58674930000416,54337.4954868 2024-03-08,06:27:05.000,68,11145018,-795,0,1709879224,13063.261460539994,144.5515036500001,54337.50247392001 2024-03-08,06:27:06.000,68,11145016,-795,0,1709879225,13063.194097439999,144.55855277999945,54337.4256156 2024-03-08,06:27:07.000,68,11144986,-795,0,1709879226,13063.221042679994,144.530356260002,54337.34875728 2024-03-08,06:27:08.000,68,11144942,-795,0,1709879227,13063.194097439999,144.50215974000457,54337.33478304001 2024-03-08,06:27:09.000,68,11144966,-795,0,1709879228,13063.113261719998,144.44576670000242,54337.06228536 2024-03-08,06:27:10.000,68,11144978,-795,0,1709879229,13063.140206959994,144.49511060999794,54337.36971864 2024-03-08,06:27:11.000,68,11144987,-795,0,1709879230,13063.187361129989,144.5162580000033,54337.35574440001 2024-03-08,06:27:12.000,68,11145023,-795,0,1709879231,13063.072843859998,144.50920887000393,54337.26491184001 2024-03-08,06:27:13.000,68,11145039,-795,0,1709879232,13063.012217069998,144.48101234999922,54337.27189896 2024-03-08,06:27:14.000,68,11145040,-795,0,1709879233,13063.140206959994,144.49511060999794,54337.45356408001 2024-03-08,06:27:15.000,68,11144967,-795,0,1709879234,13063.113261719998,144.48806147999858,54337.37670576 2024-03-08,06:27:16.000,68,11145003,-795,0,1709879235,13063.106525409989,144.49511060999794,54337.32779592 2024-03-08,06:27:17.000,68,11145011,-795,0,1709879236,13063.045898619988,144.42461931000435,54337.174079280005 2024-03-08,06:27:18.000,68,11144977,-795,0,1709879237,13062.965062900003,144.4316684400037,54337.16010504 2024-03-08,06:27:19.000,68,11145036,-795,0,1709879238,13063.025689689988,144.47396321999986,54337.2509376 2024-03-08,06:27:20.000,68,11145006,-795,0,1709879239,13062.965062900003,144.45986496000114,54337.29984744 2024-03-08,06:27:21.000,68,11145024,-795,0,1709879240,13062.978535519993,144.42461931000435,54337.292860320005 2024-03-08,06:27:22.000,68,11145002,-795,0,1709879241,13062.971799209998,144.45281583000178,54337.222989120004 2024-03-08,06:27:23.000,68,11144990,-795,0,1709879242,13062.904436110002,144.45986496000114,54337.041324 2024-03-08,06:27:24.000,68,11144957,-795,0,1709879243,13062.924645040002,144.42461931000435,54337.1810664 2024-03-08,06:27:25.000,68,11145004,-795,0,1709879244,13062.897699799993,144.4316684400037,54337.13215656 2024-03-08,06:27:26.000,68,11145011,-795,0,1709879245,13062.890963489997,144.42461931000435,54337.125169440005 2024-03-08,06:27:27.000,68,11145026,-795,0,1709879246,13062.830336699997,144.403471919999,54336.9714528 2024-03-08,06:27:28.000,68,11144986,-795,0,1709879247,13062.762973600002,144.403471919999,54337.04831112001 2024-03-08,06:27:29.000,68,11145008,-795,0,1709879248,13062.864018250002,144.42461931000435,54337.09722096001 2024-03-08,06:27:30.000,68,11144963,-795,0,1709879249,13062.837073009992,144.4316684400037,54337.1111952 2024-03-08,06:27:31.000,68,11144991,-795,0,1709879250,13062.830336699997,144.403471919999,54337.08324672 2024-03-08,06:27:32.000,68,11145014,-795,0,1709879251,13062.810127769997,144.45281583000178,54337.01337552 2024-03-08,06:27:33.000,68,11145032,-795,0,1709879252,13062.722555740002,144.50215974000457,54336.82472328 2024-03-08,06:27:34.000,68,11144988,-795,0,1709879253,13062.762973600002,144.52330713000265,54336.789787680005 2024-03-08,06:27:35.000,68,11144980,-795,0,1709879254,13062.789918839997,144.49511060999794,54336.838697520005 2024-03-08,06:27:36.000,68,11145046,-795,0,1709879255,13062.729292049997,144.5162580000033,54336.82472328 2024-03-08,06:27:37.000,68,11145035,-795,0,1709879256,13062.722555740002,144.5162580000033,54336.740877840006 2024-03-08,06:27:38.000,68,11145017,-795,0,1709879257,13062.756237289992,144.48806147999858,54336.82472328 2024-03-08,06:27:39.000,68,11145003,-795,0,1709879258,13062.843809320002,144.50215974000457,54336.89459448 2024-03-08,06:27:40.000,68,11144940,-795,0,1709879259,13062.789918839997,144.47396321999986,54336.84568464 2024-03-08,06:27:41.000,68,11145064,-795,0,1709879260,13062.769709909997,144.48806147999858,54336.76183920001 2024-03-08,06:27:42.000,68,11145019,-795,0,1709879261,13062.695610499992,144.48101234999922,54336.65004528 2024-03-08,06:27:43.000,68,11145015,-795,0,1709879262,13062.695610499992,144.44576670000242,54336.59414832001 2024-03-08,06:27:44.000,68,11145052,-795,0,1709879263,13062.682137880001,144.45281583000178,54336.75485208 2024-03-08,06:27:45.000,68,11144979,-795,0,1709879264,13062.709083119997,144.45281583000178,54336.74786496 2024-03-08,06:27:46.000,68,11144979,-795,0,1709879265,13062.634983709992,144.43871757000306,54336.65004528 2024-03-08,06:27:47.000,68,11144999,-795,0,1709879266,13062.581093230001,144.39642278999963,54336.54523848001 2024-03-08,06:27:48.000,68,11145037,-795,0,1709879267,13062.621511090001,144.4175701799977,54336.56619984001 2024-03-08,06:27:49.000,68,11145030,-795,0,1709879268,13062.587829539996,144.37527540000156,54336.51729000001 2024-03-08,06:27:50.000,68,11144999,-795,0,1709879269,13062.527202749996,144.33298061999812,54336.58017408 2024-03-08,06:27:51.000,68,11145039,-795,0,1709879270,13062.506993819996,144.34707888000412,54336.60113544 2024-03-08,06:27:52.000,68,11144985,-795,0,1709879271,13062.426158099996,144.33298061999812,54336.454405920005 2024-03-08,06:27:53.000,68,11144961,-795,0,1709879272,13062.41942179,144.3188823599994,54336.46139304 2024-03-08,06:27:54.000,68,11144984,-795,0,1709879273,13062.365531309995,144.2836367100026,54336.39152184 2024-03-08,06:27:55.000,68,11144992,-795,0,1709879274,13062.43289440999,144.2554401899979,54336.46139304 2024-03-08,06:27:56.000,68,11145025,-795,0,1709879275,13062.405949169995,144.24839105999854,54336.454405920005 2024-03-08,06:27:57.000,68,11145026,-795,0,1709879276,13062.325113449995,144.22724367000046,54336.25177944 2024-03-08,06:27:58.000,68,11144995,-795,0,1709879277,13062.35205868999,144.19199802000367,54336.29370216 2024-03-08,06:27:59.000,68,11145009,-795,0,1709879278,13062.358795,144.19199802000367,54336.384534720004 2024-03-08,06:28:00.000,68,11144985,-795,0,1709879279,13062.35205868999,144.16380149999895,54336.37056048 2024-03-08,06:28:01.000,68,11145011,-795,0,1709879280,13062.33858607,144.1708506299983,54336.4124832 2024-03-08,06:28:02.000,68,11144986,-795,0,1709879281,13062.29816821,144.1708506299983,54336.32863776001 2024-03-08,06:28:03.000,68,11145003,-795,0,1709879282,13062.19712356,144.12855585000216,54335.90941056 2024-03-08,06:28:04.000,68,11144922,-795,0,1709879283,13062.29143189999,144.10035933000472,54336.25876656001 2024-03-08,06:28:05.000,68,11145006,-795,0,1709879284,13062.29143189999,144.11445759000344,54336.30068928 2024-03-08,06:28:06.000,68,11144969,-795,0,1709879285,13062.25101403999,144.11445759000344,54336.12601128 2024-03-08,06:28:07.000,68,11144996,-795,0,1709879286,13062.23754142,144.11445759000344,54336.16094688001 2024-03-08,06:28:08.000,68,11145020,-795,0,1709879287,13062.19038724999,144.07921193999937,54336.06312720001 2024-03-08,06:28:09.000,68,11145001,-795,0,1709879288,13062.17017831999,144.07921193999937,54336.15395976 2024-03-08,06:28:10.000,68,11145025,-795,0,1709879289,13062.244277729995,144.0580645500013,54336.26575368 2024-03-08,06:28:11.000,68,11145016,-795,0,1709879290,13062.21733249,144.05101542000193,54336.19588248 2024-03-08,06:28:12.000,68,11144939,-795,0,1709879291,13062.19712356,144.05101542000193,54336.11203704001 2024-03-08,06:28:13.000,68,11145005,-795,0,1709879292,13062.1567057,144.04396629000257,54336.11203704001 2024-03-08,06:28:14.000,68,11144990,-795,0,1709879293,13062.123024149994,143.9734749900017,54336.02120448001 2024-03-08,06:28:15.000,68,11145009,-795,0,1709879294,13062.13649677,143.959376730003,54335.97229464001 2024-03-08,06:28:16.000,68,11145007,-795,0,1709879295,13062.13649677,143.94527847000427,54336.09107568001 2024-03-08,06:28:17.000,68,11145021,-795,0,1709879296,13062.143233079994,143.95232760000363,54336.11203704001 2024-03-08,06:28:18.000,68,11145039,-795,0,1709879297,13062.06913366999,143.93118020999827,54336.0980628 2024-03-08,06:28:19.000,68,11145038,-795,0,1709879298,13062.082606289994,143.90298369000084,54336.02120448001 2024-03-08,06:28:20.000,68,11144976,-795,0,1709879299,13062.096078909999,143.89593456000148,54336.000243120005 2024-03-08,06:28:21.000,68,11145018,-795,0,1709879300,13062.042188429994,143.89593456000148,54335.99325600001 2024-03-08,06:28:22.000,68,11145032,-795,0,1709879301,13062.001770569994,143.86068891000468,54335.91639768 2024-03-08,06:28:23.000,68,11144957,-795,0,1709879302,13061.907462229989,143.83249238999997,54335.77665528001 2024-03-08,06:28:24.000,68,11145027,-795,0,1709879303,13062.001770569994,143.83954151999933,54335.97928176 2024-03-08,06:28:25.000,68,11145045,-795,0,1709879304,13062.008506879989,143.85363977999805,54336.01421736001 2024-03-08,06:28:26.000,68,11145067,-795,0,1709879305,13061.914198539998,143.8254432600006,54335.92338480001 2024-03-08,06:28:27.000,68,11145024,-795,0,1709879306,13061.873780679998,143.8254432600006,54335.76966816 2024-03-08,06:28:28.000,68,11144929,-795,0,1709879307,13061.941143779994,143.79019761000382,54335.832552240005 2024-03-08,06:28:29.000,68,11144983,-795,0,1709879308,13061.846835439988,143.80429587000253,54335.68582272001 2024-03-08,06:28:30.000,68,11144981,-795,0,1709879309,13061.900725919993,143.79724674000317,54335.76966816 2024-03-08,06:28:31.000,68,11145054,-795,0,1709879310,13061.819890199993,143.77609934999782,54335.79062952 2024-03-08,06:28:32.000,68,11145026,-795,0,1709879311,13061.799681269993,143.8113450000019,54335.664861360005 2024-03-08,06:28:33.000,68,11145017,-795,0,1709879312,13061.739054479993,143.78314848000446,54335.69280984 2024-03-08,06:28:34.000,68,11145027,-795,0,1709879313,13061.806417579988,143.79019761000382,54335.77665528001 2024-03-08,06:28:35.000,68,11144967,-795,0,1709879314,13061.806417579988,143.81839413000125,54335.76966816 2024-03-08,06:28:36.000,68,11144991,-795,0,1709879315,13061.739054479993,143.80429587000253,54335.63691288001 2024-03-08,06:28:37.000,68,11144958,-795,0,1709879316,13061.712109239998,143.8113450000019,54335.51114472001 2024-03-08,06:28:38.000,68,11145016,-795,0,1709879317,13061.678427689993,143.76905021999846,54335.47620912 2024-03-08,06:28:39.000,68,11144937,-795,0,1709879318,13061.698636619993,143.80429587000253,54335.60197728 2024-03-08,06:28:40.000,68,11145024,-795,0,1709879319,13061.705372930002,143.77609934999782,54335.5041576 2024-03-08,06:28:41.000,68,11145003,-795,0,1709879320,13061.712109239998,143.76905021999846,54335.62293864 2024-03-08,06:28:42.000,68,11144976,-795,0,1709879321,13061.671691379997,143.74085370000103,54335.49018336001 2024-03-08,06:28:43.000,68,11144999,-795,0,1709879322,13061.550437799997,143.74085370000103,54335.30153112001 2024-03-08,06:28:44.000,68,11144937,-795,0,1709879323,13061.617800899992,143.75495195999974,54335.41332504 2024-03-08,06:28:45.000,68,11144957,-795,0,1709879324,13061.590855659997,143.7126571800036,54335.44127352001 2024-03-08,06:28:46.000,68,11145013,-795,0,1709879325,13061.543701490002,143.68446065999888,54335.42031216001 2024-03-08,06:28:47.000,68,11144937,-795,0,1709879326,13061.435920529992,143.69150978999824,54335.294544 2024-03-08,06:28:48.000,68,11144997,-795,0,1709879327,13061.456129459992,143.67741152999952,54335.20371144001 2024-03-08,06:28:49.000,68,11145012,-795,0,1709879328,13061.462865770001,143.64921501000208,54335.38537656 2024-03-08,06:28:50.000,68,11145043,-795,0,1709879329,13061.435920529992,143.5998710999993,54335.37140232001 2024-03-08,06:28:51.000,68,11145021,-795,0,1709879330,13061.449393149996,143.60692022999865,54335.30153112001 2024-03-08,06:28:52.000,68,11144967,-795,0,1709879331,13061.388766359996,143.5998710999993,54335.25262128001 2024-03-08,06:28:53.000,68,11145010,-795,0,1709879332,13061.267512779996,143.5998710999993,54335.0499948 2024-03-08,06:28:54.000,68,11144942,-795,0,1709879333,13061.247303849996,143.5998710999993,54335.05698192001 2024-03-08,06:28:55.000,68,11145030,-795,0,1709879334,13061.287721709996,143.55052719000378,54335.1897372 2024-03-08,06:28:56.000,68,11145013,-795,0,1709879335,13061.23383122999,143.5998710999993,54335.2596084 2024-03-08,06:28:57.000,68,11145012,-795,0,1709879336,13061.186677059995,143.5787237100012,54335.16877584 2024-03-08,06:28:58.000,68,11144970,-795,0,1709879337,13061.11931396,143.5646254500025,54335.09890464 2024-03-08,06:28:59.000,68,11145029,-795,0,1709879338,13061.13952289,143.59282196999993,54335.19672432 2024-03-08,06:29:00.000,68,11144944,-795,0,1709879339,13061.11257764999,143.59282196999993,54335.10589176001 2024-03-08,06:29:01.000,68,11144990,-795,0,1709879340,13061.09910503,143.60692022999865,54335.0499948 2024-03-08,06:29:02.000,68,11145026,-795,0,1709879341,13061.05195085999,143.5998710999993,54334.95916224 2024-03-08,06:29:03.000,68,11144969,-795,0,1709879342,13061.03174192999,143.628067620004,54334.945188000005 2024-03-08,06:29:04.000,68,11145015,-795,0,1709879343,13060.93743359,143.67741152999952,54334.847368320006 2024-03-08,06:29:05.000,68,11145032,-795,0,1709879344,13061.05868717,143.68446065999888,54335.10589176001 2024-03-08,06:29:06.000,68,11145009,-795,0,1709879345,13061.03847824,143.7267554400023,54335.02903344 2024-03-08,06:29:07.000,68,11145015,-795,0,1709879346,13061.01826931,143.70560805000423,54334.85435544 2024-03-08,06:29:08.000,68,11144986,-795,0,1709879347,13061.01826931,143.70560805000423,54334.8054456 2024-03-08,06:29:09.000,68,11145013,-795,0,1709879348,13061.045214549995,143.7267554400023,54334.994097840005 2024-03-08,06:29:10.000,68,11145005,-795,0,1709879349,13060.99806038,143.74790283000038,54335.00108496 2024-03-08,06:29:11.000,68,11145038,-795,0,1709879350,13061.004796689995,143.74085370000103,54335.02204632 2024-03-08,06:29:12.000,68,11145014,-795,0,1709879351,13060.95764252,143.74790283000038,54334.896278160006 2024-03-08,06:29:13.000,68,11145013,-795,0,1709879352,13060.91722466,143.77609934999782,54334.91723952001 2024-03-08,06:29:14.000,68,11145022,-795,0,1709879353,13061.025005619995,143.75495195999974,54334.98711072001 2024-03-08,06:29:15.000,68,11144986,-795,0,1709879354,13060.99806038,143.74085370000103,54335.00108496 2024-03-08,06:29:16.000,68,11144977,-795,0,1709879355,13060.964378829995,143.7620010899991,54334.91723952001 2024-03-08,06:29:17.000,68,11145002,-795,0,1709879356,13060.91048834999,143.7267554400023,54334.679677440006 2024-03-08,06:29:18.000,68,11144980,-795,0,1709879357,13060.883543109994,143.73380457000167,54334.707625920004 2024-03-08,06:29:19.000,68,11145014,-795,0,1709879358,13060.923960969994,143.75495195999974,54334.826406960005 2024-03-08,06:29:20.000,68,11145004,-795,0,1709879359,13060.93069727999,143.74085370000103,54334.83339408 2024-03-08,06:29:21.000,68,11145005,-795,0,1709879360,13060.95764252,143.71970631000295,54334.81941984001 2024-03-08,06:29:22.000,68,11144988,-795,0,1709879361,13060.87007048999,143.7126571800036,54334.76352288 2024-03-08,06:29:23.000,68,11145027,-795,0,1709879362,13060.82965262999,143.7267554400023,54334.560896400006 2024-03-08,06:29:24.000,68,11144950,-795,0,1709879363,13060.876806799999,143.67036240000016,54334.658716080005 2024-03-08,06:29:25.000,68,11144970,-795,0,1709879364,13060.836388939999,143.67036240000016,54334.63775472 2024-03-08,06:29:26.000,68,11145004,-795,0,1709879365,13060.789234769989,143.6633132700008,54334.62378048 2024-03-08,06:29:27.000,68,11144984,-795,0,1709879366,13060.715135359998,143.64921501000208,54334.50499944001 2024-03-08,06:29:28.000,68,11145015,-795,0,1709879367,13060.641035949993,143.63511675000336,54334.44910248 2024-03-08,06:29:29.000,68,11144976,-795,0,1709879368,13060.748816909989,143.67741152999952,54334.58884488 2024-03-08,06:29:30.000,68,11145015,-795,0,1709879369,13060.735344289998,143.5998710999993,54334.58884488 2024-03-08,06:29:31.000,68,11145020,-795,0,1709879370,13060.701662739993,143.5998710999993,54334.58185776001 2024-03-08,06:29:32.000,68,11145001,-795,0,1709879371,13060.661244879993,143.613969359998,54334.54692216 2024-03-08,06:29:33.000,68,11145030,-795,0,1709879372,13060.566936540003,143.55757632000314,54334.37923128 2024-03-08,06:29:34.000,68,11145004,-795,0,1709879373,13060.553463919998,143.55757632000314,54334.35826992 2024-03-08,06:29:35.000,68,11144975,-795,0,1709879374,13060.566936540003,143.59282196999993,54334.48403808001 2024-03-08,06:29:36.000,68,11145024,-795,0,1709879375,13060.533254989998,143.59282196999993,54334.491025200005 2024-03-08,06:29:37.000,68,11145007,-795,0,1709879376,13060.560200229993,143.59282196999993,54334.50499944001 2024-03-08,06:29:38.000,68,11144947,-795,0,1709879377,13060.587145469988,143.5646254500025,54334.43512824001 2024-03-08,06:29:39.000,68,11145023,-795,0,1709879378,13060.513046059998,143.5998710999993,54334.26743736001 2024-03-08,06:29:40.000,68,11144958,-795,0,1709879379,13060.499573439993,143.5998710999993,54334.40019264 2024-03-08,06:29:41.000,68,11144974,-795,0,1709879380,13060.513046059998,143.57167458000185,54334.3512828 2024-03-08,06:29:42.000,68,11145017,-795,0,1709879381,13060.452419269997,143.5646254500025,54334.23948888 2024-03-08,06:29:43.000,68,11144998,-795,0,1709879382,13060.391792479997,143.58577284000057,54334.225514640006 2024-03-08,06:29:44.000,68,11145000,-795,0,1709879383,13060.438946649992,143.5998710999993,54334.40019264 2024-03-08,06:29:45.000,68,11145013,-795,0,1709879384,13060.459155579993,143.5998710999993,54334.36525704001 2024-03-08,06:29:46.000,68,11145028,-795,0,1709879385,13060.405265100002,143.628067620004,54334.37923128 2024-03-08,06:29:47.000,68,11145017,-795,0,1709879386,13060.378319859992,143.63511675000336,54334.21852752001 2024-03-08,06:29:48.000,68,11144954,-795,0,1709879387,13060.391792479997,143.58577284000057,54334.24647600001 2024-03-08,06:29:49.000,68,11145022,-795,0,1709879388,13060.337901999992,143.613969359998,54334.30936008 2024-03-08,06:29:50.000,68,11144981,-795,0,1709879389,13060.324429380002,143.5787237100012,54334.33032144 2024-03-08,06:29:51.000,68,11145000,-795,0,1709879390,13060.310956759997,143.62101849000464,54334.26045024 2024-03-08,06:29:52.000,68,11145013,-795,0,1709879391,13060.189703179996,143.5998710999993,54334.155643440004 2024-03-08,06:29:53.000,68,11144980,-795,0,1709879392,13060.149285319996,143.613969359998,54334.071798 2024-03-08,06:29:54.000,68,11145011,-795,0,1709879393,13060.176230559991,143.57167458000185,54334.16263056 2024-03-08,06:29:55.000,68,11144969,-795,0,1709879394,13060.203175800001,143.5646254500025,54334.23948888 2024-03-08,06:29:56.000,68,11144994,-795,0,1709879395,13060.129076389996,143.53642892999778,54334.23948888 2024-03-08,06:29:57.000,68,11144960,-795,0,1709879396,13060.12234008,143.52233066999906,54334.21852752001 2024-03-08,06:29:58.000,68,11144996,-795,0,1709879397,13060.04150436,143.54347806000442,54334.00192680001 2024-03-08,06:29:59.000,68,11145055,-795,0,1709879398,13060.007822809996,143.47298676000355,54334.05083664001 2024-03-08,06:30:00.000,68,11145004,-795,0,1709879399,13060.08192222,143.45888850000483,54334.16961768001 2024-03-08,06:30:01.000,68,11145018,-795,0,1709879400,13060.108867459996,143.4800358900029,54334.176604800006 2024-03-08,06:30:02.000,68,11144956,-795,0,1709879401,13060.075185909991,143.40954459000204,54334.12070784 2024-03-08,06:30:03.000,68,11145001,-795,0,1709879402,13060.028031739996,143.38839720000396,54333.94602984 2024-03-08,06:30:04.000,68,11144936,-795,0,1709879403,13060.03476804999,143.3672498099986,54334.04384952 2024-03-08,06:30:05.000,68,11145026,-795,0,1709879404,13059.89330553999,143.43774110999948,54334.01590104 2024-03-08,06:30:06.000,68,11145031,-795,0,1709879405,13059.987613879995,143.3672498099986,54333.9669912 2024-03-08,06:30:07.000,68,11144989,-795,0,1709879406,13059.926987089995,143.36020067999925,54333.86218440001 2024-03-08,06:30:08.000,68,11144983,-795,0,1709879407,13059.886569229995,143.3531515499999,54333.88314576001 2024-03-08,06:30:09.000,68,11145022,-795,0,1709879408,13059.96066864,143.36020067999925,54334.06481088 2024-03-08,06:30:10.000,68,11145008,-795,0,1709879409,13059.89330553999,143.32495503000246,54333.869171520004 2024-03-08,06:30:11.000,68,11145000,-795,0,1709879410,13059.947196019995,143.3531515499999,54334.00192680001 2024-03-08,06:30:12.000,68,11145013,-795,0,1709879411,13059.947196019995,143.33905329000117,54333.91808136 2024-03-08,06:30:13.000,68,11145028,-795,0,1709879412,13059.81920613,143.30380764000438,54333.78532608 2024-03-08,06:30:14.000,68,11144956,-795,0,1709879413,13059.85288767999,143.3179059000031,54333.77833896 2024-03-08,06:30:15.000,68,11145019,-795,0,1709879414,13059.825942439995,143.32495503000246,54333.76436472001 2024-03-08,06:30:16.000,68,11144993,-795,0,1709879415,13059.79226088999,143.36020067999925,54333.80628744 2024-03-08,06:30:17.000,68,11144995,-795,0,1709879416,13059.77205195999,143.3531515499999,54333.6875064 2024-03-08,06:30:18.000,68,11144971,-795,0,1709879417,13059.684479929994,143.34610242000053,54333.68051928 2024-03-08,06:30:19.000,68,11145000,-795,0,1709879418,13059.73163409999,143.3672498099986,54333.78532608 2024-03-08,06:30:20.000,68,11144997,-795,0,1709879419,13059.67774362,143.33200416000182,54333.69449352001 2024-03-08,06:30:21.000,68,11144988,-795,0,1709879420,13059.657534689999,143.3531515499999,54333.64558368001 2024-03-08,06:30:22.000,68,11145002,-795,0,1709879421,13059.61038051999,143.32495503000246,54333.5128284 2024-03-08,06:30:23.000,68,11144986,-795,0,1709879422,13059.516072179998,143.3179059000031,54333.51981552 2024-03-08,06:30:24.000,68,11145048,-795,0,1709879423,13059.549753729989,143.3179059000031,54333.63160944 2024-03-08,06:30:25.000,68,11145014,-795,0,1709879424,13059.509335869989,143.33905329000117,54333.61064808 2024-03-08,06:30:26.000,68,11144994,-795,0,1709879425,13059.448709079988,143.33905329000117,54333.57571248001 2024-03-08,06:30:27.000,68,11145029,-795,0,1709879426,13059.448709079988,143.29675850999774,54333.39404736 2024-03-08,06:30:28.000,68,11144947,-795,0,1709879427,13059.455445389998,143.30380764000438,54333.40103448 2024-03-08,06:30:29.000,68,11145024,-795,0,1709879428,13059.401554909993,143.28970937999838,54333.40103448 2024-03-08,06:30:30.000,68,11144998,-795,0,1709879429,13059.408291219988,143.30380764000438,54333.505841280006 2024-03-08,06:30:31.000,68,11145006,-795,0,1709879430,13059.401554909993,143.2685619900003,54333.46391856 2024-03-08,06:30:32.000,68,11144998,-795,0,1709879431,13059.307246570002,143.26151286000095,54333.373086 2024-03-08,06:30:33.000,68,11145010,-795,0,1709879432,13059.260092399993,143.2544637300016,54333.40802160001 2024-03-08,06:30:34.000,68,11144987,-795,0,1709879433,13059.340928119993,143.24741460000223,54333.51981552 2024-03-08,06:30:35.000,68,11145038,-795,0,1709879434,13059.320719189993,143.21216894999816,54333.47789280001 2024-03-08,06:30:36.000,68,11145040,-795,0,1709879435,13059.246619780002,143.22626721000415,54333.34513752 2024-03-08,06:30:37.000,68,11145037,-795,0,1709879436,13059.172520369997,143.2192180800048,54333.20539512 2024-03-08,06:30:38.000,68,11145005,-795,0,1709879437,13059.159047749992,143.22626721000415,54333.20539512 2024-03-08,06:30:39.000,68,11145007,-795,0,1709879438,13059.212938229997,143.16282504000264,54333.31020192001 2024-03-08,06:30:40.000,68,11145036,-795,0,1709879439,13059.159047749992,143.169874170002,54333.28924056001 2024-03-08,06:30:41.000,68,11145040,-795,0,1709879440,13059.145575130002,143.13462851999793,54333.34513752 2024-03-08,06:30:42.000,68,11144986,-795,0,1709879441,13059.098420959992,143.11348112999985,54333.24033072001 2024-03-08,06:30:43.000,68,11145052,-795,0,1709879442,13059.044530480001,143.12757938999857,54333.07263984001 2024-03-08,06:30:44.000,68,11144961,-795,0,1709879443,13059.105157270002,143.1064320000005,54333.1285368 2024-03-08,06:30:45.000,68,11144999,-795,0,1709879444,13059.064739410001,143.09938287000114,54333.12154968001 2024-03-08,06:30:46.000,68,11144967,-795,0,1709879445,13059.037794169992,143.08528461000242,54333.08661408 2024-03-08,06:30:47.000,68,11145005,-795,0,1709879446,13059.044530480001,143.0711863500037,54333.01674288 2024-03-08,06:30:48.000,68,11145032,-795,0,1709879447,13058.963694760001,143.05003895999835,54332.89097472 2024-03-08,06:30:49.000,68,11144974,-795,0,1709879448,13058.936749519991,143.042989829999,54332.91193608 2024-03-08,06:30:50.000,68,11145001,-795,0,1709879449,13059.098420959992,143.0570880899977,54332.981807280004 2024-03-08,06:30:51.000,68,11145011,-795,0,1709879450,13059.091684649997,143.05003895999835,54332.96084592 2024-03-08,06:30:52.000,68,11144978,-795,0,1709879451,13059.010848929996,142.99364592000347,54332.863026240004 2024-03-08,06:30:53.000,68,11144954,-795,0,1709879452,13058.930013209996,143.00069505000283,54332.72328384 2024-03-08,06:30:54.000,68,11144944,-795,0,1709879453,13058.950222139996,143.00069505000283,54332.70930960001 2024-03-08,06:30:55.000,68,11144954,-795,0,1709879454,13058.977167379991,143.0218424400009,54332.814116400004 2024-03-08,06:30:56.000,68,11144966,-795,0,1709879455,13058.956958449991,143.0077441800022,54332.72328384 2024-03-08,06:30:57.000,68,11144967,-795,0,1709879456,13058.990639999996,143.0077441800022,54332.84206488 2024-03-08,06:30:58.000,68,11144994,-795,0,1709879457,13058.956958449991,142.95135114000004,54332.814116400004 2024-03-08,06:30:59.000,68,11144997,-795,0,1709879458,13058.909804279996,143.0077441800022,54332.72328384 2024-03-08,06:31:00.000,68,11145008,-795,0,1709879459,13058.936749519991,142.96544939999876,54332.75821944001 2024-03-08,06:31:01.000,68,11144965,-795,0,1709879460,13058.88285904,142.96544939999876,54332.68834824001 2024-03-08,06:31:02.000,68,11145021,-795,0,1709879461,13058.88285904,142.94430201000068,54332.70232248 2024-03-08,06:31:03.000,68,11145000,-795,0,1709879462,13058.81549593999,142.97249852999812,54332.56956720001 2024-03-08,06:31:04.000,68,11145040,-795,0,1709879463,13058.76160546,142.9090563600039,54332.478734640004 2024-03-08,06:31:05.000,68,11144977,-795,0,1709879464,13058.768341769995,142.90200723000453,54332.527644480004 2024-03-08,06:31:06.000,68,11144997,-795,0,1709879465,13058.687506049995,142.99364592000347,54332.56956720001 2024-03-08,06:31:07.000,68,11144971,-795,0,1709879466,13058.80202332,142.96544939999876,54332.61847704001 2024-03-08,06:31:08.000,68,11144984,-795,0,1709879467,13058.828968559996,142.94430201000068,54332.61847704001 2024-03-08,06:31:09.000,68,11145022,-795,0,1709879468,13058.748132839995,142.9584002699994,54332.47174752001 2024-03-08,06:31:10.000,68,11144995,-795,0,1709879469,13058.76160546,142.94430201000068,54332.48572176 2024-03-08,06:31:11.000,68,11145049,-795,0,1709879470,13058.82223225,142.95135114000004,54332.63943840001 2024-03-08,06:31:12.000,68,11145025,-795,0,1709879471,13058.67403342999,142.95135114000004,54332.31803088 2024-03-08,06:31:13.000,68,11145014,-795,0,1709879472,13058.828968559996,142.97954766000476,54332.51367024 2024-03-08,06:31:14.000,68,11145022,-795,0,1709879473,13058.869386419996,143.01479331000155,54332.59052856001 2024-03-08,06:31:15.000,68,11145002,-795,0,1709879474,13058.81549593999,142.99364592000347,54332.548605840006 2024-03-08,06:31:16.000,68,11144961,-795,0,1709879475,13058.82223225,142.9865967900041,54332.49270888001 2024-03-08,06:31:17.000,68,11145002,-795,0,1709879476,13058.768341769995,142.9584002699994,54332.36694072 2024-03-08,06:31:18.000,68,11144968,-795,0,1709879477,13058.707714979995,142.99364592000347,54332.40187632001 2024-03-08,06:31:19.000,68,11144966,-795,0,1709879478,13058.76160546,142.96544939999876,54332.49270888001 2024-03-08,06:31:20.000,68,11145009,-795,0,1709879479,13058.71445128999,143.03594069999963,54332.45777328 2024-03-08,06:31:21.000,68,11144967,-795,0,1709879480,13058.687506049995,142.99364592000347,54332.45777328 2024-03-08,06:31:22.000,68,11144996,-795,0,1709879481,13058.65382449999,143.042989829999,54332.42283768001 2024-03-08,06:31:23.000,68,11144999,-795,0,1709879482,13058.667297119995,143.0218424400009,54332.44379904 2024-03-08,06:31:24.000,68,11144952,-795,0,1709879483,13058.61340663999,143.02889157000027,54332.25514680001 2024-03-08,06:31:25.000,68,11144928,-795,0,1709879484,13058.64035188,143.00069505000283,54332.332005120006 2024-03-08,06:31:26.000,68,11144952,-795,0,1709879485,13058.606670329995,143.05003895999835,54332.35296648001 2024-03-08,06:31:27.000,68,11144974,-795,0,1709879486,13058.626879259995,143.01479331000155,54332.28309528001 2024-03-08,06:31:28.000,68,11145034,-795,0,1709879487,13058.485416749994,143.05003895999835,54332.17828848 2024-03-08,06:31:29.000,68,11145047,-715,0,1709879488,13058.59993402,143.0570880899977,54332.213224080006 2024-03-08,06:31:30.000,68,11145005,-795,0,1709879489,13058.647088189995,143.05003895999835,54332.332005120006 2024-03-08,06:31:31.000,68,11145012,-795,0,1709879490,13058.63361556999,143.06413722000434,54332.27610816 2024-03-08,06:31:32.000,68,11144966,-795,0,1709879491,13058.606670329995,143.0218424400009,54332.213224080006 2024-03-08,06:31:33.000,68,11144976,-795,0,1709879492,13058.57972509,143.03594069999963,54332.2202112 2024-03-08,06:31:34.000,68,11145000,-795,0,1709879493,13058.55277984999,143.042989829999,54332.0804688 2024-03-08,06:31:35.000,68,11144991,-795,0,1709879494,13058.53930723,143.05003895999835,54332.05950744 2024-03-08,06:31:36.000,68,11145050,-795,0,1709879495,13058.55277984999,143.09233374000178,54332.17828848 2024-03-08,06:31:37.000,68,11144985,-795,0,1709879496,13058.62014295,143.03594069999963,54332.262133920005 2024-03-08,06:31:38.000,68,11144983,-795,0,1709879497,13058.566252469995,143.07823548000306,54332.03155896 2024-03-08,06:31:39.000,68,11144993,-795,0,1709879498,13058.667297119995,143.07823548000306,54332.213224080006 2024-03-08,06:31:40.000,68,11144962,-795,0,1709879499,13058.586461399995,143.08528461000242,54331.98963624001 2024-03-08,06:31:41.000,68,11144999,-795,0,1709879500,13058.667297119995,143.08528461000242,54332.12239152 2024-03-08,06:31:42.000,68,11144985,-795,0,1709879501,13058.59319770999,143.06413722000434,54332.03155896 2024-03-08,06:31:43.000,68,11144979,-795,0,1709879502,13058.57298877999,143.07823548000306,54331.95470064 2024-03-08,06:31:44.000,68,11145003,-795,0,1709879503,13058.5190983,143.09938287000114,54332.12239152 2024-03-08,06:31:45.000,68,11145038,-795,0,1709879504,13058.68076974,143.1064320000005,54332.22719832 2024-03-08,06:31:46.000,68,11145026,-795,0,1709879505,13058.626879259995,143.11348112999985,54332.24815968 2024-03-08,06:31:47.000,68,11144979,-795,0,1709879506,13058.626879259995,143.1064320000005,54332.19924984 2024-03-08,06:31:48.000,68,11144994,-795,0,1709879507,13058.53257091999,143.1205302599992,54332.06649456001 2024-03-08,06:31:49.000,68,11145042,-795,0,1709879508,13058.59993402,143.11348112999985,54332.164314240006 2024-03-08,06:31:50.000,68,11145019,-795,0,1709879509,13058.57972509,143.13462851999793,54332.2900824 2024-03-08,06:31:51.000,68,11145032,-795,0,1709879510,13058.57972509,143.11348112999985,54332.20623696001 2024-03-08,06:31:52.000,68,11145008,-795,0,1709879511,13058.525834609994,143.169874170002,54332.10841728 2024-03-08,06:31:53.000,68,11145002,-795,0,1709879512,13058.505625679994,143.14872678000393,54332.164314240006 2024-03-08,06:31:54.000,68,11145019,-795,0,1709879513,13058.55277984999,143.14872678000393,54332.311043760004 2024-03-08,06:31:55.000,68,11144984,-795,0,1709879514,13058.57972509,143.13462851999793,54332.2900824 2024-03-08,06:31:56.000,68,11145019,-795,0,1709879515,13058.55951616,143.13462851999793,54332.311043760004 2024-03-08,06:31:57.000,68,11145009,-795,0,1709879516,13058.53930723,143.14167765000457,54332.094443040005 2024-03-08,06:31:58.000,68,11144949,-795,0,1709879517,13058.51236198999,143.169874170002,54332.10841728 2024-03-08,06:31:59.000,68,11145011,-795,0,1709879518,13058.586461399995,143.16282504000264,54332.26912104 2024-03-08,06:32:00.000,68,11145065,-795,0,1709879519,13058.53930723,143.18397243000072,54332.25514680001 2024-03-08,06:32:01.000,68,11145034,-795,0,1709879520,13058.566252469995,143.19102156000008,54332.29706952 2024-03-08,06:32:02.000,68,11145026,-795,0,1709879521,13058.525834609994,143.19102156000008,54332.28309528001 2024-03-08,06:32:03.000,68,11144970,-795,0,1709879522,13058.53257091999,143.15577591000329,54332.06649456001 2024-03-08,06:32:04.000,68,11145030,-795,0,1709879523,13058.51236198999,143.18397243000072,54332.0105976 2024-03-08,06:32:05.000,68,11145014,-795,0,1709879524,13058.566252469995,143.2192180800048,54332.23418544001 2024-03-08,06:32:06.000,68,11144985,-795,0,1709879525,13058.525834609994,143.19102156000008,54332.213224080006 2024-03-08,06:32:07.000,68,11145003,-795,0,1709879526,13058.370899479989,143.17692330000136,54331.975662000004 2024-03-08,06:32:08.000,68,11144993,-795,0,1709879527,13058.438262579999,143.24741460000223,54332.0105976 2024-03-08,06:32:09.000,68,11145032,-795,0,1709879528,13058.55277984999,143.17692330000136,54332.262133920005 2024-03-08,06:32:10.000,68,11145024,-795,0,1709879529,13058.566252469995,143.18397243000072,54332.32501800001 2024-03-08,06:32:11.000,68,11145022,-795,0,1709879530,13058.57972509,143.19807068999944,54332.28309528001 2024-03-08,06:32:12.000,68,11144967,-795,0,1709879531,13058.525834609994,143.2333163400035,54332.25514680001 2024-03-08,06:32:13.000,68,11145021,-795,0,1709879532,13058.438262579999,143.16282504000264,54332.0804688 2024-03-08,06:32:14.000,68,11144966,-795,0,1709879533,13058.424789959994,143.18397243000072,54332.07348168 2024-03-08,06:32:15.000,68,11144997,-795,0,1709879534,13058.51236198999,143.2192180800048,54332.192262720004 2024-03-08,06:32:16.000,68,11145041,-795,0,1709879535,13058.458471509999,143.22626721000415,54332.192262720004 2024-03-08,06:32:17.000,68,11145013,-795,0,1709879536,13058.397844719999,143.2333163400035,54332.13636576001 2024-03-08,06:32:18.000,68,11144975,-795,0,1709879537,13058.41131733999,143.2544637300016,54332.10841728 2024-03-08,06:32:19.000,68,11144986,-795,0,1709879538,13058.43152626999,143.2685619900003,54332.20623696001 2024-03-08,06:32:20.000,68,11145005,-795,0,1709879539,13058.377635789999,143.24036547000287,54332.15732712001 2024-03-08,06:32:21.000,68,11145033,-795,0,1709879540,13058.377635789999,143.24741460000223,54332.094443040005 2024-03-08,06:32:22.000,68,11145015,-795,0,1709879541,13058.310272689989,143.24741460000223,54332.01758472001 2024-03-08,06:32:23.000,68,11145011,-795,0,1709879542,13058.343954239994,143.2192180800048,54332.00361048 2024-03-08,06:32:24.000,68,11145006,-795,0,1709879543,13058.330481619989,143.2685619900003,54332.11540440001 2024-03-08,06:32:25.000,68,11145021,-795,0,1709879544,13058.337217929999,143.28266024999903,54332.164314240006 2024-03-08,06:32:26.000,68,11145013,-795,0,1709879545,13058.236173279998,143.28970937999838,54332.00361048 2024-03-08,06:32:27.000,68,11144980,-795,0,1709879546,13058.256382209998,143.27561111999967,54332.05950744 2024-03-08,06:32:28.000,68,11144983,-795,0,1709879547,13058.263118519993,143.3179059000031,54332.05950744 2024-03-08,06:32:29.000,68,11144970,-795,0,1709879548,13058.249645899989,143.30380764000438,54332.10841728 2024-03-08,06:32:30.000,68,11145047,-795,0,1709879549,13058.202491729993,143.33905329000117,54332.0804688 2024-03-08,06:32:31.000,68,11145016,-795,0,1709879550,13058.189019109988,143.33200416000182,54332.13636576001 2024-03-08,06:32:32.000,68,11144995,-795,0,1709879551,13058.148601249988,143.3672498099986,54332.01758472001 2024-03-08,06:32:33.000,68,11144983,-795,0,1709879552,13058.135128629998,143.33200416000182,54332.01758472001 2024-03-08,06:32:34.000,68,11145015,-795,0,1709879553,13058.209228039988,143.33905329000117,54332.17130136 2024-03-08,06:32:35.000,68,11144988,-795,0,1709879554,13058.215964349998,143.3531515499999,54332.18527560001 2024-03-08,06:32:36.000,68,11145011,-795,0,1709879555,13058.202491729993,143.39544633000332,54332.12937864 2024-03-08,06:32:37.000,68,11145004,-795,0,1709879556,13058.141864939993,143.3531515499999,54331.95470064 2024-03-08,06:32:38.000,68,11144996,-715,0,1709879557,13058.101447079993,143.3531515499999,54331.96867488001 2024-03-08,06:32:39.000,68,11145020,-795,0,1709879558,13058.000402429992,143.3813480700046,54331.78700976 2024-03-08,06:32:40.000,68,11145040,-715,0,1709879559,13058.148601249988,143.43069198000012,54332.12239152 2024-03-08,06:32:41.000,68,11144988,-795,0,1709879560,13058.168810179988,143.4518393699982,54332.192262720004 2024-03-08,06:32:42.000,68,11145029,-795,0,1709879561,13058.114919699998,143.4518393699982,54332.164314240006 2024-03-08,06:32:43.000,68,11145041,-795,0,1709879562,13058.061029219993,143.44479023999884,54331.975662000004 2024-03-08,06:32:44.000,68,11144945,-795,0,1709879563,13058.094710769998,143.4659376300042,54332.06649456001 2024-03-08,06:32:45.000,68,11145017,-795,0,1709879564,13058.074501839998,143.47298676000355,54332.07348168 2024-03-08,06:32:46.000,68,11145029,-795,0,1709879565,13058.054292909997,143.4659376300042,54332.12239152 2024-03-08,06:32:47.000,68,11145008,-795,0,1709879566,13057.986929810002,143.501183280001,54331.93373928 2024-03-08,06:32:48.000,68,11144981,-795,0,1709879567,13057.939775639992,143.45888850000483,54332.045533200006 2024-03-08,06:32:49.000,68,11145059,-795,0,1709879568,13058.061029219993,143.45888850000483,54332.164314240006 2024-03-08,06:32:50.000,68,11145011,-795,0,1709879569,13058.047556600002,143.47298676000355,54332.17828848 2024-03-08,06:32:51.000,68,11145031,-795,0,1709879570,13058.054292909997,143.5152815399997,54332.15732712001 2024-03-08,06:32:52.000,68,11144960,-795,0,1709879571,13058.000402429992,143.501183280001,54332.15732712001 2024-03-08,06:32:53.000,68,11144975,-795,0,1709879572,13057.919566709992,143.4659376300042,54331.93373928 2024-03-08,06:32:54.000,68,11145023,-795,0,1709879573,13057.939775639992,143.49413415000163,54331.996623360006 2024-03-08,06:32:55.000,68,11144995,-795,0,1709879574,13057.953248259997,143.501183280001,54332.045533200006 2024-03-08,06:32:56.000,68,11144998,-795,0,1709879575,13057.953248259997,143.49413415000163,54332.0804688 2024-03-08,06:32:57.000,68,11144949,-795,0,1709879576,13057.906094090002,143.54347806000442,54331.975662000004 2024-03-08,06:32:58.000,68,11145014,-795,0,1709879577,13057.926303020002,143.501183280001,54331.98963624001 2024-03-08,06:32:59.000,68,11145036,-795,0,1709879578,13058.007138740002,143.52937979999842,54332.11540440001 2024-03-08,06:33:00.000,68,11145001,-795,0,1709879579,13057.959984569992,143.501183280001,54332.094443040005 2024-03-08,06:33:01.000,68,11145002,-795,0,1709879580,13057.973457189997,143.4800358900029,54332.06649456001 2024-03-08,06:33:02.000,68,11145041,-795,0,1709879581,13057.933039329997,143.5152815399997,54331.89880368001 2024-03-08,06:33:03.000,68,11145056,-795,0,1709879582,13057.899357779992,143.50823241000035,54331.828932480006 2024-03-08,06:33:04.000,68,11145002,-795,0,1709879583,13057.966720880002,143.49413415000163,54332.0804688 2024-03-08,06:33:05.000,68,11145007,-795,0,1709879584,13058.027347670002,143.53642892999778,54332.07348168 2024-03-08,06:33:06.000,68,11145024,-795,0,1709879585,13057.986929810002,143.55757632000314,54332.05252032 2024-03-08,06:33:07.000,68,11144994,-795,0,1709879586,13057.953248259997,143.52233066999906,54331.93373928 2024-03-08,06:33:08.000,68,11145074,-795,0,1709879587,13057.926303020002,143.52937979999842,54331.926752160005 2024-03-08,06:33:09.000,68,11145024,-795,0,1709879588,13057.973457189997,143.5152815399997,54331.78002264001 2024-03-08,06:33:10.000,68,11145027,-795,0,1709879589,13058.000402429992,143.49413415000163,54331.95470064 2024-03-08,06:33:11.000,68,11145022,-795,0,1709879590,13058.027347670002,143.52233066999906,54331.98264912 2024-03-08,06:33:12.000,68,11145002,-795,0,1709879591,13057.953248259997,143.54347806000442,54331.9057908 2024-03-08,06:33:13.000,68,11145004,-795,0,1709879592,13057.933039329997,143.52937979999842,54331.9057908 2024-03-08,06:33:14.000,68,11144968,-795,0,1709879593,13058.000402429992,143.52937979999842,54332.0105976 2024-03-08,06:33:15.000,68,11145023,-795,0,1709879594,13057.980193499992,143.54347806000442,54332.01758472001 2024-03-08,06:33:16.000,68,11145014,-795,0,1709879595,13057.953248259997,143.54347806000442,54331.975662000004 2024-03-08,06:33:17.000,68,11144988,-795,0,1709879596,13057.906094090002,143.55757632000314,54331.73809992 2024-03-08,06:33:18.000,68,11144992,-795,0,1709879597,13057.852203609997,143.55052719000378,54331.77303552 2024-03-08,06:33:19.000,68,11145047,-795,0,1709879598,13057.872412539997,143.54347806000442,54331.88482944 2024-03-08,06:33:20.000,68,11145007,-795,0,1709879599,13057.852203609997,143.5998710999993,54331.87085520001 2024-03-08,06:33:21.000,68,11145008,-795,0,1709879600,13057.852203609997,143.59282196999993,54331.84290672 2024-03-08,06:33:22.000,68,11145011,-795,0,1709879601,13057.771367889996,143.59282196999993,54331.68220296001 2024-03-08,06:33:23.000,68,11144997,-795,0,1709879602,13057.838730989992,143.613969359998,54331.926752160005 2024-03-08,06:33:24.000,68,11144994,-795,0,1709879603,13057.831994679997,143.628067620004,54331.877842320006 2024-03-08,06:33:25.000,68,11145001,-795,0,1709879604,13057.838730989992,143.62101849000464,54331.88482944 2024-03-08,06:33:26.000,68,11145016,-795,0,1709879605,13057.831994679997,143.5998710999993,54331.84290672 2024-03-08,06:33:27.000,68,11144979,-795,0,1709879606,13057.764631580001,143.67036240000016,54331.759061280005 2024-03-08,06:33:28.000,68,11145001,-795,0,1709879607,13057.710741099996,143.64921501000208,54331.807971120004 2024-03-08,06:33:29.000,68,11145009,-795,0,1709879608,13057.791576819996,143.6633132700008,54331.98264912 2024-03-08,06:33:30.000,68,11144964,-795,0,1709879609,13057.784840510001,143.64216588000272,54331.975662000004 2024-03-08,06:33:31.000,68,11144989,-795,0,1709879610,13057.764631580001,143.67741152999952,54331.93373928 2024-03-08,06:33:32.000,68,11144978,-795,0,1709879611,13057.757895269991,143.69855892000487,54331.926752160005 2024-03-08,06:33:33.000,68,11145047,-795,0,1709879612,13057.717477409991,143.64921501000208,54331.7660484 2024-03-08,06:33:34.000,68,11144974,-795,0,1709879613,13057.690532169996,143.64921501000208,54331.70316432001 2024-03-08,06:33:35.000,68,11145004,-795,0,1709879614,13057.677059549991,143.70560805000423,54331.759061280005 2024-03-08,06:33:36.000,68,11145008,-795,0,1709879615,13057.66358693,143.7267554400023,54331.89880368001 2024-03-08,06:33:37.000,68,11144944,-795,0,1709879616,13057.751158959996,143.73380457000167,54331.95470064 2024-03-08,06:33:38.000,68,11144997,-795,0,1709879617,13057.697268479991,143.76905021999846,54331.84989384001 2024-03-08,06:33:39.000,68,11145028,-795,0,1709879618,13057.636641689991,143.75495195999974,54331.73111280001 2024-03-08,06:33:40.000,68,11144939,-795,0,1709879619,13057.724213720001,143.7620010899991,54331.84290672 2024-03-08,06:33:41.000,68,11145002,-795,0,1709879620,13057.690532169996,143.80429587000253,54331.877842320006 2024-03-08,06:33:42.000,68,11144990,-795,0,1709879621,13057.670323239996,143.79019761000382,54331.72412568 2024-03-08,06:33:43.000,68,11144962,-795,0,1709879622,13057.61643275999,143.8254432600006,54331.68220296001 2024-03-08,06:33:44.000,68,11145017,-795,0,1709879623,13057.670323239996,143.83249238999997,54331.856880960004 2024-03-08,06:33:45.000,68,11145022,-795,0,1709879624,13057.730950029996,143.8465906499987,54331.91976504001 2024-03-08,06:33:46.000,68,11145006,-795,0,1709879625,13057.690532169996,143.85363977999805,54331.89880368001 2024-03-08,06:33:47.000,68,11145080,-795,0,1709879626,13057.677059549991,143.86068891000468,54331.79399688 2024-03-08,06:33:48.000,68,11144991,-795,0,1709879627,13057.66358693,143.85363977999805,54331.828932480006 2024-03-08,06:33:49.000,68,11144984,-795,0,1709879628,13057.697268479991,143.8747871700034,54331.78700976 2024-03-08,06:33:50.000,68,11145007,-795,0,1709879629,13057.677059549991,143.86068891000468,54331.68220296001 2024-03-08,06:33:51.000,68,11145000,-795,0,1709879630,13057.61643275999,143.85363977999805,54331.689190080004 2024-03-08,06:33:52.000,68,11145020,-795,0,1709879631,13057.589487519996,143.86068891000468,54331.75207416001 2024-03-08,06:33:53.000,68,11145004,-795,0,1709879632,13057.58275121,143.8747871700034,54331.7660484 2024-03-08,06:33:54.000,68,11144987,-795,0,1709879633,13057.66358693,143.8465906499987,54331.84989384001 2024-03-08,06:33:55.000,68,11145076,-795,0,1709879634,13057.62316907,143.8747871700034,54331.856880960004 2024-03-08,06:33:56.000,68,11145000,-795,0,1709879635,13057.589487519996,143.83954151999933,54331.78002264001 2024-03-08,06:33:57.000,68,11145027,-755,0,1709879636,13057.549069659995,143.83954151999933,54331.52848632 2024-03-08,06:33:58.000,68,11145013,-795,0,1709879637,13057.55580596999,143.83249238999997,54331.61931888 2024-03-08,06:33:59.000,68,11145001,-795,0,1709879638,13057.569278589996,143.8465906499987,54331.74508704 2024-03-08,06:34:00.000,68,11145030,-795,0,1709879639,13057.54233335,143.86773804000404,54331.71713856 2024-03-08,06:34:01.000,68,11144990,-795,0,1709879640,13057.55580596999,143.83954151999933,54331.7660484 2024-03-08,06:34:02.000,68,11145026,-795,0,1709879641,13057.50191549,143.8113450000019,54331.78700976 2024-03-08,06:34:03.000,68,11144992,-795,0,1709879642,13057.52212442,143.81839413000125,54331.59835752 2024-03-08,06:34:04.000,68,11144951,-795,0,1709879643,13057.508651799995,143.81839413000125,54331.66822872 2024-03-08,06:34:05.000,68,11145026,-795,0,1709879644,13057.49517917999,143.8113450000019,54331.65425448001 2024-03-08,06:34:06.000,68,11145004,-795,0,1709879645,13057.48170656,143.8113450000019,54331.689190080004 2024-03-08,06:34:07.000,68,11144989,-795,0,1709879646,13057.266144639994,143.79724674000317,54331.2420144 2024-03-08,06:34:08.000,68,11144989,-795,0,1709879647,13057.407607149995,143.8254432600006,54331.54944768 2024-03-08,06:34:09.000,68,11145008,-795,0,1709879648,13057.38066191,143.83249238999997,54331.67521584 2024-03-08,06:34:10.000,68,11145026,-795,0,1709879649,13057.286353569994,143.81839413000125,54331.59835752 2024-03-08,06:34:11.000,68,11145039,-795,0,1709879650,13057.387398219995,143.79019761000382,54331.74508704 2024-03-08,06:34:12.000,68,11144994,-795,0,1709879651,13057.35371666999,143.8254432600006,54331.6961772 2024-03-08,06:34:13.000,68,11145044,-795,0,1709879652,13057.225726779994,143.8113450000019,54331.54944768 2024-03-08,06:34:14.000,68,11145009,-795,0,1709879653,13057.225726779994,143.74790283000038,54331.493550720006 2024-03-08,06:34:15.000,68,11145013,-795,0,1709879654,13057.23246308999,143.76905021999846,54331.60534464 2024-03-08,06:34:16.000,68,11145026,-795,0,1709879655,13057.124682129994,143.7620010899991,54331.57739616 2024-03-08,06:34:17.000,68,11144989,-795,0,1709879656,13057.043846409993,143.76905021999846,54331.41669240001 2024-03-08,06:34:18.000,68,11145016,-795,0,1709879657,13057.131418439989,143.79019761000382,54331.60534464 2024-03-08,06:34:19.000,68,11145007,-795,0,1709879658,13057.151627369989,143.77609934999782,54331.6961772 2024-03-08,06:34:20.000,68,11144964,-795,0,1709879659,13057.104473199994,143.79724674000317,54331.65425448001 2024-03-08,06:34:21.000,68,11144984,-795,0,1709879660,13057.043846409993,143.79019761000382,54331.59835752 2024-03-08,06:34:22.000,68,11144996,-795,0,1709879661,13056.996692239998,143.77609934999782,54331.38874392 2024-03-08,06:34:23.000,68,11144993,-795,0,1709879662,13056.895647589998,143.79019761000382,54331.353808320004 2024-03-08,06:34:24.000,68,11145033,-795,0,1709879663,13056.902383899993,143.80429587000253,54331.41669240001 2024-03-08,06:34:25.000,68,11145015,-795,0,1709879664,13056.963010689993,143.74085370000103,54331.53547344001 2024-03-08,06:34:26.000,68,11145030,-795,0,1709879665,13056.909120210003,143.74085370000103,54331.5564348 2024-03-08,06:34:27.000,68,11144998,-795,0,1709879666,13056.922592829993,143.71970631000295,54331.542460560006 2024-03-08,06:34:28.000,68,11144994,-795,0,1709879667,13056.828284490002,143.70560805000423,54331.186117440004 2024-03-08,06:34:29.000,68,11144925,-795,0,1709879668,13056.861966039993,143.69150978999824,54331.26297576 2024-03-08,06:34:30.000,68,11145054,-795,0,1709879669,13056.848493420002,143.67741152999952,54331.374769680006 2024-03-08,06:34:31.000,68,11145026,-795,0,1709879670,13056.841757109993,143.69855892000487,54331.33983408 2024-03-08,06:34:32.000,68,11145025,-795,0,1709879671,13056.760921389992,143.69150978999824,54331.255988640005 2024-03-08,06:34:33.000,68,11145044,-795,0,1709879672,13056.659876739992,143.67741152999952,54331.21406592 2024-03-08,06:34:34.000,68,11145013,-795,0,1709879673,13056.760921389992,143.64921501000208,54331.29092424 2024-03-08,06:34:35.000,68,11145022,-795,0,1709879674,13056.733976149997,143.67741152999952,54331.27695000001 2024-03-08,06:34:36.000,68,11144941,-795,0,1709879675,13056.727239840002,143.6633132700008,54331.255988640005 2024-03-08,06:34:37.000,68,11145049,-795,0,1709879676,13056.666613050002,143.65626414000144,54331.13022048001 2024-03-08,06:34:38.000,68,11144982,-795,0,1709879677,13056.612722569997,143.64216588000272,54331.137207600004 2024-03-08,06:34:39.000,68,11145012,-795,0,1709879678,13056.639667809992,143.67741152999952,54331.21406592 2024-03-08,06:34:40.000,68,11145025,-795,0,1709879679,13056.592513639996,143.68446065999888,54331.207078800006 2024-03-08,06:34:41.000,68,11144991,-795,0,1709879680,13056.565568400001,143.65626414000144,54331.23502728 2024-03-08,06:34:42.000,68,11144957,-795,0,1709879681,13056.572304709996,143.6633132700008,54331.10925912001 2024-03-08,06:34:43.000,68,11145010,-795,0,1709879682,13056.511677919996,143.65626414000144,54330.95554248 2024-03-08,06:34:44.000,68,11144920,-795,0,1709879683,13056.511677919996,143.65626414000144,54331.04637504 2024-03-08,06:34:45.000,68,11145043,-795,0,1709879684,13056.491468989996,143.67036240000016,54331.02541368 2024-03-08,06:34:46.000,68,11145014,-795,0,1709879685,13056.457787439991,143.67741152999952,54331.03240080001 2024-03-08,06:34:47.000,68,11145016,-795,0,1709879686,13056.38368803,143.64216588000272,54330.87868416 2024-03-08,06:34:48.000,68,11145034,-795,0,1709879687,13056.35674278999,143.69855892000487,54330.920606880005 2024-03-08,06:34:49.000,68,11144982,-795,0,1709879688,13056.33653385999,143.67036240000016,54330.90663264 2024-03-08,06:34:50.000,68,11145050,-795,0,1709879689,13056.37695171999,143.7267554400023,54330.920606880005 2024-03-08,06:34:51.000,68,11145009,-795,0,1709879690,13056.417369579991,143.69150978999824,54331.018426560004 2024-03-08,06:34:52.000,68,11144992,-795,0,1709879691,13056.390424339996,143.69855892000487,54330.9974652 2024-03-08,06:34:53.000,68,11145003,-795,0,1709879692,13056.309588619995,143.613969359998,54330.80881296 2024-03-08,06:34:54.000,68,11144958,-795,0,1709879693,13056.29611599999,143.70560805000423,54330.77387736001 2024-03-08,06:34:55.000,68,11145043,-795,0,1709879694,13056.30285231,143.70560805000423,54330.90663264 2024-03-08,06:34:56.000,68,11145004,-795,0,1709879695,13056.269170759995,143.71970631000295,54330.91361976001 2024-03-08,06:34:57.000,68,11144994,-795,0,1709879696,13056.24222552,143.71970631000295,54330.78086448 2024-03-08,06:34:58.000,68,11145020,-795,0,1709879697,13056.23548920999,143.70560805000423,54330.76689024 2024-03-08,06:34:59.000,68,11145085,-795,0,1709879698,13056.26243445,143.67741152999952,54330.86470992001 2024-03-08,06:35:00.000,68,11144986,-795,0,1709879699,13056.228752899995,143.71970631000295,54330.7878516 2024-03-08,06:35:01.000,68,11145024,-795,0,1709879700,13056.228752899995,143.74790283000038,54330.75990312 2024-03-08,06:35:02.000,68,11144983,-795,0,1709879701,13056.1613898,143.74085370000103,54330.73195464 2024-03-08,06:35:03.000,68,11144993,-795,0,1709879702,13056.12097194,143.74790283000038,54330.62714784001 2024-03-08,06:35:04.000,68,11144989,-795,0,1709879703,13056.03339990999,143.69150978999824,54330.5433024 2024-03-08,06:35:05.000,68,11144991,-795,0,1709879704,13056.208543969995,143.71970631000295,54330.74592888001 2024-03-08,06:35:06.000,68,11145035,-795,0,1709879705,13056.14118087,143.71970631000295,54330.66907056 2024-03-08,06:35:07.000,68,11145004,-795,0,1709879706,13056.188335039995,143.75495195999974,54330.71099328 2024-03-08,06:35:08.000,68,11144994,-795,0,1709879707,13056.107499319995,143.75495195999974,54330.45945696001 2024-03-08,06:35:09.000,68,11144971,-795,0,1709879708,13056.11423562999,143.73380457000167,54330.57125088 2024-03-08,06:35:10.000,68,11145009,-795,0,1709879709,13056.11423562999,143.73380457000167,54330.487405440006 2024-03-08,06:35:11.000,68,11145001,-795,0,1709879710,13056.046872529994,143.74790283000038,54330.34067592001 2024-03-08,06:35:12.000,68,11145029,-795,0,1709879711,13056.08055408,143.75495195999974,54330.42452136 2024-03-08,06:35:13.000,68,11144942,-795,0,1709879712,13056.04013622,143.74790283000038,54330.43849560001 2024-03-08,06:35:14.000,68,11144974,-795,0,1709879713,13056.09402669999,143.74790283000038,54330.585225120005 2024-03-08,06:35:15.000,68,11145048,-795,0,1709879714,13056.107499319995,143.73380457000167,54330.50137968 2024-03-08,06:35:16.000,68,11144981,-795,0,1709879715,13056.05360883999,143.71970631000295,54330.249843360005 2024-03-08,06:35:17.000,68,11145049,-795,0,1709879716,13055.999718359999,143.7620010899991,54330.249843360005 2024-03-08,06:35:18.000,68,11145038,-795,0,1709879717,13056.01319097999,143.73380457000167,54330.24285624001 2024-03-08,06:35:19.000,68,11144990,-795,0,1709879718,13056.026663599994,143.7620010899991,54330.34067592001 2024-03-08,06:35:20.000,68,11144997,-795,0,1709879719,13056.006454669994,143.76905021999846,54330.42452136 2024-03-08,06:35:21.000,68,11145033,-795,0,1709879720,13056.01319097999,143.76905021999846,54330.27779184 2024-03-08,06:35:22.000,68,11145048,-795,0,1709879721,13055.979509429999,143.77609934999782,54330.319714560006 2024-03-08,06:35:23.000,68,11145012,-755,0,1709879722,13055.979509429999,143.75495195999974,54330.200933520005 2024-03-08,06:35:24.000,68,11144984,-795,0,1709879723,13056.01319097999,143.7620010899991,54330.30574032 2024-03-08,06:35:25.000,68,11144980,-795,0,1709879724,13055.864992159994,143.7620010899991,54329.97734568001 2024-03-08,06:35:26.000,68,11144998,-795,0,1709879725,13055.932355259989,143.78314848000446,54330.179972160004 2024-03-08,06:35:27.000,68,11145051,-795,0,1709879726,13055.986245739994,143.7620010899991,54330.24285624001 2024-03-08,06:35:28.000,68,11145024,-795,0,1709879727,13055.939091569999,143.77609934999782,54330.200933520005 2024-03-08,06:35:29.000,68,11145008,-795,0,1709879728,13055.945827879994,143.74085370000103,54330.19394640001 2024-03-08,06:35:30.000,68,11145051,-795,0,1709879729,13055.918882639999,143.75495195999974,54330.1590108 2024-03-08,06:35:31.000,68,11145003,-795,0,1709879730,13055.979509429999,143.79019761000382,54330.2638176 2024-03-08,06:35:32.000,68,11144994,-795,0,1709879731,13055.986245739994,143.7267554400023,54330.23586912 2024-03-08,06:35:33.000,68,11145034,-795,0,1709879732,13055.844783229993,143.71970631000295,54330.05420400001 2024-03-08,06:35:34.000,68,11144983,-795,0,1709879733,13055.885201089994,143.75495195999974,54329.984332800006 2024-03-08,06:35:35.000,68,11144998,-795,0,1709879734,13055.905410019994,143.80429587000253,54330.17298504001 2024-03-08,06:35:36.000,68,11145033,-795,0,1709879735,13055.864992159994,143.74790283000038,54330.200933520005 2024-03-08,06:35:37.000,68,11145009,-795,0,1709879736,13055.824574299993,143.79019761000382,54330.09612672 2024-03-08,06:35:38.000,68,11144996,-795,0,1709879737,13055.777420129998,143.73380457000167,54330.05420400001 2024-03-08,06:35:39.000,68,11145022,-795,0,1709879738,13055.804365369993,143.79019761000382,54330.20792064 2024-03-08,06:35:40.000,68,11145008,-795,0,1709879739,13055.797629059998,143.76905021999846,54330.14503656001 2024-03-08,06:35:41.000,68,11145041,-795,0,1709879740,13055.763947509993,143.78314848000446,54330.06119112 2024-03-08,06:35:42.000,68,11145016,-795,0,1709879741,13055.676375479998,143.76905021999846,54329.914461600005 2024-03-08,06:35:43.000,68,11145021,-795,0,1709879742,13055.635957619997,143.8465906499987,54329.92144872 2024-03-08,06:35:44.000,68,11145018,-795,0,1709879743,13055.656166549998,143.8465906499987,54329.99131992 2024-03-08,06:35:45.000,68,11145008,-795,0,1709879744,13055.683111789993,143.85363977999805,54330.0891396 2024-03-08,06:35:46.000,68,11145015,-795,0,1709879745,13055.622484999993,143.83954151999933,54330.0192684 2024-03-08,06:35:47.000,68,11145040,-755,0,1709879746,13055.588803450002,143.89593456000148,54329.816641920006 2024-03-08,06:35:48.000,68,11144944,-795,0,1709879747,13055.609012380002,143.86773804000404,54329.95638432001 2024-03-08,06:35:49.000,68,11145051,-795,0,1709879748,13055.622484999993,143.9382293400049,54329.9493972 2024-03-08,06:35:50.000,68,11145014,-795,0,1709879749,13055.642693929993,143.90298369000084,54329.93542296001 2024-03-08,06:35:51.000,68,11145027,-795,0,1709879750,13055.609012380002,143.9100328200002,54329.78170632 2024-03-08,06:35:52.000,68,11144998,-795,0,1709879751,13055.602276069993,143.93118020999827,54329.76773208001 2024-03-08,06:35:53.000,68,11145000,-795,0,1709879752,13055.615748689997,143.9382293400049,54329.795680560004 2024-03-08,06:35:54.000,68,11145015,-795,0,1709879753,13055.696584409998,143.94527847000427,54329.92843584 2024-03-08,06:35:55.000,68,11145030,-795,0,1709879754,13055.737002269998,143.96642586000235,54329.92843584 2024-03-08,06:35:56.000,68,11145026,-795,0,1709879755,13055.743738579993,143.93118020999827,54329.914461600005 2024-03-08,06:35:57.000,68,11145012,-795,0,1709879756,13055.703320719993,143.98052412000106,54329.66991240001 2024-03-08,06:35:58.000,68,11144951,-795,0,1709879757,13055.703320719993,143.9734749900017,54329.65593816 2024-03-08,06:35:59.000,68,11145039,-795,0,1709879758,13055.797629059998,143.98757325000042,54329.83760328001 2024-03-08,06:36:00.000,68,11145040,-795,0,1709879759,13055.851519539989,144.0228189000045,54329.82362904 2024-03-08,06:36:01.000,68,11144999,-795,0,1709879760,13055.864992159994,144.0228189000045,54329.89350024 2024-03-08,06:36:02.000,68,11144997,-795,0,1709879761,13055.871728469989,144.0087206399985,54329.879526 2024-03-08,06:36:03.000,68,11144999,-795,0,1709879762,13055.817837989998,144.0228189000045,54329.676899520004 2024-03-08,06:36:04.000,68,11144955,-795,0,1709879763,13055.939091569999,144.04396629000257,54329.82362904 2024-03-08,06:36:05.000,68,11145034,-795,0,1709879764,13055.912146329989,144.07921193999937,54329.879526 2024-03-08,06:36:06.000,68,11145045,-795,0,1709879765,13055.925618949994,144.04396629000257,54329.844590400004 2024-03-08,06:36:07.000,68,11145051,-795,0,1709879766,13055.790892749988,144.07216281,54329.60702832 2024-03-08,06:36:08.000,68,11145026,-795,0,1709879767,13055.885201089994,144.06511368000065,54329.78869344001 2024-03-08,06:36:09.000,68,11145021,-795,0,1709879768,13055.945827879994,144.08626106999873,54329.90048736 2024-03-08,06:36:10.000,68,11145035,-795,0,1709879769,13055.939091569999,144.08626106999873,54329.92144872 2024-03-08,06:36:11.000,68,11145045,-795,0,1709879770,13055.925618949994,144.13560498000152,54329.97035856 2024-03-08,06:36:12.000,68,11145023,-795,0,1709879771,13055.770683819988,144.1567523699996,54329.65593816 2024-03-08,06:36:13.000,68,11145048,-795,0,1709879772,13055.851519539989,144.16380149999895,54329.75375784 2024-03-08,06:36:14.000,68,11144987,-795,0,1709879773,13055.844783229993,144.16380149999895,54329.71183512 2024-03-08,06:36:15.000,68,11145021,-795,0,1709879774,13055.858255849998,144.22724367000046,54329.795680560004 2024-03-08,06:36:16.000,68,11145048,-795,0,1709879775,13055.891937399989,144.22724367000046,54329.82362904 2024-03-08,06:36:17.000,68,11144994,-795,0,1709879776,13055.831310609989,144.24839105999854,54329.75375784 2024-03-08,06:36:18.000,68,11145004,-795,0,1709879777,13055.864992159994,144.24839105999854,54329.80965480001 2024-03-08,06:36:19.000,68,11145014,-795,0,1709879778,13055.838046919998,144.27658758000325,54329.66991240001 2024-03-08,06:36:20.000,68,11145020,-795,0,1709879779,13055.817837989998,144.2836367100026,54329.60004120001 2024-03-08,06:36:21.000,68,11144962,-795,0,1709879780,13055.858255849998,144.29068584000197,54329.76074496 2024-03-08,06:36:22.000,68,11145043,-795,0,1709879781,13055.817837989998,144.3188823599994,54329.676899520004 2024-03-08,06:36:23.000,68,11145054,-795,0,1709879782,13055.811101679988,144.34707888000412,54329.71882224001 2024-03-08,06:36:24.000,68,11145030,-795,0,1709879783,13055.797629059998,144.34707888000412,54329.85856464001 2024-03-08,06:36:25.000,68,11144989,-795,0,1709879784,13055.811101679988,144.36117714000284,54329.914461600005 2024-03-08,06:36:26.000,68,11145001,-795,0,1709879785,13055.737002269998,144.36117714000284,54329.78869344001 2024-03-08,06:36:27.000,68,11145044,-795,0,1709879786,13055.716793339998,144.38232453000091,54329.7747192 2024-03-08,06:36:28.000,68,11144974,-795,0,1709879787,13055.743738579993,144.38232453000091,54329.7747192 2024-03-08,06:36:29.000,68,11145038,-795,0,1709879788,13055.723529649993,144.37527540000156,54329.83760328001 2024-03-08,06:36:30.000,68,11145036,-795,0,1709879789,13055.703320719993,144.403471919999,54329.83061616 2024-03-08,06:36:31.000,68,11144996,-795,0,1709879790,13055.710057030003,144.41052104999835,54329.844590400004 2024-03-08,06:36:32.000,68,11145010,-795,0,1709879791,13055.609012380002,144.4669140900005,54329.75375784 2024-03-08,06:36:33.000,68,11144984,-795,0,1709879792,13055.615748689997,144.45281583000178,54329.72580936 2024-03-08,06:36:34.000,68,11145016,-795,0,1709879793,13055.689848100003,144.44576670000242,54329.85157752 2024-03-08,06:36:35.000,68,11145014,-795,0,1709879794,13055.703320719993,144.44576670000242,54329.844590400004 2024-03-08,06:36:36.000,68,11144974,-795,0,1709879795,13055.635957619997,144.48101234999922,54329.844590400004 2024-03-08,06:36:37.000,68,11145045,-795,0,1709879796,13055.575330829997,144.50215974000457,54329.66292528 2024-03-08,06:36:38.000,68,11144981,-795,0,1709879797,13055.568594520002,144.50215974000457,54329.66292528 2024-03-08,06:36:39.000,68,11145032,-795,0,1709879798,13055.622484999993,144.5162580000033,54329.83760328001 2024-03-08,06:36:40.000,68,11145028,-795,0,1709879799,13055.595539759997,144.530356260002,54329.73279648 2024-03-08,06:36:41.000,68,11145001,-795,0,1709879800,13055.669639170002,144.5515036500001,54329.88651312001 2024-03-08,06:36:42.000,68,11145013,-795,0,1709879801,13055.622484999993,144.55855277999945,54329.87253888 2024-03-08,06:36:43.000,68,11145042,-795,0,1709879802,13055.548385590002,144.5515036500001,54329.72580936 2024-03-08,06:36:44.000,68,11145011,-795,0,1709879803,13055.588803450002,144.5656019099988,54329.85157752 2024-03-08,06:36:45.000,68,11145015,-795,0,1709879804,13055.582067139992,144.59379843000352,54329.85157752 2024-03-08,06:36:46.000,68,11144986,-795,0,1709879805,13055.487758800002,144.5797001700048,54329.76773208001 2024-03-08,06:36:47.000,68,11145052,-795,0,1709879806,13055.440604629992,144.5797001700048,54329.697860880005 2024-03-08,06:36:48.000,68,11145016,-795,0,1709879807,13055.447340940002,144.59379843000352,54329.71183512 2024-03-08,06:36:49.000,68,11145022,-795,0,1709879808,13055.494495109997,144.59379843000352,54329.88651312001 2024-03-08,06:36:50.000,68,11145053,-795,0,1709879809,13055.474286179997,144.59379843000352,54329.865551760005 2024-03-08,06:36:51.000,68,11145029,-795,0,1709879810,13055.474286179997,144.6290440800003,54329.87253888 2024-03-08,06:36:52.000,68,11144961,-795,0,1709879811,13055.427132010002,144.6149458200016,54329.83760328001 2024-03-08,06:36:53.000,68,11145019,-795,0,1709879812,13055.353032599996,144.62199495000095,54329.648951040006 2024-03-08,06:36:54.000,68,11144983,-795,0,1709879813,13055.400186769992,144.66428973000438,54329.68388664 2024-03-08,06:36:55.000,68,11145011,-795,0,1709879814,13055.413659389997,144.69248625000182,54329.78869344001 2024-03-08,06:36:56.000,68,11145029,-795,0,1709879815,13055.400186769992,144.74887929000397,54329.76773208001 2024-03-08,06:36:57.000,68,11144981,-795,0,1709879816,13055.386714150001,144.7136336399999,54329.68388664 2024-03-08,06:36:58.000,68,11145001,-795,0,1709879817,13055.359768909992,144.75592842000333,54329.68388664 2024-03-08,06:36:59.000,68,11145047,-795,0,1709879818,13055.440604629992,144.7418301600046,54329.78869344001 2024-03-08,06:37:00.000,68,11144980,-795,0,1709879819,13055.332823669996,144.79822319999948,54329.71183512 2024-03-08,06:37:01.000,68,11145006,-795,0,1709879820,13055.319351049991,144.84051798000291,54329.73279648 2024-03-08,06:37:02.000,68,11144995,-795,0,1709879821,13055.251987949996,144.8264197200042,54329.627989680004 2024-03-08,06:37:03.000,68,11145040,-795,0,1709879822,13055.20483378,144.81937059000484,54329.57209272001 2024-03-08,06:37:04.000,68,11144996,-795,0,1709879823,13055.285669500001,144.86871450000035,54329.69087376001 2024-03-08,06:37:05.000,68,11145029,-795,0,1709879824,13055.305878430001,144.86871450000035,54329.704848 2024-03-08,06:37:06.000,68,11145006,-795,0,1709879825,13055.18462485,144.861665370001,54329.64196392001 2024-03-08,06:37:07.000,68,11145035,-795,0,1709879826,13055.16441592,144.83346885000356,54329.54414424 2024-03-08,06:37:08.000,68,11145007,-795,0,1709879827,13055.130734369995,144.8264197200042,54329.627989680004 2024-03-08,06:37:09.000,68,11145036,-795,0,1709879828,13055.171152229996,144.84756711000227,54329.627989680004 2024-03-08,06:37:10.000,68,11145030,-795,0,1709879829,13055.14420699,144.84756711000227,54329.61401544 2024-03-08,06:37:11.000,68,11145072,-795,0,1709879830,13055.12399806,144.83346885000356,54329.65593816 2024-03-08,06:37:12.000,68,11145034,-795,0,1709879831,13055.070107579995,144.861665370001,54329.4952344 2024-03-08,06:37:13.000,68,11145019,-795,0,1709879832,13054.99600816999,144.85461624000163,54329.43933744 2024-03-08,06:37:14.000,68,11145029,-795,0,1709879833,13055.0835802,144.84756711000227,54329.50920864 2024-03-08,06:37:15.000,68,11145015,-795,0,1709879834,13055.150943299996,144.83346885000356,54329.676899520004 2024-03-08,06:37:16.000,68,11144931,-795,0,1709879835,13055.171152229996,144.84051798000291,54329.65593816 2024-03-08,06:37:17.000,68,11145007,-795,0,1709879836,13055.10378913,144.83346885000356,54329.44632456 2024-03-08,06:37:18.000,68,11144988,-795,0,1709879837,13055.090316509995,144.86871450000035,54329.53715712 2024-03-08,06:37:19.000,68,11144985,-795,0,1709879838,13055.11726174999,144.8264197200042,54329.50920864 2024-03-08,06:37:20.000,68,11145050,-795,0,1709879839,13055.171152229996,144.9251075400025,54329.60702832 2024-03-08,06:37:21.000,68,11145022,-795,0,1709879840,13055.251987949996,144.8969110199978,54329.73978360001 2024-03-08,06:37:22.000,68,11145005,-795,0,1709879841,13055.218306399991,144.90396015000442,54329.65593816 2024-03-08,06:37:23.000,68,11144982,-795,0,1709879842,13055.231779019996,144.9251075400025,54329.460298800004 2024-03-08,06:37:24.000,68,11144929,-795,0,1709879843,13055.238515329991,144.95330405999994,54329.53715712 2024-03-08,06:37:25.000,68,11145012,-795,0,1709879844,13055.251987949996,144.93215667000186,54329.579079840005 2024-03-08,06:37:26.000,68,11144991,-795,0,1709879845,13055.110525439995,144.90396015000442,54329.38344048001 2024-03-08,06:37:27.000,68,11145029,-795,0,1709879846,13055.24525164,144.98150058000465,54329.65593816 2024-03-08,06:37:28.000,68,11145003,-795,0,1709879847,13055.22504271,145.0237953600008,54329.65593816 2024-03-08,06:37:29.000,68,11144991,-795,0,1709879848,13055.272196879996,145.05904101000488,54329.64196392001 2024-03-08,06:37:30.000,68,11145025,-795,0,1709879849,13055.231779019996,145.0731392700036,54329.481260160006 2024-03-08,06:37:31.000,68,11145022,-795,0,1709879850,13055.292405809996,145.06609014000423,54329.75375784 2024-03-08,06:37:32.000,68,11144992,-795,0,1709879851,13055.19809746999,145.15067970000382,54329.362479120005 2024-03-08,06:37:33.000,68,11144973,-795,0,1709879852,13055.251987949996,145.13658143999783,54329.579079840005 2024-03-08,06:37:34.000,68,11144958,-795,0,1709879853,13055.211570089996,145.1083849200004,54329.48824728 2024-03-08,06:37:35.000,68,11145038,-795,0,1709879854,13055.285669500001,145.13658143999783,54329.71183512 2024-03-08,06:37:36.000,68,11145072,-795,0,1709879855,13055.299142119991,145.20002360999933,54329.676899520004 2024-03-08,06:37:37.000,68,11145037,-795,0,1709879856,13055.278933189991,145.16477796000254,54329.676899520004 2024-03-08,06:37:38.000,68,11145051,-795,0,1709879857,13055.272196879996,145.19297447999998,54329.5651056 2024-03-08,06:37:39.000,68,11145021,-795,0,1709879858,13055.353032599996,145.20002360999933,54329.72580936 2024-03-08,06:37:40.000,68,11145030,-795,0,1709879859,13055.332823669996,145.24936752000212,54329.69087376001 2024-03-08,06:37:41.000,68,11145004,-795,0,1709879860,13055.299142119991,145.24231839000277,54329.68388664 2024-03-08,06:37:42.000,68,11145002,-795,0,1709879861,13055.312614739996,145.2705149100002,54329.55811848 2024-03-08,06:37:43.000,68,11145053,-795,0,1709879862,13055.16441592,145.2705149100002,54329.43235032001 2024-03-08,06:37:44.000,68,11145056,-795,0,1709879863,13055.319351049991,145.30576056000427,54329.697860880005 2024-03-08,06:37:45.000,68,11144995,-795,0,1709879864,13055.346296290001,145.29871143000491,54329.676899520004 2024-03-08,06:37:46.000,68,11145004,-795,0,1709879865,13055.346296290001,145.31280969000363,54329.60004120001 2024-03-08,06:37:47.000,68,11145050,-795,0,1709879866,13055.400186769992,145.30576056000427,54329.7747192 2024-03-08,06:37:48.000,68,11145026,-795,0,1709879867,13055.359768909992,145.32690795000235,54329.73978360001 2024-03-08,06:37:49.000,68,11145006,-795,0,1709879868,13055.366505220001,145.31280969000363,54329.71183512 2024-03-08,06:37:50.000,68,11144982,-795,0,1709879869,13055.305878430001,145.3339570800017,54329.61401544 2024-03-08,06:37:51.000,68,11145032,-795,0,1709879870,13055.359768909992,145.3692027299985,54329.73978360001 2024-03-08,06:37:52.000,68,11145035,-795,0,1709879871,13055.326087360001,145.3692027299985,54329.62100256001 2024-03-08,06:37:53.000,68,11144998,-795,0,1709879872,13055.319351049991,145.3692027299985,54329.61401544 2024-03-08,06:37:54.000,68,11144992,-795,0,1709879873,13055.373241529996,145.37625185999786,54329.795680560004 2024-03-08,06:37:55.000,68,11145015,-795,0,1709879874,13055.427132010002,145.37625185999786,54329.78869344001 2024-03-08,06:37:56.000,68,11145009,-795,0,1709879875,13055.400186769992,145.4185466400013,54329.816641920006 2024-03-08,06:37:57.000,68,11145014,-795,0,1709879876,13055.440604629992,145.41149751000194,54329.746770720005 2024-03-08,06:37:58.000,68,11145062,-795,0,1709879877,13055.339559979991,145.4185466400013,54329.68388664 2024-03-08,06:37:59.000,68,11145038,-795,0,1709879878,13055.379977839992,145.4326449,54329.72580936 2024-03-08,06:38:00.000,68,11144988,-795,0,1709879879,13055.386714150001,145.51018533000024,54329.80965480001 2024-03-08,06:38:01.000,68,11145040,-795,0,1709879880,13055.440604629992,145.4819888100028,54329.71183512 2024-03-08,06:38:02.000,68,11145009,-795,0,1709879881,13055.440604629992,145.49608707000152,54329.83760328001 2024-03-08,06:38:03.000,68,11145036,-795,0,1709879882,13055.413659389997,145.5172344599996,54329.71882224001 2024-03-08,06:38:04.000,68,11144972,-795,0,1709879883,13055.386714150001,145.53838184999768,54329.62100256001 2024-03-08,06:38:05.000,68,11144976,-795,0,1709879884,13055.427132010002,145.52428358999896,54329.7747192 2024-03-08,06:38:06.000,68,11145028,-795,0,1709879885,13055.406923080001,145.59477488999983,54329.7747192 2024-03-08,06:38:07.000,68,11145007,-795,0,1709879886,13055.359768909992,145.5665783700024,54329.746770720005 2024-03-08,06:38:08.000,68,11145014,-795,0,1709879887,13055.292405809996,145.59477488999983,54329.66991240001 2024-03-08,06:38:09.000,68,11145045,-795,0,1709879888,13055.312614739996,145.57362750000175,54329.73279648 2024-03-08,06:38:10.000,68,11145039,-795,0,1709879889,13055.26546057,145.57362750000175,54329.47427304001 2024-03-08,06:38:11.000,68,11145025,-795,0,1709879890,13055.278933189991,145.60182401999919,54329.47427304001 2024-03-08,06:38:12.000,68,11144986,-795,0,1709879891,13055.393450459997,145.60182401999919,54329.879526 2024-03-08,06:38:13.000,68,11145018,-795,0,1709879892,13055.386714150001,145.6159222799979,54329.82362904 2024-03-08,06:38:14.000,68,11145024,-795,0,1709879893,13055.218306399991,145.65821706000133,54329.78869344001 2024-03-08,06:38:15.000,68,11145033,-795,0,1709879894,13055.312614739996,145.60887314999854,54329.676899520004 2024-03-08,06:38:16.000,68,11145023,-795,0,1709879895,13055.258724259991,145.6159222799979,54329.71183512 2024-03-08,06:38:17.000,68,11145050,-795,0,1709879896,13055.346296290001,145.60887314999854,54329.879526 2024-03-08,06:38:18.000,68,11145041,-795,0,1709879897,13055.326087360001,145.6159222799979,54329.89350024 2024-03-08,06:38:19.000,68,11144990,-795,0,1709879898,13055.332823669996,145.6300205400039,54329.85856464001 2024-03-08,06:38:20.000,68,11145012,-795,0,1709879899,13055.211570089996,145.60182401999919,54329.60702832 2024-03-08,06:38:21.000,68,11144990,-795,0,1709879900,13055.218306399991,145.63706967000326,54329.78869344001 2024-03-08,06:38:22.000,68,11144996,-795,0,1709879901,13055.20483378,145.67231532000005,54329.66991240001 2024-03-08,06:38:23.000,68,11145005,-795,0,1709879902,13055.13747067999,145.70051184000476,54329.68388664 2024-03-08,06:38:24.000,68,11145039,-795,0,1709879903,13055.17788853999,145.7287083600022,54329.85856464001 2024-03-08,06:38:25.000,68,11144988,-795,0,1709879904,13055.191361159996,145.74985575000028,54329.83760328001 2024-03-08,06:38:26.000,68,11145017,-795,0,1709879905,13055.130734369995,145.8132979200018,54329.879526 2024-03-08,06:38:27.000,68,11145016,-795,0,1709879906,13055.14420699,145.84854356999858,54329.69087376001 2024-03-08,06:38:28.000,68,11144959,-795,0,1709879907,13055.19809746999,145.86264183000458,54329.844590400004 2024-03-08,06:38:29.000,68,11145068,-795,0,1709879908,13055.13747067999,145.890838350002,54329.795680560004 2024-03-08,06:38:30.000,68,11144994,-795,0,1709879909,13055.130734369995,145.890838350002,54329.78869344001 2024-03-08,06:38:31.000,68,11145004,-795,0,1709879910,13055.130734369995,145.9119857400001,54329.844590400004 2024-03-08,06:38:32.000,68,11145040,-795,0,1709879911,13055.0835802,145.96132965000288,54329.71183512 2024-03-08,06:38:33.000,68,11145005,-795,0,1709879912,13055.090316509995,145.98952617000032,54329.73978360001 2024-03-08,06:38:34.000,68,11145044,-795,0,1709879913,13055.171152229996,145.98952617000032,54329.82362904 2024-03-08,06:38:35.000,68,11145009,-795,0,1709879914,13055.13747067999,146.01772268999775,54329.85856464001 2024-03-08,06:38:36.000,68,11145053,-795,0,1709879915,13055.13747067999,146.05296834000183,54329.816641920006 2024-03-08,06:38:37.000,68,11145029,-795,0,1709879916,13055.03642602999,146.08116485999926,54329.65593816 2024-03-08,06:38:38.000,68,11145009,-795,0,1709879917,13055.03642602999,146.05296834000183,54329.579079840005 2024-03-08,06:38:39.000,68,11145022,-795,0,1709879918,13055.07684388999,146.08116485999926,54329.71882224001 2024-03-08,06:38:40.000,68,11145030,-635,0,1709879919,13055.0835802,146.06706660000054,54329.78170632 2024-03-08,06:38:41.000,68,11145068,-795,0,1709879920,13054.99600816999,146.08116485999926,54329.61401544 2024-03-08,06:38:42.000,68,11145027,-795,0,1709879921,13055.00274448,146.08821398999862,54329.676899520004 2024-03-08,06:38:43.000,68,11145021,-795,0,1709879922,13054.969062929995,146.09526311999798,54329.60004120001 2024-03-08,06:38:44.000,68,11144952,-795,0,1709879923,13054.989271859995,146.08116485999926,54329.579079840005 2024-03-08,06:38:45.000,68,11145004,-795,0,1709879924,13054.948853999995,146.06001747000118,54329.61401544 2024-03-08,06:38:46.000,68,11145045,-795,0,1709879925,13054.90169983,146.1234596400027,54329.55113136001 2024-03-08,06:38:47.000,68,11145030,-795,0,1709879926,13054.83433672999,146.06706660000054,54329.40440184001 2024-03-08,06:38:48.000,68,11145051,-795,0,1709879927,13054.800655179999,146.0741157299999,54329.425363199996 2024-03-08,06:38:49.000,68,11145023,-795,0,1709879928,13054.733292079989,146.05296834000183,54329.30658216001 2024-03-08,06:38:50.000,68,11145045,-795,0,1709879929,13054.766973629994,146.04591921000247,54329.35549200001 2024-03-08,06:38:51.000,68,11144993,-795,0,1709879930,13054.87475458999,146.06001747000118,54329.50222152001 2024-03-08,06:38:52.000,68,11145004,-795,0,1709879931,13054.82086411,146.04591921000247,54329.45331168001 2024-03-08,06:38:53.000,68,11144984,-795,0,1709879932,13054.746764699994,146.0106735599984,54329.17382688 2024-03-08,06:38:54.000,68,11145005,-795,0,1709879933,13054.699610529999,146.04591921000247,54329.21574960001 2024-03-08,06:38:55.000,68,11145006,-715,0,1709879934,13054.733292079989,146.0388700800031,54329.28562080001 2024-03-08,06:38:56.000,68,11144972,-795,0,1709879935,13054.719819459999,146.05296834000183,54329.28562080001 2024-03-08,06:38:57.000,68,11144994,-795,0,1709879936,13054.665928979994,146.04591921000247,54329.243698080005 2024-03-08,06:38:58.000,68,11145008,-795,0,1709879937,13054.578356949998,146.00362442999904,54329.18780112001 2024-03-08,06:38:59.000,68,11145018,-795,0,1709879938,13054.598565879998,146.05296834000183,54329.27863368 2024-03-08,06:39:00.000,68,11145009,-795,0,1709879939,13054.564884329993,146.0106735599984,54329.180814 2024-03-08,06:39:01.000,68,11145047,-795,0,1709879940,13054.504257539993,146.03182095000375,54329.180814 2024-03-08,06:39:02.000,68,11144965,-795,0,1709879941,13054.403212889993,146.0247718200044,54329.06902008001 2024-03-08,06:39:03.000,68,11145029,-795,0,1709879942,13054.315640859997,146.0247718200044,54328.978187520006 2024-03-08,06:39:04.000,68,11145072,-795,0,1709879943,13054.362795029992,146.0106735599984,54329.1109428 2024-03-08,06:39:05.000,68,11145020,-795,0,1709879944,13054.322377169992,146.0106735599984,54329.13889128001 2024-03-08,06:39:06.000,68,11145001,-795,0,1709879945,13054.255014069997,145.99657529999968,54328.957226160004 2024-03-08,06:39:07.000,68,11145013,-715,0,1709879946,13054.174178349997,145.9754279100016,54328.7965224 2024-03-08,06:39:08.000,68,11144996,-795,0,1709879947,13054.228068830002,145.96837878000224,54328.88036784001 2024-03-08,06:39:09.000,68,11144956,-795,0,1709879948,13054.147233110001,145.98952617000032,54328.82447088 2024-03-08,06:39:10.000,68,11145024,-795,0,1709879949,13054.147233110001,145.96837878000224,54328.82447088 2024-03-08,06:39:11.000,68,11145026,-795,0,1709879950,13054.106815250001,146.00362442999904,54328.85241936001 2024-03-08,06:39:12.000,68,11145065,-795,0,1709879951,13054.0057706,145.99657529999968,54328.691715600005 2024-03-08,06:39:13.000,68,11145007,-795,0,1709879952,13053.89798963999,145.9401822600048,54328.54498608001 2024-03-08,06:39:14.000,68,11145018,-795,0,1709879953,13054.039452149991,145.95428052000352,54328.789535280004 2024-03-08,06:39:15.000,68,11144965,-795,0,1709879954,13053.911462259995,145.93313312999817,54328.419217919996 2024-03-08,06:39:16.000,68,11145038,-795,0,1709879955,13053.951880119996,145.96837878000224,54328.64979288 2024-03-08,06:39:17.000,68,11145005,-795,0,1709879956,13053.86430809,145.93313312999817,54328.405243680005 2024-03-08,06:39:18.000,68,11144978,-795,0,1709879957,13053.87778070999,145.9119857400001,54328.42620504001 2024-03-08,06:39:19.000,68,11145036,-795,0,1709879958,13053.891253329995,145.86264183000458,54328.524024720005 2024-03-08,06:39:20.000,68,11145015,-795,0,1709879959,13053.84409916,145.88378922000265,54328.44716640001 2024-03-08,06:39:21.000,68,11145013,-795,0,1709879960,13053.87778070999,145.88378922000265,54328.53799896 2024-03-08,06:39:22.000,68,11145023,-795,0,1709879961,13053.830626539995,145.84149443999922,54328.46114064 2024-03-08,06:39:23.000,68,11144979,-795,0,1709879962,13053.76326344,145.84149443999922,54328.20960432001 2024-03-08,06:39:24.000,68,11144972,-795,0,1709879963,13053.8036813,145.84854356999858,54328.27947552001 2024-03-08,06:39:25.000,68,11144994,-795,0,1709879964,13053.769999749995,145.890838350002,54328.24453992 2024-03-08,06:39:26.000,68,11144989,-795,0,1709879965,13053.749790819995,145.86969096000394,54328.24453992 2024-03-08,06:39:27.000,68,11145005,-795,0,1709879966,13053.648746169994,145.88378922000265,54328.07684904 2024-03-08,06:39:28.000,68,11145009,-795,0,1709879967,13053.66221879,145.89788748000137,54328.04191344001 2024-03-08,06:39:29.000,68,11145024,-795,0,1709879968,13053.648746169994,145.86264183000458,54328.01396496001 2024-03-08,06:39:30.000,68,11144984,-795,0,1709879969,13053.729581889995,145.8767400900033,54328.16069448001 2024-03-08,06:39:31.000,68,11145020,-795,0,1709879970,13053.73631819999,145.9401822600048,54328.19563008 2024-03-08,06:39:32.000,68,11145019,-795,0,1709879971,13053.74305451,145.9401822600048,54328.07684904 2024-03-08,06:39:33.000,68,11144978,-795,0,1709879972,13053.648746169994,145.93313312999817,54327.8183256 2024-03-08,06:39:34.000,68,11144944,-795,0,1709879973,13053.68242772,145.96837878000224,54327.916145279996 2024-03-08,06:39:35.000,68,11145024,-795,0,1709879974,13053.78347237,145.96132965000288,54327.972042240006 2024-03-08,06:39:36.000,68,11145038,-795,0,1709879975,13053.769999749995,145.96837878000224,54327.99999072 2024-03-08,06:39:37.000,68,11145032,-795,0,1709879976,13053.790208679995,146.00362442999904,54327.87422256001 2024-03-08,06:39:38.000,68,11145008,-795,0,1709879977,13053.78347237,146.01772268999775,54327.902171040005 2024-03-08,06:39:39.000,68,11145006,-795,0,1709879978,13053.76326344,146.01772268999775,54327.734480160005 2024-03-08,06:39:40.000,68,11144946,-795,0,1709879979,13053.81715391999,146.03182095000375,54327.8881968 2024-03-08,06:39:41.000,68,11145008,-795,0,1709879980,13053.87778070999,146.03182095000375,54327.8881968 2024-03-08,06:39:42.000,68,11144990,-795,0,1709879981,13053.871044399995,146.0388700800031,54327.76941576 2024-03-08,06:39:43.000,68,11145015,-795,0,1709879982,13053.90472595,146.06706660000054,54327.76242864 2024-03-08,06:39:44.000,68,11144997,-795,0,1709879983,13053.911462259995,146.05296834000183,54327.87422256001 2024-03-08,06:39:45.000,68,11145035,-795,0,1709879984,13054.0057706,146.0388700800031,54327.958068 2024-03-08,06:39:46.000,68,11145043,-795,0,1709879985,13054.0057706,146.05296834000183,54327.902171040005 2024-03-08,06:39:47.000,68,11145017,-795,0,1709879986,13053.992297979996,146.05296834000183,54327.7135188 2024-03-08,06:39:48.000,68,11144951,-795,0,1709879987,13053.999034289991,146.0741157299999,54327.55980216001 2024-03-08,06:39:49.000,68,11145039,-795,0,1709879988,13054.04618846,146.11641051000333,54327.82531272001 2024-03-08,06:39:50.000,68,11145030,-795,0,1709879989,13054.052924769996,146.11641051000333,54327.87422256001 2024-03-08,06:39:51.000,68,11145056,-795,0,1709879990,13054.147233110001,146.10936138000397,54327.86723544 2024-03-08,06:39:52.000,68,11145026,-795,0,1709879991,13054.059661079991,146.1234596400027,54327.74845440001 2024-03-08,06:39:53.000,68,11144970,-795,0,1709879992,13054.079870009991,146.1234596400027,54327.72749304001 2024-03-08,06:39:54.000,68,11145050,-795,0,1709879993,13054.160705729992,146.14460703000077,54327.76242864 2024-03-08,06:39:55.000,68,11145063,-795,0,1709879994,13054.255014069997,146.17985268000484,54327.8881968 2024-03-08,06:39:56.000,68,11144987,-795,0,1709879995,13054.241541449992,146.1728035499982,54327.87422256001 2024-03-08,06:39:57.000,68,11145010,-795,0,1709879996,13054.281959309992,146.17985268000484,54327.8183256 2024-03-08,06:39:58.000,68,11145031,-795,0,1709879997,13054.281959309992,146.17985268000484,54327.6436476 2024-03-08,06:39:59.000,68,11145024,-795,0,1709879998,13054.315640859997,146.1587052899995,54327.62967336001 2024-03-08,06:40:00.000,68,11145029,-795,0,1709879999,13054.255014069997,146.16575441999885,54327.58775064001 2024-03-08,06:40:01.000,68,11145039,-795,0,1709880000,13054.430158130002,146.222147460001,54327.90915816 2024-03-08,06:40:02.000,68,11145010,-795,0,1709880001,13054.369531340002,146.222147460001,54327.74146728 2024-03-08,06:40:03.000,68,11145036,-795,0,1709880002,13054.436894439998,146.2573931099978,54327.79736424001 2024-03-08,06:40:04.000,68,11144925,-795,0,1709880003,13054.497521229998,146.2714913700038,54327.8183256 2024-03-08,06:40:05.000,68,11144966,-795,0,1709880004,13054.504257539993,146.27854050000315,54327.82531272001 2024-03-08,06:40:06.000,68,11145069,-795,0,1709880005,13054.531202779988,146.25034397999843,54327.86024832 2024-03-08,06:40:07.000,68,11145041,-795,0,1709880006,13054.510993849988,146.30673702000058,54327.8183256 2024-03-08,06:40:08.000,68,11145025,-795,0,1709880007,13054.490784920003,146.27854050000315,54327.76242864 2024-03-08,06:40:09.000,68,11145002,-795,0,1709880008,13054.558148019998,146.34198267000465,54327.916145279996 2024-03-08,06:40:10.000,68,11145042,-795,0,1709880009,13054.665928979994,146.33493353999802,54327.951080880004 2024-03-08,06:40:11.000,68,11144989,-795,0,1709880010,13054.679401599999,146.34198267000465,54327.90915816 2024-03-08,06:40:12.000,68,11145028,-795,0,1709880011,13054.659192669998,146.37722832000145,54327.87422256001 2024-03-08,06:40:13.000,68,11145053,-795,0,1709880012,13054.625511119993,146.37722832000145,54327.74146728 2024-03-08,06:40:14.000,68,11144998,-795,0,1709880013,13054.672665289989,146.4336213600036,54327.76242864 2024-03-08,06:40:15.000,68,11144976,-795,0,1709880014,13054.686137909994,146.41952310000488,54327.88120968 2024-03-08,06:40:16.000,68,11145017,-795,0,1709880015,13054.632247429989,146.37722832000145,54327.58775064001 2024-03-08,06:40:17.000,68,11144995,-795,0,1709880016,13054.760237319999,146.4054248399989,54327.8881968 2024-03-08,06:40:18.000,68,11145024,-795,0,1709880017,13054.692874219989,146.44067049000296,54327.79037712 2024-03-08,06:40:19.000,68,11144999,-795,0,1709880018,13054.780446249999,146.46181788000104,54327.87422256001 2024-03-08,06:40:20.000,68,11144952,-795,0,1709880019,13054.766973629994,146.45476875000168,54327.88120968 2024-03-08,06:40:21.000,68,11145059,-795,0,1709880020,13054.800655179999,146.49001439999847,54327.98601648 2024-03-08,06:40:22.000,68,11145049,-795,0,1709880021,13054.77370993999,146.4829652699991,54327.86723544 2024-03-08,06:40:23.000,68,11145005,-795,0,1709880022,13054.733292079989,146.50411266000447,54327.902171040005 2024-03-08,06:40:24.000,68,11144999,-795,0,1709880023,13054.82086411,146.53935831000126,54328.00697784 2024-03-08,06:40:25.000,68,11145071,-795,0,1709880024,13054.827600419994,146.52526005000254,54328.11178464001 2024-03-08,06:40:26.000,68,11144994,-795,0,1709880025,13054.79391886999,146.49706352999783,54328.03492632 2024-03-08,06:40:27.000,68,11144992,-795,0,1709880026,13054.780446249999,146.53935831000126,54327.902171040005 2024-03-08,06:40:28.000,68,11144984,-795,0,1709880027,13054.82086411,146.5323091800019,54327.93710664 2024-03-08,06:40:29.000,68,11145007,-795,0,1709880028,13054.83433672999,146.54640744000062,54328.020952080005 2024-03-08,06:40:30.000,68,11145045,-795,0,1709880029,13054.75350100999,146.53935831000126,54327.972042240006 2024-03-08,06:40:31.000,68,11145004,-795,0,1709880030,13054.79391886999,146.5816530900047,54328.069861920005 2024-03-08,06:40:32.000,68,11144987,-795,0,1709880031,13054.706346839994,146.5816530900047,54327.93710664 2024-03-08,06:40:33.000,68,11145038,-795,0,1709880032,13054.679401599999,146.58870222000405,54327.98601648 2024-03-08,06:40:34.000,68,11145017,-795,0,1709880033,13054.766973629994,146.58870222000405,54328.14672024 2024-03-08,06:40:35.000,68,11145003,-795,0,1709880034,13054.746764699994,146.58870222000405,54328.118771760004 2024-03-08,06:40:36.000,68,11145003,-795,0,1709880035,13054.713083149989,146.58870222000405,54328.04890056 2024-03-08,06:40:37.000,68,11145017,-795,0,1709880036,13054.672665289989,146.58870222000405,54327.84627408001 2024-03-08,06:40:38.000,68,11144990,-795,0,1709880037,13054.686137909994,146.5957513500034,54327.916145279996 2024-03-08,06:40:39.000,68,11145040,-795,0,1709880038,13054.733292079989,146.58870222000405,54327.99300360001 2024-03-08,06:40:40.000,68,11145018,-795,0,1709880039,13054.706346839994,146.57460395999806,54327.97902936 2024-03-08,06:40:41.000,68,11145020,-795,0,1709880040,13054.740028389999,146.62394787000085,54328.069861920005 2024-03-08,06:40:42.000,68,11145055,-795,0,1709880041,13054.746764699994,146.57460395999806,54328.18165584001 2024-03-08,06:40:43.000,68,11145066,-795,0,1709880042,13054.686137909994,146.5957513500034,54327.86723544 2024-03-08,06:40:44.000,68,11144975,-795,0,1709880043,13054.740028389999,146.56050569999934,54327.93011952 2024-03-08,06:40:45.000,68,11145024,-795,0,1709880044,13054.679401599999,146.54640744000062,54327.88120968 2024-03-08,06:40:46.000,68,11144988,-795,0,1709880045,13054.679401599999,146.4829652699991,54327.8881968 2024-03-08,06:40:47.000,68,11145012,-795,0,1709880046,13054.618774809998,146.53935831000126,54327.83229984 2024-03-08,06:40:48.000,68,11145013,-795,0,1709880047,13054.517730159998,146.56050569999934,54327.81133848 2024-03-08,06:40:49.000,68,11145027,-795,0,1709880048,13054.625511119993,146.58870222000405,54328.05588768 2024-03-08,06:40:50.000,68,11145004,-795,0,1709880049,13054.632247429989,146.57460395999806,54328.020952080005 2024-03-08,06:40:51.000,68,11145016,-795,0,1709880050,13054.625511119993,146.5957513500034,54328.05588768 2024-03-08,06:40:52.000,68,11145042,-795,0,1709880051,13054.612038499989,146.5816530900047,54327.972042240006 2024-03-08,06:40:53.000,68,11144974,-795,0,1709880052,13054.524466469993,146.62394787000085,54327.83229984 2024-03-08,06:40:54.000,68,11145035,-795,0,1709880053,13054.531202779988,146.58870222000405,54327.86024832 2024-03-08,06:40:55.000,68,11144994,-795,0,1709880054,13054.544675399993,146.56050569999934,54327.98601648 2024-03-08,06:40:56.000,68,11145083,-795,0,1709880055,13054.510993849988,146.6309970000002,54327.972042240006 2024-03-08,06:40:57.000,68,11145037,-795,0,1709880056,13054.423421819993,146.62394787000085,54327.86723544 2024-03-08,06:40:58.000,68,11145049,-795,0,1709880057,13054.396476579997,146.60280048000277,54327.86024832 2024-03-08,06:40:59.000,68,11145034,-795,0,1709880058,13054.349322410002,146.6168987400015,54327.783390000004 2024-03-08,06:41:00.000,68,11145016,-795,0,1709880059,13054.369531340002,146.60984961000213,54327.902171040005 2024-03-08,06:41:01.000,68,11144982,-795,0,1709880060,13054.335849789997,146.6309970000002,54327.90915816 2024-03-08,06:41:02.000,68,11145030,-795,0,1709880061,13054.261750379992,146.63804612999957,54327.70653168001 2024-03-08,06:41:03.000,68,11145039,-795,0,1709880062,13054.207859900001,146.64509525999893,54327.66460896 2024-03-08,06:41:04.000,68,11145010,-795,0,1709880063,13054.268486690002,146.62394787000085,54327.83928696 2024-03-08,06:41:05.000,68,11144995,-795,0,1709880064,13054.275222999997,146.64509525999893,54327.8881968 2024-03-08,06:41:06.000,68,11145018,-795,0,1709880065,13054.180914659992,146.6309970000002,54327.69255744 2024-03-08,06:41:07.000,68,11145018,-795,0,1709880066,13054.214596209997,146.67329178000364,54327.65063472 2024-03-08,06:41:08.000,68,11144969,-795,0,1709880067,13054.221332519992,146.6168987400015,54327.70653168001 2024-03-08,06:41:09.000,68,11145042,-795,0,1709880068,13054.113551559996,146.63804612999957,54327.58775064001 2024-03-08,06:41:10.000,68,11144987,-795,0,1709880069,13054.194387279997,146.64509525999893,54327.62967336001 2024-03-08,06:41:11.000,68,11145057,-795,0,1709880070,13054.194387279997,146.64509525999893,54327.69954456 2024-03-08,06:41:12.000,68,11144983,-795,0,1709880071,13054.147233110001,146.6168987400015,54327.517879440005 2024-03-08,06:41:13.000,68,11145002,-795,0,1709880072,13054.093342629996,146.58870222000405,54327.5039052 2024-03-08,06:41:14.000,68,11145021,-795,0,1709880073,13054.234805139997,146.57460395999806,54327.6436476 2024-03-08,06:41:15.000,68,11145020,-795,0,1709880074,13054.187650970001,146.60280048000277,54327.65762184001 2024-03-08,06:41:16.000,68,11144987,-715,0,1709880075,13054.194387279997,146.56050569999934,54327.54582792 2024-03-08,06:41:17.000,68,11144984,-795,0,1709880076,13054.039452149991,146.56050569999934,54327.08467800001 2024-03-08,06:41:18.000,68,11144917,-795,0,1709880077,13054.066397390001,146.5816530900047,54327.31525296 2024-03-08,06:41:19.000,68,11145043,-795,0,1709880078,13054.194387279997,146.57460395999806,54327.51089232001 2024-03-08,06:41:20.000,68,11145052,-795,0,1709880079,13054.147233110001,146.60280048000277,54327.468969600006 2024-03-08,06:41:21.000,68,11145022,-795,0,1709880080,13054.174178349997,146.5957513500034,54327.48993096001 2024-03-08,06:41:22.000,68,11145022,-795,0,1709880081,13054.174178349997,146.60984961000213,54327.434034 2024-03-08,06:41:23.000,68,11144973,-795,0,1709880082,13054.180914659992,146.57460395999806,54327.37114992001 2024-03-08,06:41:24.000,68,11144958,-795,0,1709880083,13054.127024180001,146.57460395999806,54327.35717568 2024-03-08,06:41:25.000,68,11145012,-795,0,1709880084,13054.113551559996,146.57460395999806,54327.301278720006 2024-03-08,06:41:26.000,68,11145005,-795,0,1709880085,13054.133760489996,146.58870222000405,54327.21743328 2024-03-08,06:41:27.000,68,11144990,-795,0,1709880086,13054.059661079991,146.60984961000213,54327.12660072001 2024-03-08,06:41:28.000,68,11145039,-795,0,1709880087,13054.04618846,146.57460395999806,54327.063716640005 2024-03-08,06:41:29.000,68,11145053,-795,0,1709880088,13054.100078939991,146.5816530900047,54327.23839464 2024-03-08,06:41:30.000,68,11145013,-795,0,1709880089,13054.100078939991,146.56050569999934,54327.22442040001 2024-03-08,06:41:31.000,68,11145014,-795,0,1709880090,13054.100078939991,146.5816530900047,54327.1894848 2024-03-08,06:41:32.000,68,11145011,-795,0,1709880091,13054.106815250001,146.55345656999998,54327.14057496 2024-03-08,06:41:33.000,68,11144985,-795,0,1709880092,13053.999034289991,146.53935831000126,54326.93794848001 2024-03-08,06:41:34.000,68,11144962,-795,0,1709880093,13054.02597953,146.52526005000254,54326.92397424 2024-03-08,06:41:35.000,68,11145035,-795,0,1709880094,13054.04618846,146.55345656999998,54327.02179392 2024-03-08,06:41:36.000,68,11145007,-795,0,1709880095,13054.04618846,146.53935831000126,54327.02878104 2024-03-08,06:41:37.000,68,11144986,-795,0,1709880096,13054.0057706,146.53935831000126,54326.91698712001 2024-03-08,06:41:38.000,68,11145020,-795,0,1709880097,13053.999034289991,146.51116179000383,54326.83314168 2024-03-08,06:41:39.000,68,11145004,-795,0,1709880098,13054.032715839996,146.52526005000254,54327.00781968001 2024-03-08,06:41:40.000,68,11145039,-795,0,1709880099,13054.04618846,146.55345656999998,54326.95192272 2024-03-08,06:41:41.000,68,11144993,-795,0,1709880100,13053.999034289991,146.55345656999998,54326.88205152 2024-03-08,06:41:42.000,68,11144968,-795,0,1709880101,13053.972089049996,146.57460395999806,54326.735322 2024-03-08,06:41:43.000,68,11145012,-795,0,1709880102,13053.86430809,146.55345656999998,54326.70737352 2024-03-08,06:41:44.000,68,11145038,-795,0,1709880103,13053.90472595,146.6168987400015,54326.74929624001 2024-03-08,06:41:45.000,68,11145056,-795,0,1709880104,13053.951880119996,146.60280048000277,54326.86807728001 2024-03-08,06:41:46.000,68,11145026,-795,0,1709880105,13053.972089049996,146.5957513500034,54326.777244720004 2024-03-08,06:41:47.000,68,11144995,-795,0,1709880106,13053.96535274,146.63804612999957,54326.76327048 2024-03-08,06:41:48.000,68,11144998,-795,0,1709880107,13053.85757177999,146.65214438999828,54326.51872128 2024-03-08,06:41:49.000,68,11145016,-795,0,1709880108,13053.911462259995,146.63804612999957,54326.5955796 2024-03-08,06:41:50.000,68,11145048,-795,0,1709880109,13053.931671189996,146.66624265000428,54326.630515200006 2024-03-08,06:41:51.000,68,11145013,-795,0,1709880110,13053.951880119996,146.66624265000428,54326.61654096 2024-03-08,06:41:52.000,68,11145035,-795,0,1709880111,13053.88451702,146.70148830000107,54326.560644000005 2024-03-08,06:41:53.000,68,11145006,-795,0,1709880112,13053.85757177999,146.69443917000171,54326.53968264 2024-03-08,06:41:54.000,68,11145024,-795,0,1709880113,13053.951880119996,146.7437830800045,54326.67243792001 2024-03-08,06:41:55.000,68,11144977,-795,0,1709880114,13053.972089049996,146.7155865599998,54326.62352808001 2024-03-08,06:41:56.000,68,11144990,-795,0,1709880115,13053.891253329995,146.7437830800045,54326.51872128 2024-03-08,06:41:57.000,68,11144994,-795,0,1709880116,13053.87778070999,146.73673394999787,54326.42788872 2024-03-08,06:41:58.000,68,11144973,-795,0,1709880117,13053.83736284999,146.77197960000194,54326.41391448001 2024-03-08,06:41:59.000,68,11145006,-795,0,1709880118,13053.911462259995,146.7296848199985,54326.4907728 2024-03-08,06:42:00.000,68,11145010,-795,0,1709880119,13053.871044399995,146.76493047000258,54326.48378568001 2024-03-08,06:42:01.000,68,11144994,-795,0,1709880120,13053.88451702,146.76493047000258,54326.49775992 2024-03-08,06:42:02.000,68,11145030,-795,0,1709880121,13053.90472595,146.7790287300013,54326.37199176 2024-03-08,06:42:03.000,68,11145014,-795,0,1709880122,13053.89798963999,146.7790287300013,54326.344043280005 2024-03-08,06:42:04.000,68,11144996,-795,0,1709880123,13053.87778070999,146.8142743799981,54326.37897888 2024-03-08,06:42:05.000,68,11144927,-795,0,1709880124,13053.891253329995,146.78607786000066,54326.30212056 2024-03-08,06:42:06.000,68,11145020,-795,0,1709880125,13053.891253329995,146.8142743799981,54326.274172080004 2024-03-08,06:42:07.000,68,11145002,-795,0,1709880126,13053.91819856999,146.80017611999938,54326.23224936 2024-03-08,06:42:08.000,68,11145006,-795,0,1709880127,13053.77673605999,146.8142743799981,54326.16936528001 2024-03-08,06:42:09.000,68,11145005,-795,0,1709880128,13053.790208679995,146.8283726400041,54326.07853272001 2024-03-08,06:42:10.000,68,11144983,-795,0,1709880129,13053.86430809,146.8283726400041,54326.2811592 2024-03-08,06:42:11.000,68,11144985,-795,0,1709880130,13053.86430809,146.80017611999938,54326.274172080004 2024-03-08,06:42:12.000,68,11145031,-795,0,1709880131,13053.77673605999,146.79312699000002,54326.23923648001 2024-03-08,06:42:13.000,68,11145009,-795,0,1709880132,13053.769999749995,146.80722524999874,54325.98071304001 2024-03-08,06:42:14.000,68,11144976,-795,0,1709880133,13053.71610926999,146.80722524999874,54326.02263576 2024-03-08,06:42:15.000,68,11145019,-795,0,1709880134,13053.77673605999,146.77197960000194,54326.106481200004 2024-03-08,06:42:16.000,68,11144987,-795,0,1709880135,13053.73631819999,146.83542177000345,54326.127442560006 2024-03-08,06:42:17.000,68,11145044,-795,0,1709880136,13053.71610926999,146.80017611999938,54326.02962288001 2024-03-08,06:42:18.000,68,11145021,-795,0,1709880137,13053.64200986,146.78607786000066,54325.889880480005 2024-03-08,06:42:19.000,68,11145044,-795,0,1709880138,13053.69590033999,146.8142743799981,54326.02962288001 2024-03-08,06:42:20.000,68,11145029,-795,0,1709880139,13053.68242772,146.7790287300013,54326.1414168 2024-03-08,06:42:21.000,68,11145018,-795,0,1709880140,13053.59485568999,146.77197960000194,54325.889880480005 2024-03-08,06:42:22.000,68,11144996,-795,0,1709880141,13053.581383069999,146.76493047000258,54325.90385472001 2024-03-08,06:42:23.000,68,11145017,-795,0,1709880142,13053.514019969989,146.7790287300013,54325.86193200001 2024-03-08,06:42:24.000,68,11145049,-795,0,1709880143,13053.608328309994,146.79312699000002,54326.008661520005 2024-03-08,06:42:25.000,68,11144994,-795,0,1709880144,13053.63527354999,146.75083221000386,54326.02263576 2024-03-08,06:42:26.000,68,11144998,-795,0,1709880145,13053.55443782999,146.73673394999787,54325.90385472001 2024-03-08,06:42:27.000,68,11144989,-795,0,1709880146,13053.53422889999,146.7155865599998,54325.73616384001 2024-03-08,06:42:28.000,68,11145003,-795,0,1709880147,13053.493811039989,146.70148830000107,54325.722189600005 2024-03-08,06:42:29.000,68,11145010,-795,0,1709880148,13053.514019969989,146.68739004000236,54325.83398352001 2024-03-08,06:42:30.000,68,11145025,-795,0,1709880149,13053.527492589994,146.68739004000236,54325.85494488 2024-03-08,06:42:31.000,68,11145020,-795,0,1709880150,13053.487074729994,146.70148830000107,54325.83398352001 2024-03-08,06:42:32.000,68,11145007,-795,0,1709880151,13053.433184249989,146.70853743000043,54325.70122824 2024-03-08,06:42:33.000,68,11145057,-795,0,1709880152,13053.446656869994,146.65214438999828,54325.70122824 2024-03-08,06:42:34.000,68,11145013,-795,0,1709880153,13053.520756279999,146.64509525999893,54325.79904792 2024-03-08,06:42:35.000,68,11145027,-795,0,1709880154,13053.480338419999,146.66624265000428,54325.792060800006 2024-03-08,06:42:36.000,68,11145022,-795,0,1709880155,13053.446656869994,146.70148830000107,54325.69424112001 2024-03-08,06:42:37.000,68,11145066,-795,0,1709880156,13053.372557459988,146.64509525999893,54325.456679040006 2024-03-08,06:42:38.000,68,11144977,-795,0,1709880157,13053.365821149993,146.63804612999957,54325.48462752 2024-03-08,06:42:39.000,68,11145006,-795,0,1709880158,13053.392766389989,146.63804612999957,54325.58943432 2024-03-08,06:42:40.000,68,11144999,-795,0,1709880159,13053.365821149993,146.69443917000171,54325.603408560004 2024-03-08,06:42:41.000,68,11145025,-795,0,1709880160,13053.359084839998,146.680340910003,54325.49161464 2024-03-08,06:42:42.000,68,11145030,-795,0,1709880161,13053.298458049998,146.65919351999764,54325.49161464 2024-03-08,06:42:43.000,68,11145003,-795,0,1709880162,13053.291721739988,146.6309970000002,54325.28200104001 2024-03-08,06:42:44.000,68,11144953,-795,0,1709880163,13053.291721739988,146.680340910003,54325.41475632 2024-03-08,06:42:45.000,68,11145048,-795,0,1709880164,13053.311930669988,146.67329178000364,54325.512576 2024-03-08,06:42:46.000,68,11145021,-795,0,1709880165,13053.311930669988,146.72263568999915,54325.44969192001 2024-03-08,06:42:47.000,68,11145000,-795,0,1709880166,13053.258040189998,146.70148830000107,54325.28200104001 2024-03-08,06:42:48.000,68,11145078,-795,0,1709880167,13053.217622329998,146.69443917000171,54325.268026800004 2024-03-08,06:42:49.000,68,11145032,-795,0,1709880168,13053.345612219993,146.68739004000236,54325.435717680004 2024-03-08,06:42:50.000,68,11145029,-795,0,1709880169,13053.338875909998,146.72263568999915,54325.36584648 2024-03-08,06:42:51.000,68,11144997,-795,0,1709880170,13053.325403289993,146.7155865599998,54325.35187224 2024-03-08,06:42:52.000,68,11145007,-795,0,1709880171,13053.325403289993,146.68739004000236,54325.36584648 2024-03-08,06:42:53.000,68,11145017,-795,0,1709880172,13053.278249119998,146.70148830000107,54325.170207120005 2024-03-08,06:42:54.000,68,11145007,-795,0,1709880173,13053.284985429993,146.68739004000236,54325.20514272 2024-03-08,06:42:55.000,68,11145082,-795,0,1709880174,13053.271512810003,146.68739004000236,54325.08636168 2024-03-08,06:42:56.000,68,11145035,-795,0,1709880175,13053.318666979998,146.69443917000171,54325.29597528 2024-03-08,06:42:57.000,68,11145002,-795,0,1709880176,13053.291721739988,146.66624265000428,54325.20514272 2024-03-08,06:42:58.000,68,11145001,-795,0,1709880177,13053.311930669988,146.680340910003,54325.1282844 2024-03-08,06:42:59.000,68,11145049,-795,0,1709880178,13053.412975319989,146.70853743000043,54325.33091088001 2024-03-08,06:43:00.000,68,11144937,-795,0,1709880179,13053.325403289993,146.67329178000364,54325.1981556 2024-03-08,06:43:01.000,68,11145050,-795,0,1709880180,13053.372557459988,146.7296848199985,54325.16322000001 2024-03-08,06:43:02.000,68,11144974,-795,0,1709880181,13053.291721739988,146.7296848199985,54325.00950336 2024-03-08,06:43:03.000,68,11145022,-795,0,1709880182,13053.291721739988,146.76493047000258,54325.01649048 2024-03-08,06:43:04.000,68,11145018,-795,0,1709880183,13053.365821149993,146.7437830800045,54325.17719424 2024-03-08,06:43:05.000,68,11145007,-795,0,1709880184,13053.365821149993,146.7155865599998,54325.24706544 2024-03-08,06:43:06.000,68,11145031,-795,0,1709880185,13053.352348529988,146.78607786000066,54325.17719424 2024-03-08,06:43:07.000,68,11144994,-795,0,1709880186,13053.365821149993,146.75083221000386,54324.98155488 2024-03-08,06:43:08.000,68,11144981,-795,0,1709880187,13053.412975319989,146.75083221000386,54325.11431016001 2024-03-08,06:43:09.000,68,11145008,-795,0,1709880188,13053.338875909998,146.75083221000386,54325.16322000001 2024-03-08,06:43:10.000,68,11144982,-795,0,1709880189,13053.291721739988,146.7790287300013,54325.14225864001 2024-03-08,06:43:11.000,68,11144978,-795,0,1709880190,13053.291721739988,146.75083221000386,54325.03046472 2024-03-08,06:43:12.000,68,11145023,-795,0,1709880191,13053.284985429993,146.7790287300013,54325.04443896001 2024-03-08,06:43:13.000,68,11145022,-795,0,1709880192,13053.305194359993,146.79312699000002,54325.11431016001 2024-03-08,06:43:14.000,68,11144996,-795,0,1709880193,13053.379293769998,146.76493047000258,54325.219116960005 2024-03-08,06:43:15.000,68,11145047,-795,0,1709880194,13053.318666979998,146.75083221000386,54325.02347760001 2024-03-08,06:43:16.000,68,11145062,-795,0,1709880195,13053.325403289993,146.79312699000002,54325.1282844 2024-03-08,06:43:17.000,68,11145027,-795,0,1709880196,13053.345612219993,146.80017611999938,54325.100335920004 2024-03-08,06:43:18.000,68,11145027,-795,0,1709880197,13053.311930669988,146.75788134000322,54325.002516240005 2024-03-08,06:43:19.000,68,11145034,-795,0,1709880198,13053.190677090002,146.73673394999787,54325.01649048 2024-03-08,06:43:20.000,68,11145064,-795,0,1709880199,13053.298458049998,146.77197960000194,54324.988542 2024-03-08,06:43:21.000,68,11145037,-795,0,1709880200,13053.453393179989,146.76493047000258,54325.16322000001 2024-03-08,06:43:22.000,68,11145030,-795,0,1709880201,13053.352348529988,146.7437830800045,54325.00950336 2024-03-08,06:43:23.000,68,11145042,-795,0,1709880202,13053.399502699998,146.7437830800045,54325.02347760001 2024-03-08,06:43:24.000,68,11144971,-795,0,1709880203,13053.453393179989,146.7296848199985,54325.03046472 2024-03-08,06:43:25.000,68,11145049,-795,0,1709880204,13053.446656869994,146.75788134000322,54325.09334880001 2024-03-08,06:43:26.000,68,11145037,-795,0,1709880205,13053.507283659994,146.76493047000258,54325.17719424 2024-03-08,06:43:27.000,68,11145072,-795,0,1709880206,13053.406239009993,146.75788134000322,54324.92565792001 2024-03-08,06:43:28.000,68,11145040,-795,0,1709880207,13053.386030079993,146.76493047000258,54324.9186708 2024-03-08,06:43:29.000,68,11145030,-795,0,1709880208,13053.487074729994,146.76493047000258,54325.100335920004 2024-03-08,06:43:30.000,68,11145015,-795,0,1709880209,13053.493811039989,146.75083221000386,54325.10732304 2024-03-08,06:43:31.000,68,11145035,-795,0,1709880210,13053.507283659994,146.75788134000322,54325.08636168 2024-03-08,06:43:32.000,68,11144990,-795,0,1709880211,13053.53422889999,146.75083221000386,54325.06540032001 2024-03-08,06:43:33.000,68,11145000,-795,0,1709880212,13053.500547349999,146.7296848199985,54324.89770944001 2024-03-08,06:43:34.000,68,11145015,-795,0,1709880213,13053.507283659994,146.680340910003,54324.90469656001 2024-03-08,06:43:35.000,68,11145006,-795,0,1709880214,13053.567910449994,146.7296848199985,54325.02347760001 2024-03-08,06:43:36.000,68,11145030,-795,0,1709880215,13053.588119379994,146.73673394999787,54324.96758064 2024-03-08,06:43:37.000,68,11145034,-795,0,1709880216,13053.588119379994,146.75788134000322,54324.988542 2024-03-08,06:43:38.000,68,11145008,-795,0,1709880217,13053.588119379994,146.68739004000236,54324.90469656001 2024-03-08,06:43:39.000,68,11145017,-795,0,1709880218,13053.668955099994,146.73673394999787,54325.04443896001 2024-03-08,06:43:40.000,68,11145007,-795,0,1709880219,13053.66221879,146.7155865599998,54325.03745184 2024-03-08,06:43:41.000,68,11145042,-795,0,1709880220,13053.648746169994,146.7437830800045,54325.00950336 2024-03-08,06:43:42.000,68,11145004,-795,0,1709880221,13053.67569140999,146.70853743000043,54324.8487996 2024-03-08,06:43:43.000,68,11144974,-795,0,1709880222,13053.62180093,146.64509525999893,54324.82085112 2024-03-08,06:43:44.000,68,11145013,-795,0,1709880223,13053.69590033999,146.68739004000236,54325.03046472 2024-03-08,06:43:45.000,68,11144980,-795,0,1709880224,13053.74305451,146.64509525999893,54325.07238744001 2024-03-08,06:43:46.000,68,11145009,-795,0,1709880225,13053.72284558,146.64509525999893,54324.988542 2024-03-08,06:43:47.000,68,11145002,-795,0,1709880226,13053.70263665,146.5957513500034,54324.8487996 2024-03-08,06:43:48.000,68,11145012,-795,0,1709880227,13053.73631819999,146.5816530900047,54324.8487996 2024-03-08,06:43:49.000,68,11145039,-795,0,1709880228,13053.72284558,146.5816530900047,54324.87674808001 2024-03-08,06:43:50.000,68,11145054,-795,0,1709880229,13053.769999749995,146.54640744000062,54324.92565792001 2024-03-08,06:43:51.000,68,11145051,-795,0,1709880230,13053.72284558,146.53935831000126,54324.85578672001 2024-03-08,06:43:52.000,68,11144998,-795,0,1709880231,13053.689164029995,146.55345656999998,54324.764954160004 2024-03-08,06:43:53.000,68,11145042,-795,0,1709880232,13053.73631819999,146.5323091800019,54324.80687688001 2024-03-08,06:43:54.000,68,11145050,-795,0,1709880233,13053.830626539995,146.51116179000383,54324.91168368 2024-03-08,06:43:55.000,68,11145002,-795,0,1709880234,13053.86430809,146.51821092000318,54324.93963216 2024-03-08,06:43:56.000,68,11145005,-795,0,1709880235,13053.89798963999,146.4829652699991,54324.91168368 2024-03-08,06:43:57.000,68,11145011,-795,0,1709880236,13053.86430809,146.46181788000104,54324.7439928 2024-03-08,06:43:58.000,68,11145002,-795,0,1709880237,13053.95861642999,146.3701791900021,54324.667134480005 2024-03-08,06:43:59.000,68,11144991,-795,0,1709880238,13054.086606320001,146.32788440999866,54324.63219888 2024-03-08,06:44:00.000,68,11145030,-795,0,1709880239,13054.261750379992,146.3701791900021,54324.764954160004 2024-03-08,06:44:01.000,68,11145033,-795,0,1709880240,13054.369531340002,146.5323091800019,54324.82783824001 2024-03-08,06:44:02.000,68,11145048,-795,0,1709880241,13054.261750379992,146.6309970000002,54324.834825360005 2024-03-08,06:44:03.000,68,11144965,-795,0,1709880242,13054.180914659992,146.68739004000236,54324.72303144 2024-03-08,06:44:04.000,68,11144943,-795,0,1709880243,13054.180914659992,146.68739004000236,54324.90469656001 2024-03-08,06:44:05.000,68,11145017,-795,0,1709880244,13054.214596209997,146.70148830000107,54325.01649048 2024-03-08,06:44:06.000,68,11145036,-795,0,1709880245,13054.207859900001,146.680340910003,54325.00950336 2024-03-08,06:44:07.000,68,11145044,-795,0,1709880246,13054.194387279997,146.69443917000171,54325.051426080005 2024-03-08,06:44:08.000,68,11145008,-795,0,1709880247,13054.180914659992,146.65919351999764,54324.953606400006 2024-03-08,06:44:09.000,68,11144996,-795,0,1709880248,13054.288695620002,146.680340910003,54325.1282844 2024-03-08,06:44:10.000,68,11145003,-795,0,1709880249,13054.295431929997,146.66624265000428,54325.17719424 2024-03-08,06:44:11.000,68,11145040,-795,0,1709880250,13054.335849789997,146.67329178000364,54325.14225864001 2024-03-08,06:44:12.000,68,11144961,-795,0,1709880251,13054.329113480002,146.65214438999828,54325.1282844 2024-03-08,06:44:13.000,68,11144994,-795,0,1709880252,13054.268486690002,146.66624265000428,54325.01649048 2024-03-08,06:44:14.000,68,11145057,-795,0,1709880253,13054.268486690002,146.65214438999828,54324.883735200005 2024-03-08,06:44:15.000,68,11145063,-795,0,1709880254,13054.308904550002,146.68739004000236,54325.09334880001 2024-03-08,06:44:16.000,68,11145008,-795,0,1709880255,13054.362795029992,146.67329178000364,54325.22610408 2024-03-08,06:44:17.000,68,11145012,-715,0,1709880256,13054.342586099992,146.66624265000428,54325.1282844 2024-03-08,06:44:18.000,68,11145024,-795,0,1709880257,13054.376267649997,146.680340910003,54325.21212984001 2024-03-08,06:44:19.000,68,11145035,-795,0,1709880258,13054.430158130002,146.67329178000364,54325.3029624 2024-03-08,06:44:20.000,68,11144994,-795,0,1709880259,13054.362795029992,146.67329178000364,54325.02347760001 2024-03-08,06:44:21.000,68,11145023,-795,0,1709880260,13054.315640859997,146.65919351999764,54325.03046472 2024-03-08,06:44:22.000,68,11145084,-795,0,1709880261,13054.383003959992,146.64509525999893,54325.14225864001 2024-03-08,06:44:23.000,68,11144980,-795,0,1709880262,13054.335849789997,146.66624265000428,54325.121297280006 2024-03-08,06:44:24.000,68,11145040,-795,0,1709880263,13054.396476579997,146.680340910003,54325.288988160006 2024-03-08,06:44:25.000,68,11145024,-795,0,1709880264,13054.423421819993,146.65214438999828,54325.34488512 2024-03-08,06:44:26.000,68,11144995,-795,0,1709880265,13054.369531340002,146.64509525999893,54325.17719424 2024-03-08,06:44:27.000,68,11145027,-795,0,1709880266,13054.403212889993,146.67329178000364,54325.25405256 2024-03-08,06:44:28.000,68,11144950,-795,0,1709880267,13054.430158130002,146.65919351999764,54325.24007832001 2024-03-08,06:44:29.000,68,11145030,-795,0,1709880268,13054.403212889993,146.64509525999893,54325.268026800004 2024-03-08,06:44:30.000,68,11145050,-795,0,1709880269,13054.436894439998,146.65214438999828,54325.268026800004 2024-03-08,06:44:31.000,68,11145043,-795,0,1709880270,13054.403212889993,146.6168987400015,54325.31693664 2024-03-08,06:44:32.000,68,11145048,-795,0,1709880271,13054.356058719997,146.64509525999893,54325.26103968001 2024-03-08,06:44:33.000,68,11145016,-795,0,1709880272,13054.356058719997,146.5957513500034,54325.24007832001 2024-03-08,06:44:34.000,68,11145057,-795,0,1709880273,13054.416685509997,146.65919351999764,54325.40078208001 2024-03-08,06:44:35.000,68,11145050,-795,0,1709880274,13054.349322410002,146.5957513500034,54325.10732304 2024-03-08,06:44:36.000,68,11144991,-795,0,1709880275,13054.376267649997,146.60984961000213,54325.36584648 2024-03-08,06:44:37.000,68,11145050,-795,0,1709880276,13054.349322410002,146.6309970000002,54325.31693664 2024-03-08,06:44:38.000,68,11145004,-795,0,1709880277,13054.268486690002,146.5816530900047,54325.121297280006 2024-03-08,06:44:39.000,68,11145017,-795,0,1709880278,13054.261750379992,146.5675548299987,54325.219116960005 2024-03-08,06:44:40.000,68,11145008,-795,0,1709880279,13054.194387279997,146.56050569999934,54325.20514272 2024-03-08,06:44:41.000,68,11145032,-795,0,1709880280,13054.335849789997,146.55345656999998,54325.47065328 2024-03-08,06:44:42.000,68,11145014,-795,0,1709880281,13054.315640859997,146.54640744000062,54325.41475632 2024-03-08,06:44:43.000,68,11144988,-795,0,1709880282,13054.288695620002,146.5675548299987,54325.21212984001 2024-03-08,06:44:44.000,68,11145000,-795,0,1709880283,13054.281959309992,146.57460395999806,54325.15623288 2024-03-08,06:44:45.000,68,11144931,-795,0,1709880284,13054.349322410002,146.5675548299987,54325.39379496 2024-03-08,06:44:46.000,68,11144962,-795,0,1709880285,13054.362795029992,146.58870222000405,54325.456679040006 2024-03-08,06:44:47.000,68,11145004,-795,0,1709880286,13054.389740270002,146.55345656999998,54325.51956312 2024-03-08,06:44:48.000,68,11144988,-795,0,1709880287,13054.349322410002,146.58870222000405,54325.47065328 2024-03-08,06:44:49.000,68,11145009,-795,0,1709880288,13054.349322410002,146.5675548299987,54325.47065328 2024-03-08,06:44:50.000,68,11145046,-795,0,1709880289,13054.416685509997,146.60984961000213,54325.57546008001 2024-03-08,06:44:51.000,68,11145031,-795,0,1709880290,13054.484048609993,146.58870222000405,54325.61738280001 2024-03-08,06:44:52.000,68,11144971,-795,0,1709880291,13054.457103369998,146.5957513500034,54325.5824472 2024-03-08,06:44:53.000,68,11144951,-795,0,1709880292,13054.430158130002,146.5323091800019,54325.41475632 2024-03-08,06:44:54.000,68,11145000,-795,0,1709880293,13054.443630749993,146.5675548299987,54325.512576 2024-03-08,06:44:55.000,68,11145002,-795,0,1709880294,13054.504257539993,146.55345656999998,54325.63834416 2024-03-08,06:44:56.000,68,11145048,-795,0,1709880295,13054.531202779988,146.5816530900047,54325.5824472 2024-03-08,06:44:57.000,68,11144987,-795,0,1709880296,13054.504257539993,146.55345656999998,54325.61738280001 2024-03-08,06:44:58.000,68,11145019,-795,0,1709880297,13054.571620639988,146.57460395999806,54325.58943432 2024-03-08,06:44:59.000,68,11145021,-795,0,1709880298,13054.679401599999,146.52526005000254,54325.69424112001 2024-03-08,06:45:00.000,68,11145008,-795,0,1709880299,13054.652456359989,146.51116179000383,54325.61039568 2024-03-08,06:45:01.000,68,11145006,-795,0,1709880300,13054.652456359989,146.50411266000447,54325.6523184 2024-03-08,06:45:02.000,68,11145026,-795,0,1709880301,13054.625511119993,146.47591613999975,54325.512576 2024-03-08,06:45:03.000,68,11145006,-795,0,1709880302,13054.598565879998,146.4336213600036,54325.505588880005 2024-03-08,06:45:04.000,68,11145038,-795,0,1709880303,13054.713083149989,146.44771962000232,54325.673279760005 2024-03-08,06:45:05.000,68,11145007,-795,0,1709880304,13054.760237319999,146.39837570999953,54325.76411232001 2024-03-08,06:45:06.000,68,11144983,-795,0,1709880305,13054.719819459999,146.45476875000168,54325.71520248001 2024-03-08,06:45:07.000,68,11145022,-795,0,1709880306,13054.77370993999,146.41952310000488,54325.512576 2024-03-08,06:45:08.000,68,11144953,-795,0,1709880307,13054.847809349994,146.45476875000168,54325.72917672 2024-03-08,06:45:09.000,68,11145047,-795,0,1709880308,13054.92190876,146.39837570999953,54325.77808656 2024-03-08,06:45:10.000,68,11145023,-795,0,1709880309,13054.908436139995,146.45476875000168,54325.73616384001 2024-03-08,06:45:11.000,68,11145034,-795,0,1709880310,13054.95559030999,146.37722832000145,54325.8269964 2024-03-08,06:45:12.000,68,11145011,-795,0,1709880311,13054.948853999995,146.46181788000104,54325.71520248001 2024-03-08,06:45:13.000,68,11144993,-795,0,1709880312,13055.00274448,146.39132658000017,54325.76411232001 2024-03-08,06:45:14.000,68,11145013,-795,0,1709880313,13055.029689719995,146.41952310000488,54325.76411232001 2024-03-08,06:45:15.000,68,11145013,-795,0,1709880314,13055.14420699,146.36313006000273,54326.01564864 2024-03-08,06:45:16.000,68,11144973,-795,0,1709880315,13055.10378913,146.37722832000145,54325.95276456001 2024-03-08,06:45:17.000,68,11145035,-795,0,1709880316,13055.18462485,146.36313006000273,54325.91782896 2024-03-08,06:45:18.000,68,11144998,-795,0,1709880317,13055.13747067999,146.4054248399989,54325.81302216001 2024-03-08,06:45:19.000,68,11145038,-795,0,1709880318,13055.16441592,146.36313006000273,54325.8269964 2024-03-08,06:45:20.000,68,11144951,-795,0,1709880319,13055.24525164,146.3842774500008,54326.057571360005 2024-03-08,06:45:21.000,68,11144997,-795,0,1709880320,13055.272196879996,146.34198267000465,54326.02263576 2024-03-08,06:45:22.000,68,11145006,-795,0,1709880321,13055.251987949996,146.349031800004,54325.94577744 2024-03-08,06:45:23.000,68,11145028,-795,0,1709880322,13055.353032599996,146.36313006000273,54326.03661 2024-03-08,06:45:24.000,68,11145014,-795,0,1709880323,13055.379977839992,146.34198267000465,54326.106481200004 2024-03-08,06:45:25.000,68,11144983,-795,0,1709880324,13055.433868319997,146.32788440999866,54326.12045544001 2024-03-08,06:45:26.000,68,11144995,-795,0,1709880325,13055.467549870002,146.349031800004,54326.04359712 2024-03-08,06:45:27.000,68,11145028,-795,0,1709880326,13055.548385590002,146.33493353999802,54326.23224936 2024-03-08,06:45:28.000,68,11145056,-795,0,1709880327,13055.541649279992,146.33493353999802,54326.19731376001 2024-03-08,06:45:29.000,68,11145048,-795,0,1709880328,13055.561858209992,146.29263876000186,54326.31609480001 2024-03-08,06:45:30.000,68,11145038,-795,0,1709880329,13055.629221310002,146.2855896300025,54326.274172080004 2024-03-08,06:45:31.000,68,11144957,-795,0,1709880330,13055.710057030003,146.30673702000058,54326.45583720001 2024-03-08,06:45:32.000,68,11144983,-795,0,1709880331,13055.689848100003,146.3208352799993,54326.42788872 2024-03-08,06:45:33.000,68,11145001,-795,0,1709880332,13055.662902859993,146.2855896300025,54326.344043280005 2024-03-08,06:45:34.000,68,11144964,-795,0,1709880333,13055.703320719993,146.2855896300025,54326.3510304 2024-03-08,06:45:35.000,68,11145046,-795,0,1709880334,13055.817837989998,146.26444224000443,54326.560644000005 2024-03-08,06:45:36.000,68,11145045,-795,0,1709880335,13055.817837989998,146.30673702000058,54326.63750232 2024-03-08,06:45:37.000,68,11145024,-795,0,1709880336,13055.831310609989,146.2573931099978,54326.53269552001 2024-03-08,06:45:38.000,68,11145029,-795,0,1709880337,13055.885201089994,146.31378614999994,54326.609553840004 2024-03-08,06:45:39.000,68,11145025,-795,0,1709880338,13055.939091569999,146.26444224000443,54326.70737352 2024-03-08,06:45:40.000,68,11145009,-795,0,1709880339,13055.945827879994,146.29968789000122,54326.72134776001 2024-03-08,06:45:41.000,68,11145017,-795,0,1709880340,13055.99298204999,146.2855896300025,54326.735322 2024-03-08,06:45:42.000,68,11144990,-795,0,1709880341,13055.99298204999,146.24329484999907,54326.61654096 2024-03-08,06:45:43.000,68,11145005,-795,0,1709880342,13055.945827879994,146.22919659000036,54326.68641216 2024-03-08,06:45:44.000,68,11145012,-795,0,1709880343,13056.05360883999,146.25034397999843,54326.71436064 2024-03-08,06:45:45.000,68,11145037,-795,0,1709880344,13056.17486241999,146.2573931099978,54326.93096136 2024-03-08,06:45:46.000,68,11145010,-795,0,1709880345,13056.13444455999,146.25034397999843,54326.92397424 2024-03-08,06:45:47.000,68,11145016,-795,0,1709880346,13056.15465348999,146.222147460001,54326.75628336 2024-03-08,06:45:48.000,68,11144998,-795,0,1709880347,13056.188335039995,146.20804920000228,54326.944935600004 2024-03-08,06:45:49.000,68,11145021,-795,0,1709880348,13056.24222552,146.20100007000292,54326.93096136 2024-03-08,06:45:50.000,68,11145001,-795,0,1709880349,13056.20180766,146.20804920000228,54326.98685832001 2024-03-08,06:45:51.000,68,11145016,-795,0,1709880350,13056.228752899995,146.15165616000013,54326.99384544 2024-03-08,06:45:52.000,68,11145025,-795,0,1709880351,13056.24222552,146.17985268000484,54326.95890984001 2024-03-08,06:45:53.000,68,11145031,-795,0,1709880352,13056.248961829995,146.1869018100042,54327.00083256 2024-03-08,06:45:54.000,68,11145041,-795,0,1709880353,13056.329797549995,146.16575441999885,54327.16852344 2024-03-08,06:45:55.000,68,11145038,-795,0,1709880354,13056.40389696,146.20100007000292,54327.22442040001 2024-03-08,06:45:56.000,68,11145004,-795,0,1709880355,13056.3634791,146.16575441999885,54327.16852344 2024-03-08,06:45:57.000,68,11145037,-795,0,1709880356,13056.390424339996,146.15165616000013,54326.95192272 2024-03-08,06:45:58.000,68,11145004,-795,0,1709880357,13056.35674278999,146.1728035499982,54327.03576816001 2024-03-08,06:45:59.000,68,11145032,-795,0,1709880358,13056.390424339996,146.15165616000013,54327.063716640005 2024-03-08,06:46:00.000,68,11145037,-795,0,1709880359,13056.370215409996,146.1728035499982,54327.19647192 2024-03-08,06:46:01.000,68,11145037,-795,0,1709880360,13056.42410589,146.17985268000484,54327.20345904001 2024-03-08,06:46:02.000,68,11145011,-795,0,1709880361,13056.350006479995,146.22919659000036,54327.15454920001 2024-03-08,06:46:03.000,68,11145038,-795,0,1709880362,13056.350006479995,146.25034397999843,54327.00781968001 2024-03-08,06:46:04.000,68,11145002,-795,0,1709880363,13056.437578509991,146.29968789000122,54327.21743328 2024-03-08,06:46:05.000,68,11145024,-795,0,1709880364,13056.46452375,146.2573931099978,54327.19647192 2024-03-08,06:46:06.000,68,11144975,-795,0,1709880365,13056.498205299991,146.24329484999907,54327.280317360004 2024-03-08,06:46:07.000,68,11144992,-795,0,1709880366,13056.451051129996,146.24329484999907,54327.16153632 2024-03-08,06:46:08.000,68,11144994,-795,0,1709880367,13056.498205299991,146.19395094000356,54327.25236888001 2024-03-08,06:46:09.000,68,11145003,-795,0,1709880368,13056.653140429997,146.222147460001,54327.58076352001 2024-03-08,06:46:10.000,68,11145020,-795,0,1709880369,13056.639667809992,146.222147460001,54327.6436476 2024-03-08,06:46:11.000,68,11145010,-795,0,1709880370,13056.639667809992,146.21509833000164,54327.60871200001 2024-03-08,06:46:12.000,68,11144967,-795,0,1709880371,13056.545359470001,146.20100007000292,54327.60172488 2024-03-08,06:46:13.000,68,11145023,-795,0,1709880372,13056.498205299991,146.20100007000292,54327.49691808 2024-03-08,06:46:14.000,68,11144982,-795,0,1709880373,13056.538623159991,146.19395094000356,54327.54582792 2024-03-08,06:46:15.000,68,11145034,-795,0,1709880374,13056.585777330001,146.21509833000164,54327.69255744 2024-03-08,06:46:16.000,68,11145008,-795,0,1709880375,13056.565568400001,146.23624571999972,54327.72749304001 2024-03-08,06:46:17.000,68,11144998,-795,0,1709880376,13056.565568400001,146.20804920000228,54327.70653168001 2024-03-08,06:46:18.000,68,11144983,-795,0,1709880377,13056.565568400001,146.1728035499982,54327.72749304001 2024-03-08,06:46:19.000,68,11144995,-795,0,1709880378,13056.653140429997,146.20804920000228,54327.89518392001 2024-03-08,06:46:20.000,68,11145009,-795,0,1709880379,13056.599249949992,146.17985268000484,54327.86723544 2024-03-08,06:46:21.000,68,11145029,-795,0,1709880380,13056.639667809992,146.1728035499982,54327.79037712 2024-03-08,06:46:22.000,68,11145037,-795,0,1709880381,13056.552095779996,146.15165616000013,54327.72050592 2024-03-08,06:46:23.000,68,11145026,-795,0,1709880382,13056.451051129996,146.17985268000484,54327.65063472 2024-03-08,06:46:24.000,68,11145056,-795,0,1709880383,13056.531886849996,146.11641051000333,54327.8183256 2024-03-08,06:46:25.000,68,11145041,-795,0,1709880384,13056.585777330001,146.08821398999862,54327.93011952 2024-03-08,06:46:26.000,68,11145027,-795,0,1709880385,13056.632931499997,146.08116485999926,54327.99300360001 2024-03-08,06:46:27.000,68,11145028,-795,0,1709880386,13056.599249949992,146.08821398999862,54327.99300360001 2024-03-08,06:46:28.000,68,11145019,-795,0,1709880387,13056.48473268,146.0247718200044,54327.783390000004 2024-03-08,06:46:29.000,68,11145013,-795,0,1709880388,13056.511677919996,146.03182095000375,54327.83928696 2024-03-08,06:46:30.000,68,11145031,-795,0,1709880389,13056.504941610001,145.98247704000096,54327.90915816 2024-03-08,06:46:31.000,68,11145014,-795,0,1709880390,13056.491468989996,145.98247704000096,54327.8881968 2024-03-08,06:46:32.000,68,11145047,-795,0,1709880391,13056.417369579991,145.96132965000288,54327.83928696 2024-03-08,06:46:33.000,68,11145022,-795,0,1709880392,13056.410633269996,145.9260839999988,54327.8881968 2024-03-08,06:46:34.000,68,11145056,-795,0,1709880393,13056.42410589,145.8767400900033,54328.020952080005 2024-03-08,06:46:35.000,68,11145032,-795,0,1709880394,13056.417369579991,145.86264183000458,54327.97902936 2024-03-08,06:46:36.000,68,11145015,-795,0,1709880395,13056.410633269996,145.84854356999858,54327.94409376001 2024-03-08,06:46:37.000,68,11145048,-795,0,1709880396,13056.33653385999,145.84854356999858,54327.79037712 2024-03-08,06:46:38.000,68,11145031,-795,0,1709880397,13056.32306124,145.78510140000435,54327.76242864 2024-03-08,06:46:39.000,68,11145014,-795,0,1709880398,13056.37695171999,145.7921505300037,54327.92313240001 2024-03-08,06:46:40.000,68,11145038,-795,0,1709880399,13056.350006479995,145.77100313999836,54327.951080880004 2024-03-08,06:46:41.000,68,11145053,-795,0,1709880400,13056.37695171999,145.73575749000156,54327.958068 2024-03-08,06:46:42.000,68,11145028,-795,0,1709880401,13056.329797549995,145.7287083600022,54327.92313240001 2024-03-08,06:46:43.000,68,11145023,-795,0,1709880402,13056.28264338,145.69346270999813,54327.75544152001 2024-03-08,06:46:44.000,68,11145021,-795,0,1709880403,13056.248961829995,145.65116793000198,54327.65762184001 2024-03-08,06:46:45.000,68,11144994,-795,0,1709880404,13056.289379689995,145.63706967000326,54327.8881968 2024-03-08,06:46:46.000,68,11145024,-795,0,1709880405,13056.26243445,145.6300205400039,54327.93011952 2024-03-08,06:46:47.000,68,11145034,-795,0,1709880406,13056.19507134999,145.62297141000454,54327.82531272001 2024-03-08,06:46:48.000,68,11144949,-795,0,1709880407,13056.188335039995,145.63706967000326,54327.86024832 2024-03-08,06:46:49.000,68,11145019,-795,0,1709880408,13056.26243445,145.6159222799979,54328.04191344001 2024-03-08,06:46:50.000,68,11145054,-795,0,1709880409,13056.28264338,145.60182401999919,54328.17466872 2024-03-08,06:46:51.000,68,11145022,-795,0,1709880410,13056.350006479995,145.58772576000047,54328.22357856 2024-03-08,06:46:52.000,68,11145010,-795,0,1709880411,13056.289379689995,145.60887314999854,54328.13274600001 2024-03-08,06:46:53.000,68,11145050,-795,0,1709880412,13056.20180766,145.60182401999919,54327.92313240001 2024-03-08,06:46:54.000,68,11145042,-795,0,1709880413,13056.21528027999,145.5806766300011,54327.90915816 2024-03-08,06:46:55.000,68,11145010,-795,0,1709880414,13056.289379689995,145.60182401999919,54328.05588768 2024-03-08,06:46:56.000,68,11145021,-795,0,1709880415,13056.248961829995,145.5665783700024,54328.12575888 2024-03-08,06:46:57.000,68,11145025,-795,0,1709880416,13056.23548920999,145.57362750000175,54327.98601648 2024-03-08,06:46:58.000,68,11144988,-795,0,1709880417,13056.21528027999,145.51018533000024,54328.0279392 2024-03-08,06:46:59.000,68,11145045,-795,0,1709880418,13056.269170759995,145.53133271999832,54328.11178464001 2024-03-08,06:47:00.000,68,11144983,-795,0,1709880419,13056.228752899995,145.5172344599996,54328.069861920005 2024-03-08,06:47:01.000,68,11145063,-795,0,1709880420,13056.248961829995,145.52428358999896,54328.05588768 2024-03-08,06:47:02.000,68,11145071,-795,0,1709880421,13056.19507134999,145.4819888100028,54327.972042240006 2024-03-08,06:47:03.000,68,11145013,-795,0,1709880422,13056.20180766,145.49608707000152,54327.93011952 2024-03-08,06:47:04.000,68,11145024,-795,0,1709880423,13056.24222552,145.48903794000216,54327.97902936 2024-03-08,06:47:05.000,68,11145011,-795,0,1709880424,13056.30285231,145.47493968000344,54328.188642960005 2024-03-08,06:47:06.000,68,11144995,-795,0,1709880425,13056.329797549995,145.44674315999873,54328.11178464001 2024-03-08,06:47:07.000,68,11145022,-795,0,1709880426,13056.350006479995,145.4185466400013,54327.93011952 2024-03-08,06:47:08.000,68,11144946,-795,0,1709880427,13056.370215409996,145.40444838000258,54328.13274600001 2024-03-08,06:47:09.000,68,11145062,-795,0,1709880428,13056.42410589,145.39739925000322,54328.069861920005 2024-03-08,06:47:10.000,68,11144985,-795,0,1709880429,13056.410633269996,145.3692027299985,54328.118771760004 2024-03-08,06:47:11.000,68,11145017,-795,0,1709880430,13056.430842199996,145.34805534000043,54328.14672024 2024-03-08,06:47:12.000,68,11145031,-795,0,1709880431,13056.410633269996,145.36215359999915,54328.09082328001 2024-03-08,06:47:13.000,68,11145049,-795,0,1709880432,13056.42410589,145.28461316999892,54328.09082328001 2024-03-08,06:47:14.000,68,11145042,-795,0,1709880433,13056.451051129996,145.2705149100002,54328.05588768 2024-03-08,06:47:15.000,68,11145030,-795,0,1709880434,13056.518414229991,145.28461316999892,54328.22357856 2024-03-08,06:47:16.000,68,11145005,-795,0,1709880435,13056.538623159991,145.27756403999956,54328.19563008 2024-03-08,06:47:17.000,68,11144984,-795,0,1709880436,13056.579041019992,145.26346578000084,54328.20960432001 2024-03-08,06:47:18.000,68,11145027,-795,0,1709880437,13056.545359470001,145.2352692600034,54328.07684904 2024-03-08,06:47:19.000,68,11145018,-795,0,1709880438,13056.572304709996,145.29166229999828,54328.11178464001 2024-03-08,06:47:20.000,68,11145000,-795,0,1709880439,13056.605986260001,145.27756403999956,54328.2724884 2024-03-08,06:47:21.000,68,11145041,-795,0,1709880440,13056.666613050002,145.24231839000277,54328.32838536001 2024-03-08,06:47:22.000,68,11145033,-795,0,1709880441,13056.612722569997,145.27756403999956,54328.32838536001 2024-03-08,06:47:23.000,68,11144986,-755,0,1709880442,13056.619458879992,145.24231839000277,54328.26550128 2024-03-08,06:47:24.000,68,11144999,-795,0,1709880443,13056.504941610001,145.25641665000148,54328.2026172 2024-03-08,06:47:25.000,68,11144977,-795,0,1709880444,13056.680085669992,145.19297447999998,54328.36332096 2024-03-08,06:47:26.000,68,11144969,-795,0,1709880445,13056.632931499997,145.2070727399987,54328.37729520001 2024-03-08,06:47:27.000,68,11145003,-795,0,1709880446,13056.673349359997,145.17887622000126,54328.419217919996 2024-03-08,06:47:28.000,68,11145012,-795,0,1709880447,13056.558832089991,145.2070727399987,54328.27947552001 2024-03-08,06:47:29.000,68,11145013,-795,0,1709880448,13056.612722569997,145.16477796000254,54328.31441112 2024-03-08,06:47:30.000,68,11145047,-795,0,1709880449,13056.639667809992,145.17887622000126,54328.39126944 2024-03-08,06:47:31.000,68,11145026,-795,0,1709880450,13056.693558289997,145.18592535000062,54328.61485728001 2024-03-08,06:47:32.000,68,11145000,-795,0,1709880451,13056.693558289997,145.19297447999998,54328.65678 2024-03-08,06:47:33.000,68,11145031,-795,0,1709880452,13056.639667809992,145.16477796000254,54328.39825656001 2024-03-08,06:47:34.000,68,11144988,-795,0,1709880453,13056.659876739992,145.2070727399987,54328.405243680005 2024-03-08,06:47:35.000,68,11144987,-795,0,1709880454,13056.619458879992,145.20002360999933,54328.39126944 2024-03-08,06:47:36.000,68,11145034,-795,0,1709880455,13056.713767219997,145.2211710000047,54328.586908799996 2024-03-08,06:47:37.000,68,11144999,-795,0,1709880456,13056.700294599992,145.17887622000126,54328.55896032 2024-03-08,06:47:38.000,68,11145025,-795,0,1709880457,13056.653140429997,145.1718270900019,54328.54498608001 2024-03-08,06:47:39.000,68,11145034,-795,0,1709880458,13056.747448770002,145.15067970000382,54328.69870272 2024-03-08,06:47:40.000,68,11145027,-795,0,1709880459,13056.727239840002,145.14363057000446,54328.76158680001 2024-03-08,06:47:41.000,68,11144977,-795,0,1709880460,13056.727239840002,145.14363057000446,54328.73363832001 2024-03-08,06:47:42.000,68,11145020,-795,0,1709880461,13056.680085669992,145.09428666000167,54328.50306336 2024-03-08,06:47:43.000,68,11145006,-795,0,1709880462,13056.733976149997,145.10133579000103,54328.61485728001 2024-03-08,06:47:44.000,68,11145055,-795,0,1709880463,13056.659876739992,145.13658143999783,54328.55896032 2024-03-08,06:47:45.000,68,11145030,-795,0,1709880464,13056.841757109993,145.06609014000423,54328.83145800001 2024-03-08,06:47:46.000,68,11145020,-795,0,1709880465,13056.801339249992,145.11543404999975,54328.908316320005 2024-03-08,06:47:47.000,68,11145016,-795,0,1709880466,13056.848493420002,145.1083849200004,54328.83145800001 2024-03-08,06:47:48.000,68,11145007,-795,0,1709880467,13056.801339249992,145.10133579000103,54328.83844512 2024-03-08,06:47:49.000,68,11145039,-795,0,1709880468,13056.821548179993,145.05904101000488,54328.754599679996 2024-03-08,06:47:50.000,68,11145011,-795,0,1709880469,13056.808075560002,145.06609014000423,54328.691715600005 2024-03-08,06:47:51.000,68,11145053,-795,0,1709880470,13056.895647589998,145.08018840000295,54328.89434208 2024-03-08,06:47:52.000,68,11145017,-795,0,1709880471,13056.821548179993,145.0872375300023,54328.82447088 2024-03-08,06:47:53.000,68,11145060,-795,0,1709880472,13056.855229729998,145.06609014000423,54328.85241936001 2024-03-08,06:47:54.000,68,11145027,-795,0,1709880473,13056.922592829993,145.06609014000423,54328.978187520006 2024-03-08,06:47:55.000,68,11144995,-795,0,1709880474,13056.989955929988,145.0731392700036,54329.08299432 2024-03-08,06:47:56.000,68,11145059,-795,0,1709880475,13056.969746999988,145.03084449000016,54328.978187520006 2024-03-08,06:47:57.000,68,11145041,-795,0,1709880476,13056.942801759993,145.03789361999952,54328.90132920001 2024-03-08,06:47:58.000,68,11144985,-795,0,1709880477,13056.969746999988,145.05904101000488,54328.92927768001 2024-03-08,06:47:59.000,68,11145028,-795,0,1709880478,13057.043846409993,145.01674623000144,54329.03408448 2024-03-08,06:48:00.000,68,11145040,-795,0,1709880479,13056.996692239998,145.0096971000021,54329.1109428 2024-03-08,06:48:01.000,68,11145029,-795,0,1709880480,13057.064055339994,145.03084449000016,54329.13889128001 2024-03-08,06:48:02.000,68,11145025,-795,0,1709880481,13057.050582719989,145.0237953600008,54329.20177536 2024-03-08,06:48:03.000,68,11144976,-795,0,1709880482,13057.037110099998,145.0096971000021,54329.076007200005 2024-03-08,06:48:04.000,68,11144972,-795,0,1709880483,13057.158363679999,145.00264797000273,54329.22273672 2024-03-08,06:48:05.000,68,11144990,-795,0,1709880484,13057.165099989994,144.99559884000337,54329.21574960001 2024-03-08,06:48:06.000,68,11145014,-795,0,1709880485,13057.158363679999,145.01674623000144,54329.28562080001 2024-03-08,06:48:07.000,68,11145020,-795,0,1709880486,13057.070791649989,145.0237953600008,54329.03408448 2024-03-08,06:48:08.000,68,11144990,-795,0,1709880487,13057.131418439989,145.03084449000016,54329.194788240005 2024-03-08,06:48:09.000,68,11145041,-795,0,1709880488,13057.266144639994,144.98150058000465,54329.44632456 2024-03-08,06:48:10.000,68,11145035,-795,0,1709880489,13057.25267201999,145.01674623000144,54329.530170000005 2024-03-08,06:48:11.000,68,11144995,-795,0,1709880490,13057.266144639994,145.03084449000016,54329.48824728 2024-03-08,06:48:12.000,68,11145028,-795,0,1709880491,13057.25267201999,144.96740231999866,54329.40440184001 2024-03-08,06:48:13.000,68,11145031,-795,0,1709880492,13057.286353569994,144.98150058000465,54329.579079840005 2024-03-08,06:48:14.000,68,11145009,-795,0,1709880493,13057.29982619,144.99559884000337,54329.61401544 2024-03-08,06:48:15.000,68,11145034,-795,0,1709880494,13057.29982619,144.96740231999866,54329.5651056 2024-03-08,06:48:16.000,68,11145022,-795,0,1709880495,13057.21225415999,144.96740231999866,54329.5651056 2024-03-08,06:48:17.000,68,11145016,-795,0,1709880496,13057.29308987999,144.974451449998,54329.60702832 2024-03-08,06:48:18.000,68,11145029,-795,0,1709880497,13057.367189289995,144.9603531899993,54329.78869344001 2024-03-08,06:48:19.000,68,11145050,-795,0,1709880498,13057.38066191,144.974451449998,54329.87253888 2024-03-08,06:48:20.000,68,11145003,-795,0,1709880499,13057.37392559999,144.95330405999994,54329.78869344001 2024-03-08,06:48:21.000,68,11145031,-795,0,1709880500,13057.407607149995,144.94625493000058,54329.90048736 2024-03-08,06:48:22.000,68,11145023,-795,0,1709880501,13057.33350773999,144.91805841000314,54329.627989680004 2024-03-08,06:48:23.000,68,11144997,-795,0,1709880502,13057.34024405,144.91100928000378,54329.7747192 2024-03-08,06:48:24.000,68,11144990,-755,0,1709880503,13057.448025009995,144.91100928000378,54329.92144872 2024-03-08,06:48:25.000,68,11145063,-795,0,1709880504,13057.40087084,144.93920580000122,54329.82362904 2024-03-08,06:48:26.000,68,11144999,-795,0,1709880505,13057.528860729995,144.93920580000122,54330.04721688 2024-03-08,06:48:27.000,68,11145024,-795,0,1709880506,13057.508651799995,144.88986188999843,54329.90747448001 2024-03-08,06:48:28.000,68,11145014,-795,0,1709880507,13057.60296014,144.8969110199978,54330.06119112 2024-03-08,06:48:29.000,68,11145006,-795,0,1709880508,13057.61643275999,144.9251075400025,54330.082152480005 2024-03-08,06:48:30.000,68,11145018,-795,0,1709880509,13057.66358693,144.91805841000314,54330.131062320004 2024-03-08,06:48:31.000,68,11145033,-795,0,1709880510,13057.697268479991,144.9251075400025,54330.11010096 2024-03-08,06:48:32.000,68,11144998,-795,0,1709880511,13057.710741099996,144.91805841000314,54330.05420400001 2024-03-08,06:48:33.000,68,11145000,-795,0,1709880512,13057.737686339991,144.91805841000314,54330.13804944 2024-03-08,06:48:34.000,68,11145068,-795,0,1709880513,13057.879148849992,144.95330405999994,54330.35465016 2024-03-08,06:48:35.000,68,11145067,-795,0,1709880514,13057.919566709992,144.91100928000378,54330.36163728001 2024-03-08,06:48:36.000,68,11144932,-795,0,1709880515,13057.966720880002,144.88986188999843,54330.36163728001 2024-03-08,06:48:37.000,68,11145027,-795,0,1709880516,13057.953248259997,144.8969110199978,54330.249843360005 2024-03-08,06:48:38.000,68,11145016,-795,0,1709880517,13058.007138740002,144.8969110199978,54330.3336888 2024-03-08,06:48:39.000,68,11145001,-795,0,1709880518,13058.108183390003,144.91805841000314,54330.52234104 2024-03-08,06:48:40.000,68,11145045,-795,0,1709880519,13058.168810179988,144.93920580000122,54330.59919936 2024-03-08,06:48:41.000,68,11145034,-795,0,1709880520,13058.215964349998,144.93920580000122,54330.71099328 2024-03-08,06:48:42.000,68,11145015,-795,0,1709880521,13058.202491729993,144.94625493000058,54330.66208344 2024-03-08,06:48:43.000,68,11145063,-795,0,1709880522,13058.209228039988,144.95330405999994,54330.5433024 2024-03-08,06:48:44.000,68,11145014,-795,0,1709880523,13058.276591139998,144.974451449998,54330.536315280006 2024-03-08,06:48:45.000,68,11145001,-795,0,1709880524,13058.283327449994,144.988549710004,54330.66907056 2024-03-08,06:48:46.000,68,11144976,-795,0,1709880525,13058.310272689989,145.00264797000273,54330.78086448 2024-03-08,06:48:47.000,68,11145013,-795,0,1709880526,13058.310272689989,144.98150058000465,54330.76689024 2024-03-08,06:48:48.000,68,11144961,-795,0,1709880527,13058.384372099994,144.988549710004,54330.94156824001 2024-03-08,06:48:49.000,68,11145027,-795,0,1709880528,13058.337217929999,144.988549710004,54330.871697040006 2024-03-08,06:48:50.000,68,11145056,-795,0,1709880529,13058.323745309994,144.95330405999994,54330.927594 2024-03-08,06:48:51.000,68,11145008,-795,0,1709880530,13058.424789959994,144.96740231999866,54331.12323336 2024-03-08,06:48:52.000,68,11145028,-795,0,1709880531,13058.418053649999,144.988549710004,54331.088297760005 2024-03-08,06:48:53.000,68,11144993,-795,0,1709880532,13058.357426859999,144.96740231999866,54331.02541368 2024-03-08,06:48:54.000,68,11145064,-795,0,1709880533,13058.397844719999,144.91100928000378,54331.158168960006 2024-03-08,06:48:55.000,68,11145027,-795,0,1709880534,13058.39110840999,144.9251075400025,54331.207078800006 2024-03-08,06:48:56.000,68,11145023,-795,0,1709880535,13058.43152626999,144.93215667000186,54331.23502728 2024-03-08,06:48:57.000,68,11144983,-795,0,1709880536,13058.418053649999,144.8969110199978,54331.3817568 2024-03-08,06:48:58.000,68,11144996,-795,0,1709880537,13058.424789959994,144.85461624000163,54331.38874392 2024-03-08,06:48:59.000,68,11145027,-795,0,1709880538,13058.377635789999,144.8757636299997,54331.27695000001 2024-03-08,06:49:00.000,68,11145040,-795,0,1709880539,13058.41131733999,144.8123214599982,54331.423679520005 2024-03-08,06:49:01.000,68,11145001,-795,0,1709880540,13058.377635789999,144.80527232999884,54331.451628 2024-03-08,06:49:02.000,68,11145039,-795,0,1709880541,13058.39110840999,144.80527232999884,54331.3817568 2024-03-08,06:49:03.000,68,11145038,-795,0,1709880542,13058.303536379994,144.7629775500027,54331.40970528 2024-03-08,06:49:04.000,68,11144993,-795,0,1709880543,13058.465207819994,144.7629775500027,54331.59835752 2024-03-08,06:49:05.000,68,11145036,-795,0,1709880544,13058.485416749994,144.73478102999798,54331.67521584 2024-03-08,06:49:06.000,68,11145048,-795,0,1709880545,13058.465207819994,144.74887929000397,54331.65425448001 2024-03-08,06:49:07.000,68,11144997,-795,0,1709880546,13058.458471509999,144.7136336399999,54331.542460560006 2024-03-08,06:49:08.000,68,11144947,-795,0,1709880547,13058.51236198999,144.69248625000182,54331.68220296001 2024-03-08,06:49:09.000,68,11145006,-795,0,1709880548,13058.525834609994,144.69248625000182,54331.74508704 2024-03-08,06:49:10.000,68,11145032,-795,0,1709880549,13058.51236198999,144.67133886000374,54331.70316432001 2024-03-08,06:49:11.000,68,11144951,-795,0,1709880550,13058.57298877999,144.69953538000118,54331.8359196 2024-03-08,06:49:12.000,68,11145044,-795,0,1709880551,13058.5190983,144.68543712000246,54331.68220296001 2024-03-08,06:49:13.000,68,11145045,-795,0,1709880552,13058.49888937,144.69953538000118,54331.7660484 2024-03-08,06:49:14.000,68,11145038,-795,0,1709880553,13058.53930723,144.6501914699984,54331.82194536001 2024-03-08,06:49:15.000,68,11144983,-795,0,1709880554,13058.63361556999,144.68543712000246,54331.89880368001 2024-03-08,06:49:16.000,68,11144961,-795,0,1709880555,13058.64035188,144.68543712000246,54331.926752160005 2024-03-08,06:49:17.000,68,11145013,-795,0,1709880556,13058.626879259995,144.69248625000182,54332.024571840004 2024-03-08,06:49:18.000,68,11145065,-795,0,1709880557,13058.606670329995,144.6290440800003,54331.86386808 2024-03-08,06:49:19.000,68,11145005,-795,0,1709880558,13058.59993402,144.65724059999775,54331.926752160005 2024-03-08,06:49:20.000,68,11145022,-795,0,1709880559,13058.68076974,144.6783879900031,54332.06649456001 2024-03-08,06:49:21.000,68,11145047,-795,0,1709880560,13058.77507807999,144.63609320999967,54332.20623696001 2024-03-08,06:49:22.000,68,11145035,-795,0,1709880561,13058.77507807999,144.6290440800003,54332.24117256 2024-03-08,06:49:23.000,68,11145008,-795,0,1709880562,13058.73466021999,144.6149458200016,54332.15034 2024-03-08,06:49:24.000,68,11144991,-795,0,1709880563,13058.82223225,144.60789669000224,54332.23418544001 2024-03-08,06:49:25.000,68,11145004,-795,0,1709880564,13058.80202332,144.6290440800003,54332.311043760004 2024-03-08,06:49:26.000,68,11145016,-795,0,1709880565,13058.75486914999,144.6149458200016,54332.20623696001 2024-03-08,06:49:27.000,68,11145024,-795,0,1709880566,13058.78181439,144.60789669000224,54332.2202112 2024-03-08,06:49:28.000,68,11145067,-795,0,1709880567,13058.77507807999,144.60789669000224,54332.27610816 2024-03-08,06:49:29.000,68,11145037,-795,0,1709880568,13058.923276900001,144.63609320999967,54332.48572176 2024-03-08,06:49:30.000,68,11145087,-795,0,1709880569,13058.930013209996,144.60084756000288,54332.48572176 2024-03-08,06:49:31.000,68,11145025,-795,0,1709880570,13058.923276900001,144.57265103999816,54332.597515680005 2024-03-08,06:49:32.000,68,11145002,-795,0,1709880571,13058.950222139996,144.60084756000288,54332.58354144 2024-03-08,06:49:33.000,68,11145039,-795,0,1709880572,13058.889595349996,144.5797001700048,54332.4647604 2024-03-08,06:49:34.000,68,11145018,-795,0,1709880573,13058.943485830001,144.60084756000288,54332.61847704001 2024-03-08,06:49:35.000,68,11145001,-795,0,1709880574,13059.010848929996,144.5656019099988,54332.765206560005 2024-03-08,06:49:36.000,68,11145025,-795,0,1709880575,13058.963694760001,144.60789669000224,54332.78616792001 2024-03-08,06:49:37.000,68,11144996,-795,0,1709880576,13058.983903690001,144.6149458200016,54332.7442452 2024-03-08,06:49:38.000,68,11145048,-795,0,1709880577,13059.010848929996,144.6149458200016,54332.716296720006 2024-03-08,06:49:39.000,68,11145057,-795,0,1709880578,13059.037794169992,144.58674930000416,54332.75123232 2024-03-08,06:49:40.000,68,11144975,-795,0,1709880579,13059.078212029992,144.64314233999903,54332.7791808 2024-03-08,06:49:41.000,68,11145014,-795,0,1709880580,13059.091684649997,144.63609320999967,54332.863026240004 2024-03-08,06:49:42.000,68,11144995,-795,0,1709880581,13059.091684649997,144.66428973000438,54332.73725808001 2024-03-08,06:49:43.000,68,11145038,-795,0,1709880582,13059.031057859997,144.63609320999967,54332.77219368 2024-03-08,06:49:44.000,68,11145021,-795,0,1709880583,13059.084948340002,144.6501914699984,54332.96783304 2024-03-08,06:49:45.000,68,11145037,-795,0,1709880584,13059.172520369997,144.62199495000095,54333.04469136001 2024-03-08,06:49:46.000,68,11144994,-795,0,1709880585,13059.145575130002,144.67133886000374,54333.03770424 2024-03-08,06:49:47.000,68,11144995,-795,0,1709880586,13059.165784060002,144.67133886000374,54332.932897440005 2024-03-08,06:49:48.000,68,11145004,-795,0,1709880587,13059.172520369997,144.67133886000374,54333.09360120001 2024-03-08,06:49:49.000,68,11144993,-795,0,1709880588,13059.253356089997,144.65724059999775,54333.20539512 2024-03-08,06:49:50.000,68,11145020,-795,0,1709880589,13059.212938229997,144.72068276999926,54332.99578152001 2024-03-08,06:49:51.000,68,11145061,-795,0,1709880590,13059.320719189993,144.67133886000374,54333.18443376 2024-03-08,06:49:52.000,68,11145050,-795,0,1709880591,13059.266828710002,144.68543712000246,54333.18443376 2024-03-08,06:49:53.000,68,11145050,-795,0,1709880592,13059.300510259993,144.62199495000095,54333.31020192001 2024-03-08,06:49:54.000,68,11145026,-795,0,1709880593,13059.300510259993,144.66428973000438,54333.24731784 2024-03-08,06:49:55.000,68,11145015,-795,0,1709880594,13059.293773949998,144.65724059999775,54333.09360120001 2024-03-08,06:49:56.000,68,11145005,-795,0,1709880595,13059.347664430003,144.6501914699984,54333.435970080005 2024-03-08,06:49:57.000,68,11145029,-795,0,1709880596,13059.374609669998,144.58674930000416,54333.373086 2024-03-08,06:49:58.000,68,11145016,-795,0,1709880597,13059.394818599998,144.62199495000095,54333.49885416001 2024-03-08,06:49:59.000,68,11145046,-795,0,1709880598,13059.394818599998,144.60084756000288,54333.387060240006 2024-03-08,06:50:00.000,68,11145034,-795,0,1709880599,13059.307246570002,144.58674930000416,54333.38007312001 2024-03-08,06:50:01.000,68,11145000,-795,0,1709880600,13059.475654319998,144.58674930000416,54333.673532160006 2024-03-08,06:50:02.000,68,11145030,-795,0,1709880601,13059.441972769993,144.6149458200016,54333.673532160006 2024-03-08,06:50:03.000,68,11145016,-795,0,1709880602,13059.455445389998,144.530356260002,54333.51981552 2024-03-08,06:50:04.000,68,11144989,-795,0,1709880603,13059.462181699993,144.5797001700048,54333.6875064 2024-03-08,06:50:05.000,68,11145021,-795,0,1709880604,13059.502599559994,144.54445452000073,54333.73641624 2024-03-08,06:50:06.000,68,11145018,-795,0,1709880605,13059.502599559994,144.52330713000265,54333.722442000006 2024-03-08,06:50:07.000,68,11145035,-795,0,1709880606,13059.455445389998,144.52330713000265,54333.65955792 2024-03-08,06:50:08.000,68,11145020,-795,0,1709880607,13059.421763839993,144.50215974000457,54333.7573776 2024-03-08,06:50:09.000,68,11145028,-795,0,1709880608,13059.536281109999,144.49511060999794,54333.95301696 2024-03-08,06:50:10.000,68,11145029,-795,0,1709880609,13059.576698969999,144.5162580000033,54333.98096544001 2024-03-08,06:50:11.000,68,11145041,-795,0,1709880610,13059.603644209994,144.47396321999986,54334.00192680001 2024-03-08,06:50:12.000,68,11144985,-795,0,1709880611,13059.576698969999,144.45986496000114,54334.02987528001 2024-03-08,06:50:13.000,68,11144994,-795,0,1709880612,13059.583435279994,144.45281583000178,54333.89712 2024-03-08,06:50:14.000,68,11144992,-795,0,1709880613,13059.603644209994,144.4669140900005,54333.95301696 2024-03-08,06:50:15.000,68,11145031,-795,0,1709880614,13059.75857934,144.403471919999,54334.2115404 2024-03-08,06:50:16.000,68,11145028,-795,0,1709880615,13059.71816148,144.45986496000114,54334.28839872 2024-03-08,06:50:17.000,68,11145056,-795,0,1709880616,13059.704688859994,144.45986496000114,54334.176604800006 2024-03-08,06:50:18.000,68,11145006,-795,0,1709880617,13059.69121623999,144.38937366000027,54333.94602984 2024-03-08,06:50:19.000,68,11145044,-795,0,1709880618,13059.77878827,144.39642278999963,54334.13468208 2024-03-08,06:50:20.000,68,11144979,-795,0,1709880619,13059.69121623999,144.38232453000091,54333.97397832 2024-03-08,06:50:21.000,68,11145029,-795,0,1709880620,13059.805733509995,144.4175701799977,54334.30936008 2024-03-08,06:50:22.000,68,11145042,-795,0,1709880621,13059.704688859994,144.39642278999963,54334.24647600001 2024-03-08,06:50:23.000,68,11144960,-795,0,1709880622,13059.71142516999,144.35412801000348,54334.155643440004 2024-03-08,06:50:24.000,68,11145038,-795,0,1709880623,13059.765315649995,144.33298061999812,54334.33032144 2024-03-08,06:50:25.000,68,11145005,-795,0,1709880624,13059.805733509995,144.29773497000133,54334.3512828 2024-03-08,06:50:26.000,68,11145052,-795,0,1709880625,13059.77878827,144.27658758000325,54334.35826992 2024-03-08,06:50:27.000,68,11144944,-795,0,1709880626,13059.596907899999,144.26248932000453,54334.14865632001 2024-03-08,06:50:28.000,68,11144964,-795,0,1709880627,13059.77878827,144.19904715000303,54334.29538584001 2024-03-08,06:50:29.000,68,11145032,-795,0,1709880628,13059.77878827,144.1708506299983,54334.372244160004 2024-03-08,06:50:30.000,68,11145001,-795,0,1709880629,13059.73837041,144.14970324000024,54334.421154 2024-03-08,06:50:31.000,68,11145050,-795,0,1709880630,13059.71816148,144.14970324000024,54334.42814112 2024-03-08,06:50:32.000,68,11144991,-795,0,1709880631,13059.67100730999,144.1215067200028,54334.37923128 2024-03-08,06:50:33.000,68,11144979,-795,0,1709880632,13059.617116829999,144.07921193999937,54334.442115360005 2024-03-08,06:50:34.000,68,11145029,-795,0,1709880633,13059.71816148,144.0087206399985,54334.60281912001 2024-03-08,06:50:35.000,68,11145016,-795,0,1709880634,13059.71142516999,143.98757325000042,54334.658716080005 2024-03-08,06:50:36.000,68,11144959,-795,0,1709880635,13059.67774362,143.96642586000235,54334.58185776001 2024-03-08,06:50:37.000,68,11145005,-795,0,1709880636,13059.596907899999,143.95232760000363,54334.3512828 2024-03-08,06:50:38.000,68,11145022,-795,0,1709880637,13059.590171589989,143.88183630000276,54334.46307672001 2024-03-08,06:50:39.000,68,11145011,-795,0,1709880638,13059.644062069994,143.89593456000148,54334.58185776001 2024-03-08,06:50:40.000,68,11145004,-795,0,1709880639,13059.63058944999,143.86068891000468,54334.62378048 2024-03-08,06:50:41.000,68,11144997,-795,0,1709880640,13059.623853139994,143.86068891000468,54334.63775472 2024-03-08,06:50:42.000,68,11144997,-795,0,1709880641,13059.549753729989,143.83249238999997,54334.60281912001 2024-03-08,06:50:43.000,68,11144971,-795,0,1709880642,13059.576698969999,143.83954151999933,54334.595832 2024-03-08,06:50:44.000,68,11144989,-795,0,1709880643,13059.644062069994,143.80429587000253,54334.658716080005 2024-03-08,06:50:45.000,68,11144996,-795,0,1709880644,13059.596907899999,143.83954151999933,54334.6657032 2024-03-08,06:50:46.000,68,11145051,-795,0,1709880645,13059.590171589989,143.79019761000382,54334.70063880001 2024-03-08,06:50:47.000,68,11145002,-795,0,1709880646,13059.543017419994,143.7620010899991,54334.54692216 2024-03-08,06:50:48.000,68,11145026,-795,0,1709880647,13059.529544799989,143.77609934999782,54334.63076760001 2024-03-08,06:50:49.000,68,11144994,-795,0,1709880648,13059.489126939989,143.76905021999846,54334.679677440006 2024-03-08,06:50:50.000,68,11145031,-795,0,1709880649,13059.617116829999,143.70560805000423,54334.88230392 2024-03-08,06:50:51.000,68,11145014,-795,0,1709880650,13059.63058944999,143.7620010899991,54334.85435544 2024-03-08,06:50:52.000,68,11145036,-795,0,1709880651,13059.664270999994,143.73380457000167,54334.79845848001 2024-03-08,06:50:53.000,68,11145030,-795,0,1709880652,13059.543017419994,143.77609934999782,54334.707625920004 2024-03-08,06:50:54.000,68,11144989,-795,0,1709880653,13059.637325759999,143.69855892000487,54334.70063880001 2024-03-08,06:50:55.000,68,11145059,-795,0,1709880654,13059.69795255,143.75495195999974,54334.86134256 2024-03-08,06:50:56.000,68,11145048,-795,0,1709880655,13059.71816148,143.75495195999974,54335.05698192001 2024-03-08,06:50:57.000,68,11145010,-795,0,1709880656,13059.69795255,143.79019761000382,54334.93820088001 2024-03-08,06:50:58.000,68,11145011,-795,0,1709880657,13059.684479929994,143.74085370000103,54334.875316800004 2024-03-08,06:50:59.000,68,11145025,-795,0,1709880658,13059.69795255,143.7620010899991,54334.93820088001 2024-03-08,06:51:00.000,68,11144985,-795,0,1709880659,13059.71142516999,143.7267554400023,54334.96614936001 2024-03-08,06:51:01.000,68,11144996,-795,0,1709880660,13059.724897789994,143.79724674000317,54334.96614936001 2024-03-08,06:51:02.000,68,11145025,-795,0,1709880661,13059.684479929994,143.78314848000446,54334.83339408 2024-03-08,06:51:03.000,68,11145081,-795,0,1709880662,13059.67774362,143.80429587000253,54334.79845848001 2024-03-08,06:51:04.000,68,11145018,-795,0,1709880663,13059.77878827,143.7620010899991,54335.043007680004 2024-03-08,06:51:05.000,68,11144987,-795,0,1709880664,13059.83941506,143.80429587000253,54335.12685312 2024-03-08,06:51:06.000,68,11145005,-795,0,1709880665,13059.83941506,143.76905021999846,54335.043007680004 2024-03-08,06:51:07.000,68,11145014,-795,0,1709880666,13059.87983292,143.74085370000103,54334.994097840005 2024-03-08,06:51:08.000,68,11144947,-795,0,1709880667,13059.87309660999,143.74790283000038,54335.08493040001 2024-03-08,06:51:09.000,68,11145019,-795,0,1709880668,13059.96066864,143.76905021999846,54335.119866 2024-03-08,06:51:10.000,68,11145071,-795,0,1709880669,13059.98087757,143.74085370000103,54335.14082736 2024-03-08,06:51:11.000,68,11145048,-795,0,1709880670,13060.007822809996,143.74790283000038,54335.25262128001 2024-03-08,06:51:12.000,68,11145003,-795,0,1709880671,13060.028031739996,143.74085370000103,54335.14781448 2024-03-08,06:51:13.000,68,11145010,-795,0,1709880672,13060.007822809996,143.74790283000038,54335.161788720005 2024-03-08,06:51:14.000,68,11144989,-795,0,1709880673,13060.068449599996,143.7267554400023,54335.25262128001 2024-03-08,06:51:15.000,68,11144986,-795,0,1709880674,13060.156021629991,143.7620010899991,54335.280569760005 2024-03-08,06:51:16.000,68,11145018,-795,0,1709880675,13060.189703179996,143.7620010899991,54335.2596084 2024-03-08,06:51:17.000,68,11145049,-795,0,1709880676,13060.142549010001,143.78314848000446,54335.32249248001 2024-03-08,06:51:18.000,68,11145004,-795,0,1709880677,13060.129076389996,143.74085370000103,54335.19672432 2024-03-08,06:51:19.000,68,11145019,-795,0,1709880678,13060.162757940001,143.75495195999974,54335.24563416 2024-03-08,06:51:20.000,68,11145005,-795,0,1709880679,13060.216648419992,143.76905021999846,54335.45524776 2024-03-08,06:51:21.000,68,11144976,-795,0,1709880680,13060.263802590001,143.77609934999782,54335.49018336001 2024-03-08,06:51:22.000,68,11144995,-795,0,1709880681,13060.270538899997,143.7620010899991,54335.51813184001 2024-03-08,06:51:23.000,68,11145043,-795,0,1709880682,13060.216648419992,143.76905021999846,54335.32249248001 2024-03-08,06:51:24.000,68,11144931,-795,0,1709880683,13060.317693069992,143.74790283000038,54335.48319624 2024-03-08,06:51:25.000,68,11144984,-795,0,1709880684,13060.310956759997,143.7620010899991,54335.53210608 2024-03-08,06:51:26.000,68,11145027,-795,0,1709880685,13060.290747829997,143.75495195999974,54335.567041680006 2024-03-08,06:51:27.000,68,11144982,-795,0,1709880686,13060.230121039996,143.74790283000038,54335.44127352001 2024-03-08,06:51:28.000,68,11144978,-795,0,1709880687,13060.203175800001,143.69150978999824,54335.1897372 2024-03-08,06:51:29.000,68,11145009,-795,0,1709880688,13060.290747829997,143.78314848000446,54335.58800304001 2024-03-08,06:51:30.000,68,11145026,-795,0,1709880689,13060.385056170002,143.7126571800036,54335.77665528001 2024-03-08,06:51:31.000,68,11145040,-795,0,1709880690,13060.310956759997,143.74790283000038,54335.82556512001 2024-03-08,06:51:32.000,68,11144966,-795,0,1709880691,13060.270538899997,143.69855892000487,54335.77665528001 2024-03-08,06:51:33.000,68,11145019,-795,0,1709880692,13060.203175800001,143.6633132700008,54335.69280984 2024-03-08,06:51:34.000,68,11144966,-795,0,1709880693,13060.149285319996,143.64216588000272,54335.567041680006 2024-03-08,06:51:35.000,68,11145034,-795,0,1709880694,13060.189703179996,143.628067620004,54335.783642400005 2024-03-08,06:51:36.000,68,11145010,-795,0,1709880695,13060.236857349992,143.63511675000336,54335.87447496001 2024-03-08,06:51:37.000,68,11145030,-795,0,1709880696,13060.250329969997,143.58577284000057,54336.04216584001 2024-03-08,06:51:38.000,68,11144999,-795,0,1709880697,13060.270538899997,143.5998710999993,54336.07710144 2024-03-08,06:51:39.000,68,11145002,-795,0,1709880698,13060.216648419992,143.59282196999993,54336.0281916 2024-03-08,06:51:40.000,68,11144973,-795,0,1709880699,13060.156021629991,143.52233066999906,54335.74171968 2024-03-08,06:51:41.000,68,11145000,-795,0,1709880700,13060.216648419992,143.49413415000163,54335.93037192 2024-03-08,06:51:42.000,68,11145059,-795,0,1709880701,13060.203175800001,143.501183280001,54335.83953936 2024-03-08,06:51:43.000,68,11145043,-795,0,1709880702,13060.162757940001,143.45888850000483,54335.87447496001 2024-03-08,06:51:44.000,68,11144964,-795,0,1709880703,13060.250329969997,143.44479023999884,54335.96530752 2024-03-08,06:51:45.000,68,11145042,-795,0,1709880704,13060.290747829997,143.43069198000012,54336.06312720001 2024-03-08,06:51:46.000,68,11145007,-795,0,1709880705,13060.324429380002,143.4165937200014,54336.01421736001 2024-03-08,06:51:47.000,68,11145023,-795,0,1709880706,13060.324429380002,143.3672498099986,54335.89543632001 2024-03-08,06:51:48.000,68,11144936,-795,0,1709880707,13060.412001409997,143.4165937200014,54335.97229464001 2024-03-08,06:51:49.000,68,11145036,-795,0,1709880708,13060.459155579993,143.3813480700046,54336.03517872 2024-03-08,06:51:50.000,68,11144984,-795,0,1709880709,13060.519782369993,143.40249546000268,54336.05614008 2024-03-08,06:51:51.000,68,11145040,-795,0,1709880710,13060.573672849998,143.40954459000204,54336.0980628 2024-03-08,06:51:52.000,68,11145002,-795,0,1709880711,13060.573672849998,143.4165937200014,54336.0281916 2024-03-08,06:51:53.000,68,11145011,-795,0,1709880712,13060.573672849998,143.38839720000396,54336.0980628 2024-03-08,06:51:54.000,68,11145060,-795,0,1709880713,13060.728607979989,143.40249546000268,54336.30767640001 2024-03-08,06:51:55.000,68,11145015,-795,0,1709880714,13060.715135359998,143.42364285000076,54336.335624880005 2024-03-08,06:51:56.000,68,11144971,-795,0,1709880715,13060.816180009999,143.43069198000012,54336.37754760001 2024-03-08,06:51:57.000,68,11145088,-795,0,1709880716,13060.742080599994,143.39544633000332,54336.2028696 2024-03-08,06:51:58.000,68,11144973,-795,0,1709880717,13060.775762149999,143.4659376300042,54336.26575368 2024-03-08,06:51:59.000,68,11145017,-795,0,1709880718,13060.843125249994,143.4165937200014,54336.44043168 2024-03-08,06:52:00.000,68,11145032,-795,0,1709880719,13060.802707389994,143.43774110999948,54336.29370216 2024-03-08,06:52:01.000,68,11145037,-795,0,1709880720,13060.95090620999,143.44479023999884,54336.58017408 2024-03-08,06:52:02.000,68,11145027,-795,0,1709880721,13060.984587759995,143.4800358900029,54336.53126424 2024-03-08,06:52:03.000,68,11144982,-795,0,1709880722,13060.97785145,143.4800358900029,54336.47536728001 2024-03-08,06:52:04.000,68,11144909,-795,0,1709880723,13061.025005619995,143.4659376300042,54336.61510968001 2024-03-08,06:52:05.000,68,11145019,-795,0,1709880724,13061.05195085999,143.47298676000355,54336.63607104 2024-03-08,06:52:06.000,68,11145031,-795,0,1709880725,13061.05868717,143.47298676000355,54336.71292936001 2024-03-08,06:52:07.000,68,11145031,-795,0,1709880726,13060.984587759995,143.47298676000355,54336.59414832001 2024-03-08,06:52:08.000,68,11145022,-795,0,1709880727,13061.03847824,143.52937979999842,54336.622096800005 2024-03-08,06:52:09.000,68,11145018,-795,0,1709880728,13061.11257764999,143.52233066999906,54336.87363312 2024-03-08,06:52:10.000,68,11145026,-795,0,1709880729,13061.17320443999,143.52937979999842,54336.9365172 2024-03-08,06:52:11.000,68,11145018,-795,0,1709880730,13061.13952289,143.501183280001,54336.9365172 2024-03-08,06:52:12.000,68,11144924,-795,0,1709880731,13061.22035861,143.49413415000163,54336.92953008001 2024-03-08,06:52:13.000,68,11145032,-795,0,1709880732,13061.13952289,143.47298676000355,54336.81074904001 2024-03-08,06:52:14.000,68,11144972,-795,0,1709880733,13061.166468129995,143.501183280001,54336.887607360004 2024-03-08,06:52:15.000,68,11144906,-795,0,1709880734,13061.105841339995,143.49413415000163,54336.70594224 2024-03-08,06:52:16.000,68,11145039,-795,0,1709880735,13061.247303849996,143.5152815399997,54337.11818232001 2024-03-08,06:52:17.000,68,11145038,-795,0,1709880736,13061.227094919996,143.5152815399997,54337.20202776 2024-03-08,06:52:18.000,68,11145038,-795,0,1709880737,13061.287721709996,143.50823241000035,54337.20202776 2024-03-08,06:52:19.000,68,11145009,-795,0,1709880738,13061.314666949991,143.48708502000227,54337.18805352001 2024-03-08,06:52:20.000,68,11144964,-795,0,1709880739,13061.388766359996,143.47298676000355,54337.243950480006 2024-03-08,06:52:21.000,68,11144975,-795,0,1709880740,13061.294458019991,143.4518393699982,54337.15311792 2024-03-08,06:52:22.000,68,11145004,-795,0,1709880741,13061.287721709996,143.4800358900029,54337.20202776 2024-03-08,06:52:23.000,68,11145027,-795,0,1709880742,13061.19341336999,143.47298676000355,54337.14613080001 2024-03-08,06:52:24.000,68,11145003,-795,0,1709880743,13061.30119433,143.47298676000355,54337.4256156 2024-03-08,06:52:25.000,68,11145025,-795,0,1709880744,13061.355084809991,143.4518393699982,54337.43260272001 2024-03-08,06:52:26.000,68,11145042,-795,0,1709880745,13061.267512779996,143.4518393699982,54337.39766712 2024-03-08,06:52:27.000,68,11145049,-795,0,1709880746,13061.24056754,143.3813480700046,54337.243950480006 2024-03-08,06:52:28.000,68,11144953,-795,0,1709880747,13061.274249089991,143.40954459000204,54337.43260272001 2024-03-08,06:52:29.000,68,11144988,-795,0,1709880748,13061.15299550999,143.3813480700046,54337.28587320001 2024-03-08,06:52:30.000,68,11145033,-795,0,1709880749,13061.22035861,143.39544633000332,54337.341770160005 2024-03-08,06:52:31.000,68,11145030,-795,0,1709880750,13061.2809854,143.40249546000268,54337.45356408001 2024-03-08,06:52:32.000,68,11145013,-795,0,1709880751,13061.186677059995,143.34610242000053,54337.3208088 2024-03-08,06:52:33.000,68,11145004,-795,0,1709880752,13061.206885989995,143.29675850999774,54337.411641360006 2024-03-08,06:52:34.000,68,11145021,-795,0,1709880753,13061.267512779996,143.32495503000246,54337.52343528001 2024-03-08,06:52:35.000,68,11145007,-795,0,1709880754,13061.314666949991,143.28970937999838,54337.57234512001 2024-03-08,06:52:36.000,68,11145020,-795,0,1709880755,13061.267512779996,143.3179059000031,54337.53042240001 2024-03-08,06:52:37.000,68,11145010,-795,0,1709880756,13061.20014968,143.24741460000223,54337.35574440001 2024-03-08,06:52:38.000,68,11144972,-795,0,1709880757,13061.206885989995,143.30380764000438,54337.43958984 2024-03-08,06:52:39.000,68,11144981,-795,0,1709880758,13061.206885989995,143.24741460000223,54337.39766712 2024-03-08,06:52:40.000,68,11145003,-795,0,1709880759,13061.30119433,143.31085677000374,54337.59330648 2024-03-08,06:52:41.000,68,11145029,-795,0,1709880760,13061.34161219,143.2333163400035,54337.71907464001 2024-03-08,06:52:42.000,68,11145069,-795,0,1709880761,13061.348348499996,143.29675850999774,54337.68413904 2024-03-08,06:52:43.000,68,11145022,-795,0,1709880762,13061.314666949991,143.24741460000223,54337.52343528001 2024-03-08,06:52:44.000,68,11144934,-795,0,1709880763,13061.274249089991,143.27561111999967,54337.509461040005 2024-03-08,06:52:45.000,68,11145064,-795,0,1709880764,13061.408975289996,143.21216894999816,54337.75401024 2024-03-08,06:52:46.000,68,11145023,-795,0,1709880765,13061.442656840001,143.24741460000223,54337.795932960005 2024-03-08,06:52:47.000,68,11145006,-795,0,1709880766,13061.422447910001,143.19807068999944,54337.65619056 2024-03-08,06:52:48.000,68,11145039,-795,0,1709880767,13061.476338389992,143.26151286000095,54337.71907464001 2024-03-08,06:52:49.000,68,11145038,-795,0,1709880768,13061.584119350002,143.2051198199988,54337.94266248 2024-03-08,06:52:50.000,68,11145071,-795,0,1709880769,13061.624537210002,143.2333163400035,54337.99855944 2024-03-08,06:52:51.000,68,11145011,-795,0,1709880770,13061.644746140002,143.2333163400035,54338.0195208 2024-03-08,06:52:52.000,68,11144973,-795,0,1709880771,13061.658218759992,143.2685619900003,54337.97759808 2024-03-08,06:52:53.000,68,11145034,-795,0,1709880772,13061.691900309997,143.26151286000095,54337.87279128 2024-03-08,06:52:54.000,68,11144961,-795,0,1709880773,13061.725581860002,143.27561111999967,54337.92170112 2024-03-08,06:52:55.000,68,11145042,-795,0,1709880774,13061.806417579988,143.22626721000415,54338.07541776001 2024-03-08,06:52:56.000,68,11145003,-795,0,1709880775,13061.826626509988,143.28266024999903,54338.089392 2024-03-08,06:52:57.000,68,11145040,-795,0,1709880776,13061.739054479993,143.19807068999944,54337.90073976 2024-03-08,06:52:58.000,68,11144952,-795,0,1709880777,13061.860308059993,143.24036547000287,54338.06843064 2024-03-08,06:52:59.000,68,11145039,-795,0,1709880778,13061.947880089989,143.2051198199988,54338.4038124 2024-03-08,06:53:00.000,68,11144984,-795,0,1709880779,13061.974825329999,143.19807068999944,54338.31297984 2024-03-08,06:53:01.000,68,11145045,-795,0,1709880780,13061.974825329999,143.18397243000072,54338.28503136 2024-03-08,06:53:02.000,68,11145037,-795,0,1709880781,13061.853571749998,143.19807068999944,54338.11734048 2024-03-08,06:53:03.000,68,11145019,-795,0,1709880782,13061.887253299989,143.19102156000008,54338.11734048 2024-03-08,06:53:04.000,68,11144951,-795,0,1709880783,13061.981561639994,143.19102156000008,54338.27804424 2024-03-08,06:53:05.000,68,11144999,-795,0,1709880784,13062.001770569994,143.09938287000114,54338.43874800001 2024-03-08,06:53:06.000,68,11145025,-795,0,1709880785,13062.001770569994,143.16282504000264,54338.35490256 2024-03-08,06:53:07.000,68,11145012,-795,0,1709880786,13061.974825329999,143.14167765000457,54338.24310864001 2024-03-08,06:53:08.000,68,11144951,-795,0,1709880787,13062.021979499994,143.16282504000264,54338.466696480005 2024-03-08,06:53:09.000,68,11145046,-795,0,1709880788,13062.096078909999,143.12757938999857,54338.42477376 2024-03-08,06:53:10.000,68,11145053,-795,0,1709880789,13062.06913366999,143.13462851999793,54338.42477376 2024-03-08,06:53:11.000,68,11145051,-795,0,1709880790,13062.08934259999,143.09938287000114,54338.45272224 2024-03-08,06:53:12.000,68,11144990,-795,0,1709880791,13062.062397359994,143.12757938999857,54338.26407 2024-03-08,06:53:13.000,68,11145022,-795,0,1709880792,13062.075869979999,143.12757938999857,54338.38285104 2024-03-08,06:53:14.000,68,11145022,-795,0,1709880793,13062.14996938999,143.14167765000457,54338.43874800001 2024-03-08,06:53:15.000,68,11145035,-795,0,1709880794,13062.244277729995,143.1205302599992,54338.613426 2024-03-08,06:53:16.000,68,11144974,-795,0,1709880795,13062.25775035,143.19102156000008,54338.65534872001 2024-03-08,06:53:17.000,68,11145013,-795,0,1709880796,13062.264486659995,143.14872678000393,54338.57150328 2024-03-08,06:53:18.000,68,11144995,-795,0,1709880797,13062.244277729995,143.18397243000072,54338.55752904001 2024-03-08,06:53:19.000,68,11145026,-795,0,1709880798,13062.304904519995,143.17692330000136,54338.70425856001 2024-03-08,06:53:20.000,68,11145039,-795,0,1709880799,13062.33858607,143.24036547000287,54338.82303960001 2024-03-08,06:53:21.000,68,11145047,-795,0,1709880800,13062.39921286,143.24741460000223,54338.94880776 2024-03-08,06:53:22.000,68,11145029,-795,0,1709880801,13062.41268547999,143.31085677000374,54338.969769120005 2024-03-08,06:53:23.000,68,11145020,-795,0,1709880802,13062.39247654999,143.24036547000287,54338.81605248 2024-03-08,06:53:24.000,68,11145001,-795,0,1709880803,13062.45310333999,143.28970937999838,54338.98374336 2024-03-08,06:53:25.000,68,11144976,-795,0,1709880804,13062.48004858,143.2685619900003,54338.9977176 2024-03-08,06:53:26.000,68,11145021,-795,0,1709880805,13062.486784889996,143.27561111999967,54339.067588800004 2024-03-08,06:53:27.000,68,11145019,-795,0,1709880806,13062.533939059991,143.24036547000287,54339.088550160006 2024-03-08,06:53:28.000,68,11145033,-795,0,1709880807,13062.45310333999,143.29675850999774,54339.02566608 2024-03-08,06:53:29.000,68,11145007,-795,0,1709880808,13062.50025751,143.2544637300016,54339.11649864 2024-03-08,06:53:30.000,68,11144986,-795,0,1709880809,13062.547411679996,143.2333163400035,54338.920859280006 2024-03-08,06:53:31.000,68,11144978,-795,0,1709880810,13062.50025751,143.29675850999774,54339.088550160006 2024-03-08,06:53:32.000,68,11144995,-795,0,1709880811,13062.486784889996,143.28970937999838,54339.17938272001 2024-03-08,06:53:33.000,68,11145042,-795,0,1709880812,13062.533939059991,143.24036547000287,54339.2422668 2024-03-08,06:53:34.000,68,11145047,-795,0,1709880813,13062.52046644,143.24036547000287,54339.20733120001 2024-03-08,06:53:35.000,68,11145054,-795,0,1709880814,13062.506993819996,143.2192180800048,54339.34707360001 2024-03-08,06:53:36.000,68,11145030,-795,0,1709880815,13062.54067537,143.2544637300016,54339.38899632 2024-03-08,06:53:37.000,68,11145020,-795,0,1709880816,13062.506993819996,143.2333163400035,54339.37502208001 2024-03-08,06:53:38.000,68,11145033,-795,0,1709880817,13062.54067537,143.16282504000264,54339.402970560004 2024-03-08,06:53:39.000,68,11144998,-795,0,1709880818,13062.587829539996,143.18397243000072,54339.50079024 2024-03-08,06:53:40.000,68,11144969,-795,0,1709880819,13062.648456329996,143.14872678000393,54339.60559704 2024-03-08,06:53:41.000,68,11145029,-795,0,1709880820,13062.614774779991,143.11348112999985,54339.56367432001 2024-03-08,06:53:42.000,68,11144981,-795,0,1709880821,13062.5608843,143.1064320000005,54339.423931920006 2024-03-08,06:53:43.000,68,11145028,-795,0,1709880822,13062.547411679996,143.1064320000005,54339.354060720005 2024-03-08,06:53:44.000,68,11145035,-795,0,1709880823,13062.608038469996,143.0711863500037,54339.56367432001 2024-03-08,06:53:45.000,68,11144993,-795,0,1709880824,13062.634983709992,143.042989829999,54339.63354552001 2024-03-08,06:53:46.000,68,11145027,-795,0,1709880825,13062.641720020001,143.03594069999963,54339.54271296001 2024-03-08,06:53:47.000,68,11145041,-795,0,1709880826,13062.608038469996,143.01479331000155,54339.54271296001 2024-03-08,06:53:48.000,68,11145008,-795,0,1709880827,13062.628247399996,143.02889157000027,54339.570661440004 2024-03-08,06:53:49.000,68,11144979,-795,0,1709880828,13062.675401569992,143.03594069999963,54339.6265584 2024-03-08,06:53:50.000,68,11145002,-795,0,1709880829,13062.601302160001,143.01479331000155,54339.61258416001 2024-03-08,06:53:51.000,68,11144988,-795,0,1709880830,13062.634983709992,143.01479331000155,54339.63354552001 2024-03-08,06:53:52.000,68,11145008,-795,0,1709880831,13062.621511090001,143.0077441800022,54339.58463568001 2024-03-08,06:53:53.000,68,11145000,-795,0,1709880832,13062.682137880001,143.0077441800022,54339.591622800006 2024-03-08,06:53:54.000,68,11144981,-795,0,1709880833,13062.756237289992,142.9865967900041,54339.759313680006 2024-03-08,06:53:55.000,68,11145012,-795,0,1709880834,13062.796655149992,142.9865967900041,54339.75232656001 2024-03-08,06:53:56.000,68,11144987,-795,0,1709880835,13062.756237289992,142.9865967900041,54339.6964296 2024-03-08,06:53:57.000,68,11144982,-795,0,1709880836,13062.736028359992,142.97954766000476,54339.50777736 2024-03-08,06:53:58.000,68,11144994,-795,0,1709880837,13062.769709909997,142.99364592000347,54339.58463568001 2024-03-08,06:53:59.000,68,11145036,-795,0,1709880838,13062.830336699997,143.01479331000155,54339.73136520001 2024-03-08,06:54:00.000,68,11145025,-795,0,1709880839,13062.823600390002,143.02889157000027,54339.78027504001 2024-03-08,06:54:01.000,68,11145034,-795,0,1709880840,13062.864018250002,143.02889157000027,54339.85014624001 2024-03-08,06:54:02.000,68,11145036,-795,0,1709880841,13062.837073009992,143.01479331000155,54339.85014624001 2024-03-08,06:54:03.000,68,11145045,-795,0,1709880842,13062.803391460002,142.99364592000347,54339.689442480005 2024-03-08,06:54:04.000,68,11144999,-795,0,1709880843,13062.803391460002,142.99364592000347,54339.80123640001 2024-03-08,06:54:05.000,68,11144997,-795,0,1709880844,13062.796655149992,142.97954766000476,54339.82219776 2024-03-08,06:54:06.000,68,11145081,-795,0,1709880845,13062.823600390002,143.0218424400009,54339.89905608001 2024-03-08,06:54:07.000,68,11145032,-795,0,1709880846,13062.803391460002,142.96544939999876,54339.906043200004 2024-03-08,06:54:08.000,68,11145031,-795,0,1709880847,13062.688874189997,142.9584002699994,54339.836172 2024-03-08,06:54:09.000,68,11145046,-795,0,1709880848,13062.715819429992,142.94430201000068,54339.88508184 2024-03-08,06:54:10.000,68,11145036,-795,0,1709880849,13062.736028359992,142.95135114000004,54340.073734080004 2024-03-08,06:54:11.000,68,11145019,-795,0,1709880850,13062.668665259996,142.94430201000068,54339.93399168 2024-03-08,06:54:12.000,68,11145015,-795,0,1709880851,13062.682137880001,142.93725288000132,54340.01085 2024-03-08,06:54:13.000,68,11145057,-795,0,1709880852,13062.628247399996,142.8949580999979,54339.92001744001 2024-03-08,06:54:14.000,68,11145032,-795,0,1709880853,13062.567620609996,142.86676158000046,54339.88508184 2024-03-08,06:54:15.000,68,11145037,-795,0,1709880854,13062.594565849991,142.83151593000366,54339.99687576001 2024-03-08,06:54:16.000,68,11144979,-795,0,1709880855,13062.581093230001,142.8597124500011,54340.06674696001 2024-03-08,06:54:17.000,68,11145019,-795,0,1709880856,13062.547411679996,142.8244668000043,54339.99687576001 2024-03-08,06:54:18.000,68,11145040,-795,0,1709880857,13062.547411679996,142.78922115000023,54339.98988864 2024-03-08,06:54:19.000,68,11145004,-795,0,1709880858,13062.574356919991,142.78922115000023,54340.12264392 2024-03-08,06:54:20.000,68,11145060,-795,0,1709880859,13062.52046644,142.7751228900015,54340.073734080004 2024-03-08,06:54:21.000,68,11145043,-795,0,1709880860,13062.533939059991,142.75397550000343,54340.1505924 2024-03-08,06:54:22.000,68,11145004,-795,0,1709880861,13062.47331226999,142.71168072,54340.06674696001 2024-03-08,06:54:23.000,68,11145004,-795,0,1709880862,13062.426158099996,142.68348420000257,54339.93399168 2024-03-08,06:54:24.000,68,11145051,-795,0,1709880863,13062.45983965,142.66938594000385,54340.01085 2024-03-08,06:54:25.000,68,11145025,-795,0,1709880864,13062.466575959996,142.6764350700032,54340.08770832001 2024-03-08,06:54:26.000,68,11145060,-795,0,1709880865,13062.41942179,142.6129929000017,54340.03181136 2024-03-08,06:54:27.000,68,11145028,-795,0,1709880866,13062.345322379995,142.6129929000017,54339.89206896 2024-03-08,06:54:28.000,68,11144962,-795,0,1709880867,13062.325113449995,142.5777472500049,54339.93399168 2024-03-08,06:54:29.000,68,11145035,-755,0,1709880868,13062.325113449995,142.54250160000083,54339.98988864 2024-03-08,06:54:30.000,68,11144979,-795,0,1709880869,13062.27795928,142.5143050800034,54339.96892728001 2024-03-08,06:54:31.000,68,11145001,-795,0,1709880870,13062.21059617999,142.49315768999804,54339.836172 2024-03-08,06:54:32.000,68,11145009,-795,0,1709880871,13062.123024149994,142.47905942999932,54339.72437808 2024-03-08,06:54:33.000,68,11145024,-795,0,1709880872,13062.244277729995,142.4508629100019,54339.89905608001 2024-03-08,06:54:34.000,68,11145023,-795,0,1709880873,13062.244277729995,142.42266639000445,54340.024824240005 2024-03-08,06:54:35.000,68,11145009,-795,0,1709880874,13062.19712356,142.39446986999974,54339.95495304 2024-03-08,06:54:36.000,68,11145045,-795,0,1709880875,13062.203859869995,142.33102769999823,54339.9409788 2024-03-08,06:54:37.000,68,11144995,-795,0,1709880876,13062.13649677,142.28873292000208,54339.71040384001 2024-03-08,06:54:38.000,68,11144971,-795,0,1709880877,13062.102815219994,142.28168379000272,54339.71739096 2024-03-08,06:54:39.000,68,11145046,-795,0,1709880878,13062.13649677,142.253487269998,54339.857133360005 2024-03-08,06:54:40.000,68,11145058,-795,0,1709880879,13062.17691463,142.22529075000057,54339.87809472001 2024-03-08,06:54:41.000,68,11144967,-795,0,1709880880,13062.1567057,142.23233987999993,54339.94796592001 2024-03-08,06:54:42.000,68,11144993,-795,0,1709880881,13062.13649677,142.19709423000313,54339.871107599996 2024-03-08,06:54:43.000,68,11145045,-795,0,1709880882,13062.10955152999,142.12660293000226,54339.71739096 2024-03-08,06:54:44.000,68,11144970,-795,0,1709880883,13062.143233079994,142.14775032000034,54339.71739096 2024-03-08,06:54:45.000,68,11145016,-795,0,1709880884,13062.143233079994,142.19004510000377,54339.74533944 2024-03-08,06:54:46.000,68,11144982,-795,0,1709880885,13062.11628784,142.13365206000162,54339.7663008 2024-03-08,06:54:47.000,68,11145037,-795,0,1709880886,13062.028715809989,142.14070119000098,54339.60559704 2024-03-08,06:54:48.000,68,11145032,-795,0,1709880887,13062.035452119999,142.1195538000029,54339.61258416001 2024-03-08,06:54:49.000,68,11145026,-795,0,1709880888,13062.11628784,142.14070119000098,54339.80123640001 2024-03-08,06:54:50.000,68,11144996,-795,0,1709880889,13062.12976045999,142.0913572799982,54339.78726216 2024-03-08,06:54:51.000,68,11145051,-795,0,1709880890,13062.096078909999,142.08430814999883,54339.759313680006 2024-03-08,06:54:52.000,68,11144974,-795,0,1709880891,13062.06913366999,142.04201337000268,54339.71739096 2024-03-08,06:54:53.000,68,11145012,-795,0,1709880892,13062.021979499994,142.02791511000396,54339.5566872 2024-03-08,06:54:54.000,68,11144990,-795,0,1709880893,13061.981561639994,141.98562033000053,54339.57764856 2024-03-08,06:54:55.000,68,11144983,-795,0,1709880894,13061.934407469998,141.91512902999966,54339.472841760005 2024-03-08,06:54:56.000,68,11144992,-795,0,1709880895,13061.961352709994,141.94332555000437,54339.6964296 2024-03-08,06:54:57.000,68,11144996,-795,0,1709880896,13061.934407469998,141.92217815999902,54339.61957128 2024-03-08,06:54:58.000,68,11145039,-795,0,1709880897,13061.941143779994,141.90103077000094,54339.58463568001 2024-03-08,06:54:59.000,68,11144994,-795,0,1709880898,13061.968089019989,141.87988338000287,54339.63354552001 2024-03-08,06:55:00.000,68,11144942,-795,0,1709880899,13062.001770569994,141.809392080002,54339.54970008 2024-03-08,06:55:01.000,68,11145056,-795,0,1709880900,13061.961352709994,141.78824469000392,54339.49380312001 2024-03-08,06:55:02.000,68,11145010,-795,0,1709880901,13061.927671159989,141.7600481699992,54339.44489328001 2024-03-08,06:55:03.000,68,11145059,-795,0,1709880902,13061.846835439988,141.7600481699992,54339.44489328001 2024-03-08,06:55:04.000,68,11145018,-795,0,1709880903,13061.995034259999,141.75299903999985,54339.54271296001 2024-03-08,06:55:05.000,68,11145007,-795,0,1709880904,13061.914198539998,141.71775339000305,54339.4518804 2024-03-08,06:55:06.000,68,11145025,-795,0,1709880905,13061.947880089989,141.7107042600037,54339.47982888 2024-03-08,06:55:07.000,68,11145031,-795,0,1709880906,13061.914198539998,141.68955686999834,54339.50079024 2024-03-08,06:55:08.000,68,11144989,-795,0,1709880907,13061.927671159989,141.63316383000347,54339.37502208001 2024-03-08,06:55:09.000,68,11144996,-795,0,1709880908,13061.846835439988,141.55562340000324,54339.186369840005 2024-03-08,06:55:10.000,68,11144980,-795,0,1709880909,13061.873780679998,141.5626725300026,54339.31912512 2024-03-08,06:55:11.000,68,11145051,-795,0,1709880910,13061.947880089989,141.5344760099979,54339.45886752 2024-03-08,06:55:12.000,68,11145065,-795,0,1709880911,13061.880516989993,141.57677079000132,54339.33309936 2024-03-08,06:55:13.000,68,11144966,-795,0,1709880912,13061.934407469998,141.55562340000324,54339.368034959996 2024-03-08,06:55:14.000,68,11145036,-795,0,1709880913,13062.015243189999,141.55562340000324,54339.50079024 2024-03-08,06:55:15.000,68,11144985,-795,0,1709880914,13062.015243189999,141.56972166000196,54339.521751600005 2024-03-08,06:55:16.000,68,11144992,-795,0,1709880915,13061.968089019989,141.54152514000452,54339.402970560004 2024-03-08,06:55:17.000,68,11145022,-795,0,1709880916,13061.907462229989,141.54857427000388,54339.312138 2024-03-08,06:55:18.000,68,11144993,-795,0,1709880917,13061.941143779994,141.5344760099979,54339.305150880005 2024-03-08,06:55:19.000,68,11145007,-795,0,1709880918,13061.961352709994,141.52742687999853,54339.44489328001 2024-03-08,06:55:20.000,68,11144994,-795,0,1709880919,13061.941143779994,141.5626725300026,54339.40995768 2024-03-08,06:55:21.000,68,11145021,-795,0,1709880920,13061.961352709994,141.55562340000324,54339.472841760005 2024-03-08,06:55:22.000,68,11145017,-795,0,1709880921,13061.920934849994,141.58381992000068,54339.4518804 2024-03-08,06:55:23.000,68,11145007,-755,0,1709880922,13061.860308059993,141.57677079000132,54339.36104784 2024-03-08,06:55:24.000,68,11144950,-795,0,1709880923,13061.907462229989,141.59086905000004,54339.41694480001 2024-03-08,06:55:25.000,68,11145034,-795,0,1709880924,13061.900725919993,141.58381992000068,54339.535725839996 2024-03-08,06:55:26.000,68,11145029,-795,0,1709880925,13061.846835439988,141.5979181799994,54339.43790616 2024-03-08,06:55:27.000,68,11145058,-795,0,1709880926,13061.792944959998,141.57677079000132,54339.37502208001 2024-03-08,06:55:28.000,68,11145004,-795,0,1709880927,13061.745790790003,141.57677079000132,54339.402970560004 2024-03-08,06:55:29.000,68,11145046,-795,0,1709880928,13061.833362819998,141.60496730999876,54339.5566872 2024-03-08,06:55:30.000,68,11145067,-795,0,1709880929,13061.772736029998,141.57677079000132,54339.52873872 2024-03-08,06:55:31.000,68,11144979,-795,0,1709880930,13061.772736029998,141.5979181799994,54339.39598344001 2024-03-08,06:55:32.000,68,11144968,-795,0,1709880931,13061.745790790003,141.5979181799994,54339.41694480001 2024-03-08,06:55:33.000,68,11145040,-795,0,1709880932,13061.658218759992,141.5626725300026,54339.032653199996 2024-03-08,06:55:34.000,68,11144984,-795,0,1709880933,13061.712109239998,141.61201643999811,54339.29816376001 2024-03-08,06:55:35.000,68,11144998,-795,0,1709880934,13061.779472339993,141.5979181799994,54339.43091904 2024-03-08,06:55:36.000,68,11145033,-795,0,1709880935,13061.745790790003,141.58381992000068,54339.354060720005 2024-03-08,06:55:37.000,68,11145038,-795,0,1709880936,13061.786208649988,141.59086905000004,54339.36104784 2024-03-08,06:55:38.000,68,11145017,-795,0,1709880937,13061.745790790003,141.6261147000041,54339.34008648 2024-03-08,06:55:39.000,68,11145014,-795,0,1709880938,13061.833362819998,141.61906557000475,54339.47982888 2024-03-08,06:55:40.000,68,11144957,-795,0,1709880939,13061.880516989993,141.67545860999962,54339.43091904 2024-03-08,06:55:41.000,68,11145039,-795,0,1709880940,13061.840099129993,141.65431122000155,54339.423931920006 2024-03-08,06:55:42.000,68,11145005,-795,0,1709880941,13061.759263409993,141.6613603500009,54339.305150880005 2024-03-08,06:55:43.000,68,11145048,-795,0,1709880942,13061.786208649988,141.6613603500009,54339.39598344001 2024-03-08,06:55:44.000,68,11145028,-795,0,1709880943,13061.853571749998,141.6966059999977,54339.5566872 2024-03-08,06:55:45.000,68,11145020,-795,0,1709880944,13061.819890199993,141.67545860999962,54339.6265584 2024-03-08,06:55:46.000,68,11145027,-795,0,1709880945,13061.712109239998,141.70365513000434,54339.47982888 2024-03-08,06:55:47.000,68,11145000,-795,0,1709880946,13061.691900309997,141.7107042600037,54339.305150880005 2024-03-08,06:55:48.000,68,11144993,-795,0,1709880947,13061.664955070002,141.7248025200024,54339.4518804 2024-03-08,06:55:49.000,68,11144961,-795,0,1709880948,13061.685164000002,141.73185165000177,54339.4518804 2024-03-08,06:55:50.000,68,11145004,-795,0,1709880949,13061.597591969992,141.7248025200024,54339.44489328001 2024-03-08,06:55:51.000,68,11145024,-795,0,1709880950,13061.611064589997,141.75299903999985,54339.423931920006 2024-03-08,06:55:52.000,68,11145037,-795,0,1709880951,13061.523492560002,141.80234295000264,54339.29816376001 2024-03-08,06:55:53.000,68,11145000,-795,0,1709880952,13061.435920529992,141.77414642999793,54339.34707360001 2024-03-08,06:55:54.000,68,11144979,-795,0,1709880953,13061.489811009997,141.77414642999793,54339.44489328001 2024-03-08,06:55:55.000,68,11144994,-795,0,1709880954,13061.476338389992,141.7459499100005,54339.50079024 2024-03-08,06:55:56.000,68,11144989,-795,0,1709880955,13061.388766359996,141.73890078000113,54339.3820092 2024-03-08,06:55:57.000,68,11145029,-795,0,1709880956,13061.32140326,141.73890078000113,54339.186369840005 2024-03-08,06:55:58.000,68,11145019,-795,0,1709880957,13061.30119433,141.7248025200024,54339.22130544 2024-03-08,06:55:59.000,68,11145002,-795,0,1709880958,13061.368557429996,141.6966059999977,54339.34008648 2024-03-08,06:56:00.000,68,11145008,-795,0,1709880959,13061.307930639996,141.75299903999985,54339.305150880005 2024-03-08,06:56:01.000,68,11145004,-795,0,1709880960,13061.32140326,141.7248025200024,54339.37502208001 2024-03-08,06:56:02.000,68,11145054,-795,0,1709880961,13061.267512779996,141.7459499100005,54339.29117664 2024-03-08,06:56:03.000,68,11145004,-795,0,1709880962,13061.186677059995,141.6966059999977,54339.11649864 2024-03-08,06:56:04.000,68,11145026,-795,0,1709880963,13061.17320443999,141.73890078000113,54339.186369840005 2024-03-08,06:56:05.000,68,11145033,-795,0,1709880964,13061.17320443999,141.70365513000434,54339.200344079996 2024-03-08,06:56:06.000,68,11144978,-795,0,1709880965,13061.166468129995,141.71775339000305,54339.20733120001 2024-03-08,06:56:07.000,68,11145033,-795,0,1709880966,13061.05195085999,141.68955686999834,54338.969769120005 2024-03-08,06:56:08.000,68,11145001,-795,0,1709880967,13061.045214549995,141.7107042600037,54339.10951152001 2024-03-08,06:56:09.000,68,11145065,-795,0,1709880968,13061.01826931,141.67545860999962,54339.14444712 2024-03-08,06:56:10.000,68,11144969,-795,0,1709880969,13061.01826931,141.6472620900022,54339.235279680004 2024-03-08,06:56:11.000,68,11145037,-795,0,1709880970,13061.0788961,141.64021296000283,54339.20733120001 2024-03-08,06:56:12.000,68,11145002,-795,0,1709880971,13060.93743359,141.64021296000283,54339.14444712 2024-03-08,06:56:13.000,68,11144990,-795,0,1709880972,13060.87007048999,141.58381992000068,54338.83002672 2024-03-08,06:56:14.000,68,11144997,-795,0,1709880973,13060.87007048999,141.59086905000004,54338.88592368 2024-03-08,06:56:15.000,68,11145045,-795,0,1709880974,13060.863334179994,141.59086905000004,54338.920859280006 2024-03-08,06:56:16.000,68,11144998,-795,0,1709880975,13060.694926429998,141.5626725300026,54338.899897920004 2024-03-08,06:56:17.000,68,11145036,-795,0,1709880976,13060.795971079999,141.55562340000324,54339.02566608 2024-03-08,06:56:18.000,68,11145014,-795,0,1709880977,13060.688190119989,141.54152514000452,54338.95579488 2024-03-08,06:56:19.000,68,11145018,-795,0,1709880978,13060.661244879993,141.4498864499983,54338.732207040004 2024-03-08,06:56:20.000,68,11144970,-795,0,1709880979,13060.566936540003,141.44283731999894,54338.802078240005 2024-03-08,06:56:21.000,68,11145032,-795,0,1709880980,13060.546727610003,141.40759167000215,54338.76714264 2024-03-08,06:56:22.000,68,11145011,-795,0,1709880981,13060.445682960002,141.33005124000192,54338.613426 2024-03-08,06:56:23.000,68,11145044,-795,0,1709880982,13060.418737719992,141.2877564599985,54338.57150328 2024-03-08,06:56:24.000,68,11145049,-795,0,1709880983,13060.412001409997,141.2666090700004,54338.77412976001 2024-03-08,06:56:25.000,68,11145012,-795,0,1709880984,13060.378319859992,141.22431429000426,54338.77412976001 2024-03-08,06:56:26.000,68,11145022,-795,0,1709880985,13060.297484139992,141.1538229900034,54338.64137448 2024-03-08,06:56:27.000,68,11145067,-795,0,1709880986,13060.236857349992,141.14677386000403,54338.41079952001 2024-03-08,06:56:28.000,68,11144989,-795,0,1709880987,13060.236857349992,141.11152820999996,54338.44573512 2024-03-08,06:56:29.000,68,11145033,-795,0,1709880988,13060.169494249996,141.07628256000316,54338.38983816001 2024-03-08,06:56:30.000,68,11145018,-795,0,1709880989,13060.176230559991,141.0551351699978,54338.32695408 2024-03-08,06:56:31.000,68,11145027,-795,0,1709880990,13060.156021629991,141.04808603999845,54338.26407 2024-03-08,06:56:32.000,68,11145038,-795,0,1709880991,13060.048240669996,140.98464387000422,54338.17323744001 2024-03-08,06:56:33.000,68,11144967,-795,0,1709880992,13059.967404949995,140.98464387000422,54337.963623840005 2024-03-08,06:56:34.000,68,11144999,-795,0,1709880993,13060.04150436,140.92825083000207,54337.9496496 2024-03-08,06:56:35.000,68,11145036,-795,0,1709880994,13060.095394839991,140.907103440004,54338.20817304 2024-03-08,06:56:36.000,68,11145028,-795,0,1709880995,13060.08192222,140.8577595300012,54338.13830184 2024-03-08,06:56:37.000,68,11145003,-795,0,1709880996,13060.028031739996,140.85071040000184,54337.90073976 2024-03-08,06:56:38.000,68,11145022,-795,0,1709880997,13060.06171329,140.82956301000377,54337.92170112 2024-03-08,06:56:39.000,68,11145004,-795,0,1709880998,13060.10213115,140.8225138800044,54337.97759808 2024-03-08,06:56:40.000,68,11145024,-795,0,1709880999,13060.12234008,140.8225138800044,54338.012533680005 2024-03-08,06:56:41.000,68,11145020,-795,0,1709881000,13060.10213115,140.78021910000098,54338.03349504001 2024-03-08,06:56:42.000,68,11145044,-795,0,1709881001,13060.115603769991,140.78726823000034,54337.99855944 2024-03-08,06:56:43.000,68,11145025,-795,0,1709881002,13060.05497697999,140.78726823000034,54337.76798448001 2024-03-08,06:56:44.000,68,11144998,-795,0,1709881003,13060.048240669996,140.74497345000418,54337.90772688001 2024-03-08,06:56:45.000,68,11145007,-795,0,1709881004,13060.088658529996,140.78726823000034,54337.8797784 2024-03-08,06:56:46.000,68,11145043,-795,0,1709881005,13060.06171329,140.72382605999883,54337.8797784 2024-03-08,06:56:47.000,68,11144995,-795,0,1709881006,13060.0010865,140.78021910000098,54337.71208752 2024-03-08,06:56:48.000,68,11144994,-795,0,1709881007,13059.926987089995,140.75202258000354,54337.74003600001 2024-03-08,06:56:49.000,68,11145092,-795,0,1709881008,13059.906778159995,140.74497345000418,54337.7749716 2024-03-08,06:56:50.000,68,11145022,-795,0,1709881009,13060.0010865,140.70267867000075,54337.88676552001 2024-03-08,06:56:51.000,68,11145009,-795,0,1709881010,13059.987613879995,140.71677692999947,54337.85881704001 2024-03-08,06:56:52.000,68,11144989,-795,0,1709881011,13059.91351446999,140.7590717100029,54337.795932960005 2024-03-08,06:56:53.000,68,11144920,-795,0,1709881012,13059.7989972,140.6956295400014,54337.57234512001 2024-03-08,06:56:54.000,68,11145053,-795,0,1709881013,13059.83267874999,140.72382605999883,54337.66317768 2024-03-08,06:56:55.000,68,11145052,-795,0,1709881014,13059.846151369995,140.71677692999947,54337.67016480001 2024-03-08,06:56:56.000,68,11145050,-795,0,1709881015,13059.77878827,140.6956295400014,54337.677151920005 2024-03-08,06:56:57.000,68,11145056,-795,0,1709881016,13059.745106719995,140.68153128000267,54337.60029360001 2024-03-08,06:56:58.000,68,11145000,-795,0,1709881017,13059.71816148,140.63218736999988,54337.60728072 2024-03-08,06:56:59.000,68,11145043,-795,0,1709881018,13059.67774362,140.6110399800018,54337.460551200005 2024-03-08,06:57:00.000,68,11144966,-795,0,1709881019,13059.67100730999,140.53349955000158,54337.59330648 2024-03-08,06:57:01.000,68,11145042,-795,0,1709881020,13059.637325759999,140.56874519999838,54337.579332240006 2024-03-08,06:57:02.000,68,11145035,-795,0,1709881021,13059.583435279994,140.50530303000414,54337.45356408001 2024-03-08,06:57:03.000,68,11145049,-795,0,1709881022,13059.536281109999,140.50530303000414,54337.341770160005 2024-03-08,06:57:04.000,68,11145046,-795,0,1709881023,13059.549753729989,140.47005738000007,54337.4954868 2024-03-08,06:57:05.000,68,11145032,-795,0,1709881024,13059.556490039999,140.4841556399988,54337.58631936 2024-03-08,06:57:06.000,68,11145083,-795,0,1709881025,13059.569962659989,140.47005738000007,54337.60029360001 2024-03-08,06:57:07.000,68,11145032,-795,0,1709881026,13059.455445389998,140.45595912000135,54337.31382168001 2024-03-08,06:57:08.000,68,11145007,-795,0,1709881027,13059.482390629993,140.44186086000263,54337.40465424001 2024-03-08,06:57:09.000,68,11145027,-795,0,1709881028,13059.455445389998,140.448909990002,54337.38369288001 2024-03-08,06:57:10.000,68,11145087,-795,0,1709881029,13059.408291219988,140.41366433999792,54337.31382168001 2024-03-08,06:57:11.000,68,11145010,-795,0,1709881030,13059.455445389998,140.42071347000456,54337.35574440001 2024-03-08,06:57:12.000,68,11145054,-795,0,1709881031,13059.435236459998,140.40661520999856,54337.26491184001 2024-03-08,06:57:13.000,68,11145006,-795,0,1709881032,13059.367873359988,140.42776260000392,54337.29984744 2024-03-08,06:57:14.000,68,11145056,-795,0,1709881033,13059.482390629993,140.42071347000456,54337.44657696 2024-03-08,06:57:15.000,68,11145037,-795,0,1709881034,13059.441972769993,140.47005738000007,54337.411641360006 2024-03-08,06:57:16.000,68,11145034,-795,0,1709881035,13059.381345979993,140.4630082500007,54337.3208088 2024-03-08,06:57:17.000,68,11145019,-795,0,1709881036,13059.334191809998,140.47005738000007,54337.15311792 2024-03-08,06:57:18.000,68,11145031,-795,0,1709881037,13059.334191809998,140.47710650999943,54337.18805352001 2024-03-08,06:57:19.000,68,11145027,-795,0,1709881038,13059.320719189993,140.51940129000286,54337.28587320001 2024-03-08,06:57:20.000,68,11145009,-795,0,1709881039,13059.266828710002,140.53349955000158,54337.23696336001 2024-03-08,06:57:21.000,68,11145031,-795,0,1709881040,13059.260092399993,140.53349955000158,54337.2509376 2024-03-08,06:57:22.000,68,11144985,-795,0,1709881041,13059.266828710002,140.50530303000414,54337.20901488 2024-03-08,06:57:23.000,68,11145065,-795,0,1709881042,13059.159047749992,140.50530303000414,54337.06228536 2024-03-08,06:57:24.000,68,11144988,-795,0,1709881043,13059.179256679992,140.4841556399988,54337.18805352001 2024-03-08,06:57:25.000,68,11144998,-795,0,1709881044,13059.118629889992,140.5123521600035,54337.15311792 2024-03-08,06:57:26.000,68,11145045,-795,0,1709881045,13059.098420959992,140.49825390000478,54337.08324672 2024-03-08,06:57:27.000,68,11145025,-795,0,1709881046,13059.071475719997,140.52645042000222,54337.09722096001 2024-03-08,06:57:28.000,68,11145033,-795,0,1709881047,13059.058003099992,140.5123521600035,54337.09722096001 2024-03-08,06:57:29.000,68,11145002,-795,0,1709881048,13059.145575130002,140.49825390000478,54337.27189896 2024-03-08,06:57:30.000,68,11144997,-795,0,1709881049,13059.118629889992,140.49120476999815,54337.27189896 2024-03-08,06:57:31.000,68,11145050,-795,0,1709881050,13059.105157270002,140.4630082500007,54337.243950480006 2024-03-08,06:57:32.000,68,11144980,-795,0,1709881051,13059.037794169992,140.45595912000135,54336.88062024001 2024-03-08,06:57:33.000,68,11145037,-795,0,1709881052,13059.024321550001,140.45595912000135,54337.03433688 2024-03-08,06:57:34.000,68,11145046,-795,0,1709881053,13059.010848929996,140.4630082500007,54337.03433688 2024-03-08,06:57:35.000,68,11145041,-795,0,1709881054,13058.983903690001,140.44186086000263,54336.83171040001 2024-03-08,06:57:36.000,68,11145076,-795,0,1709881055,13058.977167379991,140.49120476999815,54337.11818232001 2024-03-08,06:57:37.000,68,11145017,-795,0,1709881056,13058.930013209996,140.448909990002,54337.076259600006 2024-03-08,06:57:38.000,68,11145005,-795,0,1709881057,13058.889595349996,140.448909990002,54337.02036264001 2024-03-08,06:57:39.000,68,11145054,-795,0,1709881058,13058.909804279996,140.40661520999856,54337.13914368 2024-03-08,06:57:40.000,68,11145021,-795,0,1709881059,13058.80202332,140.44186086000263,54337.06228536 2024-03-08,06:57:41.000,68,11145039,-795,0,1709881060,13058.77507807999,140.3995660799992,54337.006388400005 2024-03-08,06:57:42.000,68,11145025,-795,0,1709881061,13058.67403342999,140.3995660799992,54336.89459448 2024-03-08,06:57:43.000,68,11145050,-795,0,1709881062,13058.59993402,140.38546782000049,54336.7967748 2024-03-08,06:57:44.000,68,11145075,-795,0,1709881063,13058.647088189995,140.42071347000456,54336.98542704 2024-03-08,06:57:45.000,68,11145043,-795,0,1709881064,13058.66056081,140.37136956000177,54337.02734976001 2024-03-08,06:57:46.000,68,11145037,-795,0,1709881065,13058.586461399995,140.43481173000328,54336.91555584 2024-03-08,06:57:47.000,68,11145032,-795,0,1709881066,13058.55277984999,140.38546782000049,54336.85267176001 2024-03-08,06:57:48.000,68,11144974,-795,0,1709881067,13058.47868044,140.3995660799992,54336.95049144001 2024-03-08,06:57:49.000,68,11145040,-795,0,1709881068,13058.438262579999,140.38546782000049,54336.88062024001 2024-03-08,06:57:50.000,68,11145032,-795,0,1709881069,13058.364163169994,140.40661520999856,54336.83171040001 2024-03-08,06:57:51.000,68,11145025,-795,0,1709881070,13058.384372099994,140.38546782000049,54336.81074904001 2024-03-08,06:57:52.000,68,11145062,-795,0,1709881071,13058.215964349998,140.41366433999792,54336.58017408 2024-03-08,06:57:53.000,68,11145030,-795,0,1709881072,13058.310272689989,140.3995660799992,54336.73389072001 2024-03-08,06:57:54.000,68,11145040,-795,0,1709881073,13058.290063759989,140.40661520999856,54336.81773616 2024-03-08,06:57:55.000,68,11145061,-795,0,1709881074,13058.283327449994,140.42071347000456,54336.82472328 2024-03-08,06:57:56.000,68,11145012,-795,0,1709881075,13058.242909589993,140.41366433999792,54336.60113544 2024-03-08,06:57:57.000,68,11145045,-795,0,1709881076,13058.269854829989,140.37841869000113,54336.58017408 2024-03-08,06:57:58.000,68,11144952,-795,0,1709881077,13058.215964349998,140.448909990002,54336.503315760005 2024-03-08,06:57:59.000,68,11145014,-795,0,1709881078,13058.303536379994,140.448909990002,54336.622096800005 2024-03-08,06:58:00.000,68,11145010,-795,0,1709881079,13058.283327449994,140.448909990002,54336.71292936001 2024-03-08,06:58:01.000,68,11145019,-795,0,1709881080,13058.317008999999,140.42071347000456,54336.719916480004 2024-03-08,06:58:02.000,68,11145051,-795,0,1709881081,13058.242909589993,140.42776260000392,54336.60812256 2024-03-08,06:58:03.000,68,11145020,-795,0,1709881082,13058.249645899989,140.42071347000456,54336.44043168 2024-03-08,06:58:04.000,68,11144982,-795,0,1709881083,13058.263118519993,140.47005738000007,54336.51729000001 2024-03-08,06:58:05.000,68,11144958,-795,0,1709881084,13058.283327449994,140.448909990002,54336.53825136 2024-03-08,06:58:06.000,68,11145027,-795,0,1709881085,13058.269854829989,140.4630082500007,54336.56619984001 2024-03-08,06:58:07.000,68,11145018,-795,0,1709881086,13058.290063759989,140.43481173000328,54336.53126424 2024-03-08,06:58:08.000,68,11145036,-795,0,1709881087,13058.182282799993,140.49825390000478,54336.41947032 2024-03-08,06:58:09.000,68,11145080,-795,0,1709881088,13058.202491729993,140.47005738000007,54336.39152184 2024-03-08,06:58:10.000,68,11145036,-795,0,1709881089,13058.263118519993,140.47710650999943,54336.60113544 2024-03-08,06:58:11.000,68,11145060,-795,0,1709881090,13058.296800069998,140.448909990002,54336.64305816001 2024-03-08,06:58:12.000,68,11144969,-795,0,1709881091,13058.283327449994,140.47005738000007,54336.63607104 2024-03-08,06:58:13.000,68,11145005,-795,0,1709881092,13058.168810179988,140.4630082500007,54336.39152184 2024-03-08,06:58:14.000,68,11145040,-795,0,1709881093,13058.195755419998,140.49825390000478,54336.4124832 2024-03-08,06:58:15.000,68,11145057,-795,0,1709881094,13058.209228039988,140.49825390000478,54336.42645744001 2024-03-08,06:58:16.000,68,11145014,-795,0,1709881095,13058.209228039988,140.55464693999966,54336.58017408 2024-03-08,06:58:17.000,68,11145011,-795,0,1709881096,13058.209228039988,140.52645042000222,54336.60113544 2024-03-08,06:58:18.000,68,11145012,-795,0,1709881097,13058.182282799993,140.53349955000158,54336.55921272 2024-03-08,06:58:19.000,68,11145034,-795,0,1709881098,13058.128392320003,140.5123521600035,54336.53825136 2024-03-08,06:58:20.000,68,11145003,-795,0,1709881099,13058.081238149993,140.49120476999815,54336.53825136 2024-03-08,06:58:21.000,68,11145052,-795,0,1709881100,13058.047556600002,140.5123521600035,54336.54523848001 2024-03-08,06:58:22.000,68,11145056,-795,0,1709881101,13057.959984569992,140.49825390000478,54336.44741880001 2024-03-08,06:58:23.000,68,11145042,-795,0,1709881102,13057.892621469997,140.49825390000478,54336.43344456 2024-03-08,06:58:24.000,68,11145017,-795,0,1709881103,13057.899357779992,140.4841556399988,54336.56619984001 2024-03-08,06:58:25.000,68,11144989,-795,0,1709881104,13057.892621469997,140.4841556399988,54336.64305816001 2024-03-08,06:58:26.000,68,11145027,-795,0,1709881105,13057.818522059992,140.4630082500007,54336.60113544 2024-03-08,06:58:27.000,68,11145029,-795,0,1709881106,13057.771367889996,140.42776260000392,54336.405496080006 2024-03-08,06:58:28.000,68,11144984,-795,0,1709881107,13057.697268479991,140.40661520999856,54336.51729000001 2024-03-08,06:58:29.000,68,11145053,-795,0,1709881108,13057.643378,140.40661520999856,54336.4823544 2024-03-08,06:58:30.000,68,11145026,-795,0,1709881109,13057.549069659995,140.37841869000113,54336.46139304 2024-03-08,06:58:31.000,68,11145005,-795,0,1709881110,13057.50191549,140.3361239099977,54336.43344456 2024-03-08,06:58:32.000,68,11145023,-795,0,1709881111,13057.4412887,140.30792739000026,54336.39152184 2024-03-08,06:58:33.000,68,11145000,-795,0,1709881112,13057.407607149995,140.27268174000346,54336.30767640001 2024-03-08,06:58:34.000,68,11145040,-795,0,1709881113,13057.39413452999,140.24448521999875,54336.46139304 2024-03-08,06:58:35.000,68,11145016,-795,0,1709881114,13057.36045298,140.25858348000475,54336.46139304 2024-03-08,06:58:36.000,68,11144958,-795,0,1709881115,13057.185308919994,140.2374360899994,54336.286715040005 2024-03-08,06:58:37.000,68,11145046,-795,0,1709881116,13057.218990469999,140.2021904400026,54336.16094688001 2024-03-08,06:58:38.000,68,11145059,-795,0,1709881117,13057.218990469999,140.1528465299998,54336.13998552001 2024-03-08,06:58:39.000,68,11144997,-795,0,1709881118,13057.225726779994,140.13169914000173,54336.237805200006 2024-03-08,06:58:40.000,68,11145042,-795,0,1709881119,13057.171836299989,140.1387482700011,54336.25177944 2024-03-08,06:58:41.000,68,11145066,-795,0,1709881120,13057.218990469999,140.11055175000365,54336.23081808001 2024-03-08,06:58:42.000,68,11145019,-795,0,1709881121,13057.21225415999,140.11055175000365,54336.15395976 2024-03-08,06:58:43.000,68,11145008,-795,0,1709881122,13057.205517849994,140.03301132000342,54335.9583204 2024-03-08,06:58:44.000,68,11145030,-795,0,1709881123,13057.239199399999,140.02596219000407,54336.04216584001 2024-03-08,06:58:45.000,68,11145025,-795,0,1709881124,13057.25267201999,140.01186392999807,54336.05614008 2024-03-08,06:58:46.000,68,11145023,-795,0,1709881125,13057.266144639994,139.98366741000063,54336.04216584001 2024-03-08,06:58:47.000,68,11145016,-795,0,1709881126,13057.178572609999,139.96956915000192,54335.90941056 2024-03-08,06:58:48.000,68,11145067,-795,0,1709881127,13057.124682129994,139.92022523999913,54335.8884492 2024-03-08,06:58:49.000,68,11145037,-795,0,1709881128,13057.25267201999,139.89907785000105,54336.02120448001 2024-03-08,06:58:50.000,68,11145042,-795,0,1709881129,13057.21225415999,139.88497959000233,54335.951333280005 2024-03-08,06:58:51.000,68,11145034,-795,0,1709881130,13057.178572609999,139.89907785000105,54335.98626888 2024-03-08,06:58:52.000,68,11145011,-795,0,1709881131,13057.158363679999,139.87793046000297,54335.96530752 2024-03-08,06:58:53.000,68,11145009,-795,0,1709881132,13057.070791649989,139.82858655000018,54335.79761664 2024-03-08,06:58:54.000,68,11145006,-795,0,1709881133,13057.084264269994,139.8567830700049,54335.79062952 2024-03-08,06:58:55.000,68,11145037,-795,0,1709881134,13057.165099989994,139.8074391600021,54335.83953936 2024-03-08,06:58:56.000,68,11145028,-795,0,1709881135,13057.111209509989,139.80039003000275,54335.832552240005 2024-03-08,06:58:57.000,68,11144990,-795,0,1709881136,13057.091000579989,139.76514437999867,54335.75569392001 2024-03-08,06:58:58.000,68,11144981,-795,0,1709881137,13057.070791649989,139.72989873000188,54335.81159088 2024-03-08,06:58:59.000,68,11145025,-795,0,1709881138,13057.097736889998,139.76514437999867,54335.86050072 2024-03-08,06:59:00.000,68,11144998,-795,0,1709881139,13057.037110099998,139.75809524999931,54335.783642400005 2024-03-08,06:59:01.000,68,11145053,-795,0,1709881140,13057.057319029998,139.73694786000124,54335.72075832 2024-03-08,06:59:02.000,68,11145082,-795,0,1709881141,13056.942801759993,139.72284960000252,54335.65088712 2024-03-08,06:59:03.000,68,11145032,-795,0,1709881142,13056.936065449998,139.72989873000188,54335.615951520005 2024-03-08,06:59:04.000,68,11145046,-795,0,1709881143,13057.010164859988,139.72989873000188,54335.76966816 2024-03-08,06:59:05.000,68,11145047,-795,0,1709881144,13057.037110099998,139.75104611999996,54335.7487068 2024-03-08,06:59:06.000,68,11145023,-795,0,1709881145,13056.969746999988,139.77219350999803,54335.67184848 2024-03-08,06:59:07.000,68,11145049,-795,0,1709881146,13056.956274379998,139.73694786000124,54335.5041576 2024-03-08,06:59:08.000,68,11145009,-795,0,1709881147,13056.963010689993,139.72989873000188,54335.59499016 2024-03-08,06:59:09.000,68,11145031,-795,0,1709881148,13057.003428549993,139.78629177000403,54335.60896440001 2024-03-08,06:59:10.000,68,11145027,-795,0,1709881149,13056.942801759993,139.80039003000275,54335.60896440001 2024-03-08,06:59:11.000,68,11145009,-795,0,1709881150,13056.989955929988,139.84973393999826,54335.63691288001 2024-03-08,06:59:12.000,68,11145062,-795,0,1709881151,13056.909120210003,139.88497959000233,54335.53210608 2024-03-08,06:59:13.000,68,11145034,-795,0,1709881152,13056.888911280003,139.87793046000297,54335.56005456001 2024-03-08,06:59:14.000,68,11145105,-795,0,1709881153,13056.969746999988,139.92022523999913,54335.69979696 2024-03-08,06:59:15.000,68,11145002,-795,0,1709881154,13056.949538069988,139.92727436999849,54335.664861360005 2024-03-08,06:59:16.000,68,11144999,-795,0,1709881155,13056.922592829993,139.96252002000256,54335.62293864 2024-03-08,06:59:17.000,68,11145026,-795,0,1709881156,13056.915856519998,139.96252002000256,54335.47620912 2024-03-08,06:59:18.000,68,11144986,-795,0,1709881157,13056.861966039993,140.0048147999987,54335.47620912 2024-03-08,06:59:19.000,68,11144981,-795,0,1709881158,13056.909120210003,140.0189130600047,54335.53210608 2024-03-08,06:59:20.000,68,11145045,-795,0,1709881159,13056.895647589998,140.0541587100015,54335.615951520005 2024-03-08,06:59:21.000,68,11145052,-795,0,1709881160,13056.942801759993,140.0189130600047,54335.62293864 2024-03-08,06:59:22.000,68,11145032,-795,0,1709881161,13056.909120210003,140.06120784000086,54335.68582272001 2024-03-08,06:59:23.000,68,11145006,-795,0,1709881162,13056.902383899993,140.02596219000407,54335.47620912 2024-03-08,06:59:24.000,68,11144997,-795,0,1709881163,13056.922592829993,140.06120784000086,54335.5740288 2024-03-08,06:59:25.000,68,11145068,-795,0,1709881164,13056.963010689993,140.08235522999894,54335.58800304001 2024-03-08,06:59:26.000,68,11145037,-795,0,1709881165,13057.003428549993,140.04710958000214,54335.60896440001 2024-03-08,06:59:27.000,68,11145073,-795,0,1709881166,13056.963010689993,140.06120784000086,54335.46223488 2024-03-08,06:59:28.000,68,11144997,-795,0,1709881167,13056.996692239998,140.02596219000407,54335.53909320001 2024-03-08,06:59:29.000,68,11145037,-795,0,1709881168,13057.138154749999,140.03301132000342,54335.67883560001 2024-03-08,06:59:30.000,68,11145051,-795,0,1709881169,13057.178572609999,140.03301132000342,54335.72774544001 2024-03-08,06:59:31.000,68,11145027,-795,0,1709881170,13057.185308919994,140.02596219000407,54335.69979696 2024-03-08,06:59:32.000,68,11145043,-795,0,1709881171,13057.198781539999,140.0189130600047,54335.65787424001 2024-03-08,06:59:33.000,68,11145054,-795,0,1709881172,13057.21225415999,140.01186392999807,54335.567041680006 2024-03-08,06:59:34.000,68,11145015,-795,0,1709881173,13057.225726779994,140.04006045000278,54335.58800304001 2024-03-08,06:59:35.000,68,11145031,-795,0,1709881174,13057.326771429995,140.04006045000278,54335.72774544001 2024-03-08,06:59:36.000,68,11144989,-795,0,1709881175,13057.346980359995,140.08235522999894,54335.76268104 2024-03-08,06:59:37.000,68,11145008,-795,0,1709881176,13057.29982619,140.0541587100015,54335.44127352001 2024-03-08,06:59:38.000,68,11145028,-795,0,1709881177,13057.37392559999,140.04006045000278,54335.69280984 2024-03-08,06:59:39.000,68,11145022,-795,0,1709881178,13057.45476131999,140.12465001000237,54335.89543632001 2024-03-08,06:59:40.000,68,11145042,-795,0,1709881179,13057.43455238999,140.09645348999766,54335.89543632001 2024-03-08,06:59:41.000,68,11145064,-795,0,1709881180,13057.42107977,140.18809218000388,54335.881462080004 2024-03-08,06:59:42.000,68,11145018,-795,0,1709881181,13057.41434345999,140.1528465299998,54335.85351360001 2024-03-08,06:59:43.000,68,11145036,-795,0,1709881182,13057.37392559999,140.2021904400026,54335.783642400005 2024-03-08,06:59:44.000,68,11145044,-795,0,1709881183,13057.43455238999,140.2374360899994,54336.03517872 2024-03-08,06:59:45.000,68,11145035,-795,0,1709881184,13057.528860729995,140.27268174000346,54336.09107568001 2024-03-08,06:59:46.000,68,11145056,-795,0,1709881185,13057.48170656,140.27973087000282,54336.09107568001 2024-03-08,06:59:47.000,68,11145035,-795,0,1709881186,13057.47497024999,140.32907477999834,54336.04216584001 2024-03-08,06:59:48.000,68,11145011,-795,0,1709881187,13057.549069659995,140.3502221700037,54336.0980628 2024-03-08,06:59:49.000,68,11145063,-795,0,1709881188,13057.57601489999,140.39251694999984,54336.216843840004 2024-03-08,06:59:50.000,68,11145042,-795,0,1709881189,13057.52212442,140.42776260000392,54336.286715040005 2024-03-08,06:59:51.000,68,11145034,-795,0,1709881190,13057.50191549,140.4841556399988,54336.237805200006 2024-03-08,06:59:52.000,68,11145020,-795,0,1709881191,13057.488442869995,140.49825390000478,54336.16094688001 2024-03-08,06:59:53.000,68,11145049,-795,0,1709881192,13057.468233939995,140.4841556399988,54336.18889536001 2024-03-08,06:59:54.000,68,11145037,-795,0,1709881193,13057.569278589996,140.5123521600035,54336.39152184 2024-03-08,06:59:55.000,68,11145045,-795,0,1709881194,13057.54233335,140.55464693999966,54336.37056048 2024-03-08,06:59:56.000,68,11145014,-795,0,1709881195,13057.549069659995,140.5475978100003,54336.384534720004 2024-03-08,06:59:57.000,68,11145031,-795,0,1709881196,13057.50191549,140.57579432999773,54336.2727408 2024-03-08,06:59:58.000,68,11145022,-795,0,1709881197,13057.54233335,140.56874519999838,54336.2727408 2024-03-08,06:59:59.000,68,11145064,-795,0,1709881198,13057.636641689991,140.61808911000116,54336.4823544 2024-03-08,07:00:00.000,68,11145003,-795,0,1709881199,13057.66358693,140.60399085000245,54336.47536728001 2024-03-08,07:00:01.000,68,11145051,-795,0,1709881200,13057.677059549991,140.61808911000116,54336.55921272 2024-03-08,07:00:02.000,68,11145015,-795,0,1709881201,13057.724213720001,140.61808911000116,54336.58017408 2024-03-08,07:00:03.000,68,11145048,-795,0,1709881202,13057.697268479991,140.61808911000116,54336.46139304 2024-03-08,07:00:04.000,68,11145009,-795,0,1709881203,13057.744422650001,140.62513824000052,54336.53825136 2024-03-08,07:00:05.000,68,11145024,-795,0,1709881204,13057.744422650001,140.6744821500033,54336.66401952001 2024-03-08,07:00:06.000,68,11145056,-795,0,1709881205,13057.818522059992,140.63923649999924,54336.622096800005 2024-03-08,07:00:07.000,68,11144989,-795,0,1709881206,13057.744422650001,140.65333475999796,54336.52427712001 2024-03-08,07:00:08.000,68,11145014,-795,0,1709881207,13057.730950029996,140.63218736999988,54336.55921272 2024-03-08,07:00:09.000,68,11145016,-795,0,1709881208,13057.838730989992,140.6744821500033,54336.75485208 2024-03-08,07:00:10.000,68,11145031,-795,0,1709881209,13057.845467300001,140.6956295400014,54336.887607360004 2024-03-08,07:00:11.000,68,11144991,-795,0,1709881210,13057.879148849992,140.70267867000075,54336.838697520005 2024-03-08,07:00:12.000,68,11145035,-795,0,1709881211,13057.879148849992,140.68858041000203,54336.85965888001 2024-03-08,07:00:13.000,68,11144971,-795,0,1709881212,13057.825258370001,140.7308751899982,54336.7269036 2024-03-08,07:00:14.000,68,11144977,-795,0,1709881213,13057.845467300001,140.7097278000001,54336.77581344 2024-03-08,07:00:15.000,68,11145036,-795,0,1709881214,13057.865676230002,140.75202258000354,54336.908568720006 2024-03-08,07:00:16.000,68,11145049,-795,0,1709881215,13057.865676230002,140.7590717100029,54336.95049144001 2024-03-08,07:00:17.000,68,11145031,-795,0,1709881216,13057.852203609997,140.75202258000354,54336.92254296 2024-03-08,07:00:18.000,68,11145022,-795,0,1709881217,13057.811785749996,140.73792432000482,54336.866646 2024-03-08,07:00:19.000,68,11145030,-795,0,1709881218,13057.912830399997,140.75202258000354,54337.13914368 2024-03-08,07:00:20.000,68,11145062,-795,0,1709881219,13057.852203609997,140.7590717100029,54337.02734976001 2024-03-08,07:00:21.000,68,11145058,-795,0,1709881220,13057.845467300001,140.73792432000482,54337.076259600006 2024-03-08,07:00:22.000,68,11144975,-795,0,1709881221,13057.825258370001,140.75202258000354,54336.94350432 2024-03-08,07:00:23.000,68,11144983,-795,0,1709881222,13057.757895269991,140.74497345000418,54336.98542704 2024-03-08,07:00:24.000,68,11145011,-795,0,1709881223,13057.852203609997,140.7308751899982,54337.174079280005 2024-03-08,07:00:25.000,68,11145042,-795,0,1709881224,13057.879148849992,140.7308751899982,54337.25792472 2024-03-08,07:00:26.000,68,11145070,-795,0,1709881225,13057.879148849992,140.72382605999883,54337.19504064001 2024-03-08,07:00:27.000,68,11145039,-795,0,1709881226,13057.825258370001,140.6956295400014,54337.06927248001 2024-03-08,07:00:28.000,68,11144955,-795,0,1709881227,13057.858939919992,140.6956295400014,54337.20901488 2024-03-08,07:00:29.000,68,11144994,-795,0,1709881228,13057.825258370001,140.6956295400014,54337.21600200001 2024-03-08,07:00:30.000,68,11145015,-795,0,1709881229,13057.885885160002,140.71677692999947,54337.26491184001 2024-03-08,07:00:31.000,68,11145043,-795,0,1709881230,13057.933039329997,140.62513824000052,54337.37670576 2024-03-08,07:00:32.000,68,11145040,-795,0,1709881231,13057.858939919992,140.6603838900046,54337.222989120004 2024-03-08,07:00:33.000,68,11145008,-795,0,1709881232,13057.872412539997,140.6462856299986,54337.18805352001 2024-03-08,07:00:34.000,68,11145033,-795,0,1709881233,13057.939775639992,140.61808911000116,54337.3208088 2024-03-08,07:00:35.000,68,11144997,-795,0,1709881234,13057.939775639992,140.6110399800018,54337.27888608 2024-03-08,07:00:36.000,68,11144934,-795,0,1709881235,13058.020611359992,140.60399085000245,54337.29984744 2024-03-08,07:00:37.000,68,11145010,-795,0,1709881236,13057.973457189997,140.54054868000094,54337.27888608 2024-03-08,07:00:38.000,68,11145050,-795,0,1709881237,13057.946511950002,140.5969417200031,54337.23696336001 2024-03-08,07:00:39.000,68,11145041,-795,0,1709881238,13058.074501839998,140.49120476999815,54337.32779592 2024-03-08,07:00:40.000,68,11145011,-795,0,1709881239,13058.040820289993,140.49825390000478,54337.30683456 2024-03-08,07:00:41.000,68,11145068,-795,0,1709881240,13058.141864939993,140.49120476999815,54337.51644816 2024-03-08,07:00:42.000,68,11144976,-795,0,1709881241,13058.168810179988,140.4630082500007,54337.43260272001 2024-03-08,07:00:43.000,68,11145024,-795,0,1709881242,13058.148601249988,140.448909990002,54337.341770160005 2024-03-08,07:00:44.000,68,11145053,-795,0,1709881243,13058.189019109988,140.45595912000135,54337.36971864 2024-03-08,07:00:45.000,68,11144994,-795,0,1709881244,13058.195755419998,140.42071347000456,54337.33478304001 2024-03-08,07:00:46.000,68,11145020,-795,0,1709881245,13058.242909589993,140.45595912000135,54337.47452544 2024-03-08,07:00:47.000,68,11145037,-795,0,1709881246,13058.256382209998,140.40661520999856,54337.53042240001 2024-03-08,07:00:48.000,68,11145032,-795,0,1709881247,13058.215964349998,140.35727130000305,54337.411641360006 2024-03-08,07:00:49.000,68,11145083,-795,0,1709881248,13058.269854829989,140.32202564999898,54337.509461040005 2024-03-08,07:00:50.000,68,11145032,-795,0,1709881249,13058.39110840999,140.34317304000433,54337.66317768 2024-03-08,07:00:51.000,68,11145055,-795,0,1709881250,13058.45173519999,140.28678000000218,54337.677151920005 2024-03-08,07:00:52.000,68,11144976,-795,0,1709881251,13058.465207819994,140.3361239099977,54337.68413904 2024-03-08,07:00:53.000,68,11145020,-795,0,1709881252,13058.444998889994,140.2656326100041,54337.509461040005 2024-03-08,07:00:54.000,68,11144968,-795,0,1709881253,13058.47868044,140.2374360899994,54337.53740952 2024-03-08,07:00:55.000,68,11145046,-795,0,1709881254,13058.525834609994,140.2656326100041,54337.71907464001 2024-03-08,07:00:56.000,68,11145027,-795,0,1709881255,13058.57972509,140.25858348000475,54337.78195872 2024-03-08,07:00:57.000,68,11144987,-795,0,1709881256,13058.57972509,140.2515343499981,54337.75401024 2024-03-08,07:00:58.000,68,11145010,-795,0,1709881257,13058.55277984999,140.2515343499981,54337.69811328001 2024-03-08,07:00:59.000,68,11145031,-795,0,1709881258,13058.67403342999,140.23038696000003,54337.8797784 2024-03-08,07:01:00.000,68,11145005,-795,0,1709881259,13058.647088189995,140.18809218000388,54337.8797784 2024-03-08,07:01:01.000,68,11145023,-795,0,1709881260,13058.7211876,140.21628870000131,54337.86580416001 2024-03-08,07:01:02.000,68,11144987,-795,0,1709881261,13058.67403342999,140.23038696000003,54337.78894584001 2024-03-08,07:01:03.000,68,11145032,-795,0,1709881262,13058.59319770999,140.19514131000324,54337.78894584001 2024-03-08,07:01:04.000,68,11145006,-795,0,1709881263,13058.667297119995,140.2021904400026,54337.7749716 2024-03-08,07:01:05.000,68,11145045,-795,0,1709881264,13058.80202332,140.22333783000067,54338.0195208 2024-03-08,07:01:06.000,68,11145065,-795,0,1709881265,13058.83570486999,140.2374360899994,54337.99157232 2024-03-08,07:01:07.000,68,11145068,-795,0,1709881266,13058.849177489996,140.22333783000067,54337.85182992 2024-03-08,07:01:08.000,68,11145016,-795,0,1709881267,13058.950222139996,140.2515343499981,54338.082404880006 2024-03-08,07:01:09.000,68,11145030,-795,0,1709881268,13058.990639999996,140.27268174000346,54338.09637912 2024-03-08,07:01:10.000,68,11145017,-795,0,1709881269,13059.024321550001,140.2656326100041,54338.19419880001 2024-03-08,07:01:11.000,68,11145029,-795,0,1709881270,13059.084948340002,140.27973087000282,54338.06843064 2024-03-08,07:01:12.000,68,11145020,-795,0,1709881271,13059.219674539992,140.27973087000282,54338.38983816001 2024-03-08,07:01:13.000,68,11145040,-795,0,1709881272,13059.293773949998,140.34317304000433,54338.37586392 2024-03-08,07:01:14.000,68,11145047,-795,0,1709881273,13059.273565019997,140.32202564999898,54338.21516016 2024-03-08,07:01:15.000,68,11145031,-795,0,1709881274,13059.415027529998,140.31497651999962,54338.38983816001 2024-03-08,07:01:16.000,68,11145026,-795,0,1709881275,13059.468918009989,140.39251694999984,54338.50861920001 2024-03-08,07:01:17.000,68,11145039,-795,0,1709881276,13059.522808489994,140.38546782000049,54338.4038124 2024-03-08,07:01:18.000,68,11145020,-795,0,1709881277,13059.583435279994,140.38546782000049,54338.43176088 2024-03-08,07:01:19.000,68,11145023,-795,0,1709881278,13059.75857934,140.41366433999792,54338.65534872001 2024-03-08,07:01:20.000,68,11145003,-795,0,1709881279,13059.81246981999,140.41366433999792,54338.71124568 2024-03-08,07:01:21.000,68,11145006,-795,0,1709881280,13059.90004185,140.42776260000392,54338.7182328 2024-03-08,07:01:22.000,68,11145049,-795,0,1709881281,13059.967404949995,140.42071347000456,54338.850988080005 2024-03-08,07:01:23.000,68,11145054,-795,0,1709881282,13060.0010865,140.42071347000456,54338.732207040004 2024-03-08,07:01:24.000,68,11145030,-795,0,1709881283,13060.03476804999,140.448909990002,54338.72521992001 2024-03-08,07:01:25.000,68,11145065,-795,0,1709881284,13060.189703179996,140.448909990002,54338.94880776 2024-03-08,07:01:26.000,68,11145053,-795,0,1709881285,13060.223384730001,140.50530303000414,54339.00470472 2024-03-08,07:01:27.000,68,11145031,-795,0,1709881286,13060.263802590001,140.43481173000328,54339.018678960005 2024-03-08,07:01:28.000,68,11145020,-795,0,1709881287,13060.391792479997,140.49120476999815,54339.17938272001 2024-03-08,07:01:29.000,68,11145033,-795,0,1709881288,13060.465891890002,140.4630082500007,54339.14444712 2024-03-08,07:01:30.000,68,11145017,-795,0,1709881289,13060.499573439993,140.4630082500007,54339.21431832 2024-03-08,07:01:31.000,68,11145045,-795,0,1709881290,13060.539991299993,140.4841556399988,54339.15143424 2024-03-08,07:01:32.000,68,11145000,-795,0,1709881291,13060.600618089993,140.49825390000478,54339.33309936 2024-03-08,07:01:33.000,68,11145007,-795,0,1709881292,13060.681453809993,140.51940129000286,54339.41694480001 2024-03-08,07:01:34.000,68,11144995,-795,0,1709881293,13060.721871669994,140.5123521600035,54339.45886752 2024-03-08,07:01:35.000,68,11145052,-795,0,1709881294,13060.82965262999,140.5475978100003,54339.591622800006 2024-03-08,07:01:36.000,68,11145068,-795,0,1709881295,13060.836388939999,140.56169606999902,54339.703416719996 2024-03-08,07:01:37.000,68,11145019,-795,0,1709881296,13060.876806799999,140.54054868000094,54339.68245536001 2024-03-08,07:01:38.000,68,11145024,-795,0,1709881297,13060.89701573,140.50530303000414,54339.72437808 2024-03-08,07:01:39.000,68,11144899,-795,0,1709881298,13060.795971079999,140.52645042000222,54339.73136520001 2024-03-08,07:01:40.000,68,11145001,-795,0,1709881299,13060.944169899994,140.5123521600035,54339.7663008 2024-03-08,07:01:41.000,68,11145021,-795,0,1709881300,13061.05195085999,140.5475978100003,54339.927004560006 2024-03-08,07:01:42.000,68,11145025,-795,0,1709881301,13061.0788961,140.51940129000286,54339.84315912 2024-03-08,07:01:43.000,68,11145017,-795,0,1709881302,13061.004796689995,140.53349955000158,54339.66848112 2024-03-08,07:01:44.000,68,11145038,-795,0,1709881303,13061.105841339995,140.5475978100003,54340.073734080004 2024-03-08,07:01:45.000,68,11145047,-795,0,1709881304,13061.24056754,140.55464693999966,54340.311296160005 2024-03-08,07:01:46.000,68,11145024,-795,0,1709881305,13061.2809854,140.56169606999902,54340.3252704 2024-03-08,07:01:47.000,68,11144941,-795,0,1709881306,13061.361821120001,140.56874519999838,54340.374180239996 2024-03-08,07:01:48.000,68,11145076,-795,0,1709881307,13061.274249089991,140.57579432999773,54340.28334768001 2024-03-08,07:01:49.000,68,11145031,-795,0,1709881308,13061.30119433,140.6110399800018,54340.33924464 2024-03-08,07:01:50.000,68,11145053,-795,0,1709881309,13061.382030050001,140.5969417200031,54340.47199992001 2024-03-08,07:01:51.000,68,11145012,-795,0,1709881310,13061.456129459992,140.61808911000116,54340.48597416 2024-03-08,07:01:52.000,68,11145026,-795,0,1709881311,13061.462865770001,140.63923649999924,54340.527896880005 2024-03-08,07:01:53.000,68,11145078,-795,0,1709881312,13061.510019939997,140.6462856299986,54340.646677920005 2024-03-08,07:01:54.000,68,11145016,-795,0,1709881313,13061.617800899992,140.6462856299986,54340.7794332 2024-03-08,07:01:55.000,68,11145016,-795,0,1709881314,13061.611064589997,140.68858041000203,54340.82135592 2024-03-08,07:01:56.000,68,11144999,-795,0,1709881315,13061.644746140002,140.7097278000001,54340.80039456 2024-03-08,07:01:57.000,68,11145007,-795,0,1709881316,13061.691900309997,140.7097278000001,54340.709562 2024-03-08,07:01:58.000,68,11145002,-795,0,1709881317,13061.671691379997,140.71677692999947,54340.78642032001 2024-03-08,07:01:59.000,68,11145007,-795,0,1709881318,13061.759263409993,140.74497345000418,54340.89122712 2024-03-08,07:02:00.000,68,11145012,-795,0,1709881319,13061.786208649988,140.7590717100029,54340.961098320004 2024-03-08,07:02:01.000,68,11145026,-795,0,1709881320,13061.893989609998,140.77316997000162,54341.128789200004 2024-03-08,07:02:02.000,68,11145034,-795,0,1709881321,13061.947880089989,140.74497345000418,54341.10782784 2024-03-08,07:02:03.000,68,11145077,-795,0,1709881322,13061.954616399998,140.78021910000098,54341.079879360004 2024-03-08,07:02:04.000,68,11144964,-795,0,1709881323,13062.035452119999,140.78021910000098,54341.198660400005 2024-03-08,07:02:05.000,68,11145071,-795,0,1709881324,13062.062397359994,140.82956301000377,54341.21962176001 2024-03-08,07:02:06.000,68,11145014,-795,0,1709881325,13062.10955152999,140.85071040000184,54341.317441440005 2024-03-08,07:02:07.000,68,11145049,-795,0,1709881326,13062.096078909999,140.8577595300012,54341.19167328001 2024-03-08,07:02:08.000,68,11145028,-795,0,1709881327,13062.17691463,140.87890691999928,54341.3034672 2024-03-08,07:02:09.000,68,11145015,-795,0,1709881328,13062.284695589995,140.86480866000056,54341.52705504001 2024-03-08,07:02:10.000,68,11144997,-795,0,1709881329,13062.304904519995,140.91415257000335,54341.57596488001 2024-03-08,07:02:11.000,68,11145008,-795,0,1709881330,13062.39247654999,140.9212017000027,54341.631861840004 2024-03-08,07:02:12.000,68,11145006,-795,0,1709881331,13062.405949169995,140.9564473499995,54341.65981032 2024-03-08,07:02:13.000,68,11145008,-795,0,1709881332,13062.385740239995,140.94939822000015,54341.55500352001 2024-03-08,07:02:14.000,68,11144993,-795,0,1709881333,13062.45310333999,140.9423490900008,54341.62487472001 2024-03-08,07:02:15.000,68,11145034,-795,0,1709881334,13062.47331226999,140.99169300000358,54341.820514080006 2024-03-08,07:02:16.000,68,11145060,-795,0,1709881335,13062.54067537,140.99874213000294,54341.8973724 2024-03-08,07:02:17.000,68,11145016,-795,0,1709881336,13062.533939059991,141.04808603999845,54341.8973724 2024-03-08,07:02:18.000,68,11145028,-795,0,1709881337,13062.594565849991,141.0057912600023,54341.96025648001 2024-03-08,07:02:19.000,68,11145016,-795,0,1709881338,13062.688874189997,141.03398777999973,54342.134934480004 2024-03-08,07:02:20.000,68,11145051,-795,0,1709881339,13062.675401569992,141.01988952000102,54342.16987008 2024-03-08,07:02:21.000,68,11145047,-795,0,1709881340,13062.709083119997,141.07628256000316,54342.17685720001 2024-03-08,07:02:22.000,68,11144986,-795,0,1709881341,13062.641720020001,141.07628256000316,54342.01615344 2024-03-08,07:02:23.000,68,11144992,-795,0,1709881342,13062.634983709992,141.07628256000316,54342.01615344 2024-03-08,07:02:24.000,68,11145025,-795,0,1709881343,13062.769709909997,141.0692334300038,54342.19781856001 2024-03-08,07:02:25.000,68,11145051,-795,0,1709881344,13062.870754559997,141.08333169000252,54342.40743216 2024-03-08,07:02:26.000,68,11145016,-795,0,1709881345,13062.877490869992,141.09038082000188,54342.49826472 2024-03-08,07:02:27.000,68,11145041,-795,0,1709881346,13062.911172419997,141.09038082000188,54342.540187440005 2024-03-08,07:02:28.000,68,11145037,-795,0,1709881347,13062.931381349998,141.0692334300038,54342.46332912001 2024-03-08,07:02:29.000,68,11144981,-795,0,1709881348,13062.965062900003,141.0551351699978,54342.442367760006 2024-03-08,07:02:30.000,68,11145039,-795,0,1709881349,13062.978535519993,141.09742995000124,54342.64499424 2024-03-08,07:02:31.000,68,11145033,-795,0,1709881350,13063.005480759988,141.04808603999845,54342.69390408 2024-03-08,07:02:32.000,68,11145057,-795,0,1709881351,13063.025689689988,141.01284039000166,54342.638007120004 2024-03-08,07:02:33.000,68,11145057,-795,0,1709881352,13063.106525409989,141.0057912600023,54342.826659360006 2024-03-08,07:02:34.000,68,11145069,-795,0,1709881353,13063.207570059989,140.99874213000294,54342.994350240006 2024-03-08,07:02:35.000,68,11145018,-755,0,1709881354,13063.234515299999,140.99169300000358,54342.95242752 2024-03-08,07:02:36.000,68,11144990,-795,0,1709881355,13063.241251609994,140.98464387000422,54342.86858208001 2024-03-08,07:02:37.000,68,11145034,-795,0,1709881356,13063.227778989989,140.94939822000015,54342.826659360006 2024-03-08,07:02:38.000,68,11145003,-795,0,1709881357,13063.301878399994,140.94939822000015,54342.95242752 2024-03-08,07:02:39.000,68,11145028,-795,0,1709881358,13063.33555995,140.91415257000335,54343.0502472 2024-03-08,07:02:40.000,68,11145022,-795,0,1709881359,13063.274933159999,140.93529996000143,54343.043260080005 2024-03-08,07:02:41.000,68,11145012,-715,0,1709881360,13063.483758769995,140.90005431000463,54343.1201184 2024-03-08,07:02:42.000,68,11144985,-795,0,1709881361,13063.45007721999,140.87890691999928,54343.0502472 2024-03-08,07:02:43.000,68,11145039,-795,0,1709881362,13063.564594489995,140.88595604999864,54343.14806688 2024-03-08,07:02:44.000,68,11144939,-795,0,1709881363,13063.67237544999,140.8225138800044,54343.33671912 2024-03-08,07:02:45.000,68,11145025,-795,0,1709881364,13063.65890283,140.82956301000377,54343.2947964 2024-03-08,07:02:46.000,68,11145032,-795,0,1709881365,13063.753211169991,140.8084156199984,54343.427551680004 2024-03-08,07:02:47.000,68,11144991,-795,0,1709881366,13063.753211169991,140.8084156199984,54343.33671912 2024-03-08,07:02:48.000,68,11144944,-795,0,1709881367,13063.766683789996,140.77316997000162,54343.14806688 2024-03-08,07:02:49.000,68,11145007,-795,0,1709881368,13063.955300469992,140.76612084000226,54343.58825544001 2024-03-08,07:02:50.000,68,11144987,-795,0,1709881369,13063.928355229997,140.74497345000418,54343.49043576001 2024-03-08,07:02:51.000,68,11145037,-795,0,1709881370,13064.049608809997,140.8084156199984,54343.714023600005 2024-03-08,07:02:52.000,68,11144999,-795,0,1709881371,13064.110235599997,140.77316997000162,54343.69306224 2024-03-08,07:02:53.000,68,11145033,-795,0,1709881372,13064.090026669997,140.74497345000418,54343.63017816 2024-03-08,07:02:54.000,68,11144993,-795,0,1709881373,13064.130444529997,140.78021910000098,54343.69306224 2024-03-08,07:02:55.000,68,11145043,-795,0,1709881374,13064.224752869988,140.78021910000098,54343.80485616001 2024-03-08,07:02:56.000,68,11145014,-795,0,1709881375,13064.339270139993,140.8084156199984,54343.91665008 2024-03-08,07:02:57.000,68,11145028,-795,0,1709881376,13064.332533829998,140.78021910000098,54343.85376600001 2024-03-08,07:02:58.000,68,11145002,-795,0,1709881377,13064.541359439994,140.80136648999905,54344.07036672001 2024-03-08,07:02:59.000,68,11145053,-795,0,1709881378,13064.601986229995,140.8084156199984,54344.17517352 2024-03-08,07:03:00.000,68,11144980,-795,0,1709881379,13064.601986229995,140.76612084000226,54343.94459856001 2024-03-08,07:03:01.000,68,11145018,-795,0,1709881380,13064.703030879995,140.7943173599997,54344.16119928001 2024-03-08,07:03:02.000,68,11145031,-795,0,1709881381,13064.7165035,140.80136648999905,54344.17517352 2024-03-08,07:03:03.000,68,11145053,-795,0,1709881382,13064.66934932999,140.78021910000098,54344.0633796 2024-03-08,07:03:04.000,68,11145053,-795,0,1709881383,13064.824284459995,140.78726823000034,54344.2729932 2024-03-08,07:03:05.000,68,11145048,-795,0,1709881384,13064.985955899996,140.83661214000313,54344.52452952001 2024-03-08,07:03:06.000,68,11145035,-795,0,1709881385,13064.965746969996,140.83661214000313,54344.44068408 2024-03-08,07:03:07.000,68,11145003,-795,0,1709881386,13065.087000549996,140.8084156199984,54344.55946512 2024-03-08,07:03:08.000,68,11144949,-795,0,1709881387,13065.167836269997,140.82956301000377,54344.66427192001 2024-03-08,07:03:09.000,68,11145028,-795,0,1709881388,13065.262144610002,140.85071040000184,54344.68523328 2024-03-08,07:03:10.000,68,11145016,-795,0,1709881389,13065.349716639997,140.83661214000313,54344.70619464 2024-03-08,07:03:11.000,68,11145034,-795,0,1709881390,13065.390134499998,140.88595604999864,54344.73414312 2024-03-08,07:03:12.000,68,11145034,-795,0,1709881391,13065.410343429998,140.87185778999992,54344.790040080006 2024-03-08,07:03:13.000,68,11145013,-795,0,1709881392,13065.457497599993,140.86480866000056,54344.77606584 2024-03-08,07:03:14.000,68,11145016,-795,0,1709881393,13065.592223799998,140.91415257000335,54345.02760216001 2024-03-08,07:03:15.000,68,11145023,-795,0,1709881394,13065.760631549994,140.92825083000207,54345.23721576 2024-03-08,07:03:16.000,68,11145026,-795,0,1709881395,13065.7943131,140.91415257000335,54345.153370320004 2024-03-08,07:03:17.000,68,11145049,-795,0,1709881396,13065.821258339995,140.9212017000027,54345.16734456001 2024-03-08,07:03:18.000,68,11145009,-795,0,1709881397,13065.7943131,140.96349647999887,54345.125421840006 2024-03-08,07:03:19.000,68,11144993,-795,0,1709881398,13065.902094059995,140.98464387000422,54345.18830592 2024-03-08,07:03:20.000,68,11145064,-795,0,1709881399,13065.97619347,141.01988952000102,54345.33503544001 2024-03-08,07:03:21.000,68,11145032,-795,0,1709881400,13066.104183359996,141.06218430000445,54345.57259752 2024-03-08,07:03:22.000,68,11145009,-795,0,1709881401,13066.185019079996,141.09038082000188,54345.607533120005 2024-03-08,07:03:23.000,68,11145034,-795,0,1709881402,13066.205228009996,141.04808603999845,54345.54464904 2024-03-08,07:03:24.000,68,11145014,-795,0,1709881403,13066.265854799996,141.1044790800006,54345.74727552001 2024-03-08,07:03:25.000,68,11145075,-795,0,1709881404,13066.346690519997,141.1044790800006,54345.81714672001 2024-03-08,07:03:26.000,68,11145037,-795,0,1709881405,13066.427526239997,141.09742995000124,54345.88701792001 2024-03-08,07:03:27.000,68,11145061,-795,0,1709881406,13066.434262549992,141.13972473000467,54345.76823688001 2024-03-08,07:03:28.000,68,11145014,-795,0,1709881407,13066.488153029997,141.1679212500021,54345.8800308 2024-03-08,07:03:29.000,68,11145078,-795,0,1709881408,13066.622879230003,141.13972473000467,54346.15252848001 2024-03-08,07:03:30.000,68,11145078,-795,0,1709881409,13066.690242329998,141.1679212500021,54346.14554136 2024-03-08,07:03:31.000,68,11145051,-795,0,1709881410,13066.730660189998,141.2031668999989,54346.23637392 2024-03-08,07:03:32.000,68,11144997,-795,0,1709881411,13066.683506019988,141.18201951000083,54346.25034816001 2024-03-08,07:03:33.000,68,11145013,-795,0,1709881412,13066.683506019988,141.18201951000083,54346.16650272 2024-03-08,07:03:34.000,68,11145025,-795,0,1709881413,13066.730660189998,141.2031668999989,54346.2643224 2024-03-08,07:03:35.000,68,11145051,-795,0,1709881414,13066.798023289994,141.1679212500021,54346.34118072001 2024-03-08,07:03:36.000,68,11145029,-795,0,1709881415,13066.872122699999,141.19611776999955,54346.50887160001 2024-03-08,07:03:37.000,68,11145004,-795,0,1709881416,13066.899067939994,141.21021602999826,54346.55079432 2024-03-08,07:03:38.000,68,11145042,-795,0,1709881417,13066.952958419999,141.22431429000426,54346.55778144001 2024-03-08,07:03:39.000,68,11145036,-795,0,1709881418,13067.00684889999,141.19611776999955,54346.732459440005 2024-03-08,07:03:40.000,68,11145026,-795,0,1709881419,13066.99337628,141.18201951000083,54346.77438216001 2024-03-08,07:03:41.000,68,11145027,-795,0,1709881420,13066.899067939994,141.2666090700004,54346.87220184001 2024-03-08,07:03:42.000,68,11145017,-795,0,1709881421,13066.979903659994,141.22431429000426,54346.63463976001 2024-03-08,07:03:43.000,68,11145014,-795,0,1709881422,13066.94622210999,141.2031668999989,54346.73944656 2024-03-08,07:03:44.000,68,11145008,-795,0,1709881423,13067.074212,141.19611776999955,54346.89316320001 2024-03-08,07:03:45.000,68,11145052,-795,0,1709881424,13067.11462986,141.19611776999955,54347.05386696 2024-03-08,07:03:46.000,68,11145042,-795,0,1709881425,13067.074212,141.1890686400002,54347.018931360006 2024-03-08,07:03:47.000,68,11145024,-795,0,1709881426,13067.08768461999,141.18201951000083,54346.96303440001 2024-03-08,07:03:48.000,68,11145018,-795,0,1709881427,13067.10789354999,141.1890686400002,54347.08880256001 2024-03-08,07:03:49.000,68,11145066,-795,0,1709881428,13067.16852033999,141.1679212500021,54347.1027768 2024-03-08,07:03:50.000,68,11145039,-795,0,1709881429,13067.161784029995,141.13972473000467,54347.172648 2024-03-08,07:03:51.000,68,11145051,-795,0,1709881430,13067.15504772,141.11857733999932,54347.2425192 2024-03-08,07:03:52.000,68,11145029,-795,0,1709881431,13067.222410819995,141.13267559999804,54347.19360936 2024-03-08,07:03:53.000,68,11145048,-795,0,1709881432,13067.15504772,141.08333169000252,54347.20758360001 2024-03-08,07:03:54.000,68,11145049,-795,0,1709881433,13067.262828679995,141.04808603999845,54347.43117144 2024-03-08,07:03:55.000,68,11144990,-795,0,1709881434,13067.33692809,141.04808603999845,54347.49405552001 2024-03-08,07:03:56.000,68,11145037,-795,0,1709881435,13067.384082259996,141.01988952000102,54347.501042640004 2024-03-08,07:03:57.000,68,11145035,-795,0,1709881436,13067.370609639991,140.9564473499995,54347.36828736 2024-03-08,07:03:58.000,68,11144989,-795,0,1709881437,13067.350400709991,140.9564473499995,54347.34033888 2024-03-08,07:03:59.000,68,11144991,-795,0,1709881438,13067.464917979996,140.96349647999887,54347.501042640004 2024-03-08,07:04:00.000,68,11144988,-795,0,1709881439,13067.505335839996,140.93529996000143,54347.57790096 2024-03-08,07:04:01.000,68,11144992,-795,0,1709881440,13067.498599530001,140.87185778999992,54347.501042640004 2024-03-08,07:04:02.000,68,11145033,-795,0,1709881441,13067.586171559997,140.88595604999864,54347.6268108 2024-03-08,07:04:03.000,68,11145060,-795,0,1709881442,13067.687216209997,140.8577595300012,54347.61283656001 2024-03-08,07:04:04.000,68,11145029,-795,0,1709881443,13067.687216209997,140.8577595300012,54347.668733520004 2024-03-08,07:04:05.000,68,11145025,-795,0,1709881444,13067.761315620002,140.8084156199984,54347.68270776001 2024-03-08,07:04:06.000,68,11145053,-795,0,1709881445,13067.747842999997,140.8084156199984,54347.75257896 2024-03-08,07:04:07.000,68,11145088,-795,0,1709881446,13067.801733480002,140.7590717100029,54347.64777216 2024-03-08,07:04:08.000,68,11145048,-795,0,1709881447,13067.700688830002,140.74497345000418,54347.68270776001 2024-03-08,07:04:09.000,68,11145046,-795,0,1709881448,13067.882569199988,140.7308751899982,54347.87834712001 2024-03-08,07:04:10.000,68,11145023,-795,0,1709881449,13067.896041819993,140.6956295400014,54348.004115280004 2024-03-08,07:04:11.000,68,11145031,-795,0,1709881450,13067.970141229998,140.6956295400014,54348.03206376 2024-03-08,07:04:12.000,68,11145036,-795,0,1709881451,13068.003822779989,140.6744821500033,54347.99712816001 2024-03-08,07:04:13.000,68,11145032,-795,0,1709881452,13067.976877539993,140.6110399800018,54347.88533424 2024-03-08,07:04:14.000,68,11145077,-795,0,1709881453,13068.003822779989,140.5969417200031,54347.94821832001 2024-03-08,07:04:15.000,68,11145050,-795,0,1709881454,13068.10486742999,140.62513824000052,54348.03905088 2024-03-08,07:04:16.000,68,11145000,-795,0,1709881455,13068.16549421999,140.61808911000116,54348.13687056001 2024-03-08,07:04:17.000,68,11145045,-795,0,1709881456,13068.18570314999,140.6110399800018,54348.08796072 2024-03-08,07:04:18.000,68,11145043,-795,0,1709881457,13068.22612100999,140.5969417200031,54348.2556516 2024-03-08,07:04:19.000,68,11145015,-795,0,1709881458,13068.34737458999,140.62513824000052,54348.290587200005 2024-03-08,07:04:20.000,68,11145032,-795,0,1709881459,13068.36758351999,140.61808911000116,54348.35347128001 2024-03-08,07:04:21.000,68,11145030,-795,0,1709881460,13068.33390197,140.60399085000245,54348.2556516 2024-03-08,07:04:22.000,68,11145036,-795,0,1709881461,13068.31369304,140.58284346000437,54348.1508448 2024-03-08,07:04:23.000,68,11145043,-795,0,1709881462,13068.401265069995,140.63923649999924,54348.26962584 2024-03-08,07:04:24.000,68,11144991,-795,0,1709881463,13068.37431983,140.6110399800018,54348.290587200005 2024-03-08,07:04:25.000,68,11145031,-795,0,1709881464,13068.522518649996,140.5969417200031,54348.52116216001 2024-03-08,07:04:26.000,68,11145039,-795,0,1709881465,13068.610090679991,140.62513824000052,54348.54212352 2024-03-08,07:04:27.000,68,11145027,-795,0,1709881466,13068.657244850001,140.60399085000245,54348.6050076 2024-03-08,07:04:28.000,68,11145006,-795,0,1709881467,13068.59661806,140.58284346000437,54348.45129096001 2024-03-08,07:04:29.000,68,11145025,-795,0,1709881468,13068.663981159996,140.57579432999773,54348.52116216001 2024-03-08,07:04:30.000,68,11145017,-795,0,1709881469,13068.731344259992,140.5969417200031,54348.68885304001 2024-03-08,07:04:31.000,68,11145057,-795,0,1709881470,13068.771762119992,140.5969417200031,54348.68186592 2024-03-08,07:04:32.000,68,11145045,-795,0,1709881471,13068.758289500001,140.6110399800018,54348.6050076 2024-03-08,07:04:33.000,68,11145030,-795,0,1709881472,13068.791971049992,140.5969417200031,54348.68186592 2024-03-08,07:04:34.000,68,11145005,-795,0,1709881473,13068.960378800002,140.56169606999902,54348.88449240001 2024-03-08,07:04:35.000,68,11145027,-795,0,1709881474,13068.940169870002,140.56874519999838,54348.863531040006 2024-03-08,07:04:36.000,68,11145066,-795,0,1709881475,13068.994060349993,140.56169606999902,54348.98231208001 2024-03-08,07:04:37.000,68,11145046,-795,0,1709881476,13068.953642489992,140.56874519999838,54348.89147952 2024-03-08,07:04:38.000,68,11145018,-795,0,1709881477,13068.953642489992,140.54054868000094,54348.793659840005 2024-03-08,07:04:39.000,68,11145022,-795,0,1709881478,13069.021005590002,140.54054868000094,54348.912440880005 2024-03-08,07:04:40.000,68,11145014,-795,0,1709881479,13069.014269279993,140.50530303000414,54348.95436360001 2024-03-08,07:04:41.000,68,11145001,-795,0,1709881480,13069.047950829998,140.49825390000478,54349.04519616 2024-03-08,07:04:42.000,68,11145025,-795,0,1709881481,13068.967115109997,140.4630082500007,54348.68186592 2024-03-08,07:04:43.000,68,11145000,-795,0,1709881482,13069.014269279993,140.4841556399988,54348.793659840005 2024-03-08,07:04:44.000,68,11144942,-795,0,1709881483,13069.115313929993,140.4630082500007,54349.03820904 2024-03-08,07:04:45.000,68,11145042,-795,0,1709881484,13069.122050239988,140.49825390000478,54349.0591704 2024-03-08,07:04:46.000,68,11145065,-795,0,1709881485,13069.128786549998,140.45595912000135,54349.04519616 2024-03-08,07:04:47.000,68,11145054,-795,0,1709881486,13069.115313929993,140.45595912000135,54348.97532496001 2024-03-08,07:04:48.000,68,11145045,-795,0,1709881487,13069.108577619998,140.42776260000392,54348.99628632 2024-03-08,07:04:49.000,68,11145003,-795,0,1709881488,13069.270249059999,140.42776260000392,54349.21987416001 2024-03-08,07:04:50.000,68,11145073,-795,0,1709881489,13069.290457989999,140.3995660799992,54349.3037196 2024-03-08,07:04:51.000,68,11145048,-795,0,1709881490,13069.297194299994,140.35727130000305,54349.32468096 2024-03-08,07:04:52.000,68,11144993,-795,0,1709881491,13069.303930609989,140.32907477999834,54349.27577112 2024-03-08,07:04:53.000,68,11145046,-795,0,1709881492,13069.290457989999,140.34317304000433,54349.15699008 2024-03-08,07:04:54.000,68,11145018,-795,0,1709881493,13069.310666919999,140.32907477999834,54349.198912800006 2024-03-08,07:04:55.000,68,11145070,-795,0,1709881494,13069.418447879994,140.34317304000433,54349.39455216 2024-03-08,07:04:56.000,68,11145033,-795,0,1709881495,13069.42518418999,140.3643204300024,54349.366603680006 2024-03-08,07:04:57.000,68,11145056,-795,0,1709881496,13069.418447879994,140.32907477999834,54349.32468096 2024-03-08,07:04:58.000,68,11144981,-795,0,1709881497,13069.438656809994,140.30792739000026,54349.35262944 2024-03-08,07:04:59.000,68,11144993,-795,0,1709881498,13069.55317408,140.3502221700037,54349.54128168 2024-03-08,07:05:00.000,68,11145056,-795,0,1709881499,13069.53296515,140.3008782600009,54349.47839760001 2024-03-08,07:05:01.000,68,11145010,-795,0,1709881500,13069.57338301,140.30792739000026,54349.49935896 2024-03-08,07:05:02.000,68,11145015,-795,0,1709881501,13069.54643776999,140.32202564999898,54349.415513520005 2024-03-08,07:05:03.000,68,11145037,-795,0,1709881502,13069.50601990999,140.32907477999834,54349.45044912 2024-03-08,07:05:04.000,68,11145023,-795,0,1709881503,13069.62727348999,140.3361239099977,54349.583204400005 2024-03-08,07:05:05.000,68,11145064,-795,0,1709881504,13069.62727348999,140.3502221700037,54349.681024080004 2024-03-08,07:05:06.000,68,11145053,-795,0,1709881505,13069.60706455999,140.35727130000305,54349.66006272 2024-03-08,07:05:07.000,68,11145089,-795,0,1709881506,13069.55317408,140.34317304000433,54349.54128168 2024-03-08,07:05:08.000,68,11144963,-795,0,1709881507,13069.59359194,140.32202564999898,54349.701985440006 2024-03-08,07:05:09.000,68,11145061,-795,0,1709881508,13069.559910389995,140.3502221700037,54349.799805120005 2024-03-08,07:05:10.000,68,11145004,-795,0,1709881509,13069.53296515,140.37136956000177,54349.8277536 2024-03-08,07:05:11.000,68,11145051,-795,0,1709881510,13069.539701459995,140.35727130000305,54349.8277536 2024-03-08,07:05:12.000,68,11145066,-795,0,1709881511,13069.438656809994,140.34317304000433,54349.79281800001 2024-03-08,07:05:13.000,68,11145004,-795,0,1709881512,13069.458865739995,140.3361239099977,54349.79281800001 2024-03-08,07:05:14.000,68,11145018,-795,0,1709881513,13069.499283599995,140.32907477999834,54349.93954752001 2024-03-08,07:05:15.000,68,11145047,-795,0,1709881514,13069.458865739995,140.3643204300024,54349.981470239996 2024-03-08,07:05:16.000,68,11145071,-795,0,1709881515,13069.371293709999,140.30792739000026,54349.92557328 2024-03-08,07:05:17.000,68,11145021,-795,0,1709881516,13069.310666919999,140.30792739000026,54349.8277536 2024-03-08,07:05:18.000,68,11144963,-795,0,1709881517,13069.283721679989,140.27973087000282,54349.91159904001 2024-03-08,07:05:19.000,68,11145040,-795,0,1709881518,13069.317403229994,140.29382913000154,54349.95352176 2024-03-08,07:05:20.000,68,11145042,-795,0,1709881519,13069.263512749989,140.3008782600009,54349.967496000005 2024-03-08,07:05:21.000,68,11145038,-795,0,1709881520,13069.236567509994,140.25858348000475,54349.97448312 2024-03-08,07:05:22.000,68,11145022,-795,0,1709881521,13069.135522859993,140.22333783000067,54349.918586160005 2024-03-08,07:05:23.000,68,11145013,-795,0,1709881522,13069.081632379988,140.2374360899994,54349.90461192 2024-03-08,07:05:24.000,68,11145025,-795,0,1709881523,13069.041214520003,140.19514131000324,54349.799805120005 2024-03-08,07:05:25.000,68,11145029,-795,0,1709881524,13068.940169870002,140.17399391999788,54349.72993392 2024-03-08,07:05:26.000,68,11145046,-795,0,1709881525,13068.933433559992,140.15989565999917,54349.701985440006 2024-03-08,07:05:27.000,68,11145033,-795,0,1709881526,13068.940169870002,140.14579740000045,54349.82076648001 2024-03-08,07:05:28.000,68,11145034,-795,0,1709881527,13068.879543080002,140.1035026200043,54349.85570208 2024-03-08,07:05:29.000,68,11145096,-795,0,1709881528,13068.839125220002,140.08235522999894,54349.74390816001 2024-03-08,07:05:30.000,68,11145049,-795,0,1709881529,13068.778498430001,140.0048147999987,54349.78583088 2024-03-08,07:05:31.000,68,11145064,-795,0,1709881530,13068.731344259992,140.01186392999807,54349.89063768001 2024-03-08,07:05:32.000,68,11145048,-795,0,1709881531,13068.663981159996,139.97661828000128,54349.848714960004 2024-03-08,07:05:33.000,68,11145039,-795,0,1709881532,13068.569672819991,139.91317610999977,54349.632114240005 2024-03-08,07:05:34.000,68,11145060,-795,0,1709881533,13068.52925495999,139.9061269800004,54349.66006272 2024-03-08,07:05:35.000,68,11145037,-795,0,1709881534,13068.522518649996,139.86383220000425,54349.681024080004 2024-03-08,07:05:36.000,68,11145032,-795,0,1709881535,13068.46862816999,139.82858655000018,54349.66006272 2024-03-08,07:05:37.000,68,11145044,-795,0,1709881536,13068.41473769,139.77219350999803,54349.50634608001 2024-03-08,07:05:38.000,68,11145051,-795,0,1709881537,13068.300220419995,139.7087513400038,54349.52032032 2024-03-08,07:05:39.000,68,11145004,-795,0,1709881538,13068.30695672999,139.6805548199991,54349.63910136 2024-03-08,07:05:40.000,68,11145047,-795,0,1709881539,13068.199175769994,139.63826004000293,54349.583204400005 2024-03-08,07:05:41.000,68,11145036,-795,0,1709881540,13068.178966839994,139.60301438999886,54349.52032032 2024-03-08,07:05:42.000,68,11145062,-795,0,1709881541,13068.091394809999,139.55367048000335,54349.296732480005 2024-03-08,07:05:43.000,68,11145044,-795,0,1709881542,13068.017295399994,139.49022831000184,54349.10808024 2024-03-08,07:05:44.000,68,11145045,-795,0,1709881543,13067.929723369998,139.41973701000097,54349.031221920006 2024-03-08,07:05:45.000,68,11145025,-795,0,1709881544,13068.017295399994,139.37744223000482,54349.38057792 2024-03-08,07:05:46.000,68,11145036,-795,0,1709881545,13068.010559089998,139.3140000600033,54349.31769384001 2024-03-08,07:05:47.000,68,11145053,-795,0,1709881546,13067.983613849989,139.26465615000052,54349.28275824 2024-03-08,07:05:48.000,68,11145011,-795,0,1709881547,13067.943195989988,139.201213979999,54349.07314464001 2024-03-08,07:05:49.000,68,11145044,-795,0,1709881548,13067.889305509998,139.17301746000157,54348.98231208001 2024-03-08,07:05:50.000,68,11145048,-795,0,1709881549,13067.855623959993,139.13072267999814,54349.094106 2024-03-08,07:05:51.000,68,11145020,-795,0,1709881550,13067.855623959993,139.09547703000135,54349.06615752 2024-03-08,07:05:52.000,68,11145074,-795,0,1709881551,13067.781524550002,139.0390839899992,54348.97532496001 2024-03-08,07:05:53.000,68,11145076,-795,0,1709881552,13067.727634069997,138.94744530000025,54348.92641512 2024-03-08,07:05:54.000,68,11145034,-795,0,1709881553,13067.848887649998,138.91924878000282,54348.99628632 2024-03-08,07:05:55.000,68,11145040,-795,0,1709881554,13067.781524550002,138.8769539999994,54348.89846664 2024-03-08,07:05:56.000,68,11144965,-795,0,1709881555,13067.747842999997,138.82761009000387,54348.83558256001 2024-03-08,07:05:57.000,68,11145048,-795,0,1709881556,13067.653534659992,138.73597139999765,54348.59802048001 2024-03-08,07:05:58.000,68,11145040,-795,0,1709881557,13067.660270970002,138.7430205300043,54348.695840160006 2024-03-08,07:05:59.000,68,11145031,-795,0,1709881558,13067.673743589992,138.70072575000086,54348.793659840005 2024-03-08,07:06:00.000,68,11145010,-795,0,1709881559,13067.613116799992,138.67957836000278,54348.744750000005 2024-03-08,07:06:01.000,68,11145051,-795,0,1709881560,13067.579435250002,138.6090870600019,54348.66090456 2024-03-08,07:06:02.000,68,11145051,-795,0,1709881561,13067.512072149992,138.58089054000448,54348.577059120005 2024-03-08,07:06:03.000,68,11145034,-795,0,1709881562,13067.444709049996,138.52449750000233,54348.458278080005 2024-03-08,07:06:04.000,68,11144955,-795,0,1709881563,13067.451445359991,138.4963009800049,54348.47923944001 2024-03-08,07:06:05.000,68,11144996,-795,0,1709881564,13067.31671916,138.43285881000338,54348.28360008001 2024-03-08,07:06:06.000,68,11145038,-795,0,1709881565,13067.303246539996,138.43285881000338,54348.395394 2024-03-08,07:06:07.000,68,11145028,-795,0,1709881566,13067.19546558,138.37646577000123,54348.122896320005 2024-03-08,07:06:08.000,68,11145035,-795,0,1709881567,13067.161784029995,138.3623675100025,54348.1508448 2024-03-08,07:06:09.000,68,11145014,-795,0,1709881568,13067.020321519994,138.298925340001,54348.10193496 2024-03-08,07:06:10.000,68,11145036,-795,0,1709881569,13067.15504772,138.2636796900042,54348.3255228 2024-03-08,07:06:11.000,68,11145026,-795,0,1709881570,13067.08768461999,138.24958142999822,54348.24866448 2024-03-08,07:06:12.000,68,11144996,-795,0,1709881571,13067.05400307,138.18613926000398,54348.1508448 2024-03-08,07:06:13.000,68,11145028,-795,0,1709881572,13066.838441149994,138.12269709000248,54347.60584944 2024-03-08,07:06:14.000,68,11144942,-795,0,1709881573,13066.878859009994,138.1508936099999,54347.91328272 2024-03-08,07:06:15.000,68,11144986,-795,0,1709881574,13066.892331629999,138.06630405000033,54347.98315392 2024-03-08,07:06:16.000,68,11145017,-795,0,1709881575,13066.845177459989,138.05925492000097,54347.955205440005 2024-03-08,07:06:17.000,68,11145007,-795,0,1709881576,13066.784550669989,138.0381075300029,54347.82943728001 2024-03-08,07:06:18.000,68,11145012,-795,0,1709881577,13066.764341739989,137.99581274999946,54347.78052744001 2024-03-08,07:06:19.000,68,11145037,-795,0,1709881578,13066.804759599989,137.9535179700033,54347.9412312 2024-03-08,07:06:20.000,68,11144976,-795,0,1709881579,13066.771078049998,137.91827231999923,54347.75257896 2024-03-08,07:06:21.000,68,11145074,-795,0,1709881580,13066.710451259998,137.8900758000018,54347.66174640001 2024-03-08,07:06:22.000,68,11145009,-795,0,1709881581,13066.643088159988,137.86892841000372,54347.52899112 2024-03-08,07:06:23.000,68,11145015,-795,0,1709881582,13066.622879230003,137.840731889999,54347.43117144 2024-03-08,07:06:24.000,68,11145014,-795,0,1709881583,13066.622879230003,137.78433885000413,54347.54296536001 2024-03-08,07:06:25.000,68,11145015,-795,0,1709881584,13066.656560779993,137.73499494000134,54347.570913840005 2024-03-08,07:06:26.000,68,11145008,-795,0,1709881585,13066.582461370002,137.72794581000198,54347.452132800005 2024-03-08,07:06:27.000,68,11144991,-795,0,1709881586,13066.515098269992,137.67155276999983,54347.30540328001 2024-03-08,07:06:28.000,68,11144964,-795,0,1709881587,13066.548779819997,137.66450364000048,54347.333351760004 2024-03-08,07:06:29.000,68,11145073,-795,0,1709881588,13066.535307199993,137.65040538000176,54347.31937752 2024-03-08,07:06:30.000,68,11145041,-795,0,1709881589,13066.508361959997,137.62220886000432,54347.29142904 2024-03-08,07:06:31.000,68,11145024,-795,0,1709881590,13066.488153029997,137.5587666900028,54347.30540328001 2024-03-08,07:06:32.000,68,11145036,-795,0,1709881591,13066.346690519997,137.57286495000153,54347.08880256001 2024-03-08,07:06:33.000,68,11145045,-795,0,1709881592,13066.400581000002,137.50237365000066,54347.15168664 2024-03-08,07:06:34.000,68,11144983,-795,0,1709881593,13066.440998860002,137.52352103999874,54347.165660880004 2024-03-08,07:06:35.000,68,11144997,-795,0,1709881594,13066.420789930002,137.55171756000345,54347.186622240006 2024-03-08,07:06:36.000,68,11145022,-795,0,1709881595,13066.387108379997,137.50237365000066,54347.08880256001 2024-03-08,07:06:37.000,68,11145050,-795,0,1709881596,13066.292800039992,137.4812262600026,54346.82329200001 2024-03-08,07:06:38.000,68,11145025,-795,0,1709881597,13066.279327420001,137.50237365000066,54346.8582276 2024-03-08,07:06:39.000,68,11145023,-795,0,1709881598,13066.265854799996,137.4812262600026,54346.96303440001 2024-03-08,07:06:40.000,68,11145060,-795,0,1709881599,13066.299536350001,137.4812262600026,54347.03989272001 2024-03-08,07:06:41.000,68,11145040,-795,0,1709881600,13066.286063729996,137.4953245200013,54346.997970000004 2024-03-08,07:06:42.000,68,11145056,-795,0,1709881601,13066.218700630001,137.45302973999787,54346.851240480006 2024-03-08,07:06:43.000,68,11145001,-795,0,1709881602,13066.104183359996,137.45302973999787,54346.648614 2024-03-08,07:06:44.000,68,11144796,-795,0,1709881603,13066.11765598,137.43893147999916,54346.82329200001 2024-03-08,07:06:45.000,68,11145043,-795,0,1709881604,13065.93577561,137.47417713000323,54346.67656248001 2024-03-08,07:06:46.000,68,11145022,-795,0,1709881605,13066.05029287999,137.44598060999851,54346.683549600006 2024-03-08,07:06:47.000,68,11145040,-795,0,1709881606,13065.92903929999,137.396636700003,54346.50188448 2024-03-08,07:06:48.000,68,11144979,-795,0,1709881607,13065.93577561,137.42483322000044,54346.515858720006 2024-03-08,07:06:49.000,68,11144986,-795,0,1709881608,13065.94924822999,137.42483322000044,54346.60669128001 2024-03-08,07:06:50.000,68,11145066,-795,0,1709881609,13065.942511919995,137.4318823499998,54346.5787428 2024-03-08,07:06:51.000,68,11145006,-795,0,1709881610,13065.861676199995,137.41778409000108,54346.50188448 2024-03-08,07:06:52.000,68,11144972,-795,0,1709881611,13065.80778571999,137.396636700003,54346.53682008001 2024-03-08,07:06:53.000,68,11145058,-795,0,1709881612,13065.740422619994,137.396636700003,54346.29925800001 2024-03-08,07:06:54.000,68,11144996,-795,0,1709881613,13065.713477379999,137.3684401799983,54346.24336104 2024-03-08,07:06:55.000,68,11144989,-795,0,1709881614,13065.72694999999,137.396636700003,54346.34118072001 2024-03-08,07:06:56.000,68,11145029,-795,0,1709881615,13065.740422619994,137.40368583000236,54346.25733528 2024-03-08,07:06:57.000,68,11145042,-795,0,1709881616,13065.625905349989,137.35434191999957,54346.20842544 2024-03-08,07:06:58.000,68,11145051,-795,0,1709881617,13065.612432729999,137.34024366000085,54346.18746408 2024-03-08,07:06:59.000,68,11145019,-795,0,1709881618,13065.585487489989,137.35434191999957,54346.27130952001 2024-03-08,07:07:00.000,68,11144991,-795,0,1709881619,13065.504651769988,137.34024366000085,54346.17348984001 2024-03-08,07:07:01.000,68,11145034,-795,0,1709881620,13065.437288669993,137.31204714000341,54346.0896444 2024-03-08,07:07:02.000,68,11145018,-795,0,1709881621,13065.322771400002,137.27680148999934,54345.93592776001 2024-03-08,07:07:03.000,68,11145039,-795,0,1709881622,13065.248671989997,137.26975235999998,54345.83810808001 2024-03-08,07:07:04.000,68,11145010,-795,0,1709881623,13065.289089849997,137.30499801000406,54345.97785048 2024-03-08,07:07:05.000,68,11145024,-795,0,1709881624,13065.275617229992,137.2345067100032,54346.06868304 2024-03-08,07:07:06.000,68,11145018,-795,0,1709881625,13065.221726750002,137.2486049700019,54345.949902 2024-03-08,07:07:07.000,68,11145043,-795,0,1709881626,13065.127418409997,137.24155584000255,54345.7402884 2024-03-08,07:07:08.000,68,11144974,-795,0,1709881627,13065.100473170001,137.21335931999783,54345.85208232 2024-03-08,07:07:09.000,68,11145032,-795,0,1709881628,13065.039846380001,137.22745758000383,54345.76823688001 2024-03-08,07:07:10.000,68,11145020,-795,0,1709881629,13064.97921959,137.16401541000232,54345.71932704001 2024-03-08,07:07:11.000,68,11145023,-795,0,1709881630,13064.972483279991,137.20631018999848,54345.69137856 2024-03-08,07:07:12.000,68,11145027,-795,0,1709881631,13064.83775708,137.22040845000447,54345.509713440006 2024-03-08,07:07:13.000,68,11145021,-795,0,1709881632,13064.7165035,137.1851628000004,54345.488752080004 2024-03-08,07:07:14.000,68,11144989,-795,0,1709881633,13064.79060290999,137.1217206299989,54345.5656104 2024-03-08,07:07:15.000,68,11145060,-795,0,1709881634,13064.743448739995,137.14286802000424,54345.55163616001 2024-03-08,07:07:16.000,68,11144980,-795,0,1709881635,13064.60872253999,137.13581889000488,54345.342022560006 2024-03-08,07:07:17.000,68,11145015,-795,0,1709881636,13064.541359439994,137.10762237000017,54345.272151360005 2024-03-08,07:07:18.000,68,11144953,-795,0,1709881637,13064.514414199999,137.05122932999802,54345.14638320001 2024-03-08,07:07:19.000,68,11145049,-795,0,1709881638,13064.521150509994,137.0371310699993,54345.272151360005 2024-03-08,07:07:20.000,68,11145087,-795,0,1709881639,13064.473996339999,137.0864749800021,54345.27913848 2024-03-08,07:07:21.000,68,11145052,-795,0,1709881640,13064.420105859994,137.04418019999866,54345.33503544001 2024-03-08,07:07:22.000,68,11145022,-795,0,1709881641,13064.325797519989,137.04418019999866,54345.13939608 2024-03-08,07:07:23.000,68,11144972,-795,0,1709881642,13064.251698109998,137.0371310699993,54344.985679440004 2024-03-08,07:07:24.000,68,11144978,-795,0,1709881643,13064.238225489993,137.0230328100006,54344.99266656 2024-03-08,07:07:25.000,68,11145028,-795,0,1709881644,13064.137180839993,137.01598368000123,54344.96471808 2024-03-08,07:07:26.000,68,11145032,-795,0,1709881645,13064.056345119992,137.00893455000187,54344.91580824 2024-03-08,07:07:27.000,68,11145057,-795,0,1709881646,13063.928355229997,136.98073803000443,54344.67824616 2024-03-08,07:07:28.000,68,11145036,-795,0,1709881647,13063.908146299997,137.00893455000187,54344.67824616 2024-03-08,07:07:29.000,68,11145005,-795,0,1709881648,13063.928355229997,137.00893455000187,54344.81100144001 2024-03-08,07:07:30.000,68,11145004,-795,0,1709881649,13063.867728439996,136.95254150999972,54344.69920752 2024-03-08,07:07:31.000,68,11145043,-795,0,1709881650,13063.780156410001,136.95254150999972,54344.67824616 2024-03-08,07:07:32.000,68,11145008,-795,0,1709881651,13063.712793309991,136.91024673000356,54344.601387840004 2024-03-08,07:07:33.000,68,11145033,-795,0,1709881652,13063.59827604,136.89614847000485,54344.32190304 2024-03-08,07:07:34.000,68,11144968,-795,0,1709881653,13063.49723139,136.84680456000206,54344.25203184 2024-03-08,07:07:35.000,68,11145035,-795,0,1709881654,13063.503967699995,136.82565717000398,54344.335877280006 2024-03-08,07:07:36.000,68,11145014,-795,0,1709881655,13063.443340909995,136.82565717000398,54344.25203184 2024-03-08,07:07:37.000,68,11145029,-795,0,1709881656,13063.37597781,136.78336239000055,54344.23805760001 2024-03-08,07:07:38.000,68,11145012,-795,0,1709881657,13063.28840577999,136.78336239000055,54344.10530232 2024-03-08,07:07:39.000,68,11145026,-795,0,1709881658,13063.295142089999,136.74811674000375,54344.23805760001 2024-03-08,07:07:40.000,68,11144974,-795,0,1709881659,13063.227778989989,136.7410676100044,54344.05639248 2024-03-08,07:07:41.000,68,11145011,-795,0,1709881660,13063.153679579998,136.71992021999904,54343.951585680006 2024-03-08,07:07:42.000,68,11145022,-795,0,1709881661,13063.072843859998,136.69877283000096,54343.79088192 2024-03-08,07:07:43.000,68,11145033,-795,0,1709881662,13062.965062900003,136.64942891999817,54343.76992056 2024-03-08,07:07:44.000,68,11145036,-795,0,1709881663,13062.965062900003,136.66352718000417,54343.79786904 2024-03-08,07:07:45.000,68,11145023,-795,0,1709881664,13062.884227180002,136.6282815300001,54343.73498496001 2024-03-08,07:07:46.000,68,11145038,-795,0,1709881665,13062.682137880001,136.55074109999987,54343.32274488001 2024-03-08,07:07:47.000,68,11145069,-795,0,1709881666,13062.594565849991,136.6282815300001,54343.33671912 2024-03-08,07:07:48.000,68,11144943,-795,0,1709881667,13062.52046644,136.71287108999968,54343.38562896 2024-03-08,07:07:49.000,68,11145027,-795,0,1709881668,13062.5608843,136.76221500000247,54343.40659032 2024-03-08,07:07:50.000,68,11145021,-795,0,1709881669,13062.567620609996,136.69877283000096,54343.19697672 2024-03-08,07:07:51.000,68,11145064,-795,0,1709881670,13062.621511090001,136.66352718000417,54343.31575776 2024-03-08,07:07:52.000,68,11145044,-795,0,1709881671,13062.5608843,136.6423797899988,54343.2249252 2024-03-08,07:07:53.000,68,11145084,-795,0,1709881672,13062.48004858,136.55074109999987,54343.17601536 2024-03-08,07:07:54.000,68,11145009,-795,0,1709881673,13062.547411679996,136.57188848999795,54343.25287368001 2024-03-08,07:07:55.000,68,11145037,-795,0,1709881674,13062.513730129991,136.51549545000307,54343.210950960005 2024-03-08,07:07:56.000,68,11144992,-795,0,1709881675,13062.43963072,136.48729892999836,54343.12710552 2024-03-08,07:07:57.000,68,11145021,-795,0,1709881676,13062.31837714,136.48729892999836,54342.85460784 2024-03-08,07:07:58.000,68,11144964,-795,0,1709881677,13062.29816821,136.45910241000092,54342.84762072001 2024-03-08,07:07:59.000,68,11145013,-795,0,1709881678,13062.31837714,136.45205328000156,54342.90351768 2024-03-08,07:08:00.000,68,11145066,-795,0,1709881679,13062.21733249,136.49434805999772,54342.78473664 2024-03-08,07:08:01.000,68,11145032,-795,0,1709881680,13062.29816821,136.46615154000028,54342.96640176001 2024-03-08,07:08:02.000,68,11145019,-795,0,1709881681,13062.27122296999,136.41680763000477,54342.924479040004 2024-03-08,07:08:03.000,68,11144998,-795,0,1709881682,13062.1567057,136.39566023999942,54342.71486544 2024-03-08,07:08:04.000,68,11144953,-795,0,1709881683,13062.12976045999,136.39566023999942,54342.67294272 2024-03-08,07:08:05.000,68,11145047,-795,0,1709881684,13062.11628784,136.36746372000198,54342.56114880001 2024-03-08,07:08:06.000,68,11145041,-795,0,1709881685,13062.028715809989,136.37451285000134,54342.51922608 2024-03-08,07:08:07.000,68,11145134,-795,0,1709881686,13061.954616399998,136.37451285000134,54342.323586720006 2024-03-08,07:08:08.000,68,11145038,-795,0,1709881687,13061.860308059993,136.37451285000134,54342.26070264 2024-03-08,07:08:09.000,68,11145058,-795,0,1709881688,13061.947880089989,136.36041459000262,54342.44935488 2024-03-08,07:08:10.000,68,11145028,-795,0,1709881689,13061.907462229989,136.35336546000326,54342.35852232 2024-03-08,07:08:11.000,68,11145054,-795,0,1709881690,13061.846835439988,136.36746372000198,54342.253715520004 2024-03-08,07:08:12.000,68,11144958,-795,0,1709881691,13061.833362819998,136.3463163300039,54342.26768976001 2024-03-08,07:08:13.000,68,11145030,-795,0,1709881692,13061.732318169998,136.3181198099992,54341.988204960006 2024-03-08,07:08:14.000,68,11145005,-795,0,1709881693,13061.624537210002,136.31107067999983,54341.77859136 2024-03-08,07:08:15.000,68,11145079,-795,0,1709881694,13061.698636619993,136.3181198099992,54342.037114800005 2024-03-08,07:08:16.000,68,11145047,-795,0,1709881695,13061.638009829992,136.3181198099992,54342.03012768001 2024-03-08,07:08:17.000,68,11145011,-795,0,1709881696,13061.604328280002,136.3181198099992,54341.869423920005 2024-03-08,07:08:18.000,68,11145009,-795,0,1709881697,13061.563910420002,136.3181198099992,54341.820514080006 2024-03-08,07:08:19.000,68,11145049,-795,0,1709881698,13061.617800899992,136.27582503000303,54341.869423920005 2024-03-08,07:08:20.000,68,11144956,-795,0,1709881699,13061.530228869997,136.30402155000047,54341.78557848 2024-03-08,07:08:21.000,68,11145032,-795,0,1709881700,13061.496547319992,136.31107067999983,54341.652823200006 2024-03-08,07:08:22.000,68,11144995,-795,0,1709881701,13061.395502669991,136.28992329000175,54341.415261120004 2024-03-08,07:08:23.000,68,11145060,-795,0,1709881702,13061.415711599991,136.27582503000303,54341.45718384001 2024-03-08,07:08:24.000,68,11145066,-795,0,1709881703,13061.449393149996,136.3181198099992,54341.62487472001 2024-03-08,07:08:25.000,68,11145041,-795,0,1709881704,13061.388766359996,136.32516893999855,54341.55500352001 2024-03-08,07:08:26.000,68,11145027,-795,0,1709881705,13061.34161219,136.31107067999983,54341.39429976 2024-03-08,07:08:27.000,68,11145020,-795,0,1709881706,13061.422447910001,136.3181198099992,54341.52705504001 2024-03-08,07:08:28.000,68,11144974,-795,0,1709881707,13061.395502669991,136.30402155000047,54341.415261120004 2024-03-08,07:08:29.000,68,11145021,-795,0,1709881708,13061.415711599991,136.30402155000047,54341.33141568 2024-03-08,07:08:30.000,68,11145014,-795,0,1709881709,13061.361821120001,136.3181198099992,54341.21962176001 2024-03-08,07:08:31.000,68,11145059,-795,0,1709881710,13061.402238980001,136.2969724200011,54341.31045432001 2024-03-08,07:08:32.000,68,11145025,-795,0,1709881711,13061.30119433,136.2969724200011,54341.198660400005 2024-03-08,07:08:33.000,68,11145021,-795,0,1709881712,13061.294458019991,136.24762850999832,54341.15673768 2024-03-08,07:08:34.000,68,11145069,-795,0,1709881713,13061.334875879991,136.30402155000047,54341.27551872 2024-03-08,07:08:35.000,68,11145080,-795,0,1709881714,13061.334875879991,136.2969724200011,54341.25455736 2024-03-08,07:08:36.000,68,11144958,-795,0,1709881715,13061.32140326,136.28992329000175,54341.13577632 2024-03-08,07:08:37.000,68,11145040,-795,0,1709881716,13061.26077647,136.26172677000432,54340.9191756 2024-03-08,07:08:38.000,68,11144992,-795,0,1709881717,13061.20014968,136.32516893999855,54340.95411120001 2024-03-08,07:08:39.000,68,11145141,-795,0,1709881718,13061.287721709996,136.32516893999855,54341.06590512 2024-03-08,07:08:40.000,68,11145022,-795,0,1709881719,13061.186677059995,136.3322180699979,54340.912188480004 2024-03-08,07:08:41.000,68,11145040,-795,0,1709881720,13061.227094919996,136.33926720000454,54341.100840720006 2024-03-08,07:08:42.000,68,11145054,-795,0,1709881721,13061.24056754,136.35336546000326,54341.08686648 2024-03-08,07:08:43.000,68,11145048,-795,0,1709881722,13061.26077647,136.33926720000454,54340.94013696 2024-03-08,07:08:44.000,68,11144970,-795,0,1709881723,13061.274249089991,136.3815619800007,54341.01699528 2024-03-08,07:08:45.000,68,11145050,-795,0,1709881724,13061.247303849996,136.33926720000454,54340.90520136001 2024-03-08,07:08:46.000,68,11145017,-795,0,1709881725,13061.227094919996,136.37451285000134,54340.85629152001 2024-03-08,07:08:47.000,68,11145024,-795,0,1709881726,13061.07215978999,136.39566023999942,54340.78642032001 2024-03-08,07:08:48.000,68,11145016,-795,0,1709881727,13061.085632409995,136.40975849999813,54340.77244608 2024-03-08,07:08:49.000,68,11145037,-795,0,1709881728,13061.17994075,136.40975849999813,54340.90520136001 2024-03-08,07:08:50.000,68,11145053,-795,0,1709881729,13061.17994075,136.45910241000092,54340.982059680005 2024-03-08,07:08:51.000,68,11145009,-795,0,1709881730,13061.166468129995,136.4309058900035,54340.89821424 2024-03-08,07:08:52.000,68,11145025,-795,0,1709881731,13061.126050269995,136.45205328000156,54340.912188480004 2024-03-08,07:08:53.000,68,11145074,-795,0,1709881732,13061.11931396,136.43795502000285,54340.73751048001 2024-03-08,07:08:54.000,68,11144959,-795,0,1709881733,13061.11257764999,136.49434805999772,54340.70257488 2024-03-08,07:08:55.000,68,11145018,-795,0,1709881734,13061.09910503,136.49434805999772,54340.7794332 2024-03-08,07:08:56.000,68,11145020,-795,0,1709881735,13061.15299550999,136.51549545000307,54340.75148472 2024-03-08,07:08:57.000,68,11145044,-795,0,1709881736,13061.105841339995,136.5295937100018,54340.66065216 2024-03-08,07:08:58.000,68,11145062,-795,0,1709881737,13061.11257764999,136.57188848999795,54340.6746264 2024-03-08,07:08:59.000,68,11145045,-795,0,1709881738,13061.146259199995,136.5436919700005,54340.8493044 2024-03-08,07:09:00.000,68,11144989,-795,0,1709881739,13061.09236871999,136.61418327000138,54340.7794332 2024-03-08,07:09:01.000,68,11145063,-795,0,1709881740,13061.13278657999,136.58598675000394,54340.709562 2024-03-08,07:09:02.000,68,11145037,-795,0,1709881741,13061.065423479995,136.66352718000417,54340.527896880005 2024-03-08,07:09:03.000,68,11145068,-795,0,1709881742,13061.09236871999,136.64942891999817,54340.50693552 2024-03-08,07:09:04.000,68,11145034,-795,0,1709881743,13061.13278657999,136.67762544000288,54340.68161352 2024-03-08,07:09:05.000,68,11145036,-795,0,1709881744,13061.186677059995,136.6917237000016,54340.72353624 2024-03-08,07:09:06.000,68,11145083,-795,0,1709881745,13061.21362229999,136.7551658700031,54340.695587760005 2024-03-08,07:09:07.000,68,11145049,-795,0,1709881746,13061.206885989995,136.67762544000288,54340.48597416 2024-03-08,07:09:08.000,68,11144982,-795,0,1709881747,13061.21362229999,136.76221500000247,54340.68161352 2024-03-08,07:09:09.000,68,11145023,-795,0,1709881748,13061.2809854,136.76221500000247,54340.63969080001 2024-03-08,07:09:10.000,68,11145056,-795,0,1709881749,13061.247303849996,136.80450977999863,54340.6047552 2024-03-08,07:09:11.000,68,11145027,-795,0,1709881750,13061.2809854,136.81155890999798,54340.65366504 2024-03-08,07:09:12.000,68,11145065,-795,0,1709881751,13061.247303849996,136.86795195000013,54340.6047552 2024-03-08,07:09:13.000,68,11145047,-795,0,1709881752,13061.227094919996,136.8397554300027,54340.597768080006 2024-03-08,07:09:14.000,68,11145040,-795,0,1709881753,13061.375293739991,136.91024673000356,54340.72353624 2024-03-08,07:09:15.000,68,11145048,-795,0,1709881754,13061.429184219996,136.89614847000485,54340.793407440004 2024-03-08,07:09:16.000,68,11144995,-795,0,1709881755,13061.402238980001,136.94549238000036,54340.71654912001 2024-03-08,07:09:17.000,68,11145077,-795,0,1709881756,13061.395502669991,136.938443250001,54340.597768080006 2024-03-08,07:09:18.000,68,11145017,-795,0,1709881757,13061.435920529992,136.99483629000315,54340.6047552 2024-03-08,07:09:19.000,68,11145027,-795,0,1709881758,13061.523492560002,136.96663976999844,54340.72353624 2024-03-08,07:09:20.000,68,11145001,-795,0,1709881759,13061.543701490002,137.05122932999802,54340.71654912001 2024-03-08,07:09:21.000,68,11144999,-795,0,1709881760,13061.604328280002,137.05122932999802,54340.80039456 2024-03-08,07:09:22.000,68,11144987,-795,0,1709881761,13061.577383039992,137.05827846000466,54340.765458960006 2024-03-08,07:09:23.000,68,11145034,-795,0,1709881762,13061.597591969992,137.06532759000402,54340.68161352 2024-03-08,07:09:24.000,68,11145015,-795,0,1709881763,13061.658218759992,137.11467149999953,54340.89821424 2024-03-08,07:09:25.000,68,11145040,-795,0,1709881764,13061.651482449997,137.13581889000488,54340.85629152001 2024-03-08,07:09:26.000,68,11145049,-795,0,1709881765,13061.658218759992,137.15696628000296,54340.82834304 2024-03-08,07:09:27.000,68,11145023,-795,0,1709881766,13061.617800899992,137.17106454000168,54340.63969080001 2024-03-08,07:09:28.000,68,11145023,-795,0,1709881767,13061.604328280002,137.17106454000168,54340.71654912001 2024-03-08,07:09:29.000,68,11145059,-795,0,1709881768,13061.772736029998,137.21335931999783,54340.9191756 2024-03-08,07:09:30.000,68,11145021,-795,0,1709881769,13061.745790790003,137.2345067100032,54340.912188480004 2024-03-08,07:09:31.000,68,11144962,-795,0,1709881770,13061.792944959998,137.22745758000383,54340.94712408 2024-03-08,07:09:32.000,68,11145011,-795,0,1709881771,13061.732318169998,137.26270323000062,54340.92616272001 2024-03-08,07:09:33.000,68,11145065,-795,0,1709881772,13061.671691379997,137.25565410000127,54340.765458960006 2024-03-08,07:09:34.000,68,11144991,-795,0,1709881773,13061.671691379997,137.31204714000341,54340.89821424 2024-03-08,07:09:35.000,68,11145021,-795,0,1709881774,13061.765999720003,137.32614540000213,54340.94013696 2024-03-08,07:09:36.000,68,11144997,-795,0,1709881775,13061.745790790003,137.3684401799983,54341.01000816 2024-03-08,07:09:37.000,68,11145051,-795,0,1709881776,13061.772736029998,137.35434191999957,54340.89122712 2024-03-08,07:09:38.000,68,11145059,-795,0,1709881777,13061.752527099998,137.396636700003,54340.85629152001 2024-03-08,07:09:39.000,68,11145041,-795,0,1709881778,13061.846835439988,137.38958757000364,54341.01699528 2024-03-08,07:09:40.000,68,11145051,-795,0,1709881779,13061.799681269993,137.4812262600026,54340.982059680005 2024-03-08,07:09:41.000,68,11145038,-795,0,1709881780,13061.853571749998,137.48827539000195,54340.94712408 2024-03-08,07:09:42.000,68,11145028,-795,0,1709881781,13061.786208649988,137.48827539000195,54340.89122712 2024-03-08,07:09:43.000,68,11145038,-795,0,1709881782,13061.840099129993,137.4812262600026,54340.7794332 2024-03-08,07:09:44.000,68,11144998,-795,0,1709881783,13061.867044369988,137.5305701699981,54340.99603392 2024-03-08,07:09:45.000,68,11145062,-795,0,1709881784,13061.934407469998,137.52352103999874,54341.030969520005 2024-03-08,07:09:46.000,68,11145046,-795,0,1709881785,13061.860308059993,137.56581582000217,54341.02398240001 2024-03-08,07:09:47.000,68,11145053,-795,0,1709881786,13061.947880089989,137.5587666900028,54340.912188480004 2024-03-08,07:09:48.000,68,11145028,-795,0,1709881787,13061.833362819998,137.61515972999769,54340.9890468 2024-03-08,07:09:49.000,68,11145103,-795,0,1709881788,13061.968089019989,137.58696321000025,54340.99603392 2024-03-08,07:09:50.000,68,11145028,-795,0,1709881789,13062.021979499994,137.60811059999833,54341.05193088001 2024-03-08,07:09:51.000,68,11145065,-795,0,1709881790,13061.988297949989,137.62220886000432,54340.933149840006 2024-03-08,07:09:52.000,68,11145046,-795,0,1709881791,13061.893989609998,137.5940123399996,54340.82135592 2024-03-08,07:09:53.000,68,11145024,-795,0,1709881792,13062.06913366999,137.65745451000112,54341.058918 2024-03-08,07:09:54.000,68,11145037,-795,0,1709881793,13062.13649677,137.68565102999855,54341.03795664 2024-03-08,07:09:55.000,68,11145034,-795,0,1709881794,13062.224068799995,137.68565102999855,54341.1637248 2024-03-08,07:09:56.000,68,11145008,-795,0,1709881795,13062.21059617999,137.72089668000262,54341.10782784 2024-03-08,07:09:57.000,68,11145008,-795,0,1709881796,13062.21059617999,137.7420440700007,54340.99603392 2024-03-08,07:09:58.000,68,11145037,-795,0,1709881797,13062.244277729995,137.74909320000006,54341.17769904 2024-03-08,07:09:59.000,68,11145069,-795,0,1709881798,13062.23754142,137.75614232999942,54341.100840720006 2024-03-08,07:10:00.000,68,11145062,-795,0,1709881799,13062.19038724999,137.78433885000413,54341.06590512 2024-03-08,07:10:01.000,68,11145041,-795,0,1709881800,13062.33184975999,137.8054862400022,54341.28250584 2024-03-08,07:10:02.000,68,11145039,-795,0,1709881801,13062.39921286,137.8054862400022,54341.25455736 2024-03-08,07:10:03.000,68,11145016,-795,0,1709881802,13062.35205868999,137.83368275999965,54341.14276344001 2024-03-08,07:10:04.000,68,11145022,-795,0,1709881803,13062.41268547999,137.85483014999772,54341.3034672 2024-03-08,07:10:05.000,68,11145063,-795,0,1709881804,13062.513730129991,137.87597754000308,54341.35237704 2024-03-08,07:10:06.000,68,11144996,-795,0,1709881805,13062.48004858,137.9253214499986,54341.32442856 2024-03-08,07:10:07.000,68,11145009,-795,0,1709881806,13062.45310333999,137.91122318999987,54341.13577632 2024-03-08,07:10:08.000,68,11145054,-795,0,1709881807,13062.41942179,137.91122318999987,54341.198660400005 2024-03-08,07:10:09.000,68,11145056,-795,0,1709881808,13062.567620609996,137.94646884000394,54341.42224824 2024-03-08,07:10:10.000,68,11145056,-795,0,1709881809,13062.581093230001,137.91122318999987,54341.4432096 2024-03-08,07:10:11.000,68,11145067,-795,0,1709881810,13062.587829539996,137.9535179700033,54341.47814520001 2024-03-08,07:10:12.000,68,11145057,-795,0,1709881811,13062.574356919991,137.97466536000138,54341.32442856 2024-03-08,07:10:13.000,68,11145024,-795,0,1709881812,13062.587829539996,137.98171449000074,54341.3733384 2024-03-08,07:10:14.000,68,11144976,-795,0,1709881813,13062.634983709992,137.96761623000202,54341.296480080004 2024-03-08,07:10:15.000,68,11145007,-795,0,1709881814,13062.709083119997,138.02400927000417,54341.47814520001 2024-03-08,07:10:16.000,68,11145009,-795,0,1709881815,13062.702346810001,138.08040230999904,54341.42224824 2024-03-08,07:10:17.000,68,11145018,-795,0,1709881816,13062.756237289992,138.05925492000097,54341.415261120004 2024-03-08,07:10:18.000,68,11145039,-795,0,1709881817,13062.783182530002,138.04515666000225,54341.4432096 2024-03-08,07:10:19.000,68,11145008,-795,0,1709881818,13062.796655149992,138.06630405000033,54341.52006792 2024-03-08,07:10:20.000,68,11145042,-795,0,1709881819,13062.837073009992,138.07335317999969,54341.56897776 2024-03-08,07:10:21.000,68,11145021,-795,0,1709881820,13062.850545629997,138.12269709000248,54341.52006792 2024-03-08,07:10:22.000,68,11145014,-795,0,1709881821,13062.816864079992,138.12269709000248,54341.38731264001 2024-03-08,07:10:23.000,68,11145058,-795,0,1709881822,13062.870754559997,138.172040999998,54341.50609368001 2024-03-08,07:10:24.000,68,11145050,-795,0,1709881823,13062.951590279998,138.172040999998,54341.56199064 2024-03-08,07:10:25.000,68,11145009,-795,0,1709881824,13063.005480759988,138.18613926000398,54341.66679744 2024-03-08,07:10:26.000,68,11145042,-795,0,1709881825,13062.884227180002,138.24958142999822,54341.63884896 2024-03-08,07:10:27.000,68,11145058,-795,0,1709881826,13062.998744449993,138.24253229999886,54341.56199064 2024-03-08,07:10:28.000,68,11145010,-795,0,1709881827,13063.052634929998,138.25663056000485,54341.631861840004 2024-03-08,07:10:29.000,68,11145025,-795,0,1709881828,13063.113261719998,138.27072882000357,54341.65981032 2024-03-08,07:10:30.000,68,11145047,-795,0,1709881829,13063.106525409989,138.2848270800023,54341.70872016 2024-03-08,07:10:31.000,68,11145035,-795,0,1709881830,13063.126734339989,138.298925340001,54341.71570728 2024-03-08,07:10:32.000,68,11145050,-795,0,1709881831,13063.167152199989,138.3623675100025,54341.64583608001 2024-03-08,07:10:33.000,68,11145051,-795,0,1709881832,13063.153679579998,138.35531838000315,54341.6877588 2024-03-08,07:10:34.000,68,11145031,-795,0,1709881833,13063.28840577999,138.37646577000123,54341.88339816 2024-03-08,07:10:35.000,68,11145051,-795,0,1709881834,13063.281669469994,138.3976131599993,54341.86243680001 2024-03-08,07:10:36.000,68,11145008,-795,0,1709881835,13063.301878399994,138.41876055000466,54341.820514080006 2024-03-08,07:10:37.000,68,11145032,-795,0,1709881836,13063.261460539994,138.42580968000402,54341.69474592001 2024-03-08,07:10:38.000,68,11145013,-795,0,1709881837,13063.33555995,138.46105533000082,54341.78557848 2024-03-08,07:10:39.000,68,11145008,-795,0,1709881838,13063.402923049995,138.46810446000018,54341.86243680001 2024-03-08,07:10:40.000,68,11144997,-795,0,1709881839,13063.402923049995,138.48925184999825,54341.80653984 2024-03-08,07:10:41.000,68,11145011,-795,0,1709881840,13063.53091293999,138.5103992400036,54342.00916632001 2024-03-08,07:10:42.000,68,11145016,-795,0,1709881841,13063.49049507999,138.51744837000297,54341.84846256 2024-03-08,07:10:43.000,68,11145035,-795,0,1709881842,13063.45681353,138.52449750000233,54341.75763 2024-03-08,07:10:44.000,68,11145091,-795,0,1709881843,13063.53091293999,138.52449750000233,54341.58993912 2024-03-08,07:10:45.000,68,11145090,-795,0,1709881844,13063.584803419995,138.58089054000448,54342.0021792 2024-03-08,07:10:46.000,68,11145043,-795,0,1709881845,13063.65890283,138.58089054000448,54342.11397312 2024-03-08,07:10:47.000,68,11145063,-795,0,1709881846,13063.67911176,138.58793967000383,54342.05108904 2024-03-08,07:10:48.000,68,11145013,-795,0,1709881847,13063.61848497,138.58793967000383,54341.988204960006 2024-03-08,07:10:49.000,68,11145024,-795,0,1709881848,13063.61848497,138.56679227999848,54341.78557848 2024-03-08,07:10:50.000,68,11145014,-795,0,1709881849,13063.753211169991,138.60203793000255,54342.11397312 2024-03-08,07:10:51.000,68,11145033,-795,0,1709881850,13063.820574270001,138.62318532000063,54342.18384432 2024-03-08,07:10:52.000,68,11145035,-795,0,1709881851,13063.773420099991,138.61613619000127,54342.0021792 2024-03-08,07:10:53.000,68,11145037,-795,0,1709881852,13063.786892719996,138.62318532000063,54342.086024640004 2024-03-08,07:10:54.000,68,11145002,-795,0,1709881853,13063.807101649996,138.61613619000127,54342.03012768001 2024-03-08,07:10:55.000,68,11145044,-795,0,1709881854,13063.860992130001,138.67957836000278,54342.18384432 2024-03-08,07:10:56.000,68,11145055,-795,0,1709881855,13063.860992130001,138.6936766200015,54342.23275416 2024-03-08,07:10:57.000,68,11145023,-795,0,1709881856,13063.901409990001,138.6936766200015,54342.17685720001 2024-03-08,07:10:58.000,68,11145080,-795,0,1709881857,13063.894673679992,138.68662749000214,54342.16987008 2024-03-08,07:10:59.000,68,11145075,-795,0,1709881858,13063.982245710002,138.757118790003,54342.30961248 2024-03-08,07:11:00.000,68,11145038,-795,0,1709881859,13064.002454640002,138.77121705000172,54342.21877992 2024-03-08,07:11:01.000,68,11145018,-795,0,1709881860,13064.036136189992,138.757118790003,54342.274676880006 2024-03-08,07:11:02.000,68,11145005,-795,0,1709881861,13064.042872500002,138.77121705000172,54342.16987008 2024-03-08,07:11:03.000,68,11145041,-795,0,1709881862,13064.009190949997,138.78531531000044,54342.14890872001 2024-03-08,07:11:04.000,68,11145023,-795,0,1709881863,13064.177598699993,138.80646269999852,54342.33756096 2024-03-08,07:11:05.000,68,11145041,-795,0,1709881864,13064.197807629993,138.84875748000195,54342.40743216 2024-03-08,07:11:06.000,68,11145044,-795,0,1709881865,13064.157389769993,138.8558066100013,54342.323586720006 2024-03-08,07:11:07.000,68,11145060,-795,0,1709881866,13064.204543940003,138.8910522599981,54342.12794736001 2024-03-08,07:11:08.000,68,11144983,-795,0,1709881867,13064.238225489993,138.88400312999875,54342.274676880006 2024-03-08,07:11:09.000,68,11145021,-795,0,1709881868,13064.305588589988,138.92629791000218,54342.372496560005 2024-03-08,07:11:10.000,68,11145050,-795,0,1709881869,13064.298852279993,138.9544944299996,54342.41441928001 2024-03-08,07:11:11.000,68,11145056,-795,0,1709881870,13064.386424309989,138.98269095000433,54342.421406400004 2024-03-08,07:11:12.000,68,11145008,-795,0,1709881871,13064.332533829998,138.98974008000368,54342.35852232 2024-03-08,07:11:13.000,68,11145004,-795,0,1709881872,13064.352742759998,139.02498573000048,54342.372496560005 2024-03-08,07:11:14.000,68,11145030,-795,0,1709881873,13064.48746895999,139.01088747000176,54342.540187440005 2024-03-08,07:11:15.000,68,11145020,-795,0,1709881874,13064.500941579994,139.04613311999856,54342.51922608 2024-03-08,07:11:16.000,68,11145030,-795,0,1709881875,13064.561568369994,139.09547703000135,54342.50525184 2024-03-08,07:11:17.000,68,11145043,-795,0,1709881876,13064.55483206,139.08137877000263,54342.33057384 2024-03-08,07:11:18.000,68,11144989,-795,0,1709881877,13064.56830467999,139.1025261600007,54342.37948368 2024-03-08,07:11:19.000,68,11144999,-795,0,1709881878,13064.622195159995,139.13072267999814,54342.50525184 2024-03-08,07:11:20.000,68,11145034,-795,0,1709881879,13064.70976718999,139.13072267999814,54342.55416168 2024-03-08,07:11:21.000,68,11145055,-795,0,1709881880,13064.77039397999,139.13072267999814,54342.64499424 2024-03-08,07:11:22.000,68,11145010,-795,0,1709881881,13064.79060290999,139.18006659000093,54342.62403288 2024-03-08,07:11:23.000,68,11145031,-795,0,1709881882,13064.804075529995,139.1518700700035,54342.44935488 2024-03-08,07:11:24.000,68,11144946,-795,0,1709881883,13064.87143862999,139.1518700700035,54342.658968480006 2024-03-08,07:11:25.000,68,11145064,-795,0,1709881884,13064.89838387,139.16596833000222,54342.60307152001 2024-03-08,07:11:26.000,68,11145086,-795,0,1709881885,13064.91185648999,139.22941050000372,54342.69390408 2024-03-08,07:11:27.000,68,11145028,-795,0,1709881886,13064.952274349991,139.18006659000093,54342.65198136001 2024-03-08,07:11:28.000,68,11145045,-795,0,1709881887,13064.999428520001,139.22236137000436,54342.68691696 2024-03-08,07:11:29.000,68,11145058,-795,0,1709881888,13065.113945789992,139.20826310999837,54342.79871088001 2024-03-08,07:11:30.000,68,11145066,-795,0,1709881889,13065.140891030002,139.23645963000308,54342.84762072001 2024-03-08,07:11:31.000,68,11145050,-795,0,1709881890,13065.167836269997,139.23645963000308,54342.89653056001 2024-03-08,07:11:32.000,68,11144989,-795,0,1709881891,13065.241935680002,139.26465615000052,54342.88954344 2024-03-08,07:11:33.000,68,11145018,-795,0,1709881892,13065.194781509992,139.25760702000116,54342.74281392 2024-03-08,07:11:34.000,68,11145002,-795,0,1709881893,13065.221726750002,139.2858035399986,54342.8406336 2024-03-08,07:11:35.000,68,11145001,-795,0,1709881894,13065.309298779997,139.29285266999796,54342.93845328001 2024-03-08,07:11:36.000,68,11145053,-795,0,1709881895,13065.336244019993,139.32809832000203,54342.994350240006 2024-03-08,07:11:37.000,68,11145051,-795,0,1709881896,13065.390134499998,139.30695093000395,54342.95242752 2024-03-08,07:11:38.000,68,11145013,-795,0,1709881897,13065.450761289998,139.32809832000203,54342.96640176001 2024-03-08,07:11:39.000,68,11145017,-795,0,1709881898,13065.524860699988,139.35629483999946,54343.09915704 2024-03-08,07:11:40.000,68,11145008,-795,0,1709881899,13065.565278559989,139.36334396999882,54343.07819568 2024-03-08,07:11:41.000,68,11145059,-795,0,1709881900,13065.592223799998,139.37744223000482,54343.092169920004 2024-03-08,07:11:42.000,68,11145038,-795,0,1709881901,13065.551805939998,139.39154049000354,54343.00133736 2024-03-08,07:11:43.000,68,11145029,-795,0,1709881902,13065.578751179994,139.41973701000097,54342.973388880004 2024-03-08,07:11:44.000,68,11145006,-795,0,1709881903,13065.679795829994,139.4620317900044,54343.162041120006 2024-03-08,07:11:45.000,68,11145044,-795,0,1709881904,13065.693268449999,139.4479335299984,54343.1201184 2024-03-08,07:11:46.000,68,11145043,-795,0,1709881905,13065.780840479994,139.46908092000376,54343.24588656 2024-03-08,07:11:47.000,68,11145025,-795,0,1709881906,13065.78757678999,139.4972774400012,54343.25287368001 2024-03-08,07:11:48.000,68,11145053,-795,0,1709881907,13065.760631549994,139.47613005000312,54343.1899896 2024-03-08,07:11:49.000,68,11145003,-795,0,1709881908,13065.78757678999,139.4620317900044,54343.16902824 2024-03-08,07:11:50.000,68,11145007,-795,0,1709881909,13065.68653213999,139.546621350004,54343.14806688 2024-03-08,07:11:51.000,68,11145053,-795,0,1709881910,13065.78757678999,139.55367048000335,54343.1899896 2024-03-08,07:11:52.000,68,11145014,-795,0,1709881911,13065.801049409994,139.56776874000207,54343.23191232001 2024-03-08,07:11:53.000,68,11144989,-795,0,1709881912,13065.81452203,139.57481787000143,54343.30178352001 2024-03-08,07:11:54.000,68,11145037,-795,0,1709881913,13065.902094059995,139.56776874000207,54343.4345388 2024-03-08,07:11:55.000,68,11145000,-795,0,1709881914,13065.96945715999,139.56776874000207,54343.497422880006 2024-03-08,07:11:56.000,68,11145000,-795,0,1709881915,13065.93577561,139.63121091000357,54343.497422880006 2024-03-08,07:11:57.000,68,11144993,-795,0,1709881916,13065.90883036999,139.60301438999886,54343.259860800004 2024-03-08,07:11:58.000,68,11145085,-795,0,1709881917,13065.95598454,139.659407430001,54343.33671912 2024-03-08,07:11:59.000,68,11145047,-795,0,1709881918,13066.03008394999,139.65235830000165,54343.46947440001 2024-03-08,07:12:00.000,68,11144994,-795,0,1709881919,13066.03008394999,139.68760394999845,54343.51838424001 2024-03-08,07:12:01.000,68,11145030,-795,0,1709881920,13066.104183359996,139.71580047000316,54343.56030696 2024-03-08,07:12:02.000,68,11145030,-795,0,1709881921,13066.07050180999,139.80039003000275,54343.497422880006 2024-03-08,07:12:03.000,68,11145074,-795,0,1709881922,13066.07723812,139.77219350999803,54343.39261608 2024-03-08,07:12:04.000,68,11145023,-795,0,1709881923,13066.07050180999,139.72989873000188,54343.39261608 2024-03-08,07:12:05.000,68,11145022,-795,0,1709881924,13066.151337529991,139.7439969900006,54343.50441 2024-03-08,07:12:06.000,68,11144987,-795,0,1709881925,13066.15807384,139.7933409000034,54343.53235848 2024-03-08,07:12:07.000,68,11145016,-795,0,1709881926,13066.211964319991,139.82153742000082,54343.58825544001 2024-03-08,07:12:08.000,68,11145027,-795,0,1709881927,13066.211964319991,139.83563567999954,54343.63017816 2024-03-08,07:12:09.000,68,11145008,-795,0,1709881928,13066.171546459991,139.8074391600021,54343.67210088 2024-03-08,07:12:10.000,68,11145049,-795,0,1709881929,13066.252382179991,139.8426848099989,54343.74197208 2024-03-08,07:12:11.000,68,11145028,-795,0,1709881930,13066.292800039992,139.82858655000018,54343.73498496001 2024-03-08,07:12:12.000,68,11145044,-795,0,1709881931,13066.286063729996,139.8708813300036,54343.65812664001 2024-03-08,07:12:13.000,68,11145048,-795,0,1709881932,13066.279327420001,139.87793046000297,54343.476461520004 2024-03-08,07:12:14.000,68,11145018,-795,0,1709881933,13066.245645869996,139.8567830700049,54343.53235848 2024-03-08,07:12:15.000,68,11145043,-795,0,1709881934,13066.265854799996,139.8708813300036,54343.58825544001 2024-03-08,07:12:16.000,68,11145042,-795,0,1709881935,13066.306272659996,139.89907785000105,54343.68607512001 2024-03-08,07:12:17.000,68,11145070,-795,0,1709881936,13066.306272659996,139.88497959000233,54343.56729408001 2024-03-08,07:12:18.000,68,11145041,-795,0,1709881937,13066.279327420001,139.88497959000233,54343.53934560001 2024-03-08,07:12:19.000,68,11145052,-795,0,1709881938,13066.366899449997,139.88497959000233,54343.72799784 2024-03-08,07:12:20.000,68,11144965,-795,0,1709881939,13066.313008969992,139.86383220000425,54343.70004936 2024-03-08,07:12:21.000,68,11145031,-795,0,1709881940,13066.333217899992,139.92022523999913,54343.63017816 2024-03-08,07:12:22.000,68,11145016,-795,0,1709881941,13066.292800039992,139.9061269800004,54343.56030696 2024-03-08,07:12:23.000,68,11145050,-795,0,1709881942,13066.279327420001,139.8708813300036,54343.46248728 2024-03-08,07:12:24.000,68,11145043,-795,0,1709881943,13066.333217899992,139.8920287200017,54343.616203920006 2024-03-08,07:12:25.000,68,11145052,-795,0,1709881944,13066.393844689992,139.8708813300036,54343.65812664001 2024-03-08,07:12:26.000,68,11145007,-795,0,1709881945,13066.387108379997,139.8708813300036,54343.58825544001 2024-03-08,07:12:27.000,68,11145031,-795,0,1709881946,13066.414053619992,139.84973393999826,54343.51139712 2024-03-08,07:12:28.000,68,11144992,-795,0,1709881947,13066.467944099997,139.8426848099989,54343.58126832 2024-03-08,07:12:29.000,68,11145040,-795,0,1709881948,13066.454471479992,139.82153742000082,54343.52537136 2024-03-08,07:12:30.000,68,11145064,-795,0,1709881949,13066.420789930002,139.8074391600021,54343.448513040006 2024-03-08,07:12:31.000,68,11145000,-795,0,1709881950,13066.508361959997,139.81448829000146,54343.58825544001 2024-03-08,07:12:32.000,68,11145046,-795,0,1709881951,13066.461207790002,139.81448829000146,54343.50441 2024-03-08,07:12:33.000,68,11145047,-795,0,1709881952,13066.447735169997,139.83563567999954,54343.42056456001 2024-03-08,07:12:34.000,68,11145026,-795,0,1709881953,13066.589197679998,139.82858655000018,54343.65812664001 2024-03-08,07:12:35.000,68,11145033,-795,0,1709881954,13066.636351849993,139.78629177000403,54343.62319104 2024-03-08,07:12:36.000,68,11145000,-795,0,1709881955,13066.629615539998,139.82858655000018,54343.65113952 2024-03-08,07:12:37.000,68,11145049,-795,0,1709881956,13066.589197679998,139.82153742000082,54343.49043576001 2024-03-08,07:12:38.000,68,11145076,-795,0,1709881957,13066.696978639993,139.7933409000034,54343.48344864 2024-03-08,07:12:39.000,68,11145061,-795,0,1709881958,13066.737396499993,139.7933409000034,54343.546332720005 2024-03-08,07:12:40.000,68,11145036,-795,0,1709881959,13066.771078049998,139.8074391600021,54343.56030696 2024-03-08,07:12:41.000,68,11145031,-795,0,1709881960,13066.858650079994,139.81448829000146,54343.63716528001 2024-03-08,07:12:42.000,68,11145017,-795,0,1709881961,13066.818232219994,139.82153742000082,54343.616203920006 2024-03-08,07:12:43.000,68,11145025,-795,0,1709881962,13066.764341739989,139.8074391600021,54343.329732000006 2024-03-08,07:12:44.000,68,11145022,-795,0,1709881963,13066.959694729994,139.82858655000018,54343.62319104 2024-03-08,07:12:45.000,68,11144990,-795,0,1709881964,13066.932749489999,139.8426848099989,54343.62319104 2024-03-08,07:12:46.000,68,11145025,-795,0,1709881965,13066.932749489999,139.81448829000146,54343.65113952 2024-03-08,07:12:47.000,68,11145017,-795,0,1709881966,13066.932749489999,139.80039003000275,54343.46947440001 2024-03-08,07:12:48.000,68,11145078,-795,0,1709881967,13066.939485799994,139.80039003000275,54343.58825544001 2024-03-08,07:12:49.000,68,11145028,-795,0,1709881968,13067.11462986,139.82858655000018,54343.86774024 2024-03-08,07:12:50.000,68,11145029,-795,0,1709881969,13067.074212,139.82153742000082,54343.832804640006 2024-03-08,07:12:51.000,68,11145088,-795,0,1709881970,13067.040530449995,139.76514437999867,54343.46248728 2024-03-08,07:12:52.000,68,11145001,-795,0,1709881971,13066.96643103999,139.8074391600021,54343.42056456001 2024-03-08,07:12:53.000,68,11144958,-795,0,1709881972,13067.06747568999,139.7933409000034,54343.60921680001 2024-03-08,07:12:54.000,68,11145039,-795,0,1709881973,13067.05400307,139.81448829000146,54343.70004936 2024-03-08,07:12:55.000,68,11145034,-795,0,1709881974,13067.11462986,139.7933409000034,54343.70703648001 2024-03-08,07:12:56.000,68,11145019,-795,0,1709881975,13067.040530449995,139.80039003000275,54343.65113952 2024-03-08,07:12:57.000,68,11145026,-795,0,1709881976,13067.06747568999,139.82153742000082,54343.70703648001 2024-03-08,07:12:58.000,68,11145061,-795,0,1709881977,13067.12810247999,139.80039003000275,54343.783894800006 2024-03-08,07:12:59.000,68,11145050,-795,0,1709881978,13067.16852033999,139.7933409000034,54343.783894800006 2024-03-08,07:13:00.000,68,11144994,-795,0,1709881979,13067.121366169995,139.77924264000467,54343.7489592 2024-03-08,07:13:01.000,68,11145028,-795,0,1709881980,13067.11462986,139.7933409000034,54343.714023600005 2024-03-08,07:13:02.000,68,11145062,-795,0,1709881981,13067.13483879,139.77924264000467,54343.62319104 2024-03-08,07:13:03.000,68,11145013,-795,0,1709881982,13067.02705782999,139.75809524999931,54343.60921680001 2024-03-08,07:13:04.000,68,11145065,-795,0,1709881983,13067.161784029995,139.82153742000082,54343.714023600005 2024-03-08,07:13:05.000,68,11145085,-795,0,1709881984,13067.20893819999,139.82153742000082,54343.75594632001 2024-03-08,07:13:06.000,68,11145031,-795,0,1709881985,13067.242619749995,139.8074391600021,54343.75594632001 2024-03-08,07:13:07.000,68,11145042,-795,0,1709881986,13067.181992959995,139.81448829000146,54343.58126832 2024-03-08,07:13:08.000,68,11144979,-795,0,1709881987,13067.24935605999,139.76514437999867,54343.65113952 2024-03-08,07:13:09.000,68,11145038,-795,0,1709881988,13067.222410819995,139.77924264000467,54343.546332720005 2024-03-08,07:13:10.000,68,11145055,-795,0,1709881989,13067.2763013,139.75809524999931,54343.679088 2024-03-08,07:13:11.000,68,11144984,-795,0,1709881990,13067.29651023,139.75104611999996,54343.69306224 2024-03-08,07:13:12.000,68,11145042,-795,0,1709881991,13067.23588344,139.75104611999996,54343.56030696 2024-03-08,07:13:13.000,68,11145026,-795,0,1709881992,13067.17525665,139.72989873000188,54343.58825544001 2024-03-08,07:13:14.000,68,11145067,-795,0,1709881993,13067.29651023,139.72284960000252,54343.63017816 2024-03-08,07:13:15.000,68,11145040,-795,0,1709881994,13067.33019177999,139.73694786000124,54343.7489592 2024-03-08,07:13:16.000,68,11144973,-795,0,1709881995,13067.363873329996,139.6805548199991,54343.70004936 2024-03-08,07:13:17.000,68,11144993,-795,0,1709881996,13067.343664399996,139.71580047000316,54343.665113760006 2024-03-08,07:13:18.000,68,11145053,-795,0,1709881997,13067.29651023,139.7087513400038,54343.41357744 2024-03-08,07:13:19.000,68,11145030,-795,0,1709881998,13067.363873329996,139.6946530799978,54343.546332720005 2024-03-08,07:13:20.000,68,11145017,-795,0,1709881999,13067.384082259996,139.68760394999845,54343.58126832 2024-03-08,07:13:21.000,68,11144980,-795,0,1709882000,13067.451445359991,139.72989873000188,54343.63017816 2024-03-08,07:13:22.000,68,11145015,-795,0,1709882001,13067.444709049996,139.70170221000444,54343.62319104 2024-03-08,07:13:23.000,68,11145029,-795,0,1709882002,13067.431236429991,139.6946530799978,54343.4345388 2024-03-08,07:13:24.000,68,11144942,-795,0,1709882003,13067.491863219992,139.66645656000037,54343.56729408001 2024-03-08,07:13:25.000,68,11145029,-795,0,1709882004,13067.491863219992,139.659407430001,54343.546332720005 2024-03-08,07:13:26.000,68,11145069,-795,0,1709882005,13067.505335839996,139.63826004000293,54343.52537136 2024-03-08,07:13:27.000,68,11145028,-795,0,1709882006,13067.41776381,139.65235830000165,54343.308770640004 2024-03-08,07:13:28.000,68,11145042,-795,0,1709882007,13067.505335839996,139.58891613000014,54343.53934560001 2024-03-08,07:13:29.000,68,11145040,-795,0,1709882008,13067.478390600001,139.5607196100027,54343.55331984 2024-03-08,07:13:30.000,68,11145026,-795,0,1709882009,13067.660270970002,139.60301438999886,54343.69306224 2024-03-08,07:13:31.000,68,11145045,-795,0,1709882010,13067.646798349997,139.61006351999822,54343.70703648001 2024-03-08,07:13:32.000,68,11145033,-795,0,1709882011,13067.613116799992,139.5607196100027,54343.56729408001 2024-03-08,07:13:33.000,68,11145046,-795,0,1709882012,13067.512072149992,139.5607196100027,54343.3646676 2024-03-08,07:13:34.000,68,11144978,-795,0,1709882013,13067.545753699997,139.5607196100027,54343.42056456001 2024-03-08,07:13:35.000,68,11145076,-795,0,1709882014,13067.572698939992,139.56776874000207,54343.51139712 2024-03-08,07:13:36.000,68,11145021,-795,0,1709882015,13067.586171559997,139.51842482999928,54343.51139712 2024-03-08,07:13:37.000,68,11145024,-795,0,1709882016,13067.626589419997,139.57481787000143,54343.46947440001 2024-03-08,07:13:38.000,68,11145049,-795,0,1709882017,13067.565962629997,139.50432657000056,54343.497422880006 2024-03-08,07:13:39.000,68,11144958,-795,0,1709882018,13067.653534659992,139.51842482999928,54343.60222968 2024-03-08,07:13:40.000,68,11144965,-795,0,1709882019,13067.606380489997,139.51137569999992,54343.53235848 2024-03-08,07:13:41.000,68,11145023,-795,0,1709882020,13067.633325729992,139.48317918000248,54343.51139712 2024-03-08,07:13:42.000,68,11144976,-795,0,1709882021,13067.539017390001,139.49022831000184,54343.308770640004 2024-03-08,07:13:43.000,68,11145077,-795,0,1709882022,13067.485126909996,139.46908092000376,54343.33671912 2024-03-08,07:13:44.000,68,11145032,-795,0,1709882023,13067.539017390001,139.49022831000184,54343.46248728 2024-03-08,07:13:45.000,68,11145074,-795,0,1709882024,13067.579435250002,139.42678614000033,54343.53235848 2024-03-08,07:13:46.000,68,11145110,-795,0,1709882025,13067.565962629997,139.4338352699997,54343.46248728 2024-03-08,07:13:47.000,68,11144997,-795,0,1709882026,13067.505335839996,139.41973701000097,54343.31575776 2024-03-08,07:13:48.000,68,11144982,-795,0,1709882027,13067.444709049996,139.37039309999818,54343.08518280001 2024-03-08,07:13:49.000,68,11145026,-795,0,1709882028,13067.478390600001,139.41973701000097,54343.378641840005 2024-03-08,07:13:50.000,68,11145047,-795,0,1709882029,13067.512072149992,139.4338352699997,54343.31575776 2024-03-08,07:13:51.000,68,11145032,-795,0,1709882030,13067.491863219992,139.3985896200029,54343.34370624 2024-03-08,07:13:52.000,68,11145023,-795,0,1709882031,13067.41776381,139.3351474500014,54342.90351768 2024-03-08,07:13:53.000,68,11145096,-795,0,1709882032,13067.350400709991,139.3985896200029,54343.07819568 2024-03-08,07:13:54.000,68,11145054,-795,0,1709882033,13067.525544769996,139.42678614000033,54343.32274488001 2024-03-08,07:13:55.000,68,11145035,-795,0,1709882034,13067.559226320001,139.37039309999818,54343.329732000006 2024-03-08,07:13:56.000,68,11144996,-795,0,1709882035,13067.491863219992,139.38449136000418,54343.280822160006 2024-03-08,07:13:57.000,68,11145062,-795,0,1709882036,13067.498599530001,139.34219658000075,54343.07120856 2024-03-08,07:13:58.000,68,11144973,-795,0,1709882037,13067.478390600001,139.3985896200029,54343.09915704 2024-03-08,07:13:59.000,68,11145017,-795,0,1709882038,13067.539017390001,139.36334396999882,54343.16902824 2024-03-08,07:14:00.000,68,11145007,-795,0,1709882039,13067.539017390001,139.38449136000418,54343.15505400001 2024-03-08,07:14:01.000,68,11145037,-795,0,1709882040,13067.559226320001,139.37039309999818,54343.20396384001 2024-03-08,07:14:02.000,68,11145016,-795,0,1709882041,13067.552490009992,139.38449136000418,54343.141079760004 2024-03-08,07:14:03.000,68,11145060,-795,0,1709882042,13067.545753699997,139.36334396999882,54342.980376 2024-03-08,07:14:04.000,68,11144942,-795,0,1709882043,13067.559226320001,139.4338352699997,54343.12710552 2024-03-08,07:14:05.000,68,11145043,-795,0,1709882044,13067.572698939992,139.37744223000482,54343.08518280001 2024-03-08,07:14:06.000,68,11145077,-795,0,1709882045,13067.626589419997,139.37039309999818,54343.05723432 2024-03-08,07:14:07.000,68,11145028,-795,0,1709882046,13067.619853110002,139.36334396999882,54342.93845328001 2024-03-08,07:14:08.000,68,11145007,-795,0,1709882047,13067.539017390001,139.40563875000225,54342.93146616 2024-03-08,07:14:09.000,68,11145085,-795,0,1709882048,13067.667007279997,139.36334396999882,54343.113131280006 2024-03-08,07:14:10.000,68,11145029,-795,0,1709882049,13067.626589419997,139.4126878800016,54343.02229872 2024-03-08,07:14:11.000,68,11145043,-795,0,1709882050,13067.720897760002,139.4126878800016,54343.2249252 2024-03-08,07:14:12.000,68,11145018,-795,0,1709882051,13067.565962629997,139.40563875000225,54342.90351768 2024-03-08,07:14:13.000,68,11145026,-795,0,1709882052,13067.586171559997,139.3492457100001,54342.88255632 2024-03-08,07:14:14.000,68,11145064,-795,0,1709882053,13067.599644180002,139.37039309999818,54342.86159496 2024-03-08,07:14:15.000,68,11145069,-795,0,1709882054,13067.693952519992,139.35629483999946,54342.95941464 2024-03-08,07:14:16.000,68,11145039,-795,0,1709882055,13067.653534659992,139.38449136000418,54342.95941464 2024-03-08,07:14:17.000,68,11145066,-795,0,1709882056,13067.660270970002,139.38449136000418,54342.89653056001 2024-03-08,07:14:18.000,68,11145010,-795,0,1709882057,13067.633325729992,139.35629483999946,54342.79871088001 2024-03-08,07:14:19.000,68,11145001,-795,0,1709882058,13067.667007279997,139.36334396999882,54342.980376 2024-03-08,07:14:20.000,68,11144997,-795,0,1709882059,13067.646798349997,139.3985896200029,54342.9105048 2024-03-08,07:14:21.000,68,11145015,-795,0,1709882060,13067.673743589992,139.34219658000075,54342.90351768 2024-03-08,07:14:22.000,68,11145012,-795,0,1709882061,13067.559226320001,139.35629483999946,54342.707878320005 2024-03-08,07:14:23.000,68,11145006,-795,0,1709882062,13067.559226320001,139.32809832000203,54342.6659556 2024-03-08,07:14:24.000,68,11145061,-795,0,1709882063,13067.660270970002,139.35629483999946,54342.79871088001 2024-03-08,07:14:25.000,68,11145037,-795,0,1709882064,13067.707425139997,139.3140000600033,54342.85460784 2024-03-08,07:14:26.000,68,11145026,-795,0,1709882065,13067.646798349997,139.2999018000046,54342.77076240001 2024-03-08,07:14:27.000,68,11145022,-795,0,1709882066,13067.599644180002,139.2858035399986,54342.56114880001 2024-03-08,07:14:28.000,68,11145026,-795,0,1709882067,13067.613116799992,139.29285266999796,54342.72883968001 2024-03-08,07:14:29.000,68,11145023,-795,0,1709882068,13067.673743589992,139.27875440999924,54342.71486544 2024-03-08,07:14:30.000,68,11145053,-795,0,1709882069,13067.653534659992,139.29285266999796,54342.70089120001 2024-03-08,07:14:31.000,68,11145020,-795,0,1709882070,13067.720897760002,139.24350876000244,54342.67294272 2024-03-08,07:14:32.000,68,11145026,-795,0,1709882071,13067.633325729992,139.2505578900018,54342.56813592 2024-03-08,07:14:33.000,68,11145081,-795,0,1709882072,13067.613116799992,139.21531223999773,54342.54717456 2024-03-08,07:14:34.000,68,11145027,-795,0,1709882073,13067.579435250002,139.25760702000116,54342.40044504 2024-03-08,07:14:35.000,68,11145065,-795,0,1709882074,13067.687216209997,139.201213979999,54342.64499424 2024-03-08,07:14:36.000,68,11145056,-795,0,1709882075,13067.646798349997,139.22941050000372,54342.60307152001 2024-03-08,07:14:37.000,68,11145063,-795,0,1709882076,13067.646798349997,139.20826310999837,54342.60307152001 2024-03-08,07:14:38.000,68,11145068,-795,0,1709882077,13067.592907869992,139.19416484999965,54342.442367760006 2024-03-08,07:14:39.000,68,11145030,-795,0,1709882078,13067.559226320001,139.20826310999837,54342.37948368 2024-03-08,07:14:40.000,68,11145042,-795,0,1709882079,13067.579435250002,139.20826310999837,54342.51223896001 2024-03-08,07:14:41.000,68,11145013,-795,0,1709882080,13067.660270970002,139.18006659000093,54342.58211016001 2024-03-08,07:14:42.000,68,11145030,-795,0,1709882081,13067.599644180002,139.14482094000414,54342.540187440005 2024-03-08,07:14:43.000,68,11145024,-795,0,1709882082,13067.599644180002,139.11662441999943,54342.29563824001 2024-03-08,07:14:44.000,68,11144975,-795,0,1709882083,13067.592907869992,139.15891920000286,54342.44935488 2024-03-08,07:14:45.000,68,11145006,-795,0,1709882084,13067.633325729992,139.12367354999878,54342.456342 2024-03-08,07:14:46.000,68,11145012,-795,0,1709882085,13067.646798349997,139.13777181000478,54342.39345792001 2024-03-08,07:14:47.000,68,11144993,-795,0,1709882086,13067.599644180002,139.13777181000478,54342.26768976001 2024-03-08,07:14:48.000,68,11145073,-795,0,1709882087,13067.485126909996,139.10957529000007,54342.26768976001 2024-03-08,07:14:49.000,68,11145031,-795,0,1709882088,13067.579435250002,139.09547703000135,54342.43538064001 2024-03-08,07:14:50.000,68,11145084,-795,0,1709882089,13067.599644180002,139.0672805100039,54342.421406400004 2024-03-08,07:14:51.000,68,11145058,-795,0,1709882090,13067.626589419997,139.04613311999856,54342.41441928001 2024-03-08,07:14:52.000,68,11145024,-795,0,1709882091,13067.586171559997,139.0390839899992,54342.442367760006 2024-03-08,07:14:53.000,68,11145073,-675,0,1709882092,13067.404291189996,139.06023138000455,54342.106986000006 2024-03-08,07:14:54.000,68,11144985,-795,0,1709882093,13067.404291189996,138.99678921000304,54341.76461712001 2024-03-08,07:14:55.000,68,11145012,-795,0,1709882094,13067.525544769996,138.96154355999897,54342.204805680005 2024-03-08,07:14:56.000,68,11145012,-795,0,1709882095,13067.491863219992,138.96154355999897,54342.24672840001 2024-03-08,07:14:57.000,68,11145038,-795,0,1709882096,13067.464917979996,138.9544944299996,54342.17685720001 2024-03-08,07:14:58.000,68,11145051,-795,0,1709882097,13067.451445359991,138.92629791000218,54342.06506328 2024-03-08,07:14:59.000,68,11145057,-795,0,1709882098,13067.505335839996,138.9544944299996,54342.2117928 2024-03-08,07:15:00.000,68,11145014,-795,0,1709882099,13067.424500119996,138.9403961700009,54342.134934480004 2024-03-08,07:15:01.000,68,11145019,-795,0,1709882100,13067.411027499991,138.91924878000282,54342.04410192 2024-03-08,07:15:02.000,68,11145035,-795,0,1709882101,13067.39755488,138.93334704000154,54342.03012768001 2024-03-08,07:15:03.000,68,11145021,-795,0,1709882102,13067.390818569991,138.89810139000474,54341.90435952 2024-03-08,07:15:04.000,68,11145022,-795,0,1709882103,13067.29651023,138.8558066100013,54341.88339816 2024-03-08,07:15:05.000,68,11145059,-795,0,1709882104,13067.437972740001,138.8558066100013,54342.02314056 2024-03-08,07:15:06.000,68,11145052,-795,0,1709882105,13067.411027499991,138.86990487000003,54342.01615344 2024-03-08,07:15:07.000,68,11145016,-795,0,1709882106,13067.41776381,138.84875748000195,54341.967243600004 2024-03-08,07:15:08.000,68,11145017,-795,0,1709882107,13067.384082259996,138.8769539999994,54341.90435952 2024-03-08,07:15:09.000,68,11144993,-795,0,1709882108,13067.323455469996,138.7923644399998,54341.67378456001 2024-03-08,07:15:10.000,68,11145008,-795,0,1709882109,13067.283037609996,138.79941356999916,54341.66679744 2024-03-08,07:15:11.000,68,11145083,-795,0,1709882110,13067.35713702,138.78531531000044,54341.78557848 2024-03-08,07:15:12.000,68,11145023,-795,0,1709882111,13067.29651023,138.78531531000044,54341.69474592001 2024-03-08,07:15:13.000,68,11145045,-795,0,1709882112,13067.23588344,138.757118790003,54341.68077168 2024-03-08,07:15:14.000,68,11145035,-795,0,1709882113,13067.33692809,138.71482400999957,54341.799552720004 2024-03-08,07:15:15.000,68,11145016,-795,0,1709882114,13067.37734595,138.72187313999893,54341.77859136 2024-03-08,07:15:16.000,68,11144984,-795,0,1709882115,13067.30998284999,138.6936766200015,54341.66679744 2024-03-08,07:15:17.000,68,11145015,-795,0,1709882116,13067.262828679995,138.66548010000406,54341.4432096 2024-03-08,07:15:18.000,68,11144994,-795,0,1709882117,13067.21567451,138.67252923000342,54341.5480164 2024-03-08,07:15:19.000,68,11145066,-795,0,1709882118,13067.15504772,138.67252923000342,54341.296480080004 2024-03-08,07:15:20.000,68,11145043,-795,0,1709882119,13067.262828679995,138.6584309700047,54341.603913360006 2024-03-08,07:15:21.000,68,11145023,-795,0,1709882120,13067.26956498999,138.66548010000406,54341.58993912 2024-03-08,07:15:22.000,68,11145049,-795,0,1709882121,13067.20893819999,138.58793967000383,54341.56199064 2024-03-08,07:15:23.000,68,11145022,-795,0,1709882122,13067.222410819995,138.55974314999912,54341.28949296001 2024-03-08,07:15:24.000,68,11144997,-795,0,1709882123,13067.21567451,138.5456448900004,54341.42923536001 2024-03-08,07:15:25.000,68,11145058,-795,0,1709882124,13067.242619749995,138.55269401999976,54341.38032552 2024-03-08,07:15:26.000,68,11145062,-795,0,1709882125,13067.202201889995,138.51744837000297,54341.3733384 2024-03-08,07:15:27.000,68,11145049,-795,0,1709882126,13067.12810247999,138.5103992400036,54341.20564752 2024-03-08,07:15:28.000,68,11145033,-795,0,1709882127,13067.11462986,138.4822027199989,54341.27551872 2024-03-08,07:15:29.000,68,11145019,-795,0,1709882128,13067.14831140999,138.46810446000018,54341.40827400001 2024-03-08,07:15:30.000,68,11145051,-795,0,1709882129,13067.13483879,138.41876055000466,54341.366351280005 2024-03-08,07:15:31.000,68,11145053,-795,0,1709882130,13067.17525665,138.43285881000338,54341.28949296001 2024-03-08,07:15:32.000,68,11145077,-795,0,1709882131,13067.11462986,138.3976131599993,54341.26154448001 2024-03-08,07:15:33.000,68,11145075,-795,0,1709882132,13067.040530449995,138.36941664000187,54341.17769904 2024-03-08,07:15:34.000,68,11145022,-795,0,1709882133,13067.02705782999,138.35531838000315,54341.11481496 2024-03-08,07:15:35.000,68,11145029,-795,0,1709882134,13067.04726675999,138.35531838000315,54341.09385360001 2024-03-08,07:15:36.000,68,11145026,-795,0,1709882135,13067.02705782999,138.37646577000123,54341.14276344001 2024-03-08,07:15:37.000,68,11145031,-795,0,1709882136,13067.020321519994,138.32712185999844,54340.96808544 2024-03-08,07:15:38.000,68,11145044,-795,0,1709882137,13067.020321519994,138.3341709899978,54341.058918 2024-03-08,07:15:39.000,68,11145041,-795,0,1709882138,13067.01358521,138.2848270800023,54341.07289224001 2024-03-08,07:15:40.000,68,11145018,-795,0,1709882139,13067.01358521,138.24253229999886,54341.04494376 2024-03-08,07:15:41.000,68,11145030,-795,0,1709882140,13067.040530449995,138.2354831699995,54340.94712408 2024-03-08,07:15:42.000,68,11145016,-795,0,1709882141,13066.952958419999,138.22138491000078,54340.80039456 2024-03-08,07:15:43.000,68,11145050,-795,0,1709882142,13066.92601317999,138.22138491000078,54340.765458960006 2024-03-08,07:15:44.000,68,11145075,-795,0,1709882143,13066.96643103999,138.18613926000398,54340.89821424 2024-03-08,07:15:45.000,68,11144979,-795,0,1709882144,13067.01358521,138.15794273999927,54340.87725288 2024-03-08,07:15:46.000,68,11144991,-795,0,1709882145,13066.90580424999,138.1367953500012,54340.83533016001 2024-03-08,07:15:47.000,68,11145039,-795,0,1709882146,13066.899067939994,138.12974622000183,54340.65366504 2024-03-08,07:15:48.000,68,11145045,-795,0,1709882147,13066.912540559999,138.1015497000044,54340.71654912001 2024-03-08,07:15:49.000,68,11145046,-795,0,1709882148,13066.899067939994,138.1015497000044,54340.6746264 2024-03-08,07:15:50.000,68,11145006,-795,0,1709882149,13066.919276869994,138.04515666000225,54340.71654912001 2024-03-08,07:15:51.000,68,11145030,-795,0,1709882150,13066.865386389989,138.07335317999969,54340.695587760005 2024-03-08,07:15:52.000,68,11145070,-795,0,1709882151,13066.831704839999,138.08040230999904,54340.625716560004 2024-03-08,07:15:53.000,68,11145063,-795,0,1709882152,13066.791286979998,138.07335317999969,54340.55584536 2024-03-08,07:15:54.000,68,11145036,-795,0,1709882153,13066.845177459989,138.05925492000097,54340.646677920005 2024-03-08,07:15:55.000,68,11144997,-795,0,1709882154,13066.784550669989,138.0522057900016,54340.38116736001 2024-03-08,07:15:56.000,68,11144948,-795,0,1709882155,13066.838441149994,138.02400927000417,54340.527896880005 2024-03-08,07:15:57.000,68,11145026,-795,0,1709882156,13066.764341739989,137.99581274999946,54340.311296160005 2024-03-08,07:15:58.000,68,11145033,-795,0,1709882157,13066.771078049998,138.00286187999882,54340.31828328 2024-03-08,07:15:59.000,68,11145003,-795,0,1709882158,13066.804759599989,137.96056710000266,54340.44405144 2024-03-08,07:16:00.000,68,11145035,-795,0,1709882159,13066.744132809989,137.98171449000074,54340.2903348 2024-03-08,07:16:01.000,68,11145047,-795,0,1709882160,13066.798023289994,137.96056710000266,54340.38815448 2024-03-08,07:16:02.000,68,11145058,-795,0,1709882161,13066.818232219994,137.9253214499986,54340.41610296 2024-03-08,07:16:03.000,68,11145028,-795,0,1709882162,13066.764341739989,137.91122318999987,54340.23443784001 2024-03-08,07:16:04.000,68,11144999,-795,0,1709882163,13066.851913769999,137.91122318999987,54340.25539920001 2024-03-08,07:16:05.000,68,11145053,-795,0,1709882164,13066.838441149994,137.91827231999923,54340.311296160005 2024-03-08,07:16:06.000,68,11145032,-795,0,1709882165,13066.831704839999,137.9041740600005,54340.262386320006 2024-03-08,07:16:07.000,68,11145083,-795,0,1709882166,13066.777814359993,137.91122318999987,54340.10168256 2024-03-08,07:16:08.000,68,11145037,-795,0,1709882167,13066.838441149994,137.89712493000116,54340.143605280005 2024-03-08,07:16:09.000,68,11145048,-795,0,1709882168,13066.878859009994,137.8900758000018,54340.311296160005 2024-03-08,07:16:10.000,68,11145007,-795,0,1709882169,13066.912540559999,137.86187928000436,54340.26937344 2024-03-08,07:16:11.000,68,11145025,-795,0,1709882170,13066.939485799994,137.86892841000372,54340.27636056 2024-03-08,07:16:12.000,68,11145023,-795,0,1709882171,13066.94622210999,137.84778101999837,54340.16456664001 2024-03-08,07:16:13.000,68,11145034,-795,0,1709882172,13066.912540559999,137.86187928000436,54340.03181136 2024-03-08,07:16:14.000,68,11145008,-795,0,1709882173,13066.919276869994,137.8266336300003,54340.12963104 2024-03-08,07:16:15.000,68,11145024,-795,0,1709882174,13066.92601317999,137.840731889999,54340.17854088 2024-03-08,07:16:16.000,68,11145023,-795,0,1709882175,13066.96643103999,137.87597754000308,54340.11565680001 2024-03-08,07:16:17.000,68,11145021,-795,0,1709882176,13066.92601317999,137.8266336300003,54340.038798479996 2024-03-08,07:16:18.000,68,11145030,-795,0,1709882177,13066.979903659994,137.78433885000413,54340.03181136 2024-03-08,07:16:19.000,68,11145014,-795,0,1709882178,13067.040530449995,137.8054862400022,54340.1505924 2024-03-08,07:16:20.000,68,11145037,-795,0,1709882179,13067.080948309995,137.77024058999814,54340.04578560001 2024-03-08,07:16:21.000,68,11145056,-795,0,1709882180,13067.080948309995,137.77728972000477,54339.975914400005 2024-03-08,07:16:22.000,68,11145021,-795,0,1709882181,13067.040530449995,137.76319145999878,54339.871107599996 2024-03-08,07:16:23.000,68,11145058,-795,0,1709882182,13067.01358521,137.76319145999878,54339.79424928 2024-03-08,07:16:24.000,68,11145039,-795,0,1709882183,13067.121366169995,137.72794581000198,54339.95495304 2024-03-08,07:16:25.000,68,11145018,-795,0,1709882184,13067.161784029995,137.77728972000477,54340.01783712001 2024-03-08,07:16:26.000,68,11145095,-795,0,1709882185,13067.16852033999,137.7420440700007,54339.975914400005 2024-03-08,07:16:27.000,68,11145023,-795,0,1709882186,13067.11462986,137.68565102999855,54339.871107599996 2024-03-08,07:16:28.000,68,11144981,-795,0,1709882187,13067.18872926999,137.66450364000048,54339.91303032 2024-03-08,07:16:29.000,68,11145085,-795,0,1709882188,13067.202201889995,137.69974929000455,54339.95495304 2024-03-08,07:16:30.000,68,11145067,-795,0,1709882189,13067.222410819995,137.66450364000048,54339.92001744001 2024-03-08,07:16:31.000,68,11145002,-795,0,1709882190,13067.26956498999,137.63630712000304,54339.95495304 2024-03-08,07:16:32.000,68,11145033,-795,0,1709882191,13067.262828679995,137.65745451000112,54339.906043200004 2024-03-08,07:16:33.000,68,11145045,-795,0,1709882192,13067.30998284999,137.5799140800009,54339.81521064 2024-03-08,07:16:34.000,68,11145018,-795,0,1709882193,13067.390818569991,137.63630712000304,54339.94796592001 2024-03-08,07:16:35.000,68,11145025,-795,0,1709882194,13067.37734595,137.60106146999897,54340.04578560001 2024-03-08,07:16:36.000,68,11144998,-795,0,1709882195,13067.33692809,137.60106146999897,54339.91303032 2024-03-08,07:16:37.000,68,11145028,-795,0,1709882196,13067.31671916,137.60811059999833,54339.77328792 2024-03-08,07:16:38.000,68,11145016,-795,0,1709882197,13067.31671916,137.63630712000304,54339.80123640001 2024-03-08,07:16:39.000,68,11145049,-795,0,1709882198,13067.384082259996,137.63630712000304,54339.975914400005 2024-03-08,07:16:40.000,68,11145020,-795,0,1709882199,13067.424500119996,137.62925799000368,54339.95495304 2024-03-08,07:16:41.000,68,11144989,-795,0,1709882200,13067.532281079992,137.60106146999897,54340.05277272 2024-03-08,07:16:42.000,68,11144982,-795,0,1709882201,13067.498599530001,137.62220886000432,54339.99687576001 2024-03-08,07:16:43.000,68,11145024,-795,0,1709882202,13067.518808460001,137.61515972999769,54339.85014624001 2024-03-08,07:16:44.000,68,11145001,-795,0,1709882203,13067.552490009992,137.5940123399996,54339.94796592001 2024-03-08,07:16:45.000,68,11145074,-795,0,1709882204,13067.613116799992,137.5799140800009,54339.99687576001 2024-03-08,07:16:46.000,68,11145052,-795,0,1709882205,13067.626589419997,137.60811059999833,54340.01085 2024-03-08,07:16:47.000,68,11145031,-795,0,1709882206,13067.619853110002,137.62220886000432,54339.871107599996 2024-03-08,07:16:48.000,68,11145060,-795,0,1709882207,13067.599644180002,137.65745451000112,54339.87809472001 2024-03-08,07:16:49.000,68,11145043,-795,0,1709882208,13067.768051929997,137.63630712000304,54340.094695440006 2024-03-08,07:16:50.000,68,11145053,-795,0,1709882209,13067.720897760002,137.62925799000368,54340.038798479996 2024-03-08,07:16:51.000,68,11145021,-795,0,1709882210,13067.855623959993,137.62925799000368,54340.10168256 2024-03-08,07:16:52.000,68,11145036,-795,0,1709882211,13067.869096579998,137.62220886000432,54340.073734080004 2024-03-08,07:16:53.000,68,11145057,-795,0,1709882212,13067.821942410003,137.55171756000345,54339.857133360005 2024-03-08,07:16:54.000,68,11145024,-795,0,1709882213,13067.929723369998,137.57286495000153,54339.98290152 2024-03-08,07:16:55.000,68,11145030,-795,0,1709882214,13068.010559089998,137.47417713000323,54340.0807212 2024-03-08,07:16:56.000,68,11145057,-795,0,1709882215,13067.848887649998,137.37548930999765,54339.738352320004 2024-03-08,07:16:57.000,68,11145006,-795,0,1709882216,13067.720897760002,137.3472927900002,54339.857133360005 2024-03-08,07:16:58.000,68,11145015,-795,0,1709882217,13067.505335839996,137.50942278000002,54339.81521064 2024-03-08,07:16:59.000,68,11145037,-795,0,1709882218,13067.619853110002,137.7420440700007,54339.975914400005 2024-03-08,07:17:00.000,68,11145001,-795,0,1709882219,13067.747842999997,137.74909320000006,54339.99687576001 2024-03-08,07:17:01.000,68,11145066,-795,0,1709882220,13067.848887649998,137.78433885000413,54340.01085 2024-03-08,07:17:02.000,68,11145056,-795,0,1709882221,13067.848887649998,137.69974929000455,54339.92001744001 2024-03-08,07:17:03.000,68,11145044,-795,0,1709882222,13067.855623959993,137.63630712000304,54339.89206896 2024-03-08,07:17:04.000,68,11145072,-795,0,1709882223,13067.801733480002,137.56581582000217,54339.91303032 2024-03-08,07:17:05.000,68,11145010,-795,0,1709882224,13068.003822779989,137.62220886000432,54340.11565680001 2024-03-08,07:17:06.000,68,11145016,-795,0,1709882225,13067.990350159998,137.5799140800009,54340.01085 2024-03-08,07:17:07.000,68,11145052,-795,0,1709882226,13067.943195989988,137.55171756000345,54339.85014624001 2024-03-08,07:17:08.000,68,11145013,-795,0,1709882227,13067.956668609993,137.52352103999874,54339.91303032 2024-03-08,07:17:09.000,68,11144992,-795,0,1709882228,13067.970141229998,137.5446684300041,54339.98290152 2024-03-08,07:17:10.000,68,11145069,-795,0,1709882229,13067.997086469994,137.5446684300041,54340.06674696001 2024-03-08,07:17:11.000,68,11145042,-795,0,1709882230,13067.990350159998,137.55171756000345,54340.01085 2024-03-08,07:17:12.000,68,11145056,-795,0,1709882231,13067.943195989988,137.52352103999874,54339.94796592001 2024-03-08,07:17:13.000,68,11145077,-795,0,1709882232,13067.909514439998,137.5446684300041,54339.89905608001 2024-03-08,07:17:14.000,68,11145052,-795,0,1709882233,13067.949932299998,137.50237365000066,54339.9409788 2024-03-08,07:17:15.000,68,11145035,-795,0,1709882234,13068.003822779989,137.53761930000474,54340.05277272 2024-03-08,07:17:16.000,68,11145003,-795,0,1709882235,13067.949932299998,137.48827539000195,54340.08770832001 2024-03-08,07:17:17.000,68,11145026,-795,0,1709882236,13067.970141229998,137.4600788700045,54339.975914400005 2024-03-08,07:17:18.000,68,11145012,-795,0,1709882237,13067.875832889993,137.44598060999851,54339.857133360005 2024-03-08,07:17:19.000,68,11145009,-795,0,1709882238,13067.889305509998,137.46712800000387,54339.871107599996 2024-03-08,07:17:20.000,68,11145039,-795,0,1709882239,13067.747842999997,137.38253844000428,54339.64751976 2024-03-08,07:17:21.000,68,11145041,-795,0,1709882240,13067.976877539993,137.45302973999787,54340.04578560001 2024-03-08,07:17:22.000,68,11145107,-795,0,1709882241,13067.936459679993,137.43893147999916,54339.96892728001 2024-03-08,07:17:23.000,68,11145039,-795,0,1709882242,13067.929723369998,137.4318823499998,54339.975914400005 2024-03-08,07:17:24.000,68,11145020,-795,0,1709882243,13067.889305509998,137.3472927900002,54339.85014624001 2024-03-08,07:17:25.000,68,11144989,-795,0,1709882244,13067.922987059988,137.396636700003,54339.871107599996 2024-03-08,07:17:26.000,68,11145061,-795,0,1709882245,13067.889305509998,137.40368583000236,54339.92001744001 2024-03-08,07:17:27.000,68,11145003,-795,0,1709882246,13067.842151340003,137.38958757000364,54339.89905608001 2024-03-08,07:17:28.000,68,11145038,-795,0,1709882247,13067.801733480002,137.35434191999957,54339.84315912 2024-03-08,07:17:29.000,68,11145047,-795,0,1709882248,13067.761315620002,137.3331945300015,54339.85014624001 2024-03-08,07:17:30.000,68,11145087,-795,0,1709882249,13067.848887649998,137.32614540000213,54339.975914400005 2024-03-08,07:17:31.000,68,11145025,-795,0,1709882250,13067.794997169993,137.30499801000406,54339.89206896 2024-03-08,07:17:32.000,68,11145000,-795,0,1709882251,13067.815206099993,137.29089974999806,54339.87809472001 2024-03-08,07:17:33.000,68,11145029,-795,0,1709882252,13067.707425139997,137.29089974999806,54339.66848112 2024-03-08,07:17:34.000,68,11145059,-795,0,1709882253,13067.734370379992,137.2979488800047,54339.71040384001 2024-03-08,07:17:35.000,68,11145055,-795,0,1709882254,13067.768051929997,137.2979488800047,54339.808223520005 2024-03-08,07:17:36.000,68,11144983,-795,0,1709882255,13067.774788239993,137.26975235999998,54339.87809472001 2024-03-08,07:17:37.000,68,11145057,-795,0,1709882256,13067.761315620002,137.27680148999934,54339.79424928 2024-03-08,07:17:38.000,68,11145071,-795,0,1709882257,13067.673743589992,137.26975235999998,54339.738352320004 2024-03-08,07:17:39.000,68,11145030,-795,0,1709882258,13067.714161449992,137.27680148999934,54339.80123640001 2024-03-08,07:17:40.000,68,11144993,-795,0,1709882259,13067.687216209997,137.21335931999783,54339.79424928 2024-03-08,07:17:41.000,68,11145057,-795,0,1709882260,13067.653534659992,137.19926105999912,54339.64751976 2024-03-08,07:17:42.000,68,11145022,-795,0,1709882261,13067.579435250002,137.22745758000383,54339.57764856 2024-03-08,07:17:43.000,68,11145017,-795,0,1709882262,13067.565962629997,137.22040845000447,54339.56367432001 2024-03-08,07:17:44.000,68,11145034,-795,0,1709882263,13067.606380489997,137.20631018999848,54339.689442480005 2024-03-08,07:17:45.000,68,11145054,-795,0,1709882264,13067.613116799992,137.15696628000296,54339.71739096 2024-03-08,07:17:46.000,68,11145065,-795,0,1709882265,13067.586171559997,137.17811367000104,54339.65450688 2024-03-08,07:17:47.000,68,11145074,-795,0,1709882266,13067.565962629997,137.15696628000296,54339.43790616 2024-03-08,07:17:48.000,68,11145042,-795,0,1709882267,13067.606380489997,137.11467149999953,54339.47982888 2024-03-08,07:17:49.000,68,11145044,-795,0,1709882268,13067.478390600001,137.0864749800021,54339.305150880005 2024-03-08,07:17:50.000,68,11145019,-795,0,1709882269,13067.525544769996,137.1005732400008,54339.535725839996 2024-03-08,07:17:51.000,68,11145048,-795,0,1709882270,13067.498599530001,137.06532759000402,54339.47982888 2024-03-08,07:17:52.000,68,11145031,-795,0,1709882271,13067.431236429991,137.05122932999802,54339.43790616 2024-03-08,07:17:53.000,68,11145066,-795,0,1709882272,13067.363873329996,137.00893455000187,54339.40995768 2024-03-08,07:17:54.000,68,11145054,-795,0,1709882273,13067.451445359991,136.9736888999978,54339.46585464001 2024-03-08,07:17:55.000,68,11145019,-795,0,1709882274,13067.390818569991,136.938443250001,54339.305150880005 2024-03-08,07:17:56.000,68,11145045,-795,0,1709882275,13067.39755488,136.8890993399982,54339.41694480001 2024-03-08,07:17:57.000,68,11145087,-795,0,1709882276,13067.24935605999,136.84680456000206,54339.067588800004 2024-03-08,07:17:58.000,68,11145028,-795,0,1709882277,13067.30998284999,136.84680456000206,54339.200344079996 2024-03-08,07:17:59.000,68,11145059,-795,0,1709882278,13067.323455469996,136.83270630000334,54339.28418952 2024-03-08,07:18:00.000,68,11145049,-795,0,1709882279,13067.323455469996,136.81860804000462,54339.27021528 2024-03-08,07:18:01.000,68,11145015,-795,0,1709882280,13067.30998284999,136.80450977999863,54339.27720240001 2024-03-08,07:18:02.000,68,11145038,-795,0,1709882281,13067.25609237,136.76926413000183,54339.15842136001 2024-03-08,07:18:03.000,68,11145068,-795,0,1709882282,13067.17525665,136.7269693499984,54338.969769120005 2024-03-08,07:18:04.000,68,11145029,-795,0,1709882283,13067.21567451,136.6917237000016,54339.09553728 2024-03-08,07:18:05.000,68,11145073,-795,0,1709882284,13067.16852033999,136.71992021999904,54338.9977176 2024-03-08,07:18:06.000,68,11145050,-795,0,1709882285,13067.181992959995,136.66352718000417,54339.018678960005 2024-03-08,07:18:07.000,68,11145086,-795,0,1709882286,13067.181992959995,136.67762544000288,54338.864962319996 2024-03-08,07:18:08.000,68,11145042,-795,0,1709882287,13067.09442093,136.6917237000016,54338.850988080005 2024-03-08,07:18:09.000,68,11145047,-795,0,1709882288,13067.181992959995,136.6282815300001,54338.97675624 2024-03-08,07:18:10.000,68,11145085,-795,0,1709882289,13067.202201889995,136.5930358800033,54338.864962319996 2024-03-08,07:18:11.000,68,11145033,-795,0,1709882290,13067.181992959995,136.60713414000202,54338.864962319996 2024-03-08,07:18:12.000,68,11145049,-795,0,1709882291,13067.13483879,136.52254458000243,54338.83002672 2024-03-08,07:18:13.000,68,11145030,-795,0,1709882292,13067.03379414,136.48729892999836,54338.515606320005 2024-03-08,07:18:14.000,68,11145029,-795,0,1709882293,13067.04726675999,136.42385676000413,54338.634387360005 2024-03-08,07:18:15.000,68,11145035,-795,0,1709882294,13067.000112589994,136.41680763000477,54338.683297200005 2024-03-08,07:18:16.000,68,11145074,-795,0,1709882295,13067.04726675999,136.40975849999813,54338.66932296 2024-03-08,07:18:17.000,68,11145087,-795,0,1709882296,13067.020321519994,136.38861111000006,54338.59246464 2024-03-08,07:18:18.000,68,11145065,-795,0,1709882297,13067.01358521,136.37451285000134,54338.60643888001 2024-03-08,07:18:19.000,68,11145066,-795,0,1709882298,13067.01358521,136.37451285000134,54338.66932296 2024-03-08,07:18:20.000,68,11144986,-795,0,1709882299,13067.020321519994,136.2828741600024,54338.634387360005 2024-03-08,07:18:21.000,68,11145034,-795,0,1709882300,13066.959694729994,136.25467763999768,54338.59945176 2024-03-08,07:18:22.000,68,11145044,-795,0,1709882301,13066.932749489999,136.21238286000153,54338.44573512 2024-03-08,07:18:23.000,68,11145091,-795,0,1709882302,13066.885595319989,136.21943199000088,54338.3339412 2024-03-08,07:18:24.000,68,11145059,-795,0,1709882303,13066.919276869994,136.20533373000217,54338.50861920001 2024-03-08,07:18:25.000,68,11145049,-795,0,1709882304,13066.932749489999,136.1841863400041,54338.48067072 2024-03-08,07:18:26.000,68,11145071,-795,0,1709882305,13066.878859009994,136.12074417000258,54338.45970936001 2024-03-08,07:18:27.000,68,11145024,-795,0,1709882306,13066.845177459989,136.09254764999787,54338.25708288 2024-03-08,07:18:28.000,68,11145027,-795,0,1709882307,13066.858650079994,136.0714002599998,54338.35490256 2024-03-08,07:18:29.000,68,11145051,-795,0,1709882308,13066.885595319989,136.07844938999915,54338.35490256 2024-03-08,07:18:30.000,68,11145091,-795,0,1709882309,13066.858650079994,136.02910548000364,54338.31996696001 2024-03-08,07:18:31.000,68,11145023,-795,0,1709882310,13066.831704839999,136.0502528700017,54338.29201848001 2024-03-08,07:18:32.000,68,11145046,-795,0,1709882311,13066.818232219994,136.00795808999828,54338.14528896 2024-03-08,07:18:33.000,68,11145084,-795,0,1709882312,13066.737396499993,135.97976157000085,54338.18721168 2024-03-08,07:18:34.000,68,11145031,-795,0,1709882313,13066.818232219994,135.93041765999806,54338.28503136 2024-03-08,07:18:35.000,68,11145019,-795,0,1709882314,13066.838441149994,135.9727124400015,54338.29201848001 2024-03-08,07:18:36.000,68,11145080,-795,0,1709882315,13066.811495909998,135.9233685299987,54338.229134400004 2024-03-08,07:18:37.000,68,11145015,-795,0,1709882316,13066.764341739989,135.8881228800019,54338.04746928 2024-03-08,07:18:38.000,68,11145031,-795,0,1709882317,13066.771078049998,135.84582809999847,54338.02650792001 2024-03-08,07:18:39.000,68,11145085,-795,0,1709882318,13066.811495909998,135.87402462000318,54338.15227608001 2024-03-08,07:18:40.000,68,11145008,-795,0,1709882319,13066.818232219994,135.85287722999783,54338.12432760001 2024-03-08,07:18:41.000,68,11145055,-795,0,1709882320,13066.818232219994,135.87402462000318,54338.1592632 2024-03-08,07:18:42.000,68,11145053,-795,0,1709882321,13066.804759599989,135.81058245000168,54338.061443520004 2024-03-08,07:18:43.000,68,11145039,-795,0,1709882322,13066.818232219994,135.80353332000232,54338.04048216 2024-03-08,07:18:44.000,68,11144996,-795,0,1709882323,13066.831704839999,135.78238593000424,54337.92868824 2024-03-08,07:18:45.000,68,11145020,-795,0,1709882324,13066.818232219994,135.7400911500008,54337.88676552001 2024-03-08,07:18:46.000,68,11145013,-795,0,1709882325,13066.838441149994,135.76828766999824,54337.893752640004 2024-03-08,07:18:47.000,68,11145050,-795,0,1709882326,13066.818232219994,135.71189463000337,54337.80292008 2024-03-08,07:18:48.000,68,11145061,-795,0,1709882327,13066.858650079994,135.704845500004,54337.90772688001 2024-03-08,07:18:49.000,68,11145050,-795,0,1709882328,13066.851913769999,135.66959984999994,54337.85881704001 2024-03-08,07:18:50.000,68,11145013,-795,0,1709882329,13066.838441149994,135.65550159000122,54337.76798448001 2024-03-08,07:18:51.000,68,11145024,-795,0,1709882330,13066.939485799994,135.63435420000314,54337.94266248 2024-03-08,07:18:52.000,68,11145021,-795,0,1709882331,13066.979903659994,135.64845246000186,54337.82388144 2024-03-08,07:18:53.000,68,11145040,-795,0,1709882332,13066.872122699999,135.577961160001,54337.66317768 2024-03-08,07:18:54.000,68,11145033,-795,0,1709882333,13066.92601317999,135.58501029000035,54337.67016480001 2024-03-08,07:18:55.000,68,11145024,-795,0,1709882334,13066.979903659994,135.59910854999907,54337.747023120006 2024-03-08,07:18:56.000,68,11145038,-795,0,1709882335,13066.99337628,135.56386290000228,54337.76099736 2024-03-08,07:18:57.000,68,11145073,-795,0,1709882336,13067.000112589994,135.5145189899995,54337.71907464001 2024-03-08,07:18:58.000,68,11145063,-795,0,1709882337,13066.959694729994,135.4933716000014,54337.44657696 2024-03-08,07:18:59.000,68,11145052,-795,0,1709882338,13067.08768461999,135.4792733400027,54337.82388144 2024-03-08,07:19:00.000,68,11145056,-795,0,1709882339,13067.04726675999,135.45812595000461,54337.75401024 2024-03-08,07:19:01.000,68,11145077,-795,0,1709882340,13067.08768461999,135.44402768999862,54337.69811328001 2024-03-08,07:19:02.000,68,11145015,-795,0,1709882341,13067.060739379995,135.3946837800031,54337.64920344001 2024-03-08,07:19:03.000,68,11145085,-795,0,1709882342,13066.97316735,135.3946837800031,54337.60029360001 2024-03-08,07:19:04.000,68,11145040,-795,0,1709882343,13067.06747568999,135.33829074000096,54337.726061760004 2024-03-08,07:19:05.000,68,11145013,-795,0,1709882344,13067.05400307,135.35943812999903,54337.80292008 2024-03-08,07:19:06.000,68,11145027,-795,0,1709882345,13067.06747568999,135.35943812999903,54337.71208752 2024-03-08,07:19:07.000,68,11144966,-795,0,1709882346,13067.00684889999,135.35943812999903,54337.61426784 2024-03-08,07:19:08.000,68,11145021,-795,0,1709882347,13067.00684889999,135.2959959600048,54337.71208752 2024-03-08,07:19:09.000,68,11145028,-795,0,1709882348,13067.020321519994,135.28894682999817,54337.677151920005 2024-03-08,07:19:10.000,68,11145042,-795,0,1709882349,13067.03379414,135.2677994400001,54337.71907464001 2024-03-08,07:19:11.000,68,11145011,-795,0,1709882350,13067.01358521,135.2959959600048,54337.73304888 2024-03-08,07:19:12.000,68,11145026,-795,0,1709882351,13066.98663996999,135.28894682999817,54337.68413904 2024-03-08,07:19:13.000,68,11145057,-795,0,1709882352,13066.92601317999,135.2325537900033,54337.68413904 2024-03-08,07:19:14.000,68,11145036,-795,0,1709882353,13066.99337628,135.246652050002,54337.76798448001 2024-03-08,07:19:15.000,68,11145043,-795,0,1709882354,13067.000112589994,135.25370118000137,54337.80292008 2024-03-08,07:19:16.000,68,11144997,-795,0,1709882355,13066.912540559999,135.22550466000393,54337.7051004 2024-03-08,07:19:17.000,68,11145025,-795,0,1709882356,13066.851913769999,135.15501336000307,54337.50247392001 2024-03-08,07:19:18.000,68,11145024,-795,0,1709882357,13066.791286979998,135.1691116200018,54337.53740952 2024-03-08,07:19:19.000,68,11145016,-795,0,1709882358,13066.771078049998,135.12681683999836,54337.51644816 2024-03-08,07:19:20.000,68,11145036,-795,0,1709882359,13066.771078049998,135.1691116200018,54337.65619056 2024-03-08,07:19:21.000,68,11144982,-795,0,1709882360,13066.744132809989,135.09157119000156,54337.558370880004 2024-03-08,07:19:22.000,68,11144991,-795,0,1709882361,13066.750869119998,135.07747293000284,54337.628242080005 2024-03-08,07:19:23.000,68,11145029,-795,0,1709882362,13066.703714949988,135.0210798900007,54337.43958984 2024-03-08,07:19:24.000,68,11145005,-795,0,1709882363,13066.696978639993,135.06337467000412,54337.55138376001 2024-03-08,07:19:25.000,68,11145060,-795,0,1709882364,13066.643088159988,135.00698163000197,54337.40465424001 2024-03-08,07:19:26.000,68,11145053,-795,0,1709882365,13066.595933989993,135.01403076000133,54337.44657696 2024-03-08,07:19:27.000,68,11145044,-795,0,1709882366,13066.542043510002,134.95763771999918,54337.31382168001 2024-03-08,07:19:28.000,68,11145037,-795,0,1709882367,13066.535307199993,134.94353946000047,54337.32779592 2024-03-08,07:19:29.000,68,11145026,-795,0,1709882368,13066.582461370002,134.90829381000367,54337.48849968 2024-03-08,07:19:30.000,68,11145037,-795,0,1709882369,13066.568988749998,134.88714641999832,54337.41862848 2024-03-08,07:19:31.000,68,11145026,-795,0,1709882370,13066.595933989993,134.88009728999896,54337.460551200005 2024-03-08,07:19:32.000,68,11144984,-795,0,1709882371,13066.488153029997,134.90829381000367,54337.37670576 2024-03-08,07:19:33.000,68,11145035,-795,0,1709882372,13066.467944099997,134.85190077000152,54337.11818232001 2024-03-08,07:19:34.000,68,11145016,-795,0,1709882373,13066.407317309997,134.90829381000367,54337.222989120004 2024-03-08,07:19:35.000,68,11145046,-795,0,1709882374,13066.481416720002,134.85190077000152,54337.30683456 2024-03-08,07:19:36.000,68,11145005,-795,0,1709882375,13066.454471479992,134.85894990000088,54337.3208088 2024-03-08,07:19:37.000,68,11145074,-795,0,1709882376,13066.427526239997,134.8378025100028,54337.22997624 2024-03-08,07:19:38.000,68,11145032,-795,0,1709882377,13066.393844689992,134.81665512000473,54337.174079280005 2024-03-08,07:19:39.000,68,11145060,-795,0,1709882378,13066.427526239997,134.78140947000065,54337.341770160005 2024-03-08,07:19:40.000,68,11145001,-795,0,1709882379,13066.427526239997,134.82370425000408,54337.3208088 2024-03-08,07:19:41.000,68,11144985,-795,0,1709882380,13066.387108379997,134.80255685999873,54337.19504064001 2024-03-08,07:19:42.000,68,11145015,-795,0,1709882381,13066.339954210001,134.81665512000473,54337.1111952 2024-03-08,07:19:43.000,68,11145014,-795,0,1709882382,13066.286063729996,134.76731121000194,54337.04831112001 2024-03-08,07:19:44.000,68,11145029,-795,0,1709882383,13066.393844689992,134.75321295000322,54337.22997624 2024-03-08,07:19:45.000,68,11145043,-795,0,1709882384,13066.353426829992,134.7109181699998,54337.26491184001 2024-03-08,07:19:46.000,68,11145059,-795,0,1709882385,13066.259118490001,134.7250164299985,54337.20901488 2024-03-08,07:19:47.000,68,11145020,-795,0,1709882386,13066.265854799996,134.70386904000043,54337.02036264001 2024-03-08,07:19:48.000,68,11145014,-795,0,1709882387,13066.259118490001,134.70386904000043,54337.14613080001 2024-03-08,07:19:49.000,68,11145038,-795,0,1709882388,13066.245645869996,134.66862339000363,54337.13215656 2024-03-08,07:19:50.000,68,11145018,-795,0,1709882389,13066.1984917,134.6897707800017,54337.16010504 2024-03-08,07:19:51.000,68,11145017,-795,0,1709882390,13066.171546459991,134.64747599999828,54337.04831112001 2024-03-08,07:19:52.000,68,11145030,-795,0,1709882391,13066.043556569995,134.61223035000148,54336.9714528 2024-03-08,07:19:53.000,68,11145056,-795,0,1709882392,13066.11765598,134.63337773999956,54337.055298240004 2024-03-08,07:19:54.000,68,11145073,-795,0,1709882393,13066.07050180999,134.61927948000084,54336.99940128001 2024-03-08,07:19:55.000,68,11145064,-795,0,1709882394,13066.124392289996,134.5910829600034,54337.1111952 2024-03-08,07:19:56.000,68,11145054,-795,0,1709882395,13066.07050180999,134.61223035000148,54337.041324 2024-03-08,07:19:57.000,68,11145034,-795,0,1709882396,13066.083974429996,134.58403383000405,54336.99241416 2024-03-08,07:19:58.000,68,11145022,-795,0,1709882397,13065.98966608999,134.56993556999805,54336.866646 2024-03-08,07:19:59.000,68,11144993,-795,0,1709882398,13065.89535775,134.58403383000405,54336.76882632 2024-03-08,07:20:00.000,68,11145009,-795,0,1709882399,13065.982929779995,134.61223035000148,54337.02734976001 2024-03-08,07:20:01.000,68,11145054,-795,0,1709882400,13066.043556569995,134.5910829600034,54337.06927248001 2024-03-08,07:20:02.000,68,11145028,-795,0,1709882401,13065.9964024,134.5628864399987,54337.06228536 2024-03-08,07:20:03.000,68,11145013,-795,0,1709882402,13065.982929779995,134.53468992000126,54336.84568464 2024-03-08,07:20:04.000,68,11145045,-795,0,1709882403,13066.00987501999,134.53468992000126,54336.98542704 2024-03-08,07:20:05.000,68,11145033,-795,0,1709882404,13066.043556569995,134.53468992000126,54336.957478560005 2024-03-08,07:20:06.000,68,11145040,-795,0,1709882405,13066.003138709995,134.52059166000254,54337.03433688 2024-03-08,07:20:07.000,68,11145019,-795,0,1709882406,13065.91556668,134.49944427000446,54336.84568464 2024-03-08,07:20:08.000,68,11145009,-795,0,1709882407,13065.881885129995,134.49944427000446,54336.85267176001 2024-03-08,07:20:09.000,68,11145033,-795,0,1709882408,13065.98966608999,134.49944427000446,54337.02734976001 2024-03-08,07:20:10.000,68,11145018,-795,0,1709882409,13065.962720849995,134.4430512300023,54336.97843992001 2024-03-08,07:20:11.000,68,11145095,-795,0,1709882410,13066.023347639995,134.4430512300023,54336.9714528 2024-03-08,07:20:12.000,68,11145012,-795,0,1709882411,13065.96945715999,134.4430512300023,54336.96446568 2024-03-08,07:20:13.000,68,11145008,-795,0,1709882412,13065.92903929999,134.40075644999888,54336.719916480004 2024-03-08,07:20:14.000,68,11145032,-795,0,1709882413,13065.861676199995,134.3796090600008,54336.7269036 2024-03-08,07:20:15.000,68,11145030,-795,0,1709882414,13065.94924822999,134.39370731999952,54336.789787680005 2024-03-08,07:20:16.000,68,11145033,-795,0,1709882415,13065.94924822999,134.37255993000144,54336.866646 2024-03-08,07:20:17.000,68,11145015,-795,0,1709882416,13065.88862143999,134.3161668899993,54336.73389072001 2024-03-08,07:20:18.000,68,11145002,-795,0,1709882417,13065.95598454,134.23862645999907,54336.66401952001 2024-03-08,07:20:19.000,68,11145029,-795,0,1709882418,13066.17828277,134.18928255000355,54336.77581344 2024-03-08,07:20:20.000,68,11145036,-795,0,1709882419,13066.286063729996,134.3161668899993,54336.671006640005 2024-03-08,07:20:21.000,68,11145076,-795,0,1709882420,13066.191755389991,134.58403383000405,54336.60113544 2024-03-08,07:20:22.000,68,11145052,-795,0,1709882421,13065.88862143999,134.7109181699998,54336.52427712001 2024-03-08,07:20:23.000,68,11145087,-795,0,1709882422,13065.75389524,134.5769847000047,54336.48934152 2024-03-08,07:20:24.000,68,11145040,-795,0,1709882423,13065.625905349989,134.47124774999975,54336.552225600004 2024-03-08,07:20:25.000,68,11145042,-795,0,1709882424,13065.76736785999,134.41485471000487,54336.789787680005 2024-03-08,07:20:26.000,68,11145069,-795,0,1709882425,13065.78757678999,134.40075644999888,54336.76882632 2024-03-08,07:20:27.000,68,11145074,-795,0,1709882426,13065.77410417,134.35141254000337,54336.6570324 2024-03-08,07:20:28.000,68,11145037,-795,0,1709882427,13065.78757678999,134.35846167000273,54336.7967748 2024-03-08,07:20:29.000,68,11145047,-795,0,1709882428,13065.780840479994,134.33731428000465,54336.740877840006 2024-03-08,07:20:30.000,68,11145039,-795,0,1709882429,13065.821258339995,134.30911775999994,54336.7967748 2024-03-08,07:20:31.000,68,11145018,-755,0,1709882430,13065.82799464999,134.27387211000314,54336.740877840006 2024-03-08,07:20:32.000,68,11145042,-795,0,1709882431,13065.673059519999,134.28797037000186,54336.54523848001 2024-03-08,07:20:33.000,68,11145046,-795,0,1709882432,13065.80778571999,134.25977385000442,54336.71292936001 2024-03-08,07:20:34.000,68,11145006,-795,0,1709882433,13065.821258339995,134.26682298000378,54336.80376192 2024-03-08,07:20:35.000,68,11145028,-795,0,1709882434,13065.821258339995,134.27387211000314,54336.77581344 2024-03-08,07:20:36.000,68,11144980,-795,0,1709882435,13065.75389524,134.25977385000442,54336.74786496 2024-03-08,07:20:37.000,68,11145049,-795,0,1709882436,13065.74715892999,134.22452820000035,54336.69895512 2024-03-08,07:20:38.000,68,11145027,-795,0,1709882437,13065.673059519999,134.217479070001,54336.552225600004 2024-03-08,07:20:39.000,68,11145029,-795,0,1709882438,13065.659586899994,134.21042994000163,54336.53126424 2024-03-08,07:20:40.000,68,11144993,-795,0,1709882439,13065.585487489989,134.1822334200042,54336.51729000001 2024-03-08,07:20:41.000,68,11145044,-795,0,1709882440,13065.666323209989,134.21042994000163,54336.60812256 2024-03-08,07:20:42.000,68,11145011,-795,0,1709882441,13065.632641659999,134.15403689999948,54336.65004528 2024-03-08,07:20:43.000,68,11145036,-795,0,1709882442,13065.639377969994,134.14698777000012,54336.44741880001 2024-03-08,07:20:44.000,68,11145001,-795,0,1709882443,13065.679795829994,134.13993864000076,54336.62908392 2024-03-08,07:20:45.000,68,11145028,-795,0,1709882444,13065.625905349989,134.14698777000012,54336.5871612 2024-03-08,07:20:46.000,68,11145042,-795,0,1709882445,13065.632641659999,134.1328895100014,54336.58017408 2024-03-08,07:20:47.000,68,11145043,-795,0,1709882446,13065.572014869998,134.10469299000397,54336.4823544 2024-03-08,07:20:48.000,68,11145041,-795,0,1709882447,13065.497915459993,134.09059472999797,54336.51729000001 2024-03-08,07:20:49.000,68,11145028,-795,0,1709882448,13065.437288669993,134.0976438600046,54336.384534720004 2024-03-08,07:20:50.000,68,11145050,-795,0,1709882449,13065.572014869998,134.1328895100014,54336.740877840006 2024-03-08,07:20:51.000,68,11145031,-795,0,1709882450,13065.551805939998,134.09059472999797,54336.69196800001 2024-03-08,07:20:52.000,68,11144999,-795,0,1709882451,13065.511388079998,134.06239821000054,54336.69196800001 2024-03-08,07:20:53.000,68,11145035,-795,0,1709882452,13065.423816050003,134.04125082000246,54336.44741880001 2024-03-08,07:20:54.000,68,11145036,-795,0,1709882453,13065.390134499998,134.0342016900031,54336.54523848001 2024-03-08,07:20:55.000,68,11145035,-795,0,1709882454,13065.430552359998,134.04829995000182,54336.61510968001 2024-03-08,07:20:56.000,68,11145050,-795,0,1709882455,13065.376661879993,134.02010343000438,54336.5871612 2024-03-08,07:20:57.000,68,11145037,-795,0,1709882456,13065.342980330002,134.02010343000438,54336.54523848001 2024-03-08,07:20:58.000,68,11145044,-795,0,1709882457,13065.282353540002,133.95666126000287,54336.573186960006 2024-03-08,07:20:59.000,68,11145053,-795,0,1709882458,13065.329507709997,133.96371039000223,54336.6570324 2024-03-08,07:21:00.000,68,11145018,-795,0,1709882459,13065.073527929992,133.97780865000095,54336.384534720004 2024-03-08,07:21:01.000,68,11145026,-795,0,1709882460,13065.221726750002,133.92846473999816,54336.47536728001 2024-03-08,07:21:02.000,68,11145040,-795,0,1709882461,13065.174572579992,133.85092430999794,54336.48934152 2024-03-08,07:21:03.000,68,11145053,-795,0,1709882462,13065.127418409997,133.85797344000457,54336.39152184 2024-03-08,07:21:04.000,68,11145046,-795,0,1709882463,13065.221726750002,133.84387517999858,54336.49632864001 2024-03-08,07:21:05.000,68,11145065,-795,0,1709882464,13065.228463059997,133.85092430999794,54336.5871612 2024-03-08,07:21:06.000,68,11145067,-795,0,1709882465,13065.167836269997,133.759285619999,54336.503315760005 2024-03-08,07:21:07.000,68,11145042,-795,0,1709882466,13065.093736859992,133.7240399700022,54336.32165064 2024-03-08,07:21:08.000,68,11145043,-795,0,1709882467,13065.113945789992,133.69584345000476,54336.4823544 2024-03-08,07:21:09.000,68,11145005,-795,0,1709882468,13065.134154719992,133.7381382300009,54336.43344456 2024-03-08,07:21:10.000,68,11145030,-795,0,1709882469,13065.093736859992,133.68879431999812,54336.35658624001 2024-03-08,07:21:11.000,68,11145026,-795,0,1709882470,13065.046582689996,133.70994171000348,54336.36357336 2024-03-08,07:21:12.000,68,11145037,-795,0,1709882471,13064.972483279991,133.6746960599994,54336.31466352 2024-03-08,07:21:13.000,68,11145030,-795,0,1709882472,13064.952274349991,133.65354867000133,54336.29370216 2024-03-08,07:21:14.000,68,11145041,-795,0,1709882473,13065.012901139991,133.6746960599994,54336.335624880005 2024-03-08,07:21:15.000,68,11145059,-755,0,1709882474,13064.952274349991,133.63240128000325,54336.30767640001 2024-03-08,07:21:16.000,68,11145033,-795,0,1709882475,13065.006164829996,133.58305737000046,54336.15395976 2024-03-08,07:21:17.000,68,11145057,-795,0,1709882476,13064.87817494,133.56190998000238,54336.0281916 2024-03-08,07:21:18.000,68,11145041,-795,0,1709882477,13064.95901066,133.47027129000344,54335.96530752 2024-03-08,07:21:19.000,68,11145043,-795,0,1709882478,13065.039846380001,133.44207476999873,54336.0281916 2024-03-08,07:21:20.000,68,11145061,-795,0,1709882479,13065.127418409997,133.4138782500013,54336.00723024 2024-03-08,07:21:21.000,68,11145016,-795,0,1709882480,13065.275617229992,133.49141868000152,54336.00723024 2024-03-08,07:21:22.000,68,11145034,-795,0,1709882481,13065.214990439992,133.69584345000476,54335.97928176 2024-03-08,07:21:23.000,68,11145011,-795,0,1709882482,13064.992692209991,133.84387517999858,54335.783642400005 2024-03-08,07:21:24.000,68,11144987,-795,0,1709882483,13064.87143862999,133.86502257000393,54335.91639768 2024-03-08,07:21:25.000,68,11145021,-795,0,1709882484,13064.75692136,133.79453127000306,54335.97928176 2024-03-08,07:21:26.000,68,11145040,-795,0,1709882485,13064.77713029,133.78043301000434,54335.99325600001 2024-03-08,07:21:27.000,68,11145061,-795,0,1709882486,13064.64914039999,133.70994171000348,54335.90941056 2024-03-08,07:21:28.000,68,11145042,-795,0,1709882487,13064.61545885,133.7240399700022,54335.92338480001 2024-03-08,07:21:29.000,68,11144974,-795,0,1709882488,13064.7165035,133.68879431999812,54336.10504992 2024-03-08,07:21:30.000,68,11145023,-795,0,1709882489,13064.77713029,133.6605978000007,54336.0980628 2024-03-08,07:21:31.000,68,11145029,-795,0,1709882490,13064.763657669995,133.64649954000197,54336.119024160005 2024-03-08,07:21:32.000,68,11144998,-795,0,1709882491,13064.81081183999,133.6394504100026,54336.0980628 2024-03-08,07:21:33.000,68,11145037,-795,0,1709882492,13064.73671243,133.66764693000005,54335.9583204 2024-03-08,07:21:34.000,68,11145034,-795,0,1709882493,13064.743448739995,133.66764693000005,54335.85351360001 2024-03-08,07:21:35.000,68,11145043,-795,0,1709882494,13064.72997611999,133.6394504100026,54335.8884492 2024-03-08,07:21:36.000,68,11145065,-795,0,1709882495,13064.79060290999,133.70994171000348,54336.08408856 2024-03-08,07:21:37.000,68,11145001,-795,0,1709882496,13064.85796601,133.68879431999812,54336.119024160005 2024-03-08,07:21:38.000,68,11145049,-795,0,1709882497,13064.844493389995,133.68879431999812,54336.03517872 2024-03-08,07:21:39.000,68,11145043,-795,0,1709882498,13064.783866599995,133.69584345000476,54335.93037192 2024-03-08,07:21:40.000,68,11144962,-795,0,1709882499,13064.83775708,133.6746960599994,54335.97229464001 2024-03-08,07:21:41.000,68,11145072,-795,0,1709882500,13064.85796601,133.70289258000412,54336.08408856 2024-03-08,07:21:42.000,68,11145049,-795,0,1709882501,13064.864702319996,133.76633474999835,54335.9583204 2024-03-08,07:21:43.000,68,11145031,-795,0,1709882502,13064.81081183999,133.74518736000027,54335.951333280005 2024-03-08,07:21:44.000,68,11145041,-795,0,1709882503,13064.83775708,133.7381382300009,54336.03517872 2024-03-08,07:21:45.000,68,11145024,-795,0,1709882504,13064.884911249996,133.759285619999,54336.1329984 2024-03-08,07:21:46.000,68,11145031,-795,0,1709882505,13064.83775708,133.74518736000027,54336.00723024 2024-03-08,07:21:47.000,68,11145018,-795,0,1709882506,13064.81754815,133.75223648999963,54335.902423440006 2024-03-08,07:21:48.000,68,11144963,-795,0,1709882507,13064.85122969999,133.75223648999963,54335.97928176 2024-03-08,07:21:49.000,68,11145005,-795,0,1709882508,13064.824284459995,133.76633474999835,54336.00723024 2024-03-08,07:21:50.000,68,11145068,-795,0,1709882509,13064.783866599995,133.76633474999835,54336.0281916 2024-03-08,07:21:51.000,68,11145066,-795,0,1709882510,13064.804075529995,133.759285619999,54336.000243120005 2024-03-08,07:21:52.000,68,11145062,-795,0,1709882511,13064.743448739995,133.78043301000434,54335.91639768 2024-03-08,07:21:53.000,68,11144997,-795,0,1709882512,13064.75018504999,133.80158040000242,54335.94434616001 2024-03-08,07:21:54.000,68,11145007,-795,0,1709882513,13064.81754815,133.7733838799977,54336.06312720001 2024-03-08,07:21:55.000,68,11145031,-795,0,1709882514,13064.81081183999,133.81567866000114,54336.03517872 2024-03-08,07:21:56.000,68,11145020,-795,0,1709882515,13064.783866599995,133.8227277900005,54336.01421736001 2024-03-08,07:21:57.000,68,11145028,-795,0,1709882516,13064.723239809995,133.80158040000242,54335.818578 2024-03-08,07:21:58.000,68,11145040,-795,0,1709882517,13064.79060290999,133.83682604999922,54335.832552240005 2024-03-08,07:21:59.000,68,11145023,-795,0,1709882518,13064.824284459995,133.85092430999794,54336.00723024 2024-03-08,07:22:00.000,68,11145061,-795,0,1709882519,13064.864702319996,133.83682604999922,54335.96530752 2024-03-08,07:22:01.000,68,11144986,-795,0,1709882520,13064.844493389995,133.80158040000242,54335.65088712 2024-03-08,07:22:02.000,68,11144978,-795,0,1709882521,13064.85122969999,133.8227277900005,54335.86748784 2024-03-08,07:22:03.000,68,11145026,-795,0,1709882522,13064.945538039996,133.7874821400037,54335.87447496001 2024-03-08,07:22:04.000,68,11145008,-795,0,1709882523,13065.019637450001,133.75223648999963,54335.81159088 2024-03-08,07:22:05.000,68,11145053,-795,0,1709882524,13065.066791619996,133.65354867000133,54335.832552240005 2024-03-08,07:22:06.000,68,11145054,-795,0,1709882525,13065.019637450001,133.47027129000344,54335.76268104 2024-03-08,07:22:07.000,68,11144996,-795,0,1709882526,13064.79060290999,133.42797651,54335.46223488 2024-03-08,07:22:08.000,68,11145021,-795,0,1709882527,13064.70976718999,133.56190998000238,54335.65088712 2024-03-08,07:22:09.000,68,11145011,-795,0,1709882528,13064.601986229995,133.68174518999876,54335.7487068 2024-03-08,07:22:10.000,68,11145044,-795,0,1709882529,13064.73671243,133.82977691999986,54335.902423440006 2024-03-08,07:22:11.000,68,11145074,-795,0,1709882530,13064.804075529995,133.886169960002,54335.93735904 2024-03-08,07:22:12.000,68,11144969,-795,0,1709882531,13064.81754815,133.8720717000033,54335.93037192 2024-03-08,07:22:13.000,68,11145048,-795,0,1709882532,13064.81754815,133.85092430999794,54335.74171968 2024-03-08,07:22:14.000,68,11144969,-795,0,1709882533,13064.83775708,133.83682604999922,54335.7487068 2024-03-08,07:22:15.000,68,11145025,-795,0,1709882534,13064.87817494,133.8227277900005,54335.86050072 2024-03-08,07:22:16.000,68,11145043,-795,0,1709882535,13064.905120179996,133.85797344000457,54335.93037192 2024-03-08,07:22:17.000,68,11145069,-795,0,1709882536,13064.905120179996,133.87912083000265,54335.80460376001 2024-03-08,07:22:18.000,68,11145054,-795,0,1709882537,13064.952274349991,133.86502257000393,54335.82556512001 2024-03-08,07:22:19.000,68,11145024,-795,0,1709882538,13064.97921959,133.87912083000265,54335.99325600001 2024-03-08,07:22:20.000,68,11144993,-795,0,1709882539,13064.952274349991,133.89321909000137,54335.881462080004 2024-03-08,07:22:21.000,68,11145008,-795,0,1709882540,13064.932065419991,133.90026822000073,54335.72774544001 2024-03-08,07:22:22.000,68,11145020,-795,0,1709882541,13064.945538039996,133.90731735000008,54335.74171968 2024-03-08,07:22:23.000,68,11145038,-795,0,1709882542,13064.985955899996,133.90026822000073,54335.79761664 2024-03-08,07:22:24.000,68,11145008,-795,0,1709882543,13064.985955899996,133.9355138700048,54335.93735904 2024-03-08,07:22:25.000,68,11145061,-795,0,1709882544,13065.006164829996,133.94961213000352,54335.94434616001 2024-03-08,07:22:26.000,68,11145085,-795,0,1709882545,13065.012901139991,133.99895603999903,54335.8884492 2024-03-08,07:22:27.000,68,11145073,-795,0,1709882546,13064.93880173,134.04125082000246,54335.86748784 2024-03-08,07:22:28.000,68,11145035,-795,0,1709882547,13065.073527929992,134.0342016900031,54335.97229464001 2024-03-08,07:22:29.000,68,11145038,-795,0,1709882548,13065.026373759996,134.0060051699984,54335.79062952 2024-03-08,07:22:30.000,68,11145059,-795,0,1709882549,13065.093736859992,134.06239821000054,54335.902423440006 2024-03-08,07:22:31.000,68,11145022,-795,0,1709882550,13065.120682100001,134.04829995000182,54335.92338480001 2024-03-08,07:22:32.000,68,11145041,-795,0,1709882551,13065.073527929992,134.09059472999797,54335.87447496001 2024-03-08,07:22:33.000,68,11145054,-795,0,1709882552,13065.039846380001,134.10469299000397,54335.92338480001 2024-03-08,07:22:34.000,68,11145062,-795,0,1709882553,13065.140891030002,134.10469299000397,54336.09107568001 2024-03-08,07:22:35.000,68,11145053,-795,0,1709882554,13065.073527929992,134.11174212000333,54336.07710144 2024-03-08,07:22:36.000,68,11144985,-795,0,1709882555,13065.066791619996,134.0976438600046,54336.00723024 2024-03-08,07:22:37.000,68,11145059,-795,0,1709882556,13065.019637450001,134.07649646999926,54335.85351360001 2024-03-08,07:22:38.000,68,11144944,-795,0,1709882557,13065.026373759996,134.12584038000205,54335.89543632001 2024-03-08,07:22:39.000,68,11145046,-795,0,1709882558,13065.046582689996,134.1328895100014,54336.00723024 2024-03-08,07:22:40.000,68,11145030,-795,0,1709882559,13065.066791619996,134.16108602999884,54336.070114320006 2024-03-08,07:22:41.000,68,11145015,-795,0,1709882560,13065.046582689996,134.13993864000076,54336.18190824001 2024-03-08,07:22:42.000,68,11145011,-795,0,1709882561,13065.060055310001,134.14698777000012,54336.13998552001 2024-03-08,07:22:43.000,68,11145118,-795,0,1709882562,13065.019637450001,134.16108602999884,54336.17492112 2024-03-08,07:22:44.000,68,11144980,-795,0,1709882563,13064.945538039996,134.12584038000205,54335.91639768 2024-03-08,07:22:45.000,68,11144970,-795,0,1709882564,13064.952274349991,134.15403689999948,54335.98626888 2024-03-08,07:22:46.000,68,11145039,-795,0,1709882565,13064.945538039996,134.17518429000484,54336.12601128 2024-03-08,07:22:47.000,68,11145017,-795,0,1709882566,13064.89838387,134.15403689999948,54336.15395976 2024-03-08,07:22:48.000,68,11145059,-795,0,1709882567,13064.75692136,134.15403689999948,54335.97229464001 2024-03-08,07:22:49.000,68,11145075,-795,0,1709882568,13064.783866599995,134.16108602999884,54336.05614008 2024-03-08,07:22:50.000,68,11144991,-795,0,1709882569,13064.87817494,134.13993864000076,54336.18889536001 2024-03-08,07:22:51.000,68,11145037,-795,0,1709882570,13064.83775708,134.1328895100014,54336.16094688001 2024-03-08,07:22:52.000,68,11144942,-795,0,1709882571,13064.77713029,134.1822334200042,54336.070114320006 2024-03-08,07:22:53.000,68,11144976,-795,0,1709882572,13064.723239809995,134.13993864000076,54335.8884492 2024-03-08,07:22:54.000,68,11144964,-795,0,1709882573,13064.66934932999,134.1681351599982,54335.902423440006 2024-03-08,07:22:55.000,68,11145018,-795,0,1709882574,13064.763657669995,134.1681351599982,54335.98626888 2024-03-08,07:22:56.000,68,11145011,-795,0,1709882575,13064.73671243,134.15403689999948,54336.0281916 2024-03-08,07:22:57.000,68,11145026,-795,0,1709882576,13064.69629457,134.1681351599982,54335.97229464001 2024-03-08,07:22:58.000,68,11145035,-795,0,1709882577,13064.703030879995,134.16108602999884,54335.93735904 2024-03-08,07:22:59.000,68,11145090,-795,0,1709882578,13064.7165035,134.14698777000012,54336.02120448001 2024-03-08,07:23:00.000,68,11144962,-795,0,1709882579,13064.70976718999,134.14698777000012,54336.00723024 2024-03-08,07:23:01.000,68,11145045,-795,0,1709882580,13064.68955825999,134.1187912500027,54335.89543632001 2024-03-08,07:23:02.000,68,11145069,-795,0,1709882581,13064.56830467999,134.06239821000054,54335.52511896 2024-03-08,07:23:03.000,68,11145057,-795,0,1709882582,13064.54809574999,134.09059472999797,54335.62293864 2024-03-08,07:23:04.000,68,11145045,-795,0,1709882583,13064.68955825999,134.11174212000333,54336.01421736001 2024-03-08,07:23:05.000,68,11145088,-795,0,1709882584,13064.69629457,134.09059472999797,54335.96530752 2024-03-08,07:23:06.000,68,11145063,-795,0,1709882585,13064.601986229995,134.08354559999862,54335.76966816 2024-03-08,07:23:07.000,68,11145089,-795,0,1709882586,13064.59524992,134.09059472999797,54335.65088712 2024-03-08,07:23:08.000,68,11145064,-795,0,1709882587,13064.61545885,134.08354559999862,54335.783642400005 2024-03-08,07:23:09.000,68,11145048,-795,0,1709882588,13064.60872253999,134.1187912500027,54335.83953936 2024-03-08,07:23:10.000,68,11145016,-795,0,1709882589,13064.59524992,134.11174212000333,54335.82556512001 2024-03-08,07:23:11.000,68,11145048,-795,0,1709882590,13064.57504099,134.10469299000397,54335.82556512001 2024-03-08,07:23:12.000,68,11145005,-795,0,1709882591,13064.514414199999,134.09059472999797,54335.65787424001 2024-03-08,07:23:13.000,68,11145015,-795,0,1709882592,13064.57504099,134.0976438600046,54335.72075832 2024-03-08,07:23:14.000,68,11145089,-795,0,1709882593,13064.64914039999,134.07649646999926,54335.81159088 2024-03-08,07:23:15.000,68,11144970,-795,0,1709882594,13064.58851360999,134.11174212000333,54335.81159088 2024-03-08,07:23:16.000,68,11144965,-795,0,1709882595,13064.534623129999,134.09059472999797,54335.75569392001 2024-03-08,07:23:17.000,68,11145003,-795,0,1709882596,13064.52788681999,134.0976438600046,54335.72075832 2024-03-08,07:23:18.000,68,11145068,-795,0,1709882597,13064.413369549999,134.12584038000205,54335.63691288001 2024-03-08,07:23:19.000,68,11145050,-795,0,1709882598,13064.433578479999,134.0976438600046,54335.615951520005 2024-03-08,07:23:20.000,68,11144994,-795,0,1709882599,13064.460523719994,134.10469299000397,54335.7487068 2024-03-08,07:23:21.000,68,11144981,-795,0,1709882600,13064.473996339999,134.10469299000397,54335.783642400005 2024-03-08,07:23:22.000,68,11145040,-795,0,1709882601,13064.453787409999,134.12584038000205,54335.79761664 2024-03-08,07:23:23.000,68,11145015,-795,0,1709882602,13064.406633239989,134.0976438600046,54335.62293864 2024-03-08,07:23:24.000,68,11144995,-795,0,1709882603,13064.372951689998,134.11174212000333,54335.74171968 2024-03-08,07:23:25.000,68,11145044,-795,0,1709882604,13064.379687999994,134.11174212000333,54335.69280984 2024-03-08,07:23:26.000,68,11145038,-795,0,1709882605,13064.426842169989,134.1187912500027,54335.74171968 2024-03-08,07:23:27.000,68,11145025,-795,0,1709882606,13064.292115969998,134.13993864000076,54335.56005456001 2024-03-08,07:23:28.000,68,11145069,-795,0,1709882607,13064.292115969998,134.10469299000397,54335.58800304001 2024-03-08,07:23:29.000,68,11145058,-795,0,1709882608,13064.339270139993,134.12584038000205,54335.734732560006 2024-03-08,07:23:30.000,68,11145027,-795,0,1709882609,13064.339270139993,134.13993864000076,54335.74171968 2024-03-08,07:23:31.000,68,11145013,-795,0,1709882610,13064.332533829998,134.11174212000333,54335.713771200004 2024-03-08,07:23:32.000,68,11145009,-795,0,1709882611,13064.285379659988,134.09059472999797,54335.63691288001 2024-03-08,07:23:33.000,68,11144988,-795,0,1709882612,13064.251698109998,134.12584038000205,54335.48319624 2024-03-08,07:23:34.000,68,11144983,-795,0,1709882613,13064.204543940003,134.12584038000205,54335.48319624 2024-03-08,07:23:35.000,68,11144996,-795,0,1709882614,13064.278643349993,134.15403689999948,54335.55306744 2024-03-08,07:23:36.000,68,11145006,-795,0,1709882615,13064.251698109998,134.14698777000012,54335.62293864 2024-03-08,07:23:37.000,68,11145066,-795,0,1709882616,13064.238225489993,134.14698777000012,54335.497170480005 2024-03-08,07:23:38.000,68,11145031,-795,0,1709882617,13064.211280249998,134.10469299000397,54335.46223488 2024-03-08,07:23:39.000,68,11145016,-795,0,1709882618,13064.285379659988,134.1681351599982,54335.5740288 2024-03-08,07:23:40.000,68,11145036,-795,0,1709882619,13064.292115969998,134.14698777000012,54335.546080320004 2024-03-08,07:23:41.000,68,11144984,-795,0,1709882620,13064.231489179998,134.15403689999948,54335.47620912 2024-03-08,07:23:42.000,68,11145036,-795,0,1709882621,13064.123708220002,134.10469299000397,54335.231659920006 2024-03-08,07:23:43.000,68,11145047,-795,0,1709882622,13064.258434419993,134.14698777000012,54335.38537656 2024-03-08,07:23:44.000,68,11145063,-795,0,1709882623,13064.164126080002,134.1681351599982,54335.52511896 2024-03-08,07:23:45.000,68,11145040,-795,0,1709882624,13064.251698109998,134.15403689999948,54335.67184848 2024-03-08,07:23:46.000,68,11145036,-795,0,1709882625,13064.164126080002,134.1681351599982,54335.5041576 2024-03-08,07:23:47.000,68,11145009,-795,0,1709882626,13064.157389769993,134.14698777000012,54335.33646672 2024-03-08,07:23:48.000,68,11145030,-795,0,1709882627,13064.150653459998,134.1681351599982,54335.3644152 2024-03-08,07:23:49.000,68,11145032,-795,0,1709882628,13064.197807629993,134.17518429000484,54335.42729928 2024-03-08,07:23:50.000,68,11145044,-795,0,1709882629,13064.224752869988,134.18928255000355,54335.30851824 2024-03-08,07:23:51.000,68,11145050,-795,0,1709882630,13064.204543940003,134.15403689999948,54335.45524776 2024-03-08,07:23:52.000,68,11145046,-795,0,1709882631,13064.224752869988,134.15403689999948,54335.35742808 2024-03-08,07:23:53.000,68,11145031,-795,0,1709882632,13064.191071319998,134.17518429000484,54335.34345384001 2024-03-08,07:23:54.000,68,11145026,-795,0,1709882633,13064.292115969998,134.17518429000484,54335.51114472001 2024-03-08,07:23:55.000,68,11145062,-795,0,1709882634,13064.305588589988,134.20338081000227,54335.5041576 2024-03-08,07:23:56.000,68,11145035,-795,0,1709882635,13064.305588589988,134.1963316800029,54335.46922200001 2024-03-08,07:23:57.000,68,11145037,-795,0,1709882636,13064.184335010003,134.1822334200042,54335.23864704 2024-03-08,07:23:58.000,68,11145010,-795,0,1709882637,13064.251698109998,134.18928255000355,54335.31550536 2024-03-08,07:23:59.000,68,11145040,-795,0,1709882638,13064.258434419993,134.1963316800029,54335.399350800006 2024-03-08,07:24:00.000,68,11145055,-795,0,1709882639,13064.251698109998,134.1963316800029,54335.42031216001 2024-03-08,07:24:01.000,68,11145039,-795,0,1709882640,13064.271907039998,134.1822334200042,54335.51114472001 2024-03-08,07:24:02.000,68,11145068,-795,0,1709882641,13064.251698109998,134.1963316800029,54335.46223488 2024-03-08,07:24:03.000,68,11144976,-795,0,1709882642,13064.177598699993,134.15403689999948,54335.13384024001 2024-03-08,07:24:04.000,68,11144944,-795,0,1709882643,13064.096762979992,134.14698777000012,54335.280569760005 2024-03-08,07:24:05.000,68,11145014,-795,0,1709882644,13064.184335010003,134.1681351599982,54335.39236368001 2024-03-08,07:24:06.000,68,11145058,-795,0,1709882645,13064.211280249998,134.14698777000012,54335.42729928 2024-03-08,07:24:07.000,68,11145044,-795,0,1709882646,13064.063081430002,134.14698777000012,54335.15480160001 2024-03-08,07:24:08.000,68,11145015,-795,0,1709882647,13064.116971909993,134.17518429000484,54335.294544 2024-03-08,07:24:09.000,68,11145042,-795,0,1709882648,13064.096762979992,134.16108602999884,54335.33646672 2024-03-08,07:24:10.000,68,11145018,-795,0,1709882649,13064.137180839993,134.14698777000012,54335.40633792 2024-03-08,07:24:11.000,68,11145038,-795,0,1709882650,13064.123708220002,134.1681351599982,54335.44127352001 2024-03-08,07:24:12.000,68,11145058,-795,0,1709882651,13064.103499290002,134.1328895100014,54335.378389440004 2024-03-08,07:24:13.000,68,11145051,-795,0,1709882652,13063.968773089997,134.16108602999884,54335.210698560004 2024-03-08,07:24:14.000,68,11145076,-795,0,1709882653,13063.948564159997,134.12584038000205,54335.25262128001 2024-03-08,07:24:15.000,68,11145078,-795,0,1709882654,13064.036136189992,134.15403689999948,54335.34345384001 2024-03-08,07:24:16.000,68,11145053,-795,0,1709882655,13063.982245710002,134.1681351599982,54335.32249248001 2024-03-08,07:24:17.000,68,11145087,-795,0,1709882656,13063.948564159997,134.17518429000484,54335.210698560004 2024-03-08,07:24:18.000,68,11145058,-795,0,1709882657,13063.935091539992,134.13993864000076,54335.24563416 2024-03-08,07:24:19.000,68,11145057,-795,0,1709882658,13063.928355229997,134.13993864000076,54335.35742808 2024-03-08,07:24:20.000,68,11144996,-795,0,1709882659,13063.901409990001,134.0976438600046,54335.32249248001 2024-03-08,07:24:21.000,68,11145067,-795,0,1709882660,13063.874464749992,134.1328895100014,54335.24563416 2024-03-08,07:24:22.000,68,11145016,-795,0,1709882661,13063.773420099991,134.15403689999948,54335.18275008001 2024-03-08,07:24:23.000,68,11145065,-795,0,1709882662,13063.733002239991,134.15403689999948,54335.09890464 2024-03-08,07:24:24.000,68,11145060,-795,0,1709882663,13063.800365340001,134.16108602999884,54335.23864704 2024-03-08,07:24:25.000,68,11145025,-795,0,1709882664,13063.827310579996,134.1963316800029,54335.26659552 2024-03-08,07:24:26.000,68,11145086,-795,0,1709882665,13063.780156410001,134.18928255000355,54335.21768568 2024-03-08,07:24:27.000,68,11145037,-795,0,1709882666,13063.73973855,134.18928255000355,54335.08493040001 2024-03-08,07:24:28.000,68,11145009,-795,0,1709882667,13063.75994748,134.21042994000163,54335.08493040001 2024-03-08,07:24:29.000,68,11145027,-795,0,1709882668,13063.733002239991,134.21042994000163,54335.12685312 2024-03-08,07:24:30.000,68,11145020,-795,0,1709882669,13063.73973855,134.20338081000227,54335.10589176001 2024-03-08,07:24:31.000,68,11145024,-795,0,1709882670,13063.685848069996,134.21042994000163,54335.08493040001 2024-03-08,07:24:32.000,68,11145081,-795,0,1709882671,13063.665639139996,134.23862645999907,54334.97313648 2024-03-08,07:24:33.000,68,11145049,-795,0,1709882672,13063.65890283,134.21042994000163,54335.05698192001 2024-03-08,07:24:34.000,68,11145056,-795,0,1709882673,13063.67911176,134.2315773299997,54335.12685312 2024-03-08,07:24:35.000,68,11145039,-795,0,1709882674,13063.67911176,134.25977385000442,54335.07095616 2024-03-08,07:24:36.000,68,11145017,-795,0,1709882675,13063.65890283,134.23862645999907,54335.043007680004 2024-03-08,07:24:37.000,68,11145044,-795,0,1709882676,13063.55112186999,134.21042994000163,54334.93820088001 2024-03-08,07:24:38.000,68,11144979,-795,0,1709882677,13063.53764925,134.22452820000035,54334.847368320006 2024-03-08,07:24:39.000,68,11145034,-795,0,1709882678,13063.55785818,134.26682298000378,54334.95217512 2024-03-08,07:24:40.000,68,11145008,-755,0,1709882679,13063.584803419995,134.2315773299997,54334.90326528 2024-03-08,07:24:41.000,68,11145091,-795,0,1709882680,13063.524176629995,134.217479070001,54335.02204632 2024-03-08,07:24:42.000,68,11145034,-795,0,1709882681,13063.342296259994,134.2527247199978,54334.77051000001 2024-03-08,07:24:43.000,68,11145038,-795,0,1709882682,13063.35576888,134.2315773299997,54334.6657032 2024-03-08,07:24:44.000,68,11145036,-795,0,1709882683,13063.45681353,134.25977385000442,54334.86134256 2024-03-08,07:24:45.000,68,11145023,-795,0,1709882684,13063.41639567,134.24567558999843,54334.86832968001 2024-03-08,07:24:46.000,68,11145052,-795,0,1709882685,13063.36924149999,134.30206863000058,54334.72160016001 2024-03-08,07:24:47.000,68,11145078,-795,0,1709882686,13063.4366046,134.26682298000378,54334.83339408 2024-03-08,07:24:48.000,68,11145037,-795,0,1709882687,13063.315351019999,134.2809212400025,54334.67269032001 2024-03-08,07:24:49.000,68,11145040,-795,0,1709882688,13063.382714119994,134.2809212400025,54334.896278160006 2024-03-08,07:24:50.000,68,11144986,-795,0,1709882689,13063.315351019999,134.2809212400025,54334.847368320006 2024-03-08,07:24:51.000,68,11145062,-795,0,1709882690,13063.322087329994,134.25977385000442,54334.81941984001 2024-03-08,07:24:52.000,68,11145052,-795,0,1709882691,13063.274933159999,134.30911775999994,54334.75653576 2024-03-08,07:24:53.000,68,11145070,-795,0,1709882692,13063.234515299999,134.32321601999865,54334.69365168 2024-03-08,07:24:54.000,68,11145007,-795,0,1709882693,13063.241251609994,134.35141254000337,54334.707625920004 2024-03-08,07:24:55.000,68,11145022,-795,0,1709882694,13063.227778989989,134.35846167000273,54334.78448424 2024-03-08,07:24:56.000,68,11145035,-795,0,1709882695,13063.200833749994,134.38665819000016,54334.76352288 2024-03-08,07:24:57.000,68,11145059,-795,0,1709882696,13063.187361129989,134.33731428000465,54334.728587280006 2024-03-08,07:24:58.000,68,11145062,-795,0,1709882697,13063.200833749994,134.3796090600008,54334.78448424 2024-03-08,07:24:59.000,68,11145037,-795,0,1709882698,13063.160415889994,134.40075644999888,54334.8054456 2024-03-08,07:25:00.000,68,11145046,-795,0,1709882699,13063.099789099993,134.3796090600008,54334.595832 2024-03-08,07:25:01.000,68,11145018,-795,0,1709882700,13063.079580169993,134.3796090600008,54334.67269032001 2024-03-08,07:25:02.000,68,11145049,-795,0,1709882701,13063.005480759988,134.40780557999824,54334.55390928001 2024-03-08,07:25:03.000,68,11145011,-795,0,1709882702,13062.978535519993,134.39370731999952,54334.49801232 2024-03-08,07:25:04.000,68,11145009,-795,0,1709882703,13062.971799209998,134.38665819000016,54334.36525704001 2024-03-08,07:25:05.000,68,11145057,-795,0,1709882704,13062.958326589993,134.36551080000208,54334.35826992 2024-03-08,07:25:06.000,68,11145056,-795,0,1709882705,13063.018953379993,134.40075644999888,54334.58185776001 2024-03-08,07:25:07.000,68,11145041,-795,0,1709882706,13063.005480759988,134.35846167000273,54334.560896400006 2024-03-08,07:25:08.000,68,11145032,-795,0,1709882707,13062.978535519993,134.36551080000208,54334.57487064 2024-03-08,07:25:09.000,68,11144997,-795,0,1709882708,13062.951590279998,134.35141254000337,54334.49801232 2024-03-08,07:25:10.000,68,11145046,-795,0,1709882709,13062.924645040002,134.38665819000016,54334.47705096 2024-03-08,07:25:11.000,68,11145051,-795,0,1709882710,13062.850545629997,134.35141254000337,54334.42814112 2024-03-08,07:25:12.000,68,11145039,-795,0,1709882711,13062.769709909997,134.39370731999952,54334.33730856001 2024-03-08,07:25:13.000,68,11145016,-795,0,1709882712,13062.789918839997,134.38665819000016,54334.393205520006 2024-03-08,07:25:14.000,68,11145030,-795,0,1709882713,13062.783182530002,134.35846167000273,54334.393205520006 2024-03-08,07:25:15.000,68,11145025,-795,0,1709882714,13062.668665259996,134.37255993000144,54334.04384952 2024-03-08,07:25:16.000,68,11145002,-795,0,1709882715,13062.695610499992,134.39370731999952,54334.21852752001 2024-03-08,07:25:17.000,68,11144972,-795,0,1709882716,13062.709083119997,134.40780557999824,54334.18359192 2024-03-08,07:25:18.000,68,11145058,-795,0,1709882717,13062.634983709992,134.39370731999952,54334.23250176 2024-03-08,07:25:19.000,68,11145057,-795,0,1709882718,13062.621511090001,134.35846167000273,54334.19756616001 2024-03-08,07:25:20.000,68,11145046,-795,0,1709882719,13062.533939059991,134.40075644999888,54333.987952560004 2024-03-08,07:25:21.000,68,11145068,-795,0,1709882720,13062.614774779991,134.4289529700036,54334.19756616001 2024-03-08,07:25:22.000,68,11145016,-795,0,1709882721,13062.587829539996,134.45010036000167,54334.08577224 2024-03-08,07:25:23.000,68,11145024,-795,0,1709882722,13062.52046644,134.41485471000487,54333.93205560001 2024-03-08,07:25:24.000,68,11144981,-795,0,1709882723,13062.54067537,134.41485471000487,54334.00192680001 2024-03-08,07:25:25.000,68,11145078,-795,0,1709882724,13062.506993819996,134.41485471000487,54333.97397832 2024-03-08,07:25:26.000,68,11145000,-795,0,1709882725,13062.50025751,134.45010036000167,54333.93205560001 2024-03-08,07:25:27.000,68,11145060,-795,0,1709882726,13062.466575959996,134.4289529700036,54333.77833896 2024-03-08,07:25:28.000,68,11145008,-795,0,1709882727,13062.426158099996,134.45010036000167,54333.76436472001 2024-03-08,07:25:29.000,68,11145046,-795,0,1709882728,13062.54067537,134.45714949000103,54333.93205560001 2024-03-08,07:25:30.000,68,11145055,-795,0,1709882729,13062.506993819996,134.49944427000446,54333.85519728 2024-03-08,07:25:31.000,68,11145054,-795,0,1709882730,13062.527202749996,134.45714949000103,54333.78532608 2024-03-08,07:25:32.000,68,11145038,-795,0,1709882731,13062.52046644,134.52059166000254,54333.69449352001 2024-03-08,07:25:33.000,68,11144994,-795,0,1709882732,13062.628247399996,134.5628864399987,54333.65955792 2024-03-08,07:25:34.000,68,11145030,-795,0,1709882733,13062.608038469996,134.7743603400013,54333.58968672 2024-03-08,07:25:35.000,68,11145057,-795,0,1709882734,13062.405949169995,134.95058858999982,54333.42898296001 2024-03-08,07:25:36.000,68,11145027,-795,0,1709882735,13062.183650939995,134.9223920700024,54333.52680264001 2024-03-08,07:25:37.000,68,11145016,-795,0,1709882736,13062.1567057,134.7884586,54333.54776400001 2024-03-08,07:25:38.000,68,11145005,-795,0,1709882737,13062.19712356,134.6897707800017,54333.76436472001 2024-03-08,07:25:39.000,68,11145024,-795,0,1709882738,13062.284695589995,134.68272165000235,54333.83423592001 2024-03-08,07:25:40.000,68,11145007,-795,0,1709882739,13062.264486659995,134.675672520003,54333.841223040006 2024-03-08,07:25:41.000,68,11145021,-795,0,1709882740,13062.27122296999,134.71796729999915,54333.701480640004 2024-03-08,07:25:42.000,68,11145006,-795,0,1709882741,13062.27122296999,134.70386904000043,54333.70846776 2024-03-08,07:25:43.000,68,11145089,-795,0,1709882742,13062.23754142,134.71796729999915,54333.64558368001 2024-03-08,07:25:44.000,68,11145037,-795,0,1709882743,13062.31164082999,134.73206555999786,54333.81327456001 2024-03-08,07:25:45.000,68,11145045,-795,0,1709882744,13062.345322379995,134.76731121000194,54333.79930032 2024-03-08,07:25:46.000,68,11145061,-795,0,1709882745,13062.29143189999,134.7743603400013,54333.77833896 2024-03-08,07:25:47.000,68,11145023,-795,0,1709882746,13062.25101403999,134.78140947000065,54333.673532160006 2024-03-08,07:25:48.000,68,11145026,-795,0,1709882747,13062.284695589995,134.78140947000065,54333.79930032 2024-03-08,07:25:49.000,68,11145056,-795,0,1709882748,13062.27122296999,134.8096059899981,54333.76436472001 2024-03-08,07:25:50.000,68,11145015,-795,0,1709882749,13062.21733249,134.79550772999937,54333.68051928 2024-03-08,07:25:51.000,68,11145053,-795,0,1709882750,13062.17691463,134.82370425000408,54333.56173824 2024-03-08,07:25:52.000,68,11145022,-795,0,1709882751,13062.10955152999,134.8730481599996,54333.54077688 2024-03-08,07:25:53.000,68,11145037,-795,0,1709882752,13062.04892473999,134.86599903000024,54333.42898296001 2024-03-08,07:25:54.000,68,11145034,-795,0,1709882753,13062.11628784,134.84485164000216,54333.63859656 2024-03-08,07:25:55.000,68,11145004,-795,0,1709882754,13062.102815219994,134.8730481599996,54333.61064808 2024-03-08,07:25:56.000,68,11144979,-795,0,1709882755,13062.096078909999,134.88009728999896,54333.5826996 2024-03-08,07:25:57.000,68,11145032,-795,0,1709882756,13062.021979499994,134.89419554999768,54333.3032148 2024-03-08,07:25:58.000,68,11145007,-795,0,1709882757,13062.001770569994,134.8730481599996,54333.373086 2024-03-08,07:25:59.000,68,11145023,-795,0,1709882758,13062.028715809989,134.88714641999832,54333.44994432 2024-03-08,07:26:00.000,68,11145033,-795,0,1709882759,13062.008506879989,134.92944120000175,54333.44994432 2024-03-08,07:26:01.000,68,11145048,-795,0,1709882760,13062.021979499994,134.90829381000367,54333.47090568 2024-03-08,07:26:02.000,68,11145016,-795,0,1709882761,13061.988297949989,134.95058858999982,54333.373086 2024-03-08,07:26:03.000,68,11145044,-795,0,1709882762,13061.873780679998,134.9364903300011,54333.18443376 2024-03-08,07:26:04.000,68,11144997,-795,0,1709882763,13061.914198539998,134.9223920700024,54333.28225344 2024-03-08,07:26:05.000,68,11144940,-795,0,1709882764,13061.880516989993,134.95763771999918,54333.28225344 2024-03-08,07:26:06.000,68,11145054,-795,0,1709882765,13061.826626509988,134.95763771999918,54333.04469136001 2024-03-08,07:26:07.000,68,11145044,-795,0,1709882766,13061.860308059993,134.9223920700024,54333.22635648 2024-03-08,07:26:08.000,68,11145039,-795,0,1709882767,13061.759263409993,134.9364903300011,54333.07263984001 2024-03-08,07:26:09.000,68,11145015,-795,0,1709882768,13061.718845549993,134.9364903300011,54333.07962696 2024-03-08,07:26:10.000,68,11145042,-795,0,1709882769,13061.772736029998,134.95058858999982,54333.20539512 2024-03-08,07:26:11.000,68,11145018,-795,0,1709882770,13061.752527099998,134.9858342400039,54333.17744664 2024-03-08,07:26:12.000,68,11145059,-795,0,1709882771,13061.705372930002,134.9717359799979,54333.149498160004 2024-03-08,07:26:13.000,68,11145010,-795,0,1709882772,13061.624537210002,134.97878511000454,54332.932897440005 2024-03-08,07:26:14.000,68,11145012,-795,0,1709882773,13061.671691379997,134.9858342400039,54332.99578152001 2024-03-08,07:26:15.000,68,11145063,-795,0,1709882774,13061.671691379997,135.00698163000197,54333.02373000001 2024-03-08,07:26:16.000,68,11145003,-795,0,1709882775,13061.617800899992,135.0210798900007,54332.96084592 2024-03-08,07:26:17.000,68,11145030,-795,0,1709882776,13061.691900309997,135.04222727999877,54333.08661408 2024-03-08,07:26:18.000,68,11145009,-795,0,1709882777,13061.570646729997,135.04927640999813,54332.89097472 2024-03-08,07:26:19.000,68,11145041,-795,0,1709882778,13061.543701490002,135.02812902000005,54332.79315504 2024-03-08,07:26:20.000,68,11144997,-795,0,1709882779,13061.570646729997,135.01403076000133,54332.90494896001 2024-03-08,07:26:21.000,68,11145029,-795,0,1709882780,13061.530228869997,135.0210798900007,54332.80014216 2024-03-08,07:26:22.000,68,11145040,-795,0,1709882781,13061.536965179992,134.99993250000261,54332.765206560005 2024-03-08,07:26:23.000,68,11145064,-795,0,1709882782,13061.442656840001,135.0210798900007,54332.73027096 2024-03-08,07:26:24.000,68,11145016,-795,0,1709882783,13061.516756249992,135.0210798900007,54332.849052 2024-03-08,07:26:25.000,68,11145020,-795,0,1709882784,13061.375293739991,134.9858342400039,54332.75123232 2024-03-08,07:26:26.000,68,11145024,-795,0,1709882785,13061.496547319992,135.00698163000197,54332.82809064001 2024-03-08,07:26:27.000,68,11145025,-795,0,1709882786,13061.496547319992,135.0210798900007,54332.82110352 2024-03-08,07:26:28.000,68,11145013,-795,0,1709882787,13061.429184219996,134.9858342400039,54332.548605840006 2024-03-08,07:26:29.000,68,11145028,-795,0,1709882788,13061.415711599991,134.99993250000261,54332.56258008 2024-03-08,07:26:30.000,68,11145005,-795,0,1709882789,13061.402238980001,134.95058858999982,54332.45777328 2024-03-08,07:26:31.000,68,11145030,-795,0,1709882790,13061.382030050001,134.9717359799979,54332.548605840006 2024-03-08,07:26:32.000,68,11145029,-795,0,1709882791,13061.307930639996,134.94353946000047,54332.44379904 2024-03-08,07:26:33.000,68,11145014,-795,0,1709882792,13061.328139569996,134.9717359799979,54332.48572176 2024-03-08,07:26:34.000,68,11145066,-795,0,1709882793,13061.388766359996,134.95058858999982,54332.54161872001 2024-03-08,07:26:35.000,68,11145076,-795,0,1709882794,13061.415711599991,134.94353946000047,54332.527644480004 2024-03-08,07:26:36.000,68,11145041,-795,0,1709882795,13061.32140326,134.92944120000175,54332.29706952 2024-03-08,07:26:37.000,68,11145036,-795,0,1709882796,13061.32140326,134.9364903300011,54332.311043760004 2024-03-08,07:26:38.000,68,11145063,-795,0,1709882797,13061.274249089991,134.90829381000367,54332.23418544001 2024-03-08,07:26:39.000,68,11145039,-795,0,1709882798,13061.287721709996,134.9012446800043,54332.24815968 2024-03-08,07:26:40.000,68,11144989,-795,0,1709882799,13061.267512779996,134.8730481599996,54332.18527560001 2024-03-08,07:26:41.000,68,11145030,-795,0,1709882800,13061.30119433,134.9223920700024,54332.30405664001 2024-03-08,07:26:42.000,68,11144993,-795,0,1709882801,13061.294458019991,134.88714641999832,54332.311043760004 2024-03-08,07:26:43.000,68,11145013,-795,0,1709882802,13061.30119433,134.86599903000024,54332.262133920005 2024-03-08,07:26:44.000,68,11145005,-795,0,1709882803,13061.24056754,134.85894990000088,54332.03854608001 2024-03-08,07:26:45.000,68,11145061,-795,0,1709882804,13061.267512779996,134.85894990000088,54332.12937864 2024-03-08,07:26:46.000,68,11145029,-795,0,1709882805,13061.2809854,134.86599903000024,54332.164314240006 2024-03-08,07:26:47.000,68,11145050,-795,0,1709882806,13061.23383122999,134.86599903000024,54332.12239152 2024-03-08,07:26:48.000,68,11145028,-795,0,1709882807,13061.206885989995,134.9012446800043,54332.08745592001 2024-03-08,07:26:49.000,68,11145013,-795,0,1709882808,13061.186677059995,134.8730481599996,54331.996623360006 2024-03-08,07:26:50.000,68,11145042,-795,0,1709882809,13061.267512779996,134.8730481599996,54332.15034 2024-03-08,07:26:51.000,68,11145022,-795,0,1709882810,13061.227094919996,134.88714641999832,54332.17130136 2024-03-08,07:26:52.000,68,11145008,-795,0,1709882811,13061.22035861,134.85190077000152,54332.08745592001 2024-03-08,07:26:53.000,68,11145031,-795,0,1709882812,13061.17320443999,134.95058858999982,54331.87085520001 2024-03-08,07:26:54.000,68,11145040,-795,0,1709882813,13061.166468129995,134.8730481599996,54331.89181656 2024-03-08,07:26:55.000,68,11145076,-795,0,1709882814,13061.206885989995,134.9364903300011,54331.98264912 2024-03-08,07:26:56.000,68,11145026,-795,0,1709882815,13061.15973182,134.90829381000367,54332.024571840004 2024-03-08,07:26:57.000,68,11145039,-795,0,1709882816,13061.15299550999,134.90829381000367,54331.89880368001 2024-03-08,07:26:58.000,68,11145034,-795,0,1709882817,13061.166468129995,134.89419554999768,54331.87085520001 2024-03-08,07:26:59.000,68,11145059,-795,0,1709882818,13061.19341336999,134.90829381000367,54331.98264912 2024-03-08,07:27:00.000,68,11144989,-795,0,1709882819,13061.11931396,134.8730481599996,54331.89181656 2024-03-08,07:27:01.000,68,11145033,-795,0,1709882820,13061.09236871999,134.92944120000175,54331.82194536001 2024-03-08,07:27:02.000,68,11145020,-795,0,1709882821,13061.03847824,134.9012446800043,54331.710151440006 2024-03-08,07:27:03.000,68,11145053,-795,0,1709882822,13060.97785145,134.92944120000175,54331.66822872 2024-03-08,07:27:04.000,68,11145084,-795,0,1709882823,13061.0788961,134.88009728999896,54331.73111280001 2024-03-08,07:27:05.000,68,11144984,-795,0,1709882824,13061.09236871999,134.90829381000367,54331.81495824 2024-03-08,07:27:06.000,68,11145058,-795,0,1709882825,13061.045214549995,134.9012446800043,54331.75207416001 2024-03-08,07:27:07.000,68,11145010,-795,0,1709882826,13060.91048834999,134.84485164000216,54331.40970528 2024-03-08,07:27:08.000,68,11145011,-795,0,1709882827,13061.065423479995,134.85894990000088,54331.61233176001 2024-03-08,07:27:09.000,68,11145010,-795,0,1709882828,13061.085632409995,134.9012446800043,54331.57040904 2024-03-08,07:27:10.000,68,11145047,-795,0,1709882829,13061.065423479995,134.85190077000152,54331.53547344001 2024-03-08,07:27:11.000,68,11145019,-795,0,1709882830,13061.03847824,134.85190077000152,54331.521499200004 2024-03-08,07:27:12.000,68,11145044,-795,0,1709882831,13060.984587759995,134.8730481599996,54331.325859840006 2024-03-08,07:27:13.000,68,11145057,-795,0,1709882832,13060.99132406999,134.8730481599996,54331.33983408 2024-03-08,07:27:14.000,68,11145019,-795,0,1709882833,13061.11931396,134.84485164000216,54331.472589360004 2024-03-08,07:27:15.000,68,11145082,-795,0,1709882834,13061.05868717,134.85190077000152,54331.41669240001 2024-03-08,07:27:16.000,68,11145001,-795,0,1709882835,13061.085632409995,134.84485164000216,54331.33983408 2024-03-08,07:27:17.000,68,11145036,-795,0,1709882836,13061.004796689995,134.83075338000344,54331.12323336 2024-03-08,07:27:18.000,68,11144970,-795,0,1709882837,13060.99806038,134.7884586,54331.14419472 2024-03-08,07:27:19.000,68,11145045,-795,0,1709882838,13061.045214549995,134.76731121000194,54331.1721432 2024-03-08,07:27:20.000,68,11145040,-795,0,1709882839,13061.09236871999,134.76731121000194,54331.19310456 2024-03-08,07:27:21.000,68,11145076,-795,0,1709882840,13061.09910503,134.78140947000065,54331.207078800006 2024-03-08,07:27:22.000,68,11144987,-795,0,1709882841,13061.105841339995,134.76731121000194,54331.15118184001 2024-03-08,07:27:23.000,68,11145067,-795,0,1709882842,13061.0788961,134.73206555999786,54330.95554248 2024-03-08,07:27:24.000,68,11145022,-755,0,1709882843,13061.01826931,134.73206555999786,54330.78086448 2024-03-08,07:27:25.000,68,11145056,-795,0,1709882844,13061.05868717,134.76731121000194,54330.920606880005 2024-03-08,07:27:26.000,68,11145046,-795,0,1709882845,13061.065423479995,134.7109181699998,54330.94156824001 2024-03-08,07:27:27.000,68,11145010,-795,0,1709882846,13061.03174192999,134.6897707800017,54330.920606880005 2024-03-08,07:27:28.000,68,11145054,-795,0,1709882847,13060.93743359,134.64747599999828,54330.801825840004 2024-03-08,07:27:29.000,68,11145086,-795,0,1709882848,13061.004796689995,134.64747599999828,54330.822787200006 2024-03-08,07:27:30.000,68,11145074,-795,0,1709882849,13061.025005619995,134.59813209000276,54330.871697040006 2024-03-08,07:27:31.000,68,11145067,-795,0,1709882850,13061.01153299999,134.6263286100002,54330.89265840001 2024-03-08,07:27:32.000,68,11145049,-795,0,1709882851,13060.984587759995,134.5910829600034,54330.79483872001 2024-03-08,07:27:33.000,68,11145028,-795,0,1709882852,13060.822916319994,134.5910829600034,54330.50137968 2024-03-08,07:27:34.000,68,11145006,-795,0,1709882853,13060.816180009999,134.60518122000212,54330.50137968 2024-03-08,07:27:35.000,68,11145033,-795,0,1709882854,13060.883543109994,134.5910829600034,54330.634134960004 2024-03-08,07:27:36.000,68,11145027,-795,0,1709882855,13060.816180009999,134.5769847000047,54330.585225120005 2024-03-08,07:27:37.000,68,11145058,-795,0,1709882856,13060.802707389994,134.5910829600034,54330.45246984 2024-03-08,07:27:38.000,68,11145054,-795,0,1709882857,13060.809443699989,134.5769847000047,54330.35465016 2024-03-08,07:27:39.000,68,11145036,-795,0,1709882858,13060.843125249994,134.54878817999997,54330.5433024 2024-03-08,07:27:40.000,68,11145025,-795,0,1709882859,13060.822916319994,134.54878817999997,54330.45246984 2024-03-08,07:27:41.000,68,11145055,-795,0,1709882860,13060.775762149999,134.55583730999933,54330.32670168 2024-03-08,07:27:42.000,68,11145023,-795,0,1709882861,13060.742080599994,134.56993556999805,54330.13804944 2024-03-08,07:27:43.000,68,11145027,-795,0,1709882862,13060.654508569998,134.54173905000061,54330.10311384001 2024-03-08,07:27:44.000,68,11145051,-795,0,1709882863,13060.674717499998,134.50649340000382,54330.16599792 2024-03-08,07:27:45.000,68,11145099,-795,0,1709882864,13060.681453809993,134.49239513999783,54330.18695928 2024-03-08,07:27:46.000,68,11145044,-795,0,1709882865,13060.728607979989,134.47124774999975,54330.06817824 2024-03-08,07:27:47.000,68,11145033,-755,0,1709882866,13060.614090709998,134.4641986200004,54329.94241008 2024-03-08,07:27:48.000,68,11144993,-795,0,1709882867,13060.654508569998,134.4289529700036,54329.92843584 2024-03-08,07:27:49.000,68,11145064,-795,0,1709882868,13060.634299639998,134.43600210000295,54329.89350024 2024-03-08,07:27:50.000,68,11145047,-795,0,1709882869,13060.566936540003,134.42190384000423,54329.83061616 2024-03-08,07:27:51.000,68,11145056,-795,0,1709882870,13060.560200229993,134.40780557999824,54329.83061616 2024-03-08,07:27:52.000,68,11145075,-795,0,1709882871,13060.533254989998,134.39370731999952,54329.72580936 2024-03-08,07:27:53.000,68,11145041,-795,0,1709882872,13060.519782369993,134.32321601999865,54329.697860880005 2024-03-08,07:27:54.000,68,11145049,-795,0,1709882873,13060.560200229993,134.3161668899993,54329.76074496 2024-03-08,07:27:55.000,68,11145015,-795,0,1709882874,13060.513046059998,134.330265149998,54329.71882224001 2024-03-08,07:27:56.000,68,11145069,-795,0,1709882875,13060.452419269997,134.2809212400025,54329.530170000005 2024-03-08,07:27:57.000,68,11145072,-795,0,1709882876,13060.405265100002,134.23862645999907,54329.43933744 2024-03-08,07:27:58.000,68,11145010,-795,0,1709882877,13060.445682960002,134.217479070001,54329.34850488 2024-03-08,07:27:59.000,68,11145012,-795,0,1709882878,13060.445682960002,134.1681351599982,54329.47427304001 2024-03-08,07:28:00.000,68,11145055,-795,0,1709882879,13060.438946649992,134.13993864000076,54329.41837608 2024-03-08,07:28:01.000,68,11145032,-795,0,1709882880,13060.486100820002,134.11174212000333,54329.41837608 2024-03-08,07:28:02.000,68,11145041,-795,0,1709882881,13060.472628199997,134.06239821000054,54329.34850488 2024-03-08,07:28:03.000,68,11145047,-795,0,1709882882,13060.405265100002,133.97780865000095,54329.22273672 2024-03-08,07:28:04.000,68,11144983,-795,0,1709882883,13060.459155579993,133.90026822000073,54329.22273672 2024-03-08,07:28:05.000,68,11145025,-795,0,1709882884,13060.499573439993,133.85797344000457,54329.15286552 2024-03-08,07:28:06.000,68,11145029,-795,0,1709882885,13060.539991299993,133.8227277900005,54329.15985264 2024-03-08,07:28:07.000,68,11145037,-795,0,1709882886,13060.526518680002,133.759285619999,54328.94325192 2024-03-08,07:28:08.000,68,11145011,-795,0,1709882887,13060.566936540003,133.76633474999835,54328.76857392 2024-03-08,07:28:09.000,68,11145032,-795,0,1709882888,13060.809443699989,133.70994171000348,54329.09696856001 2024-03-08,07:28:10.000,68,11145048,-795,0,1709882889,13060.863334179994,133.73108910000155,54329.05504584 2024-03-08,07:28:11.000,68,11145080,-795,0,1709882890,13060.95764252,133.68879431999812,54329.006136 2024-03-08,07:28:12.000,68,11145024,-795,0,1709882891,13060.93743359,133.66764693000005,54328.92927768001 2024-03-08,07:28:13.000,68,11145057,-795,0,1709882892,13060.91048834999,133.66764693000005,54328.7266512 2024-03-08,07:28:14.000,68,11145021,-795,0,1709882893,13060.876806799999,133.63240128000325,54328.62883152 2024-03-08,07:28:15.000,68,11145016,-795,0,1709882894,13060.93743359,133.59010649999982,54328.754599679996 2024-03-08,07:28:16.000,68,11145044,-795,0,1709882895,13060.876806799999,133.63240128000325,54328.67774136 2024-03-08,07:28:17.000,68,11145021,-795,0,1709882896,13060.843125249994,133.59010649999982,54328.740625440005 2024-03-08,07:28:18.000,68,11145076,-795,0,1709882897,13060.795971079999,133.55486085000302,54328.46812776001 2024-03-08,07:28:19.000,68,11145022,-795,0,1709882898,13060.802707389994,133.5266643299983,54328.4122308 2024-03-08,07:28:20.000,68,11144924,-795,0,1709882899,13060.816180009999,133.5125660699996,54328.38428232 2024-03-08,07:28:21.000,68,11145040,-795,0,1709882900,13060.782498459994,133.45617303000472,54328.37729520001 2024-03-08,07:28:22.000,68,11145055,-795,0,1709882901,13060.755553219999,133.47027129000344,54328.18165584001 2024-03-08,07:28:23.000,68,11145059,-795,0,1709882902,13060.728607979989,133.43502563999937,54328.04191344001 2024-03-08,07:28:24.000,68,11145055,-795,0,1709882903,13060.782498459994,133.45617303000472,54328.139733120006 2024-03-08,07:28:25.000,68,11145027,-795,0,1709882904,13060.809443699989,133.42797651,54328.16069448001 2024-03-08,07:28:26.000,68,11145048,-795,0,1709882905,13060.769025839989,133.44912389999809,54328.06287480001 2024-03-08,07:28:27.000,68,11145050,-795,0,1709882906,13060.715135359998,133.42797651,54327.951080880004 2024-03-08,07:28:28.000,68,11144965,-795,0,1709882907,13060.748816909989,133.4138782500013,54327.87422256001 2024-03-08,07:28:29.000,68,11145050,-795,0,1709882908,13060.674717499998,133.3927308600032,54327.86024832 2024-03-08,07:28:30.000,68,11145081,-795,0,1709882909,13060.539991299993,133.4138782500013,54327.79037712 2024-03-08,07:28:31.000,68,11145047,-795,0,1709882910,13060.519782369993,133.34338695000042,54327.74146728 2024-03-08,07:28:32.000,68,11145039,-795,0,1709882911,13060.499573439993,133.35748520999914,54327.62967336001 2024-03-08,07:28:33.000,68,11145103,-795,0,1709882912,13060.459155579993,133.30814130000363,54327.55980216001 2024-03-08,07:28:34.000,68,11145062,-795,0,1709882913,13060.526518680002,133.35043607999978,54327.62967336001 2024-03-08,07:28:35.000,68,11145034,-795,0,1709882914,13060.465891890002,133.31519043000299,54327.53185368 2024-03-08,07:28:36.000,68,11145009,-795,0,1709882915,13060.432210339997,133.32223956000234,54327.48993096001 2024-03-08,07:28:37.000,68,11145040,-795,0,1709882916,13060.310956759997,133.31519043000299,54327.231407520005 2024-03-08,07:28:38.000,68,11145028,-795,0,1709882917,13060.263802590001,133.30109217000427,54327.259356 2024-03-08,07:28:39.000,68,11145067,-795,0,1709882918,13060.263802590001,133.2658465200002,54327.30826584 2024-03-08,07:28:40.000,68,11145049,-795,0,1709882919,13060.189703179996,133.24469913000212,54327.20345904001 2024-03-08,07:28:41.000,68,11145035,-795,0,1709882920,13060.156021629991,133.19535521999933,54327.1894848 2024-03-08,07:28:42.000,68,11145032,-795,0,1709882921,13060.216648419992,133.10371653000038,54327.133587840006 2024-03-08,07:28:43.000,68,11145052,-795,0,1709882922,13060.189703179996,133.07552001000295,54326.92397424 2024-03-08,07:28:44.000,68,11144980,-795,0,1709882923,13060.284011520002,133.0191269700008,54326.95192272 2024-03-08,07:28:45.000,68,11145024,-795,0,1709882924,13060.284011520002,132.99797958000272,54326.93794848001 2024-03-08,07:28:46.000,68,11145030,-795,0,1709882925,13060.304220450002,132.9556847999993,54326.83314168 2024-03-08,07:28:47.000,68,11145040,-795,0,1709882926,13060.263802590001,132.96273392999865,54326.67243792001 2024-03-08,07:28:48.000,68,11145059,-795,0,1709882927,13060.257066279992,132.99093045000336,54326.5955796 2024-03-08,07:28:49.000,68,11145072,-795,0,1709882928,13060.290747829997,132.983881320004,54326.76327048 2024-03-08,07:28:50.000,68,11145018,-795,0,1709882929,13060.358110929992,132.99093045000336,54326.82615456 2024-03-08,07:28:51.000,68,11145013,-795,0,1709882930,13060.344638310002,132.99093045000336,54326.79121896001 2024-03-08,07:28:52.000,68,11144983,-795,0,1709882931,13060.270538899997,132.9204391500025,54326.57461824001 2024-03-08,07:28:53.000,68,11144976,-795,0,1709882932,13060.243593660001,132.87814436999906,54326.4907728 2024-03-08,07:28:54.000,68,11145038,-795,0,1709882933,13060.304220450002,132.85699698000099,54326.5955796 2024-03-08,07:28:55.000,68,11145044,-795,0,1709882934,13060.324429380002,132.85699698000099,54326.53968264 2024-03-08,07:28:56.000,68,11145043,-795,0,1709882935,13060.270538899997,132.87814436999906,54326.35801752 2024-03-08,07:28:57.000,68,11145053,-795,0,1709882936,13060.250329969997,132.78650568000012,54326.4209016 2024-03-08,07:28:58.000,68,11145028,-795,0,1709882937,13060.331165689997,132.82880046000355,54326.53269552001 2024-03-08,07:28:59.000,68,11145031,-795,0,1709882938,13060.324429380002,132.80060393999884,54326.45583720001 2024-03-08,07:29:00.000,68,11144991,-795,0,1709882939,13060.358110929992,132.7724074200014,54326.37199176 2024-03-08,07:29:01.000,68,11145063,-795,0,1709882940,13060.290747829997,132.75126003000332,54326.30910768 2024-03-08,07:29:02.000,68,11145044,-795,0,1709882941,13060.169494249996,132.76535829000204,54326.18333952 2024-03-08,07:29:03.000,68,11145044,-795,0,1709882942,13060.088658529996,132.7371617700046,54326.11346832 2024-03-08,07:29:04.000,68,11145019,-795,0,1709882943,13060.129076389996,132.69486699000117,54326.25321072 2024-03-08,07:29:05.000,68,11145078,-795,0,1709882944,13060.108867459996,132.68076873000246,54326.26019784 2024-03-08,07:29:06.000,68,11145060,-795,0,1709882945,13059.99435018999,132.70191612000053,54326.12045544001 2024-03-08,07:29:07.000,68,11145004,-795,0,1709882946,13059.96066864,132.68781786000181,54325.98770016 2024-03-08,07:29:08.000,68,11144977,-795,0,1709882947,13059.99435018999,132.68076873000246,54326.04359712 2024-03-08,07:29:09.000,68,11145026,-795,0,1709882948,13059.906778159995,132.6737196000031,54325.6523184 2024-03-08,07:29:10.000,68,11145047,-795,0,1709882949,13059.95393232999,132.64552307999838,54325.91084184001 2024-03-08,07:29:11.000,68,11145030,-795,0,1709882950,13059.94045971,132.59617917000287,54325.87590624 2024-03-08,07:29:12.000,68,11145017,-795,0,1709882951,13059.73163409999,132.59617917000287,54325.71520248001 2024-03-08,07:29:13.000,68,11145050,-795,0,1709882952,13059.67100730999,132.6243756900003,54325.75013808 2024-03-08,07:29:14.000,68,11145055,-795,0,1709882953,13059.71142516999,132.58208091000415,54325.82000928 2024-03-08,07:29:15.000,68,11145061,-795,0,1709882954,13059.556490039999,132.53273700000136,54325.47764040001 2024-03-08,07:29:16.000,68,11145022,-795,0,1709882955,13059.63058944999,132.525687870002,54325.6523184 2024-03-08,07:29:17.000,68,11145032,-795,0,1709882956,13059.596907899999,132.51158961000328,54325.456679040006 2024-03-08,07:29:18.000,68,11144987,-795,0,1709882957,13059.563226349994,132.49044221999793,54325.33091088001 2024-03-08,07:29:19.000,68,11145086,-795,0,1709882958,13059.61038051999,132.4763439599992,54325.288988160006 2024-03-08,07:29:20.000,68,11145048,-795,0,1709882959,13059.603644209994,132.46929482999985,54325.33091088001 2024-03-08,07:29:21.000,68,11145055,-795,0,1709882960,13059.509335869989,132.49044221999793,54325.33091088001 2024-03-08,07:29:22.000,68,11145030,-795,0,1709882961,13059.475654319998,132.4763439599992,54325.23309120001 2024-03-08,07:29:23.000,68,11145052,-795,0,1709882962,13059.374609669998,132.49044221999793,54325.10732304 2024-03-08,07:29:24.000,68,11145058,-795,0,1709882963,13059.334191809998,132.4622457000005,54324.96758064 2024-03-08,07:29:25.000,68,11145013,-795,0,1709882964,13059.388082289988,132.4622457000005,54325.03745184 2024-03-08,07:29:26.000,68,11145005,-795,0,1709882965,13059.415027529998,132.46929482999985,54325.01649048 2024-03-08,07:29:27.000,68,11145039,-795,0,1709882966,13059.421763839993,132.49749135000457,54325.04443896001 2024-03-08,07:29:28.000,68,11145019,-795,0,1709882967,13059.361137049993,132.49749135000457,54324.84181248 2024-03-08,07:29:29.000,68,11145055,-795,0,1709882968,13059.367873359988,132.50454048000393,54324.90469656001 2024-03-08,07:29:30.000,68,11145012,-795,0,1709882969,13059.253356089997,132.4763439599992,54324.69508296 2024-03-08,07:29:31.000,68,11145065,-795,0,1709882970,13059.394818599998,132.51158961000328,54324.86277384 2024-03-08,07:29:32.000,68,11145039,-795,0,1709882971,13059.334191809998,132.45519657000114,54324.80687688001 2024-03-08,07:29:33.000,68,11145062,-795,0,1709882972,13059.233147159997,132.46929482999985,54324.57630192 2024-03-08,07:29:34.000,68,11145104,-795,0,1709882973,13059.206201920002,132.4763439599992,54324.56931480001 2024-03-08,07:29:35.000,68,11145070,-795,0,1709882974,13059.246619780002,132.41995092000434,54324.58328904 2024-03-08,07:29:36.000,68,11145038,-795,0,1709882975,13059.273565019997,132.44109831000242,54324.56232768001 2024-03-08,07:29:37.000,68,11145089,-795,0,1709882976,13059.327455500003,132.43404918000306,54324.56232768001 2024-03-08,07:29:38.000,68,11145077,-795,0,1709882977,13059.347664430003,132.44109831000242,54324.47848224 2024-03-08,07:29:39.000,68,11145020,-795,0,1709882978,13059.394818599998,132.4763439599992,54324.54136632001 2024-03-08,07:29:40.000,68,11145040,-795,0,1709882979,13059.347664430003,132.53273700000136,54324.45752088 2024-03-08,07:29:41.000,68,11145020,-795,0,1709882980,13059.206201920002,132.51158961000328,54324.42258528001 2024-03-08,07:29:42.000,68,11145021,-795,0,1709882981,13059.125366200002,132.49749135000457,54324.22694592001 2024-03-08,07:29:43.000,68,11145034,-795,0,1709882982,13059.017585239992,132.4763439599992,54324.164061840005 2024-03-08,07:29:44.000,68,11145020,-795,0,1709882983,13059.031057859997,132.50454048000393,54324.24092016 2024-03-08,07:29:45.000,68,11145032,-795,0,1709882984,13059.084948340002,132.525687870002,54324.32476560001 2024-03-08,07:29:46.000,68,11145042,-795,0,1709882985,13059.111893579997,132.53273700000136,54324.24092016 2024-03-08,07:29:47.000,68,11145070,-795,0,1709882986,13059.091684649997,132.55388438999944,54324.282842880006 2024-03-08,07:29:48.000,68,11145020,-795,0,1709882987,13058.997376309992,132.48339308999857,54323.95444824 2024-03-08,07:29:49.000,68,11145061,-795,0,1709882988,13059.051266789997,132.51863874000264,54324.03829368001 2024-03-08,07:29:50.000,68,11145041,-795,0,1709882989,13059.145575130002,132.51863874000264,54324.02431944 2024-03-08,07:29:51.000,68,11145046,-795,0,1709882990,13059.260092399993,132.48339308999857,54324.06624216001 2024-03-08,07:29:52.000,68,11145039,-795,0,1709882991,13059.313982879998,132.51863874000264,54323.88457704 2024-03-08,07:29:53.000,68,11145071,-795,0,1709882992,13059.502599559994,132.49044221999793,54324.0103452 2024-03-08,07:29:54.000,68,11145016,-795,0,1709882993,13059.65079837999,132.39175439999963,54324.115152000006 2024-03-08,07:29:55.000,68,11145070,-795,0,1709882994,13059.785524579995,132.33536136000475,54324.094190640004 2024-03-08,07:29:56.000,68,11144933,-795,0,1709882995,13059.83941506,132.3424104900041,54324.03130656 2024-03-08,07:29:57.000,68,11145104,-795,0,1709882996,13059.785524579995,132.20142789000238,54323.84265432 2024-03-08,07:29:58.000,68,11145072,-795,0,1709882997,13059.805733509995,132.1309365900015,54323.926499760004 2024-03-08,07:29:59.000,68,11145021,-795,0,1709882998,13059.87309660999,132.1168383300028,54323.96842248001 2024-03-08,07:30:00.000,68,11145023,-795,0,1709882999,13059.77205195999,132.10274007000407,54323.94047400001 2024-03-08,07:30:01.000,68,11145084,-795,0,1709883000,13059.724897789994,131.94765921000362,54323.98938384001 2024-03-08,07:30:02.000,68,11145039,-795,0,1709883001,13059.576698969999,131.8842170400021,54323.8356672 2024-03-08,07:30:03.000,68,11145019,-795,0,1709883002,13059.421763839993,131.77848009000445,54323.53522104001 2024-03-08,07:30:04.000,68,11145038,-795,0,1709883003,13059.307246570002,131.6586448800008,54323.66797632 2024-03-08,07:30:05.000,68,11145021,-795,0,1709883004,13059.179256679992,131.5740553200012,54323.591118000004 2024-03-08,07:30:06.000,68,11145038,-795,0,1709883005,13058.970431069996,131.46126924000419,54323.46534984001 2024-03-08,07:30:07.000,68,11145021,-795,0,1709883006,13058.78181439,131.3625814199986,54323.276697600006 2024-03-08,07:30:08.000,68,11145026,-795,0,1709883007,13058.59319770999,131.3132375100031,54323.16490368 2024-03-08,07:30:09.000,68,11144999,-795,0,1709883008,13058.55277984999,131.22159882000415,54323.21381352 2024-03-08,07:30:10.000,68,11145049,-795,0,1709883009,13058.242909589993,131.17930404000072,54323.10201960001 2024-03-08,07:30:11.000,68,11145079,-795,0,1709883010,13058.303536379994,131.0806162200024,54323.04612264 2024-03-08,07:30:12.000,68,11145015,-795,0,1709883011,13058.141864939993,131.0665179600037,54322.97625144 2024-03-08,07:30:13.000,68,11145036,-795,0,1709883012,13057.973457189997,130.97487927000475,54322.822534800005 2024-03-08,07:30:14.000,68,11145013,-795,0,1709883013,13057.825258370001,130.90438797000388,54322.654843920005 2024-03-08,07:30:15.000,68,11145058,-795,0,1709883014,13057.798313129992,130.8197984100043,54322.6827924 2024-03-08,07:30:16.000,68,11145041,-795,0,1709883015,13057.737686339991,130.74930711000343,54322.64086968 2024-03-08,07:30:17.000,68,11145016,-795,0,1709883016,13057.791576819996,130.6435701599985,54322.55003712001 2024-03-08,07:30:18.000,68,11145023,-795,0,1709883017,13057.744422650001,130.60127538000233,54322.41029472001 2024-03-08,07:30:19.000,68,11145049,-795,0,1709883018,13057.831994679997,130.54488234000019,54322.4731788 2024-03-08,07:30:20.000,68,11145015,-795,0,1709883019,13057.818522059992,130.46734190999996,54322.43125608001 2024-03-08,07:30:21.000,68,11145025,-795,0,1709883020,13057.906094090002,130.4250471300038,54322.29151368001 2024-03-08,07:30:22.000,68,11145041,-795,0,1709883021,13057.959984569992,130.38275235000037,54322.14478416001 2024-03-08,07:30:23.000,68,11145038,-795,0,1709883022,13057.892621469997,130.30521192000015,54322.0888872 2024-03-08,07:30:24.000,68,11145065,-795,0,1709883023,13058.027347670002,130.30521192000015,54322.18670688 2024-03-08,07:30:25.000,68,11145050,-795,0,1709883024,13058.081238149993,130.30521192000015,54322.19369400001 2024-03-08,07:30:26.000,68,11145028,-795,0,1709883025,13058.074501839998,130.2770154000027,54322.12382280001 2024-03-08,07:30:27.000,68,11145053,-795,0,1709883026,13058.081238149993,130.22062236000056,54321.99805464 2024-03-08,07:30:28.000,68,11145048,-795,0,1709883027,13058.067765530002,130.2981627900008,54322.04696448001 2024-03-08,07:30:29.000,68,11145026,-795,0,1709883028,13058.081238149993,130.2770154000027,54322.01202888 2024-03-08,07:30:30.000,68,11145012,-795,0,1709883029,13058.040820289993,130.28406453000207,54322.02600312001 2024-03-08,07:30:31.000,68,11145022,-795,0,1709883030,13058.007138740002,130.34045757000422,54322.019016 2024-03-08,07:30:32.000,68,11145041,-795,0,1709883031,13057.946511950002,130.36865409000166,54321.865299360004 2024-03-08,07:30:33.000,68,11145080,-795,0,1709883032,13057.933039329997,130.28406453000207,54321.83036376 2024-03-08,07:30:34.000,68,11145023,-795,0,1709883033,13057.993666119997,130.2981627900008,54321.935170560006 2024-03-08,07:30:35.000,68,11145052,-795,0,1709883034,13057.973457189997,130.24176974999864,54321.886260720006 2024-03-08,07:30:36.000,68,11145001,-795,0,1709883035,13057.939775639992,130.2770154000027,54321.82337664 2024-03-08,07:30:37.000,68,11145044,-795,0,1709883036,13057.852203609997,130.1642293199984,54321.6347244 2024-03-08,07:30:38.000,68,11144998,-795,0,1709883037,13057.825258370001,130.12898367000162,54321.578827440004 2024-03-08,07:30:39.000,68,11145046,-795,0,1709883038,13057.939775639992,130.0866888899982,54321.648698640005 2024-03-08,07:30:40.000,68,11145069,-795,0,1709883039,13057.831994679997,130.12898367000162,54321.6347244 2024-03-08,07:30:41.000,68,11145039,-795,0,1709883040,13057.811785749996,130.07963975999883,54321.62773728 2024-03-08,07:30:42.000,68,11145006,-795,0,1709883041,13057.811785749996,130.0302958500033,54321.50895624 2024-03-08,07:30:43.000,68,11145014,-795,0,1709883042,13057.764631580001,129.93160802999773,54321.362226720004 2024-03-08,07:30:44.000,68,11144958,-795,0,1709883043,13057.811785749996,129.93160802999773,54321.35523960001 2024-03-08,07:30:45.000,68,11145067,-795,0,1709883044,13057.885885160002,129.87521499000286,54321.29934264 2024-03-08,07:30:46.000,68,11145030,-795,0,1709883045,13057.953248259997,129.82587108000007,54321.2504328 2024-03-08,07:30:47.000,68,11145087,-795,0,1709883046,13057.959984569992,129.83292020999943,54321.075754800004 2024-03-08,07:30:48.000,68,11145073,-795,0,1709883047,13058.013875049997,129.87521499000286,54321.08274192 2024-03-08,07:30:49.000,68,11144966,-795,0,1709883048,13058.162073869993,129.77652717000456,54321.2504328 2024-03-08,07:30:50.000,68,11145025,-795,0,1709883049,13058.195755419998,129.68488847999834,54321.194535840004 2024-03-08,07:30:51.000,68,11145053,-795,0,1709883050,13058.276591139998,129.66374109000026,54321.15960024 2024-03-08,07:30:52.000,68,11144973,-795,0,1709883051,13058.296800069998,129.64964283000154,54321.12466464 2024-03-08,07:30:53.000,68,11145054,-795,0,1709883052,13058.337217929999,129.60029891999875,54320.87312832001 2024-03-08,07:30:54.000,68,11145021,-795,0,1709883053,13058.343954239994,129.6214463100041,54320.929025280006 2024-03-08,07:30:55.000,68,11145011,-795,0,1709883054,13058.41131733999,129.57915153000067,54321.01985784001 2024-03-08,07:30:56.000,68,11145009,-795,0,1709883055,13058.47868044,129.55095501000324,54321.01985784001 2024-03-08,07:30:57.000,68,11144995,-795,0,1709883056,13058.51236198999,129.473414580003,54320.96396088 2024-03-08,07:30:58.000,68,11145040,-795,0,1709883057,13058.485416749994,129.40292328000214,54321.0058836 2024-03-08,07:30:59.000,68,11145042,-795,0,1709883058,13058.65382449999,129.36767762999807,54321.06876768001 2024-03-08,07:31:00.000,68,11144995,-795,0,1709883059,13058.667297119995,129.38177589000406,54321.05479344 2024-03-08,07:31:01.000,68,11145013,-795,0,1709883060,13058.67403342999,129.34653024,54321.01287072 2024-03-08,07:31:02.000,68,11145026,-795,0,1709883061,13058.55277984999,129.25489155000105,54320.929025280006 2024-03-08,07:31:03.000,68,11145060,-795,0,1709883062,13058.404581029994,129.19144937999954,54320.810244240005 2024-03-08,07:31:04.000,68,11145055,-795,0,1709883063,13058.458471509999,129.2125967700049,54321.06178056 2024-03-08,07:31:05.000,68,11145025,-795,0,1709883064,13058.377635789999,129.08571243000188,54321.1106904 2024-03-08,07:31:06.000,68,11145067,-795,0,1709883065,13058.263118519993,129.02227026000037,54321.04081920001 2024-03-08,07:31:07.000,68,11145045,-795,0,1709883066,13058.229436969988,128.95882808999886,54320.859154080004 2024-03-08,07:31:08.000,68,11145019,-795,0,1709883067,13058.128392320003,128.92358244000206,54321.026844960004 2024-03-08,07:31:09.000,68,11145028,-795,0,1709883068,13058.040820289993,128.79669809999905,54320.95697376 2024-03-08,07:31:10.000,68,11145012,-795,0,1709883069,13057.973457189997,128.77555071000097,54320.95697376 2024-03-08,07:31:11.000,68,11144999,-795,0,1709883070,13057.791576819996,128.73325593000482,54320.85216696001 2024-03-08,07:31:12.000,68,11145025,-795,0,1709883071,13057.825258370001,128.69096115000139,54320.78229576001 2024-03-08,07:31:13.000,68,11145047,-795,0,1709883072,13057.825258370001,128.67686289000267,54320.79627 2024-03-08,07:31:14.000,68,11145030,-795,0,1709883073,13057.858939919992,128.62046985000052,54320.908063920004 2024-03-08,07:31:15.000,68,11145074,-795,0,1709883074,13057.872412539997,128.54997854999965,54320.87312832001 2024-03-08,07:31:16.000,68,11145025,-795,0,1709883075,13057.953248259997,128.557027679999,54320.908063920004 2024-03-08,07:31:17.000,68,11145048,-795,0,1709883076,13057.919566709992,128.40899594999792,54320.67050184 2024-03-08,07:31:18.000,68,11145051,-795,0,1709883077,13057.899357779992,128.3596520400024,54320.572682160004 2024-03-08,07:31:19.000,68,11145028,-795,0,1709883078,13058.007138740002,128.23276769999939,54320.712424560006 2024-03-08,07:31:20.000,68,11145051,-795,0,1709883079,13058.114919699998,128.1763746600045,54320.70543744001 2024-03-08,07:31:21.000,68,11145069,-795,0,1709883080,13058.182282799993,128.04244119000214,54320.68447608001 2024-03-08,07:31:22.000,68,11145022,-795,0,1709883081,13058.182282799993,128.0494903200015,54320.58665640001 2024-03-08,07:31:23.000,68,11145056,-795,0,1709883082,13058.263118519993,127.92965510999784,54320.39800416001 2024-03-08,07:31:24.000,68,11145003,-795,0,1709883083,13058.303536379994,127.85916381000425,54320.544733680006 2024-03-08,07:31:25.000,68,11145073,-795,0,1709883084,13058.323745309994,127.76047598999867,54320.53075944 2024-03-08,07:31:26.000,68,11145021,-795,0,1709883085,13058.290063759989,127.68293555999844,54320.39101704 2024-03-08,07:31:27.000,68,11145011,-795,0,1709883086,13058.330481619989,127.63359165000293,54320.33512008 2024-03-08,07:31:28.000,68,11145057,-795,0,1709883087,13058.242909589993,127.54195296000398,54320.307171600005 2024-03-08,07:31:29.000,68,11145057,-795,0,1709883088,13058.222700659993,127.43621600999904,54320.16044208001 2024-03-08,07:31:30.000,68,11145031,-795,0,1709883089,13058.323745309994,127.36572470999818,54320.43293976 2024-03-08,07:31:31.000,68,11145029,-795,0,1709883090,13058.337217929999,127.23884037000244,54320.39101704 2024-03-08,07:31:32.000,68,11145015,-795,0,1709883091,13058.303536379994,127.09080864000134,54320.30018448001 2024-03-08,07:31:33.000,68,11145032,-795,0,1709883092,13058.229436969988,127.03441559999919,54320.06262240001 2024-03-08,07:31:34.000,68,11145003,-795,0,1709883093,13058.141864939993,126.99212082000304,54320.090570880006 2024-03-08,07:31:35.000,68,11145040,-795,0,1709883094,13058.114919699998,126.80884343999787,54320.22332616 2024-03-08,07:31:36.000,68,11145056,-795,0,1709883095,13058.094710769998,126.75949953000236,54320.20236480001 2024-03-08,07:31:37.000,68,11145046,-795,0,1709883096,13058.101447079993,126.78064692000044,54320.041661040006 2024-03-08,07:31:38.000,68,11145083,-795,0,1709883097,13058.081238149993,126.74540127000364,54320.020699680004 2024-03-08,07:31:39.000,68,11145040,-795,0,1709883098,13058.141864939993,126.80179430999851,54320.18140344001 2024-03-08,07:31:40.000,68,11145035,-795,0,1709883099,13058.108183390003,126.8511382200013,54320.14646784 2024-03-08,07:31:41.000,68,11145062,-795,0,1709883100,13058.047556600002,126.84408909000194,54320.090570880006 2024-03-08,07:31:42.000,68,11145006,-795,0,1709883101,13057.946511950002,126.8511382200013,54319.9578156 2024-03-08,07:31:43.000,68,11145040,-795,0,1709883102,13057.906094090002,126.94277691000025,54319.853008800004 2024-03-08,07:31:44.000,68,11145049,-795,0,1709883103,13057.953248259997,126.97097342999768,54320.041661040006 2024-03-08,07:31:45.000,68,11145004,-795,0,1709883104,13057.831994679997,126.89343300000473,54319.96480272001 2024-03-08,07:31:46.000,68,11145080,-795,0,1709883105,13057.778104199992,126.87933473999874,54320.020699680004 2024-03-08,07:31:47.000,68,11145050,-795,0,1709883106,13057.737686339991,126.9498260399996,54319.84602168001 2024-03-08,07:31:48.000,68,11145013,-795,0,1709883107,13057.70400479,126.9991699500024,54319.853008800004 2024-03-08,07:31:49.000,68,11145019,-795,0,1709883108,13057.60296014,126.98507169000368,54319.873970160006 2024-03-08,07:31:50.000,68,11145062,-795,0,1709883109,13057.589487519996,126.97097342999768,54319.8879444 2024-03-08,07:31:51.000,68,11145040,-795,0,1709883110,13057.55580596999,126.95687516999897,54319.81108608 2024-03-08,07:31:52.000,68,11145057,-795,0,1709883111,13057.35371666999,126.9498260399996,54319.67833080001 2024-03-08,07:31:53.000,68,11145053,-795,0,1709883112,13057.25940833,126.96392429999833,54319.685317920004 2024-03-08,07:31:54.000,68,11145018,-795,0,1709883113,13057.158363679999,126.93572778000089,54319.74121488 2024-03-08,07:31:55.000,68,11145027,-795,0,1709883114,13057.097736889998,126.86523648000002,54319.587498240006 2024-03-08,07:31:56.000,68,11145011,-795,0,1709883115,13057.050582719989,126.81589257000451,54319.55256264 2024-03-08,07:31:57.000,68,11145044,-795,0,1709883116,13056.976483309998,126.85818735000066,54319.301026320005 2024-03-08,07:31:58.000,68,11145051,-795,0,1709883117,13056.875438659998,126.80179430999851,54319.349936160004 2024-03-08,07:31:59.000,68,11145055,-795,0,1709883118,13056.909120210003,126.73130300999765,54319.3289748 2024-03-08,07:32:00.000,68,11145018,-795,0,1709883119,13056.861966039993,126.6537625800047,54319.35692328 2024-03-08,07:32:01.000,68,11145051,-795,0,1709883120,13056.888911280003,126.53392737000104,54319.30801344 2024-03-08,07:32:02.000,68,11145034,-795,0,1709883121,13056.835020799997,126.33655173000443,54319.21718088 2024-03-08,07:32:03.000,68,11145059,-795,0,1709883122,13056.855229729998,126.17442174000462,54318.9446832 2024-03-08,07:32:04.000,68,11145067,-795,0,1709883123,13057.016901169998,125.88540741000179,54318.79096656001 2024-03-08,07:32:05.000,68,11145011,-795,0,1709883124,13057.050582719989,125.72327742000198,54318.95865744001 2024-03-08,07:32:06.000,68,11145050,-795,0,1709883125,13057.057319029998,125.63868786000239,54318.90276048 2024-03-08,07:32:07.000,68,11145034,-795,0,1709883126,13056.996692239998,125.54000004000409,54318.749043840005 2024-03-08,07:32:08.000,68,11145014,-795,0,1709883127,13056.956274379998,125.30032962000405,54318.78397944 2024-03-08,07:32:09.000,68,11145057,-795,0,1709883128,13056.949538069988,125.19459266999911,54318.846863520004 2024-03-08,07:32:10.000,68,11145043,-795,0,1709883129,13056.882174969993,125.08885572000145,54318.797953680005 2024-03-08,07:32:11.000,68,11145022,-795,0,1709883130,13056.754185079997,124.91967660000228,54318.72109536001 2024-03-08,07:32:12.000,68,11145006,-795,0,1709883131,13056.504941610001,124.87738181999885,54318.60930144 2024-03-08,07:32:13.000,68,11145038,-795,0,1709883132,13056.48473268,124.70115357000032,54318.308855279996 2024-03-08,07:32:14.000,68,11144999,-795,0,1709883133,13056.417369579991,124.64476052999817,54318.25295832 2024-03-08,07:32:15.000,68,11145024,-795,0,1709883134,13056.37695171999,124.6518096600048,54318.39270072 2024-03-08,07:32:16.000,68,11145116,-795,0,1709883135,13056.350006479995,124.5390235800005,54318.141164399996 2024-03-08,07:32:17.000,68,11145034,-795,0,1709883136,13056.35674278999,124.52492532000178,54318.26693256001 2024-03-08,07:32:18.000,68,11145062,-795,0,1709883137,13056.20180766,124.48967966999771,54318.19007424001 2024-03-08,07:32:19.000,68,11145071,-795,0,1709883138,13056.147917179995,124.48263053999835,54318.02238336001 2024-03-08,07:32:20.000,68,11145000,-795,0,1709883139,13056.12097194,124.50377793000371,54317.8966152 2024-03-08,07:32:21.000,68,11145046,-795,0,1709883140,13056.11423562999,124.52492532000178,54317.910589440005 2024-03-08,07:32:22.000,68,11145030,-795,0,1709883141,13056.087290389994,124.5390235800005,54317.76385992001 2024-03-08,07:32:23.000,68,11145039,-795,0,1709883142,13056.09402669999,124.63066226999945,54317.638091759996 2024-03-08,07:32:24.000,68,11145052,-795,0,1709883143,13056.24222552,124.6870553100016,54317.77084704 2024-03-08,07:32:25.000,68,11145024,-795,0,1709883144,13056.19507134999,124.56017096999858,54317.78482128001 2024-03-08,07:32:26.000,68,11145045,-795,0,1709883145,13056.18159873,124.60246575000201,54317.70796296 2024-03-08,07:32:27.000,68,11144965,-795,0,1709883146,13056.168126109995,124.69410444000096,54317.49136224 2024-03-08,07:32:28.000,68,11144981,-795,0,1709883147,13056.168126109995,124.59541662000265,54317.575207680005 2024-03-08,07:32:29.000,68,11145043,-795,0,1709883148,13056.087290389994,124.52492532000178,54317.44943952001 2024-03-08,07:32:30.000,68,11145044,-795,0,1709883149,13056.147917179995,124.55312183999922,54317.53328496 2024-03-08,07:32:31.000,68,11145110,-795,0,1709883150,13056.17486241999,124.60951488000137,54317.3725812 2024-03-08,07:32:32.000,68,11145049,-795,0,1709883151,13056.19507134999,124.61656401000073,54317.44943952001 2024-03-08,07:32:33.000,68,11145035,-795,0,1709883152,13056.09402669999,124.475581409999,54317.42149104 2024-03-08,07:32:34.000,68,11145008,-795,0,1709883153,13056.147917179995,124.46853227999964,54317.526297840006 2024-03-08,07:32:35.000,68,11145050,-795,0,1709883154,13056.04013622,124.475581409999,54317.48437512 2024-03-08,07:32:36.000,68,11144941,-795,0,1709883155,13056.04013622,124.39804097999877,54317.4424524 2024-03-08,07:32:37.000,68,11145002,-795,0,1709883156,13055.858255849998,124.3275496799979,54317.1979032 2024-03-08,07:32:38.000,68,11145013,-795,0,1709883157,13055.750474889988,124.20066534000216,54317.28174864001 2024-03-08,07:32:39.000,68,11145020,-795,0,1709883158,13055.696584409998,124.14427230000001,54317.337645600004 2024-03-08,07:32:40.000,68,11145071,-795,0,1709883159,13055.568594520002,124.08787925999786,54317.21886456 2024-03-08,07:32:41.000,68,11145091,-795,0,1709883160,13055.447340940002,124.01033883000491,54317.135019119996 2024-03-08,07:32:42.000,68,11145060,-795,0,1709883161,13055.346296290001,123.92574926999805,54317.06514792001 2024-03-08,07:32:43.000,68,11145027,-795,0,1709883162,13055.16441592,123.82001232000039,54316.79265024 2024-03-08,07:32:44.000,68,11144967,-795,0,1709883163,13055.009480789995,123.66493145999993,54316.799637359996 2024-03-08,07:32:45.000,68,11145050,-795,0,1709883164,13054.87475458999,123.60853841999779,54316.7437404 2024-03-08,07:32:46.000,68,11145061,-795,0,1709883165,13054.84107304,123.5380471200042,54316.65989496001 2024-03-08,07:32:47.000,68,11145040,-795,0,1709883166,13054.692874219989,123.39706452000246,54316.43630712 2024-03-08,07:32:48.000,68,11145029,-795,0,1709883167,13054.537939089998,123.26313105000008,54316.29656472001 2024-03-08,07:32:49.000,68,11145066,-795,0,1709883168,13054.457103369998,123.10805018999963,54316.34547456001 2024-03-08,07:32:50.000,68,11145021,-795,0,1709883169,13054.396476579997,122.98116585000389,54316.17778368001 2024-03-08,07:32:51.000,68,11145046,-795,0,1709883170,13054.362795029992,122.93887107000046,54316.017079920006 2024-03-08,07:32:52.000,68,11145050,-795,0,1709883171,13054.315640859997,122.76264282000193,54315.88432464 2024-03-08,07:32:53.000,68,11145025,-795,0,1709883172,13054.187650970001,122.60756196000148,54315.53496864001 2024-03-08,07:32:54.000,68,11144999,-795,0,1709883173,13054.160705729992,122.60756196000148,54315.514007280006 2024-03-08,07:32:55.000,68,11145056,-795,0,1709883174,13054.241541449992,122.53707066000061,54315.47907168 2024-03-08,07:32:56.000,68,11145028,-795,0,1709883175,13054.147233110001,122.41018632000487,54315.40920048 2024-03-08,07:32:57.000,68,11145037,-795,0,1709883176,13054.180914659992,122.24805632999778,54315.31836792001 2024-03-08,07:32:58.000,68,11145052,-795,0,1709883177,13054.214596209997,122.15641763999884,54315.22054824001 2024-03-08,07:32:59.000,68,11145018,-795,0,1709883178,13054.147233110001,121.97314026000095,54314.94805056 2024-03-08,07:33:00.000,68,11145020,-795,0,1709883179,13054.100078939991,121.73346984000091,54315.00394752001 2024-03-08,07:33:01.000,68,11145054,-795,0,1709883180,13054.086606320001,121.64888028000132,54314.892153600005 2024-03-08,07:33:02.000,68,11145073,-795,0,1709883181,13054.04618846,121.51494680999895,54314.724462720005 2024-03-08,07:33:03.000,68,11145036,-795,0,1709883182,13053.88451702,121.39511160000256,54314.56375896 2024-03-08,07:33:04.000,68,11145038,-795,0,1709883183,13053.891253329995,121.25412900000083,54314.73144984 2024-03-08,07:33:05.000,68,11145027,-795,0,1709883184,13053.87778070999,121.12019552999845,54314.64760440001 2024-03-08,07:33:06.000,68,11145058,-795,0,1709883185,13053.74305451,121.12019552999845,54314.54978472001 2024-03-08,07:33:07.000,68,11145009,-795,0,1709883186,13053.73631819999,120.965114669998,54314.319209760004 2024-03-08,07:33:08.000,68,11145031,-795,0,1709883187,13053.69590033999,120.979212930004,54314.2283772 2024-03-08,07:33:09.000,68,11145006,-795,0,1709883188,13053.63527354999,120.94396727999992,54314.27728704 2024-03-08,07:33:10.000,68,11145059,-795,0,1709883189,13053.601591999999,120.88757423999778,54314.27728704 2024-03-08,07:33:11.000,68,11145018,-795,0,1709883190,13053.790208679995,120.88052510999842,54314.19344160001 2024-03-08,07:33:12.000,68,11145045,-795,0,1709883191,13053.71610926999,120.95806553999864,54314.03972496 2024-03-08,07:33:13.000,68,11145000,-795,0,1709883192,13053.601591999999,120.88052510999842,54313.62049776001 2024-03-08,07:33:14.000,68,11145116,-795,0,1709883193,13053.668955099994,120.87347597999906,54313.92094392 2024-03-08,07:33:15.000,68,11144996,-795,0,1709883194,13053.83736284999,120.95101640999928,54314.0187636 2024-03-08,07:33:16.000,68,11145061,-795,0,1709883195,13053.81715391999,121.04265509999823,54313.92094392 2024-03-08,07:33:17.000,68,11145057,-795,0,1709883196,13053.810417609995,121.04970423000486,54313.72530456 2024-03-08,07:33:18.000,68,11145010,-795,0,1709883197,13053.911462259995,121.12724465999781,54313.73927880001 2024-03-08,07:33:19.000,68,11145064,-795,0,1709883198,13053.972089049996,121.21183422000468,54313.62748488 2024-03-08,07:33:20.000,68,11145072,-795,0,1709883199,13054.106815250001,121.42330812,54313.7742144 2024-03-08,07:33:21.000,68,11145066,-795,0,1709883200,13054.234805139997,121.46560290000343,54313.71133032001 2024-03-08,07:33:22.000,68,11145036,-795,0,1709883201,13054.288695620002,121.5713398500011,54313.68338184 2024-03-08,07:33:23.000,68,11145056,-795,0,1709883202,13054.322377169992,121.71232245000283,54313.41787128 2024-03-08,07:33:24.000,68,11144968,-795,0,1709883203,13054.423421819993,121.7687154899977,54313.51569096 2024-03-08,07:33:25.000,68,11145028,-795,0,1709883204,13054.510993849988,121.84625591999793,54313.501716720006 2024-03-08,07:33:26.000,68,11145077,-795,0,1709883205,13054.571620639988,121.97314026000095,54313.480755360004 2024-03-08,07:33:27.000,68,11144958,-795,0,1709883206,13054.659192669998,122.14936850999948,54313.28511600001 2024-03-08,07:33:28.000,68,11145033,-795,0,1709883207,13054.75350100999,122.19871242000227,54313.28511600001 2024-03-08,07:33:29.000,68,11145075,-795,0,1709883208,13054.85454565999,122.30444936999993,54313.382935680005 2024-03-08,07:33:30.000,68,11145063,-795,0,1709883209,13054.95559030999,122.42428458000359,54313.44581976001 2024-03-08,07:33:31.000,68,11145053,-795,0,1709883210,13055.049898649995,122.59346370000276,54313.334025840006 2024-03-08,07:33:32.000,68,11145068,-795,0,1709883211,13055.01621709999,122.6498567400049,54313.382935680005 2024-03-08,07:33:33.000,68,11145044,-795,0,1709883212,13054.888227209995,122.76969195000129,54313.15236072 2024-03-08,07:33:34.000,68,11145060,-795,0,1709883213,13054.888227209995,122.92477281000174,54313.20127056 2024-03-08,07:33:35.000,68,11145022,-795,0,1709883214,13055.009480789995,123.07280454000283,54313.36197432 2024-03-08,07:33:36.000,68,11145034,-795,0,1709883215,13054.95559030999,123.241983660002,54313.36896144 2024-03-08,07:33:37.000,68,11145017,-795,0,1709883216,13054.93538137999,123.41821191000054,54313.27812888001 2024-03-08,07:33:38.000,68,11144981,-795,0,1709883217,13054.969062929995,123.54509625000355,54313.2501804 2024-03-08,07:33:39.000,68,11145030,-795,0,1709883218,13055.02295341,123.68607884999801,54313.39690992 2024-03-08,07:33:40.000,68,11145004,-795,0,1709883219,13054.97579923999,123.79181580000295,54313.40389704001 2024-03-08,07:33:41.000,68,11145042,-795,0,1709883220,13054.969062929995,123.9821423100002,54313.34800008 2024-03-08,07:33:42.000,68,11145063,-795,0,1709883221,13054.91517244999,124.12312491000193,54313.36896144 2024-03-08,07:33:43.000,68,11145041,-795,0,1709883222,13054.83433672999,124.18656708000344,54313.264154640005 2024-03-08,07:33:44.000,68,11145043,-795,0,1709883223,13054.83433672999,124.26410751000367,54313.42485840001 2024-03-08,07:33:45.000,68,11145073,-795,0,1709883224,13054.98253555,124.46853227999964,54313.62748488 2024-03-08,07:33:46.000,68,11145030,-795,0,1709883225,13055.009480789995,124.60246575000201,54313.58556216 2024-03-08,07:33:47.000,68,11145041,-795,0,1709883226,13054.928645069995,124.5883674900033,54313.43883264 2024-03-08,07:33:48.000,68,11145037,-795,0,1709883227,13054.92190876,124.65885879000416,54313.599536400005 2024-03-08,07:33:49.000,68,11145041,-795,0,1709883228,13054.89496351999,124.74344835000375,54313.61351064001 2024-03-08,07:33:50.000,68,11145034,-795,0,1709883229,13054.84107304,124.77164487000118,54313.68338184 2024-03-08,07:33:51.000,68,11145085,-795,0,1709883230,13054.89496351999,124.7504974800031,54313.75325304 2024-03-08,07:33:52.000,68,11145045,-795,0,1709883231,13054.81412779999,124.7504974800031,54313.69735608 2024-03-08,07:33:53.000,68,11145049,-795,0,1709883232,13054.81412779999,124.70820269999967,54313.73927880001 2024-03-08,07:33:54.000,68,11145053,-795,0,1709883233,13054.85454565999,124.66590792000352,54313.87203408 2024-03-08,07:33:55.000,68,11145044,-795,0,1709883234,13054.787182559994,124.55312183999922,54313.68338184 2024-03-08,07:33:56.000,68,11145040,-795,0,1709883235,13054.75350100999,124.52492532000178,54313.89998256 2024-03-08,07:33:57.000,68,11145081,-795,0,1709883236,13054.75350100999,124.4403357600022,54313.87203408 2024-03-08,07:33:58.000,68,11145115,-795,0,1709883237,13054.632247429989,124.33459881000454,54313.74626592 2024-03-08,07:33:59.000,68,11145097,-795,0,1709883238,13054.612038499989,124.23591098999896,54313.78120152001 2024-03-08,07:34:00.000,68,11145080,-795,0,1709883239,13054.659192669998,124.10197752000386,54314.053699200005 2024-03-08,07:34:01.000,68,11145067,-795,0,1709883240,13054.679401599999,123.98919143999956,54314.04671208001 2024-03-08,07:34:02.000,68,11145028,-795,0,1709883241,13054.618774809998,123.89755275000061,54313.99780224001 2024-03-08,07:34:03.000,68,11145027,-795,0,1709883242,13054.564884329993,123.75657014999888,54313.79517576 2024-03-08,07:34:04.000,68,11144985,-795,0,1709883243,13054.625511119993,123.62968581000314,54313.96985376 2024-03-08,07:34:05.000,68,11145028,-795,0,1709883244,13054.544675399993,123.46755582000333,54313.78120152001 2024-03-08,07:34:06.000,68,11145054,-795,0,1709883245,13054.598565879998,123.33362235000095,54313.99780224001 2024-03-08,07:34:07.000,68,11145017,-795,0,1709883246,13054.598565879998,123.24903279000137,54313.94889240001 2024-03-08,07:34:08.000,68,11145061,-795,0,1709883247,13054.490784920003,123.1785414900005,54313.9139568 2024-03-08,07:34:09.000,68,11145096,-795,0,1709883248,13054.564884329993,123.0798536700022,54313.94889240001 2024-03-08,07:34:10.000,68,11145031,-795,0,1709883249,13054.551411709988,122.95296932999918,54314.08164768 2024-03-08,07:34:11.000,68,11145020,-795,0,1709883250,13054.490784920003,122.8965762900043,54314.06068632 2024-03-08,07:34:12.000,68,11145029,-795,0,1709883251,13054.403212889993,122.77674108000065,54314.06767344 2024-03-08,07:34:13.000,68,11145034,-795,0,1709883252,13054.288695620002,122.73444630000449,54313.85107272 2024-03-08,07:34:14.000,68,11144998,-795,0,1709883253,13054.147233110001,122.7203480399985,54313.94889240001 2024-03-08,07:34:15.000,68,11145029,-795,0,1709883254,13054.052924769996,122.60756196000148,54313.73229168 2024-03-08,07:34:16.000,68,11145077,-795,0,1709883255,13054.0057706,122.54411978999997,54313.983828000004 2024-03-08,07:34:17.000,68,11145038,-795,0,1709883256,13053.94514381,122.52297240000189,54313.87902120001 2024-03-08,07:34:18.000,68,11145058,-795,0,1709883257,13053.85757177999,122.50887414000317,54313.886008320005 2024-03-08,07:34:19.000,68,11145044,-795,0,1709883258,13053.84409916,122.51592327000253,54313.983828000004 2024-03-08,07:34:20.000,68,11145000,-795,0,1709883259,13053.69590033999,122.50182501000381,54313.96286664 2024-03-08,07:34:21.000,68,11145017,-795,0,1709883260,13053.601591999999,122.52297240000189,54313.87203408 2024-03-08,07:34:22.000,68,11145042,-795,0,1709883261,13053.493811039989,122.53002153000125,54313.78818864001 2024-03-08,07:34:23.000,68,11145067,-795,0,1709883262,13053.338875909998,122.55821804999869,54313.71133032001 2024-03-08,07:34:24.000,68,11145023,-795,0,1709883263,13053.305194359993,122.57936544000404,54313.92094392 2024-03-08,07:34:25.000,68,11145037,-795,0,1709883264,13053.251303880003,122.6498567400049,54313.94889240001 2024-03-08,07:34:26.000,68,11145057,-795,0,1709883265,13053.123313989992,122.64280760999827,54313.886008320005 2024-03-08,07:34:27.000,68,11145046,-795,0,1709883266,13053.015533029997,122.69215152000106,54313.69036896001 2024-03-08,07:34:28.000,68,11144993,-795,0,1709883267,13052.968378860001,122.69920065000042,54313.80216288 2024-03-08,07:34:29.000,68,11145063,-795,0,1709883268,13052.847125280001,122.81198673000472,54313.80915000001 2024-03-08,07:34:30.000,68,11145052,-795,0,1709883269,13052.73934431999,122.86133064000023,54313.76024016001 2024-03-08,07:34:31.000,68,11145046,-795,0,1709883270,13052.65850859999,122.86133064000023,54313.7742144 2024-03-08,07:34:32.000,68,11145054,-795,0,1709883271,13052.490100849995,122.9318219400011,54313.68338184 2024-03-08,07:34:33.000,68,11145011,-795,0,1709883272,13052.39579250999,122.98821498000325,54313.62748488 2024-03-08,07:34:34.000,68,11145063,-795,0,1709883273,13052.51704608999,123.03755888999876,54313.72530456 2024-03-08,07:34:35.000,68,11145060,-795,0,1709883274,13052.40252882,123.12919757999771,54313.71133032001 2024-03-08,07:34:36.000,68,11144986,-795,0,1709883275,13052.362110959999,123.15739410000242,54313.57857504 2024-03-08,07:34:37.000,68,11145016,-795,0,1709883276,13052.240857379998,123.19263974999922,54313.37594856001 2024-03-08,07:34:38.000,68,11144968,-795,0,1709883277,13052.274538929989,123.23493453000265,54313.36896144 2024-03-08,07:34:39.000,68,11145040,-795,0,1709883278,13052.261066309999,123.28427843999816,54313.41787128 2024-03-08,07:34:40.000,68,11145019,-795,0,1709883279,13052.261066309999,123.31247496000287,54313.45280688001 2024-03-08,07:34:41.000,68,11145077,-795,0,1709883280,13052.321693099999,123.3900153900031,54313.47376824001 2024-03-08,07:34:42.000,68,11145035,-795,0,1709883281,13052.220648449998,123.34772060999967,54313.1803092 2024-03-08,07:34:43.000,68,11145051,-795,0,1709883282,13052.240857379998,123.39706452000246,54313.24319328 2024-03-08,07:34:44.000,68,11145049,-795,0,1709883283,13052.288011549994,123.36886799999775,54313.24319328 2024-03-08,07:34:45.000,68,11145026,-795,0,1709883284,13052.301484169999,123.4252610399999,54313.145373600004 2024-03-08,07:34:46.000,68,11145083,-795,0,1709883285,13052.321693099999,123.37591713000438,54313.03357968 2024-03-08,07:34:47.000,68,11145055,-795,0,1709883286,13052.449682989994,123.39706452000246,54313.02659256 2024-03-08,07:34:48.000,68,11145033,-795,0,1709883287,13052.37558357999,123.35476973999903,54312.8658888 2024-03-08,07:34:49.000,68,11145113,-795,0,1709883288,13052.42273775,123.37591713000438,54312.83794032 2024-03-08,07:34:50.000,68,11145042,-795,0,1709883289,13052.570936569995,123.2913275700048,54312.998644080006 2024-03-08,07:34:51.000,68,11145070,-795,0,1709883290,13052.60461812,123.33362235000095,54312.977682720004 2024-03-08,07:34:52.000,68,11145080,-795,0,1709883291,13052.62482705,123.34067148000031,54312.85191456001 2024-03-08,07:34:53.000,68,11145077,-795,0,1709883292,13052.651772289995,123.34067148000031,54312.60037824 2024-03-08,07:34:54.000,68,11145026,-795,0,1709883293,13052.64503598,123.30542583000351,54312.46762296001 2024-03-08,07:34:55.000,68,11145063,-795,0,1709883294,13052.73934431999,123.33362235000095,54312.761082000005 2024-03-08,07:34:56.000,68,11145058,-795,0,1709883295,13052.779762179991,123.34772060999967,54312.7261464 2024-03-08,07:34:57.000,68,11145075,-795,0,1709883296,13052.75955324999,123.37591713000438,54312.58640400001 2024-03-08,07:34:58.000,68,11145055,-795,0,1709883297,13052.880806829991,123.36181886999839,54312.67024944 2024-03-08,07:34:59.000,68,11145065,-755,0,1709883298,13052.874070519996,123.40411365000182,54312.68422368001 2024-03-08,07:35:00.000,68,11145040,-795,0,1709883299,13052.853861589996,123.3900153900031,54312.64928808 2024-03-08,07:35:01.000,68,11144976,-795,0,1709883300,13052.847125280001,123.43231016999925,54312.48858432001 2024-03-08,07:35:02.000,68,11145065,-795,0,1709883301,13052.860597899991,123.5239488599982,54312.55845552 2024-03-08,07:35:03.000,68,11145022,-795,0,1709883302,13052.68545384,123.5239488599982,54312.26499648 2024-03-08,07:35:04.000,68,11145066,-795,0,1709883303,13052.76628956,123.58739102999971,54312.39775176001 2024-03-08,07:35:05.000,68,11145107,-795,0,1709883304,13052.732608009996,123.6367349400025,54312.31390632 2024-03-08,07:35:06.000,68,11145035,-795,0,1709883305,13052.860597899991,123.700177110004,54312.593391120005 2024-03-08,07:35:07.000,68,11145087,-795,0,1709883306,13052.847125280001,123.79886493000231,54312.62832672 2024-03-08,07:35:08.000,68,11145047,-795,0,1709883307,13052.799971109991,123.8341105799991,54312.60037824 2024-03-08,07:35:09.000,68,11144995,-795,0,1709883308,13052.732608009996,123.93279840000469,54312.45364872 2024-03-08,07:35:10.000,68,11145074,-795,0,1709883309,13052.69892645999,123.98919143999956,54312.56544264001 2024-03-08,07:35:11.000,68,11145077,-795,0,1709883310,13052.752816939996,124.0808301299985,54312.70518504001 2024-03-08,07:35:12.000,68,11145038,-795,0,1709883311,13052.712399079996,124.16541968999809,54312.593391120005 2024-03-08,07:35:13.000,68,11145027,-795,0,1709883312,13052.69892645999,124.22181273000024,54312.68422368001 2024-03-08,07:35:14.000,68,11145020,-795,0,1709883313,13052.773025869996,124.26410751000367,54312.84492744 2024-03-08,07:35:15.000,68,11144949,-795,0,1709883314,13052.732608009996,124.3275496799979,54312.69819792 2024-03-08,07:35:16.000,68,11145023,-795,0,1709883315,13052.66524491,124.39804097999877,54312.5514684 2024-03-08,07:35:17.000,68,11145044,-795,0,1709883316,13052.692190149995,124.49672880000435,54312.65627520001 2024-03-08,07:35:18.000,68,11145031,-795,0,1709883317,13052.74608063,124.51082706000307,54312.7261464 2024-03-08,07:35:19.000,68,11145086,-795,0,1709883318,13052.799971109991,124.5883674900033,54312.90781152 2024-03-08,07:35:20.000,68,11145056,-795,0,1709883319,13052.82691635,124.65885879000416,54312.92178576001 2024-03-08,07:35:21.000,68,11145016,-795,0,1709883320,13052.914488379996,124.70115357000032,54313.13139936 2024-03-08,07:35:22.000,68,11145091,-795,0,1709883321,13052.934697309996,124.73639922000439,54313.20127056 2024-03-08,07:35:23.000,68,11145070,-795,0,1709883322,13052.907752070001,124.75754661000246,54313.04056680001 2024-03-08,07:35:24.000,68,11144988,-795,0,1709883323,13052.988587790001,124.80689051999798,54313.12441224 2024-03-08,07:35:25.000,68,11145058,-795,0,1709883324,13052.954906239996,124.83508704000269,54313.1803092 2024-03-08,07:35:26.000,68,11145013,-795,0,1709883325,13053.015533029997,124.87033268999949,54313.22223192 2024-03-08,07:35:27.000,68,11145067,-795,0,1709883326,13052.948169930001,124.85623443000077,54313.1803092 2024-03-08,07:35:28.000,68,11145042,-795,0,1709883327,13052.988587790001,124.81393965000461,54313.22223192 2024-03-08,07:35:29.000,68,11145031,-795,0,1709883328,13053.015533029997,124.83508704000269,54313.480755360004 2024-03-08,07:35:30.000,68,11145035,-795,0,1709883329,13053.042478269992,124.82098878000397,54313.51569096 2024-03-08,07:35:31.000,68,11145081,-795,0,1709883330,13053.096368749997,124.79984138999862,54313.57857504 2024-03-08,07:35:32.000,68,11145071,-795,0,1709883331,13053.116577679997,124.7857431299999,54313.54363944001 2024-03-08,07:35:33.000,68,11145081,-755,0,1709883332,13053.062687199992,124.77869400000054,54313.431845520005 2024-03-08,07:35:34.000,68,11145026,-795,0,1709883333,13053.096368749997,124.7504974800031,54313.48774248 2024-03-08,07:35:35.000,68,11145043,-795,0,1709883334,13053.156995539997,124.73639922000439,54313.65543336 2024-03-08,07:35:36.000,68,11145048,-795,0,1709883335,13053.136786609997,124.72230095999839,54313.7043432 2024-03-08,07:35:37.000,68,11145030,-795,0,1709883336,13053.136786609997,124.69410444000096,54313.72530456 2024-03-08,07:35:38.000,68,11145030,-795,0,1709883337,13053.183940779993,124.62361314000009,54313.78120152001 2024-03-08,07:35:39.000,68,11145033,-795,0,1709883338,13053.244567569993,124.60951488000137,54313.983828000004 2024-03-08,07:35:40.000,68,11145022,-795,0,1709883339,13053.136786609997,124.5390235800005,54313.74626592 2024-03-08,07:35:41.000,68,11145043,-795,0,1709883340,13053.197413399997,124.52492532000178,54313.94190528 2024-03-08,07:35:42.000,68,11145001,-795,0,1709883341,13053.103105059992,124.45443402000092,54313.85107272 2024-03-08,07:35:43.000,68,11145009,-795,0,1709883342,13053.103105059992,124.41213924000476,54313.92094392 2024-03-08,07:35:44.000,68,11145048,-795,0,1709883343,13053.130050300002,124.39099184999941,54314.12357040001 2024-03-08,07:35:45.000,68,11145042,-795,0,1709883344,13053.163731849992,124.32050054999854,54314.13754464 2024-03-08,07:35:46.000,68,11145054,-795,0,1709883345,13053.163731849992,124.31345141999918,54314.2982484 2024-03-08,07:35:47.000,68,11145022,-795,0,1709883346,13053.116577679997,124.23591098999896,54314.221390080005 2024-03-08,07:35:48.000,68,11144997,-795,0,1709883347,13053.096368749997,124.20066534000216,54314.319209760004 2024-03-08,07:35:49.000,68,11145016,-795,0,1709883348,13053.069423510002,124.14427230000001,54314.34715824 2024-03-08,07:35:50.000,68,11145044,-795,0,1709883349,13053.035741959997,124.12312491000193,54314.4030552 2024-03-08,07:35:51.000,68,11145053,-795,0,1709883350,13053.002060409992,124.03853535000235,54314.46593928 2024-03-08,07:35:52.000,68,11145074,-795,0,1709883351,13052.901015759991,124.01738796000427,54314.39606808 2024-03-08,07:35:53.000,68,11145053,-795,0,1709883352,13052.894279449996,123.93279840000469,54314.389080960005 2024-03-08,07:35:54.000,68,11145057,-795,0,1709883353,13052.860597899991,123.91165100999933,54314.319209760004 2024-03-08,07:35:55.000,68,11145098,-795,0,1709883354,13052.847125280001,123.89755275000061,54314.6126688 2024-03-08,07:35:56.000,68,11144991,-795,0,1709883355,13052.799971109991,123.92574926999805,54314.58472032 2024-03-08,07:35:57.000,68,11145041,-795,0,1709883356,13052.78649849,123.89050362000125,54314.57773320001 2024-03-08,07:35:58.000,68,11145015,-795,0,1709883357,13052.63829966999,123.84115970999846,54314.51484912 2024-03-08,07:35:59.000,68,11145035,-795,0,1709883358,13052.67871752999,123.8341105799991,54314.507862000006 2024-03-08,07:36:00.000,68,11145038,-795,0,1709883359,13052.692190149995,123.84820883999782,54314.73144984 2024-03-08,07:36:01.000,68,11145029,-795,0,1709883360,13052.69892645999,123.84115970999846,54314.80132104 2024-03-08,07:36:02.000,68,11145029,-795,0,1709883361,13052.692190149995,123.91870013999869,54314.73843696 2024-03-08,07:36:03.000,68,11145072,-795,0,1709883362,13052.64503598,123.86935623000318,54314.675552880006 2024-03-08,07:36:04.000,68,11145016,-795,0,1709883363,13052.56420026,123.91165100999933,54314.59170744 2024-03-08,07:36:05.000,68,11144984,-795,0,1709883364,13052.54399133,123.89050362000125,54314.64760440001 2024-03-08,07:36:06.000,68,11145066,-795,0,1709883365,13052.51704608999,123.90460187999997,54314.74542408001 2024-03-08,07:36:07.000,68,11145028,-795,0,1709883366,13052.49683715999,123.8834544900019,54314.73144984 2024-03-08,07:36:08.000,68,11145039,-795,0,1709883367,13052.39579250999,123.95394579000276,54314.654591520004 2024-03-08,07:36:09.000,68,11145011,-795,0,1709883368,13052.39579250999,123.92574926999805,54314.68254 2024-03-08,07:36:10.000,68,11144996,-795,0,1709883369,13052.47662822999,123.9468966600034,54314.80830816 2024-03-08,07:36:11.000,68,11145010,-795,0,1709883370,13052.469891919995,123.96099492000212,54314.80830816 2024-03-08,07:36:12.000,68,11145044,-795,0,1709883371,13052.368847269994,123.97509318000084,54314.79433392001 2024-03-08,07:36:13.000,68,11145035,-795,0,1709883372,13052.308220479994,123.96099492000212,54314.58472032 2024-03-08,07:36:14.000,68,11145035,-795,0,1709883373,13052.33516571999,124.01738796000427,54314.6126688 2024-03-08,07:36:15.000,68,11145037,-795,0,1709883374,13052.348638339994,123.97509318000084,54314.73843696 2024-03-08,07:36:16.000,68,11145021,-795,0,1709883375,13052.288011549994,124.03148622000299,54314.724462720005 2024-03-08,07:36:17.000,68,11145047,-795,0,1709883376,13052.200439519998,124.06673186999978,54314.61965592001 2024-03-08,07:36:18.000,68,11145039,-795,0,1709883377,13052.288011549994,124.0808301299985,54314.605681680005 2024-03-08,07:36:19.000,68,11145052,-795,0,1709883378,13052.368847269994,124.0949283900045,54314.843243760006 2024-03-08,07:36:20.000,68,11145000,-795,0,1709883379,13052.281275239999,124.07378099999914,54314.68254 2024-03-08,07:36:21.000,68,11145080,-795,0,1709883380,13052.321693099999,124.11607578000257,54314.71747560001 2024-03-08,07:36:22.000,68,11145042,-795,0,1709883381,13052.267802619994,124.16541968999809,54314.68254 2024-03-08,07:36:23.000,68,11145076,-795,0,1709883382,13052.274538929989,124.1936162100028,54314.66856576001 2024-03-08,07:36:24.000,68,11144994,-795,0,1709883383,13052.294747859989,124.20066534000216,54314.81529528001 2024-03-08,07:36:25.000,68,11145071,-795,0,1709883384,13052.39579250999,124.20771447000152,54314.843243760006 2024-03-08,07:36:26.000,68,11145045,-795,0,1709883385,13052.267802619994,124.27115664000303,54314.80132104 2024-03-08,07:36:27.000,68,11145004,-795,0,1709883386,13052.274538929989,124.27820577000239,54314.76638544001 2024-03-08,07:36:28.000,68,11145047,-795,0,1709883387,13052.288011549994,124.30640228999982,54314.843243760006 2024-03-08,07:36:29.000,68,11145034,-795,0,1709883388,13052.301484169999,124.32050054999854,54314.76638544001 2024-03-08,07:36:30.000,68,11145091,-795,0,1709883389,13052.294747859989,124.36984446000133,54314.822282400004 2024-03-08,07:36:31.000,68,11145080,-795,0,1709883390,13052.294747859989,124.41213924000476,54314.843243760006 2024-03-08,07:36:32.000,68,11145057,-795,0,1709883391,13052.234121069989,124.4403357600022,54314.76638544001 2024-03-08,07:36:33.000,68,11145043,-795,0,1709883392,13052.254329999989,124.48967966999771,54314.80132104 2024-03-08,07:36:34.000,68,11145067,-795,0,1709883393,13052.294747859989,124.48967966999771,54314.93407632001 2024-03-08,07:36:35.000,68,11145063,-795,0,1709883394,13052.33516571999,124.51787619000243,54314.9270892 2024-03-08,07:36:36.000,68,11145040,-795,0,1709883395,13052.328429409994,124.5390235800005,54314.93407632001 2024-03-08,07:36:37.000,68,11145016,-795,0,1709883396,13052.348638339994,124.60951488000137,54314.89914072 2024-03-08,07:36:38.000,68,11145024,-795,0,1709883397,13052.328429409994,124.58131836000393,54314.7524112 2024-03-08,07:36:39.000,68,11145048,-795,0,1709883398,13052.301484169999,124.60246575000201,54314.80830816 2024-03-08,07:36:40.000,68,11145033,-795,0,1709883399,13052.348638339994,124.65885879000416,54314.94805056 2024-03-08,07:36:41.000,68,11145046,-795,0,1709883400,13052.362110959999,124.68000618000224,54314.90612784 2024-03-08,07:36:42.000,68,11144987,-795,0,1709883401,13052.368847269994,124.65885879000416,54314.96901192 2024-03-08,07:36:43.000,68,11145064,-795,0,1709883402,13052.389056199994,124.68000618000224,54315.010934640006 2024-03-08,07:36:44.000,68,11145037,-795,0,1709883403,13052.348638339994,124.6377113999988,54314.857218 2024-03-08,07:36:45.000,68,11145029,-795,0,1709883404,13052.382319889999,124.69410444000096,54314.95503768001 2024-03-08,07:36:46.000,68,11145052,-795,0,1709883405,13052.35537464999,124.68000618000224,54314.989973280004 2024-03-08,07:36:47.000,68,11145036,-795,0,1709883406,13052.308220479994,124.6870553100016,54314.822282400004 2024-03-08,07:36:48.000,68,11145035,-795,0,1709883407,13052.328429409994,124.69410444000096,54314.95503768001 2024-03-08,07:36:49.000,68,11145089,-795,0,1709883408,13052.39579250999,124.69410444000096,54315.03888312 2024-03-08,07:36:50.000,68,11145040,-795,0,1709883409,13052.368847269994,124.67295705000288,54315.03189600001 2024-03-08,07:36:51.000,68,11145064,-795,0,1709883410,13052.39579250999,124.6518096600048,54315.08080584001 2024-03-08,07:36:52.000,68,11145031,-795,0,1709883411,13052.429474059994,124.64476052999817,54314.97599904 2024-03-08,07:36:53.000,68,11145046,-795,0,1709883412,13052.348638339994,124.62361314000009,54314.843243760006 2024-03-08,07:36:54.000,68,11145048,-795,0,1709883413,13052.362110959999,124.60951488000137,54314.90612784 2024-03-08,07:36:55.000,68,11145040,-795,0,1709883414,13052.42273775,124.6377113999988,54315.01792176 2024-03-08,07:36:56.000,68,11145010,-795,0,1709883415,13052.220648449998,124.60951488000137,54314.78035968 2024-03-08,07:36:57.000,68,11145029,-795,0,1709883416,13052.42273775,124.6518096600048,54315.01792176 2024-03-08,07:36:58.000,68,11145059,-795,0,1709883417,13052.40252882,124.62361314000009,54314.96202480001 2024-03-08,07:36:59.000,68,11145028,-795,0,1709883418,13052.40252882,124.62361314000009,54314.822282400004 2024-03-08,07:37:00.000,68,11145020,-795,0,1709883419,13052.41600143999,124.62361314000009,54315.0668316 2024-03-08,07:37:01.000,68,11145027,-795,0,1709883420,13052.368847269994,124.65885879000416,54314.9270892 2024-03-08,07:37:02.000,68,11145046,-795,0,1709883421,13052.409265129994,124.65885879000416,54314.9270892 2024-03-08,07:37:03.000,68,11145026,-795,0,1709883422,13052.314956789989,124.68000618000224,54314.93407632001 2024-03-08,07:37:04.000,68,11145021,-795,0,1709883423,13052.44294668,124.72230095999839,54315.08080584001 2024-03-08,07:37:05.000,68,11145034,-795,0,1709883424,13052.45641929999,124.72935008999775,54315.1367028 2024-03-08,07:37:06.000,68,11145073,-795,0,1709883425,13052.362110959999,124.74344835000375,54315.12971568001 2024-03-08,07:37:07.000,68,11145023,-795,0,1709883426,13052.389056199994,124.79279225999926,54315.09478008 2024-03-08,07:37:08.000,68,11145037,-795,0,1709883427,13052.362110959999,124.75754661000246,54315.14368992 2024-03-08,07:37:09.000,68,11145076,-795,0,1709883428,13052.321693099999,124.79279225999926,54315.08080584001 2024-03-08,07:37:10.000,68,11145013,-795,0,1709883429,13052.348638339994,124.82098878000397,54315.18561264 2024-03-08,07:37:11.000,68,11145055,-795,0,1709883430,13052.348638339994,124.87738181999885,54315.276445200005 2024-03-08,07:37:12.000,68,11145053,-795,0,1709883431,13052.308220479994,124.89148008000484,54315.18561264 2024-03-08,07:37:13.000,68,11145078,-795,0,1709883432,13052.254329999989,124.8844309499982,54315.206574 2024-03-08,07:37:14.000,68,11145049,-795,0,1709883433,13052.341902029999,124.91967660000228,54315.33234216 2024-03-08,07:37:15.000,68,11145052,-795,0,1709883434,13052.341902029999,124.91967660000228,54315.4511232 2024-03-08,07:37:16.000,68,11144983,-795,0,1709883435,13052.254329999989,124.95492224999907,54315.08080584001 2024-03-08,07:37:17.000,68,11145040,-795,0,1709883436,13052.33516571999,124.98311877000378,54315.40920048 2024-03-08,07:37:18.000,68,11145068,-795,0,1709883437,13052.207175829994,124.92672573000164,54315.14368992 2024-03-08,07:37:19.000,68,11145058,-795,0,1709883438,13052.254329999989,124.96197137999843,54315.3113808 2024-03-08,07:37:20.000,68,11145047,-795,0,1709883439,13052.301484169999,124.97606964000443,54315.53496864001 2024-03-08,07:37:21.000,68,11145040,-795,0,1709883440,13052.308220479994,125.01836442000058,54315.59785272 2024-03-08,07:37:22.000,68,11145057,-795,0,1709883441,13052.308220479994,124.99016790000314,54315.57689136 2024-03-08,07:37:23.000,68,11145036,-795,0,1709883442,13052.247593689994,125.00426616000186,54315.47208456 2024-03-08,07:37:24.000,68,11144983,-795,0,1709883443,13052.288011549994,124.98311877000378,54315.5908656 2024-03-08,07:37:25.000,68,11145066,-795,0,1709883444,13052.301484169999,124.98311877000378,54315.6956724 2024-03-08,07:37:26.000,68,11145065,-795,0,1709883445,13052.267802619994,125.01131529000122,54315.681698160006 2024-03-08,07:37:27.000,68,11145072,-795,0,1709883446,13052.200439519998,125.01131529000122,54315.53496864001 2024-03-08,07:37:28.000,68,11145049,-795,0,1709883447,13052.153285349988,125.01836442000058,54315.5908656 2024-03-08,07:37:29.000,68,11145076,-795,0,1709883448,13052.254329999989,125.01131529000122,54315.81445344 2024-03-08,07:37:30.000,68,11145039,-795,0,1709883449,13052.274538929989,124.9972170300025,54315.84240192001 2024-03-08,07:37:31.000,68,11145071,-795,0,1709883450,13052.294747859989,124.97606964000443,54315.81445344 2024-03-08,07:37:32.000,68,11145007,-795,0,1709883451,13052.207175829994,124.95492224999907,54315.82144056001 2024-03-08,07:37:33.000,68,11145069,-795,0,1709883452,13052.126340109993,124.94787311999971,54315.62580120001 2024-03-08,07:37:34.000,68,11145070,-795,0,1709883453,13052.207175829994,124.92672573000164,54315.730608000005 2024-03-08,07:37:35.000,68,11145043,-795,0,1709883454,13052.180230589998,124.9972170300025,54315.87035040001 2024-03-08,07:37:36.000,68,11145043,-795,0,1709883455,13052.173494279989,124.97606964000443,54315.898298880005 2024-03-08,07:37:37.000,68,11145021,-795,0,1709883456,13052.092658559988,124.95492224999907,54315.80746632 2024-03-08,07:37:38.000,68,11145030,-795,0,1709883457,13052.200439519998,124.94787311999971,54315.94022160001 2024-03-08,07:37:39.000,68,11145048,-795,0,1709883458,13052.234121069989,124.96902050999779,54316.0450284 2024-03-08,07:37:40.000,68,11145004,-795,0,1709883459,13052.227384759994,124.97606964000443,54316.01009280001 2024-03-08,07:37:41.000,68,11145011,-795,0,1709883460,13052.207175829994,124.9972170300025,54316.03105416 2024-03-08,07:37:42.000,68,11145033,-795,0,1709883461,13052.173494279989,124.9972170300025,54315.905286 2024-03-08,07:37:43.000,68,11145033,-795,0,1709883462,13052.200439519998,124.9972170300025,54315.849389040006 2024-03-08,07:37:44.000,68,11144989,-795,0,1709883463,13052.227384759994,125.01131529000122,54316.03804128001 2024-03-08,07:37:45.000,68,11145049,-795,0,1709883464,13052.281275239999,125.0324626799993,54316.13586096001 2024-03-08,07:37:46.000,68,11145030,-795,0,1709883465,13052.240857379998,125.06770833000337,54316.065989760005 2024-03-08,07:37:47.000,68,11145021,-795,0,1709883466,13052.207175829994,125.10295398000017,54315.92624736 2024-03-08,07:37:48.000,68,11145014,-795,0,1709883467,13052.288011549994,125.07475746000273,54316.13586096001 2024-03-08,07:37:49.000,68,11145066,-795,0,1709883468,13052.288011549994,125.11000310999952,54316.17079656 2024-03-08,07:37:50.000,68,11145036,-795,0,1709883469,13052.288011549994,125.10295398000017,54316.12887384001 2024-03-08,07:37:51.000,68,11145023,-795,0,1709883470,13052.267802619994,125.13819963000424,54316.19175792 2024-03-08,07:37:52.000,68,11145011,-795,0,1709883471,13052.220648449998,125.13115050000488,54316.163809440004 2024-03-08,07:37:53.000,68,11145033,-795,0,1709883472,13052.247593689994,125.18754353999975,54316.1498352 2024-03-08,07:37:54.000,68,11145033,-795,0,1709883473,13052.362110959999,125.18754353999975,54316.38041016 2024-03-08,07:37:55.000,68,11145054,-795,0,1709883474,13052.362110959999,125.22278919000382,54316.42932 2024-03-08,07:37:56.000,68,11145012,-795,0,1709883475,13052.409265129994,125.23688745000254,54316.37342304001 2024-03-08,07:37:57.000,68,11145017,-795,0,1709883476,13052.301484169999,125.25803484000062,54316.22669352001 2024-03-08,07:37:58.000,68,11145079,-795,0,1709883477,13052.321693099999,125.2791822299987,54316.33848744 2024-03-08,07:37:59.000,68,11145034,-795,0,1709883478,13052.409265129994,125.32147701000213,54316.54111392001 2024-03-08,07:38:00.000,68,11145048,-795,0,1709883479,13052.39579250999,125.30737875000341,54316.59701088 2024-03-08,07:38:01.000,68,11145065,-795,0,1709883480,13052.429474059994,125.30032962000405,54316.71579192 2024-03-08,07:38:02.000,68,11145031,-795,0,1709883481,13052.42273775,125.32147701000213,54316.64592072 2024-03-08,07:38:03.000,68,11145026,-795,0,1709883482,13052.40252882,125.35672265999892,54316.55508816 2024-03-08,07:38:04.000,68,11145037,-795,0,1709883483,13052.48336454,125.31442788000277,54316.76470176 2024-03-08,07:38:05.000,68,11145049,-795,0,1709883484,13052.45641929999,125.34967352999956,54316.77867600001 2024-03-08,07:38:06.000,68,11145053,-795,0,1709883485,13052.51704608999,125.40606657000171,54316.89745704001 2024-03-08,07:38:07.000,68,11145073,-795,0,1709883486,13052.44294668,125.38491918000364,54316.71579192 2024-03-08,07:38:08.000,68,11145039,-795,0,1709883487,13052.42273775,125.44131221999851,54316.76470176 2024-03-08,07:38:09.000,68,11145036,-795,0,1709883488,13052.550727639995,125.44131221999851,54316.97431536001 2024-03-08,07:38:10.000,68,11145043,-795,0,1709883489,13052.61809073999,125.41311570000107,54317.03021232 2024-03-08,07:38:11.000,68,11145064,-795,0,1709883490,13052.63829966999,125.42721395999979,54317.11405776001 2024-03-08,07:38:12.000,68,11145065,-795,0,1709883491,13052.66524491,125.46245961000386,54317.072135040005 2024-03-08,07:38:13.000,68,11145047,-795,0,1709883492,13052.631563359995,125.48360700000194,54316.904444160005 2024-03-08,07:38:14.000,68,11144982,-795,0,1709883493,13052.66524491,125.44836134999787,54316.99527672001 2024-03-08,07:38:15.000,68,11145011,-795,0,1709883494,13052.712399079996,125.4906561300013,54317.20489032 2024-03-08,07:38:16.000,68,11145036,-795,0,1709883495,13052.752816939996,125.51885264999873,54317.239825920005 2024-03-08,07:38:17.000,68,11145031,-795,0,1709883496,13052.73934431999,125.5259017799981,54317.22585168 2024-03-08,07:38:18.000,68,11145023,-795,0,1709883497,13052.76628956,125.54000004000409,54317.302709999996 2024-03-08,07:38:19.000,68,11145070,-795,0,1709883498,13052.80670742,125.53295091000473,54317.10707064 2024-03-08,07:38:20.000,68,11144962,-795,0,1709883499,13052.921224689992,125.59639307999896,54317.4424524 2024-03-08,07:38:21.000,68,11145036,-795,0,1709883500,13052.941433619992,125.59639307999896,54317.46341376 2024-03-08,07:38:22.000,68,11145085,-795,0,1709883501,13053.002060409992,125.64573699000175,54317.41450392 2024-03-08,07:38:23.000,68,11145020,-795,0,1709883502,13052.914488379996,125.61754047000431,54317.35161984001 2024-03-08,07:38:24.000,68,11145043,-795,0,1709883503,13053.042478269992,125.67393350999919,54317.56123344 2024-03-08,07:38:25.000,68,11145053,-795,0,1709883504,13053.136786609997,125.69508090000454,54317.7219372 2024-03-08,07:38:26.000,68,11145028,-795,0,1709883505,13053.109841370002,125.6880317699979,54317.68001448 2024-03-08,07:38:27.000,68,11145080,-795,0,1709883506,13053.123313989992,125.70917916000326,54317.61713040001 2024-03-08,07:38:28.000,68,11144950,-795,0,1709883507,13053.156995539997,125.76557219999813,54317.81975688 2024-03-08,07:38:29.000,68,11145043,-795,0,1709883508,13053.224358639993,125.76557219999813,54317.910589440005 2024-03-08,07:38:30.000,68,11145028,-795,0,1709883509,13053.231094950002,125.82196524000028,54317.8966152 2024-03-08,07:38:31.000,68,11145033,-795,0,1709883510,13053.264776499993,125.81491611000092,54317.9664864 2024-03-08,07:38:32.000,68,11145057,-795,0,1709883511,13053.258040189998,125.85721089000435,54317.91757656 2024-03-08,07:38:33.000,68,11145043,-795,0,1709883512,13053.298458049998,125.87130915000307,54317.93853792 2024-03-08,07:38:34.000,68,11145051,-795,0,1709883513,13053.392766389989,125.89245654000115,54318.127190160005 2024-03-08,07:38:35.000,68,11145038,-795,0,1709883514,13053.426447939994,125.90655479999987,54318.23199696 2024-03-08,07:38:36.000,68,11145010,-795,0,1709883515,13053.426447939994,125.96294784000202,54318.23898408001 2024-03-08,07:38:37.000,68,11145020,-795,0,1709883516,13053.433184249989,125.92065305999859,54318.06430608 2024-03-08,07:38:38.000,68,11145071,-795,0,1709883517,13053.426447939994,125.9488495800033,54318.22500984 2024-03-08,07:38:39.000,68,11145042,-795,0,1709883518,13053.514019969989,125.96294784000202,54318.364752240006 2024-03-08,07:38:40.000,68,11145062,-795,0,1709883519,13053.567910449994,125.99114435999945,54318.44859768 2024-03-08,07:38:41.000,68,11144984,-795,0,1709883520,13053.63527354999,125.99819348999881,54318.58834008 2024-03-08,07:38:42.000,68,11145026,-795,0,1709883521,13053.648746169994,126.0122917500048,54318.57436584001 2024-03-08,07:38:43.000,68,11145063,-795,0,1709883522,13053.648746169994,126.01934088000417,54318.462571920005 2024-03-08,07:38:44.000,68,11145005,-795,0,1709883523,13053.73631819999,126.00524261999817,54318.679172640004 2024-03-08,07:38:45.000,68,11145087,-795,0,1709883524,13053.78347237,126.04048827000224,54318.77000520001 2024-03-08,07:38:46.000,68,11145034,-795,0,1709883525,13053.790208679995,126.06163566000032,54318.874812 2024-03-08,07:38:47.000,68,11145032,-795,0,1709883526,13053.8036813,126.00524261999817,54318.874812 2024-03-08,07:38:48.000,68,11145056,-795,0,1709883527,13053.75652712999,126.05458653000096,54318.88179912 2024-03-08,07:38:49.000,68,11145042,-795,0,1709883528,13053.871044399995,126.02639001000352,54318.83288928 2024-03-08,07:38:50.000,68,11145043,-795,0,1709883529,13053.96535274,126.04048827000224,54319.10538696001 2024-03-08,07:38:51.000,68,11145043,-795,0,1709883530,13053.97882535999,126.06163566000032,54319.1892324 2024-03-08,07:38:52.000,68,11145030,-795,0,1709883531,13053.97882535999,126.06163566000032,54319.203206640006 2024-03-08,07:38:53.000,68,11145059,-795,0,1709883532,13053.96535274,126.0122917500048,54319.04949 2024-03-08,07:38:54.000,68,11145015,-795,0,1709883533,13053.931671189996,126.05458653000096,54319.16128392 2024-03-08,07:38:55.000,68,11145024,-795,0,1709883534,13054.04618846,126.03343914000288,54319.31500056 2024-03-08,07:38:56.000,68,11145017,-795,0,1709883535,13054.02597953,126.0475374000016,54319.36391040001 2024-03-08,07:38:57.000,68,11145024,-795,0,1709883536,13054.059661079991,126.0122917500048,54319.419807360006 2024-03-08,07:38:58.000,68,11145075,-795,0,1709883537,13054.039452149991,126.0475374000016,54319.38487176 2024-03-08,07:38:59.000,68,11145049,-795,0,1709883538,13054.140496799992,126.03343914000288,54319.573524 2024-03-08,07:39:00.000,68,11144996,-795,0,1709883539,13054.066397390001,126.05458653000096,54319.636408080005 2024-03-08,07:39:01.000,68,11145055,-795,0,1709883540,13054.073133699996,126.01934088000417,54319.65736944001 2024-03-08,07:39:02.000,68,11145003,-795,0,1709883541,13054.04618846,126.05458653000096,54319.60845960001 2024-03-08,07:39:03.000,68,11145052,-795,0,1709883542,13054.019243219991,126.02639001000352,54319.6433952 2024-03-08,07:39:04.000,68,11145052,-795,0,1709883543,13054.120287869991,126.06163566000032,54319.83903456 2024-03-08,07:39:05.000,68,11145055,-795,0,1709883544,13054.147233110001,126.03343914000288,54319.96480272001 2024-03-08,07:39:06.000,68,11145061,-795,0,1709883545,13054.160705729992,126.0827830499984,54319.922880000006 2024-03-08,07:39:07.000,68,11145051,-795,0,1709883546,13054.153969419996,126.06163566000032,54319.84602168001 2024-03-08,07:39:08.000,68,11144976,-795,0,1709883547,13054.180914659992,126.0827830499984,54319.99275120001 2024-03-08,07:39:09.000,68,11145069,-795,0,1709883548,13054.194387279997,126.10393044000375,54320.06262240001 2024-03-08,07:39:10.000,68,11145030,-795,0,1709883549,13054.174178349997,126.09688131000439,54320.15345496 2024-03-08,07:39:11.000,68,11145075,-795,0,1709883550,13054.228068830002,126.06868478999968,54320.13249360001 2024-03-08,07:39:12.000,68,11145052,-795,0,1709883551,13054.187650970001,126.05458653000096,54320.069609520004 2024-03-08,07:39:13.000,68,11145064,-795,0,1709883552,13054.228068830002,126.06163566000032,54320.16044208001 2024-03-08,07:39:14.000,68,11145036,-795,0,1709883553,13054.275222999997,126.06868478999968,54320.356081440004 2024-03-08,07:39:15.000,68,11145084,-795,0,1709883554,13054.322377169992,126.04048827000224,54320.43293976 2024-03-08,07:39:16.000,68,11144989,-795,0,1709883555,13054.288695620002,126.06868478999968,54320.39101704 2024-03-08,07:39:17.000,68,11145088,-795,0,1709883556,13054.228068830002,126.01934088000417,54320.258261760006 2024-03-08,07:39:18.000,68,11145004,-795,0,1709883557,13054.288695620002,125.96999697000138,54320.33512008 2024-03-08,07:39:19.000,68,11145048,-795,0,1709883558,13054.457103369998,125.9488495800033,54320.44691400001 2024-03-08,07:39:20.000,68,11145025,-795,0,1709883559,13054.389740270002,126.06868478999968,54320.4119784 2024-03-08,07:39:21.000,68,11145025,-795,0,1709883560,13054.470575990003,126.1462252199999,54320.61460488001 2024-03-08,07:39:22.000,68,11145044,-795,0,1709883561,13054.383003959992,126.16737260999798,54320.50979808 2024-03-08,07:39:23.000,68,11145057,-795,0,1709883562,13054.436894439998,126.1955691300027,54320.621592 2024-03-08,07:39:24.000,68,11145020,-795,0,1709883563,13054.443630749993,126.20261826000205,54320.7263988 2024-03-08,07:39:25.000,68,11145028,-795,0,1709883564,13054.430158130002,126.21671652000077,54320.76832152 2024-03-08,07:39:26.000,68,11145064,-795,0,1709883565,13054.430158130002,126.24491303999821,54320.88710256 2024-03-08,07:39:27.000,68,11145006,-795,0,1709883566,13054.423421819993,126.24491303999821,54320.73338592001 2024-03-08,07:39:28.000,68,11145030,-795,0,1709883567,13054.497521229998,126.23081477999949,54320.9360124 2024-03-08,07:39:29.000,68,11145035,-795,0,1709883568,13054.571620639988,126.26606043000356,54321.1106904 2024-03-08,07:39:30.000,68,11145094,-795,0,1709883569,13054.585093259993,126.31540433999908,54321.15261312 2024-03-08,07:39:31.000,68,11145100,-795,0,1709883570,13054.598565879998,126.31540433999908,54321.13863888001 2024-03-08,07:39:32.000,68,11145070,-795,0,1709883571,13054.591829569988,126.34360086000379,54321.10370328 2024-03-08,07:39:33.000,68,11145027,-795,0,1709883572,13054.659192669998,126.30835520999972,54321.047806320006 2024-03-08,07:39:34.000,68,11145032,-795,0,1709883573,13054.591829569988,126.35064999000315,54321.13863888001 2024-03-08,07:39:35.000,68,11145059,-795,0,1709883574,13054.713083149989,126.36474825000187,54321.27838128 2024-03-08,07:39:36.000,68,11145033,-795,0,1709883575,13054.672665289989,126.38589563999994,54321.34825248 2024-03-08,07:39:37.000,68,11145043,-795,0,1709883576,13054.686137909994,126.41409216000466,54321.320304 2024-03-08,07:39:38.000,68,11145027,-795,0,1709883577,13054.692874219989,126.39999389999866,54321.34126536 2024-03-08,07:39:39.000,68,11145030,-795,0,1709883578,13054.787182559994,126.43523955000273,54321.50895624 2024-03-08,07:39:40.000,68,11145003,-795,0,1709883579,13054.77370993999,126.44933781000145,54321.51594336 2024-03-08,07:39:41.000,68,11145069,-795,0,1709883580,13054.807391489994,126.46343607000017,54321.41812368 2024-03-08,07:39:42.000,68,11145018,-795,0,1709883581,13054.79391886999,126.5057308500036,54321.481007760005 2024-03-08,07:39:43.000,68,11145021,-795,0,1709883582,13054.780446249999,126.5057308500036,54321.47402064001 2024-03-08,07:39:44.000,68,11145033,-795,0,1709883583,13054.85454565999,126.54802562999976,54321.69062136001 2024-03-08,07:39:45.000,68,11145018,-795,0,1709883584,13054.93538137999,126.54802562999976,54321.767479680006 2024-03-08,07:39:46.000,68,11145039,-795,0,1709883585,13054.89496351999,126.55507475999912,54321.79542816 2024-03-08,07:39:47.000,68,11145036,-795,0,1709883586,13054.90169983,126.56212388999847,54321.7045956 2024-03-08,07:39:48.000,68,11145015,-795,0,1709883587,13055.009480789995,126.56212388999847,54321.87228648 2024-03-08,07:39:49.000,68,11145070,-795,0,1709883588,13055.00274448,126.59736954000255,54321.92818344001 2024-03-08,07:39:50.000,68,11145040,-795,0,1709883589,13055.01621709999,126.59736954000255,54322.01202888 2024-03-08,07:39:51.000,68,11145047,-795,0,1709883590,13055.049898649995,126.59032041000319,54322.06093872 2024-03-08,07:39:52.000,68,11145012,-795,0,1709883591,13055.029689719995,126.59736954000255,54322.019016 2024-03-08,07:39:53.000,68,11145025,-795,0,1709883592,13055.070107579995,126.6044186700019,54322.053951600006 2024-03-08,07:39:54.000,68,11145047,-795,0,1709883593,13055.130734369995,126.59736954000255,54322.25657808 2024-03-08,07:39:55.000,68,11145056,-795,0,1709883594,13055.16441592,126.61146780000126,54322.3334364 2024-03-08,07:39:56.000,68,11145008,-795,0,1709883595,13055.130734369995,126.63261518999934,54322.3334364 2024-03-08,07:39:57.000,68,11145031,-795,0,1709883596,13055.110525439995,126.68195910000213,54322.18670688 2024-03-08,07:39:58.000,68,11145030,-795,0,1709883597,13055.13747067999,126.62556605999998,54322.32644928 2024-03-08,07:39:59.000,68,11145067,-795,0,1709883598,13055.211570089996,126.67490997000277,54322.42426896 2024-03-08,07:40:00.000,68,11145015,-795,0,1709883599,13055.20483378,126.70310649000021,54322.536062880004 2024-03-08,07:40:01.000,68,11145064,-795,0,1709883600,13055.26546057,126.71015561999957,54322.6129212 2024-03-08,07:40:02.000,68,11145070,-795,0,1709883601,13055.231779019996,126.71720474999893,54322.59894696001 2024-03-08,07:40:03.000,68,11145079,-795,0,1709883602,13055.285669500001,126.73130300999765,54322.73170224 2024-03-08,07:40:04.000,68,11145041,-795,0,1709883603,13055.231779019996,126.70310649000021,54322.557024240006 2024-03-08,07:40:05.000,68,11145014,-795,0,1709883604,13055.258724259991,126.74540127000364,54322.67580528001 2024-03-08,07:40:06.000,68,11145022,-795,0,1709883605,13055.292405809996,126.73130300999765,54322.78061208 2024-03-08,07:40:07.000,68,11145033,-795,0,1709883606,13055.305878430001,126.73835214000428,54322.7875992 2024-03-08,07:40:08.000,68,11145027,-795,0,1709883607,13055.20483378,126.73130300999765,54322.75965072 2024-03-08,07:40:09.000,68,11145056,-795,0,1709883608,13055.285669500001,126.77359779000108,54322.93432872001 2024-03-08,07:40:10.000,68,11145019,-795,0,1709883609,13055.359768909992,126.77359779000108,54323.12996808001 2024-03-08,07:40:11.000,68,11145050,-795,0,1709883610,13055.346296290001,126.78064692000044,54323.039135520004 2024-03-08,07:40:12.000,68,11145056,-795,0,1709883611,13055.373241529996,126.73835214000428,54323.04612264 2024-03-08,07:40:13.000,68,11145000,-795,0,1709883612,13055.258724259991,126.73130300999765,54322.83650904 2024-03-08,07:40:14.000,68,11145041,-795,0,1709883613,13055.332823669996,126.77359779000108,54322.96227720001 2024-03-08,07:40:15.000,68,11145084,-795,0,1709883614,13055.238515329991,126.75949953000236,54322.7875992 2024-03-08,07:40:16.000,68,11145064,-795,0,1709883615,13055.353032599996,126.80884343999787,54323.206826400005 2024-03-08,07:40:17.000,68,11145010,-795,0,1709883616,13055.373241529996,126.76654866000172,54323.30464608 2024-03-08,07:40:18.000,68,11144998,-795,0,1709883617,13055.346296290001,126.81589257000451,54323.325607440005 2024-03-08,07:40:19.000,68,11145033,-795,0,1709883618,13055.373241529996,126.82294170000387,54323.29765896001 2024-03-08,07:40:20.000,68,11145010,-795,0,1709883619,13055.359768909992,126.79474517999915,54323.3116332 2024-03-08,07:40:21.000,68,11145009,-795,0,1709883620,13055.258724259991,126.81589257000451,54323.08105824001 2024-03-08,07:40:22.000,68,11145080,-795,0,1709883621,13055.312614739996,126.84408909000194,54323.255736240004 2024-03-08,07:40:23.000,68,11144987,-795,0,1709883622,13055.319351049991,126.81589257000451,54323.26971048001 2024-03-08,07:40:24.000,68,11145041,-795,0,1709883623,13055.427132010002,126.87933473999874,54323.493298320005 2024-03-08,07:40:25.000,68,11145070,-795,0,1709883624,13055.440604629992,126.86523648000002,54323.591118000004 2024-03-08,07:40:26.000,68,11145054,-795,0,1709883625,13055.406923080001,126.91458039000281,54323.57015664 2024-03-08,07:40:27.000,68,11145074,-795,0,1709883626,13055.440604629992,126.91458039000281,54323.43740136001 2024-03-08,07:40:28.000,68,11144993,-795,0,1709883627,13055.460813559992,126.9004821300041,54323.563169520006 2024-03-08,07:40:29.000,68,11145023,-795,0,1709883628,13055.447340940002,126.92867865000153,54323.59810512 2024-03-08,07:40:30.000,68,11145044,-795,0,1709883629,13055.467549870002,126.92162952000217,54323.730860400006 2024-03-08,07:40:31.000,68,11145065,-795,0,1709883630,13055.346296290001,126.9004821300041,54323.542208160005 2024-03-08,07:40:32.000,68,11145036,-795,0,1709883631,13055.427132010002,126.92867865000153,54323.65400208001 2024-03-08,07:40:33.000,68,11145063,-795,0,1709883632,13055.454077249997,126.97802256000432,54323.73784752 2024-03-08,07:40:34.000,68,11145007,-795,0,1709883633,13055.561858209992,126.94277691000025,54323.86361568 2024-03-08,07:40:35.000,68,11145040,-795,0,1709883634,13055.521440349992,126.97802256000432,54323.84964144001 2024-03-08,07:40:36.000,68,11144946,-795,0,1709883635,13055.521440349992,127.00621908000176,54323.79374448 2024-03-08,07:40:37.000,68,11144997,-795,0,1709883636,13055.447340940002,127.04146472999855,54323.66797632 2024-03-08,07:40:38.000,68,11145020,-795,0,1709883637,13055.447340940002,127.02031734000047,54323.765796 2024-03-08,07:40:39.000,68,11144998,-795,0,1709883638,13055.521440349992,127.02736646999983,54323.86361568 2024-03-08,07:40:40.000,68,11145074,-795,0,1709883639,13055.595539759997,127.04851385999791,54323.89156416001 2024-03-08,07:40:41.000,68,11145093,-795,0,1709883640,13055.609012380002,127.07671038000262,54323.947461120006 2024-03-08,07:40:42.000,68,11144981,-795,0,1709883641,13055.595539759997,127.0626121200039,54323.96842248001 2024-03-08,07:40:43.000,68,11145082,-795,0,1709883642,13055.595539759997,127.05556299000455,54323.877589920005 2024-03-08,07:40:44.000,68,11145049,-795,0,1709883643,13055.662902859993,127.04851385999791,54324.00335808 2024-03-08,07:40:45.000,68,11145050,-795,0,1709883644,13055.635957619997,127.11195602999942,54323.98938384001 2024-03-08,07:40:46.000,68,11145086,-795,0,1709883645,13055.656166549998,127.12605428999814,54324.00335808 2024-03-08,07:40:47.000,68,11145072,-795,0,1709883646,13055.602276069993,127.10490690000006,54323.8356672 2024-03-08,07:40:48.000,68,11145025,-795,0,1709883647,13055.622484999993,127.13310342000477,54323.91951264001 2024-03-08,07:40:49.000,68,11145052,-795,0,1709883648,13055.777420129998,127.16129994000221,54324.17803608 2024-03-08,07:40:50.000,68,11145077,-795,0,1709883649,13055.824574299993,127.09080864000134,54324.261881520004 2024-03-08,07:40:51.000,68,11145050,-795,0,1709883650,13055.811101679988,127.14015255000413,54324.25489440001 2024-03-08,07:40:52.000,68,11145056,-795,0,1709883651,13055.811101679988,127.12605428999814,54324.17104896 2024-03-08,07:40:53.000,68,11145035,-795,0,1709883652,13055.716793339998,127.16834907000157,54324.03130656 2024-03-08,07:40:54.000,68,11145038,-715,0,1709883653,13055.763947509993,127.11900515999878,54324.10117776 2024-03-08,07:40:55.000,68,11145049,-795,0,1709883654,13055.804365369993,127.14015255000413,54324.212971680005 2024-03-08,07:40:56.000,68,11145009,-795,0,1709883655,13055.871728469989,127.18949645999965,54324.22694592001 2024-03-08,07:40:57.000,68,11145008,-795,0,1709883656,13055.838046919998,127.17539820000093,54324.25489440001 2024-03-08,07:40:58.000,68,11145033,-795,0,1709883657,13055.864992159994,127.14015255000413,54324.17803608 2024-03-08,07:40:59.000,68,11145063,-795,0,1709883658,13055.952564189989,127.18949645999965,54324.37367544001 2024-03-08,07:41:00.000,68,11145036,-795,0,1709883659,13055.986245739994,127.16834907000157,54324.41559816 2024-03-08,07:41:01.000,68,11145061,-795,0,1709883660,13055.99298204999,127.17539820000093,54324.42258528001 2024-03-08,07:41:02.000,68,11144995,-795,0,1709883661,13055.959300499999,127.16834907000157,54324.30380424001 2024-03-08,07:41:03.000,68,11145047,-795,0,1709883662,13055.999718359999,127.20359471999836,54324.380662560005 2024-03-08,07:41:04.000,68,11144993,-795,0,1709883663,13056.08055408,127.21064384999772,54324.47149512001 2024-03-08,07:41:05.000,68,11145005,-795,0,1709883664,13056.1613898,127.21064384999772,54324.56931480001 2024-03-08,07:41:06.000,68,11145054,-795,0,1709883665,13056.18159873,127.23179124000308,54324.55534056 2024-03-08,07:41:07.000,68,11145042,-795,0,1709883666,13056.21528027999,127.21769298000436,54324.44354664001 2024-03-08,07:41:08.000,68,11144993,-795,0,1709883667,13056.31632492999,127.2458895000018,54324.59027616001 2024-03-08,07:41:09.000,68,11145087,-795,0,1709883668,13056.309588619995,127.2458895000018,54324.66014736001 2024-03-08,07:41:10.000,68,11145049,-795,0,1709883669,13056.32306124,127.26703688999987,54324.68110872 2024-03-08,07:41:11.000,68,11145037,-795,0,1709883670,13056.3634791,127.23884037000244,54324.69508296 2024-03-08,07:41:12.000,68,11144996,-795,0,1709883671,13056.32306124,127.21769298000436,54324.56931480001 2024-03-08,07:41:13.000,68,11145026,-795,0,1709883672,13056.370215409996,127.15425081000285,54324.56931480001 2024-03-08,07:41:14.000,68,11145038,-795,0,1709883673,13056.430842199996,127.16834907000157,54324.73700568001 2024-03-08,07:41:15.000,68,11145002,-795,0,1709883674,13056.511677919996,127.18244733000029,54324.89072232 2024-03-08,07:41:16.000,68,11145042,-795,0,1709883675,13056.477996369991,127.18244733000029,54324.8487996 2024-03-08,07:41:17.000,68,11145051,-795,0,1709883676,13056.498205299991,127.18244733000029,54324.92565792001 2024-03-08,07:41:18.000,68,11144997,-795,0,1709883677,13056.40389696,127.14720168000349,54324.73001856001 2024-03-08,07:41:19.000,68,11145004,-795,0,1709883678,13056.42410589,127.14015255000413,54324.82783824001 2024-03-08,07:41:20.000,68,11145022,-795,0,1709883679,13056.3634791,127.18949645999965,54324.82085112 2024-03-08,07:41:21.000,68,11145037,-795,0,1709883680,13056.545359470001,127.14720168000349,54325.17719424 2024-03-08,07:41:22.000,68,11145029,-795,0,1709883681,13056.498205299991,127.11195602999942,54324.86277384 2024-03-08,07:41:23.000,68,11145026,-795,0,1709883682,13056.498205299991,127.0978577700007,54324.92565792001 2024-03-08,07:41:24.000,68,11145006,-795,0,1709883683,13056.579041019992,127.0978577700007,54325.268026800004 2024-03-08,07:41:25.000,68,11145052,-795,0,1709883684,13056.579041019992,127.04851385999791,54325.219116960005 2024-03-08,07:41:26.000,68,11145066,-795,0,1709883685,13056.504941610001,127.02736646999983,54325.07937456 2024-03-08,07:41:27.000,68,11145023,-795,0,1709883686,13056.498205299991,126.95687516999897,54325.10732304 2024-03-08,07:41:28.000,68,11145031,-795,0,1709883687,13056.437578509991,126.96392429999833,54325.100335920004 2024-03-08,07:41:29.000,68,11145059,-795,0,1709883688,13056.605986260001,126.89343300000473,54325.30994952001 2024-03-08,07:41:30.000,68,11145021,-795,0,1709883689,13056.612722569997,126.8863838699981,54325.35885936001 2024-03-08,07:41:31.000,68,11145036,-795,0,1709883690,13056.659876739992,126.84408909000194,54325.40776920001 2024-03-08,07:41:32.000,68,11144987,-795,0,1709883691,13056.579041019992,126.85818735000066,54325.268026800004 2024-03-08,07:41:33.000,68,11145016,-795,0,1709883692,13056.592513639996,126.80884343999787,54325.23309120001 2024-03-08,07:41:34.000,68,11145017,-795,0,1709883693,13056.46452375,126.73835214000428,54325.10732304 2024-03-08,07:41:35.000,68,11145052,-795,0,1709883694,13056.471260059996,126.72425387999829,54325.10732304 2024-03-08,07:41:36.000,68,11145026,-795,0,1709883695,13056.42410589,126.70310649000021,54325.19116848001 2024-03-08,07:41:37.000,68,11145052,-795,0,1709883696,13056.471260059996,126.61146780000126,54325.23309120001 2024-03-08,07:41:38.000,68,11145064,-795,0,1709883697,13056.417369579991,126.57622215000447,54325.1981556 2024-03-08,07:41:39.000,68,11145047,-795,0,1709883698,13056.40389696,126.43523955000273,54324.97456776001 2024-03-08,07:41:40.000,68,11145002,-795,0,1709883699,13056.417369579991,126.3929447699993,54325.03046472 2024-03-08,07:41:41.000,68,11145077,-795,0,1709883700,13056.437578509991,126.34360086000379,54325.0584132 2024-03-08,07:41:42.000,68,11145045,-795,0,1709883701,13056.417369579991,126.30130608000036,54324.99552912001 2024-03-08,07:41:43.000,68,11145076,-795,0,1709883702,13056.350006479995,126.20261826000205,54324.8487996 2024-03-08,07:41:44.000,68,11145036,-795,0,1709883703,13056.350006479995,126.1955691300027,54324.87674808001 2024-03-08,07:41:45.000,68,11144993,-795,0,1709883704,13056.38368803,126.11097957000311,54325.02347760001 2024-03-08,07:41:46.000,68,11145026,-795,0,1709883705,13056.329797549995,126.00524261999817,54324.98155488 2024-03-08,07:41:47.000,68,11145031,-795,0,1709883706,13056.289379689995,125.89950567000051,54324.82085112 2024-03-08,07:41:48.000,68,11144989,-795,0,1709883707,13056.21528027999,125.85016175999772,54324.77892840001 2024-03-08,07:41:49.000,68,11144963,-795,0,1709883708,13056.208543969995,125.77967046000413,54324.69508296 2024-03-08,07:41:50.000,68,11145067,-795,0,1709883709,13056.1613898,125.6880317699979,54324.73001856001 2024-03-08,07:41:51.000,68,11145024,-795,0,1709883710,13056.107499319995,125.58229482000024,54324.667134480005 2024-03-08,07:41:52.000,68,11145028,-795,0,1709883711,13055.871728469989,125.5259017799981,54324.54136632001 2024-03-08,07:41:53.000,68,11145086,-795,0,1709883712,13055.777420129998,125.40606657000171,54324.41559816 2024-03-08,07:41:54.000,68,11145062,-795,0,1709883713,13055.696584409998,125.2439365800019,54324.450533760006 2024-03-08,07:41:55.000,68,11145033,-795,0,1709883714,13055.588803450002,125.11705223999888,54324.42258528001 2024-03-08,07:41:56.000,68,11145059,-795,0,1709883715,13055.366505220001,125.03951180999866,54324.25489440001 2024-03-08,07:41:57.000,68,11145093,-795,0,1709883716,13055.285669500001,124.92672573000164,54324.14310048 2024-03-08,07:41:58.000,68,11145037,-795,0,1709883717,13055.211570089996,124.76459574000182,54324.115152000006 2024-03-08,07:41:59.000,68,11145037,-795,0,1709883718,13055.12399806,124.6377113999988,54323.88457704 2024-03-08,07:42:00.000,68,11145001,-795,0,1709883719,13054.98253555,124.5390235800005,54323.79374448 2024-03-08,07:42:01.000,68,11145050,-795,0,1709883720,13055.090316509995,124.39804097999877,54323.877589920005 2024-03-08,07:42:02.000,68,11145096,-795,0,1709883721,13055.02295341,124.30640228999982,54323.758808880004 2024-03-08,07:42:03.000,68,11144982,-795,0,1709883722,13054.93538137999,124.20066534000216,54323.4513756 2024-03-08,07:42:04.000,68,11144995,-795,0,1709883723,13054.888227209995,124.0808301299985,54323.52823392 2024-03-08,07:42:05.000,68,11145039,-795,0,1709883724,13054.91517244999,123.98919143999956,54323.41644000001 2024-03-08,07:42:06.000,68,11145023,-795,0,1709883725,13054.8814909,123.91165100999933,54323.29067184 2024-03-08,07:42:07.000,68,11145022,-795,0,1709883726,13054.766973629994,123.79181580000295,54323.12298096 2024-03-08,07:42:08.000,68,11145022,-795,0,1709883727,13054.652456359989,123.72837363000144,54323.07407112 2024-03-08,07:42:09.000,68,11145043,-795,0,1709883728,13054.726555769994,123.60853841999779,54323.15092944001 2024-03-08,07:42:10.000,68,11145092,-795,0,1709883729,13054.766973629994,123.55919451000227,54323.088045360004 2024-03-08,07:42:11.000,68,11145086,-795,0,1709883730,13054.800655179999,123.51689972999884,54323.12996808001 2024-03-08,07:42:12.000,68,11145028,-795,0,1709883731,13054.692874219989,123.48165408000204,54323.01817416 2024-03-08,07:42:13.000,68,11145037,-795,0,1709883732,13054.564884329993,123.43231016999925,54322.66881816 2024-03-08,07:42:14.000,68,11145050,-795,0,1709883733,13054.436894439998,123.37591713000438,54322.63388256 2024-03-08,07:42:15.000,68,11145046,-795,0,1709883734,13054.403212889993,123.33362235000095,54322.654843920005 2024-03-08,07:42:16.000,68,11145024,-795,0,1709883735,13054.248277760002,123.29837670000416,54322.584972720004 2024-03-08,07:42:17.000,68,11145014,-795,0,1709883736,13054.147233110001,123.21378714000457,54322.45221744 2024-03-08,07:42:18.000,68,11145036,-795,0,1709883737,13053.96535274,123.19968887999858,54322.31247504001 2024-03-08,07:42:19.000,68,11145047,-795,0,1709883738,13053.972089049996,123.16444323000178,54322.37535912 2024-03-08,07:42:20.000,68,11145043,-795,0,1709883739,13053.8036813,123.09395193000091,54322.2286296 2024-03-08,07:42:21.000,68,11145045,-795,0,1709883740,13053.729581889995,123.05870628000412,54322.07491296001 2024-03-08,07:42:22.000,68,11145037,-795,0,1709883741,13053.63527354999,123.05165715000476,54321.90722208001 2024-03-08,07:42:23.000,68,11144909,-795,0,1709883742,13053.561174139999,122.98821498000325,54321.529917600004 2024-03-08,07:42:24.000,68,11145037,-795,0,1709883743,13053.514019969989,122.98821498000325,54321.76049256001 2024-03-08,07:42:25.000,68,11145027,-795,0,1709883744,13053.487074729994,123.00936237000133,54321.78145392 2024-03-08,07:42:26.000,68,11145067,-795,0,1709883745,13053.426447939994,122.98116585000389,54321.6347244 2024-03-08,07:42:27.000,68,11145024,-795,0,1709883746,13053.352348529988,122.95296932999918,54321.383188080006 2024-03-08,07:42:28.000,68,11145064,-795,0,1709883747,13053.325403289993,122.94592019999982,54321.44607216 2024-03-08,07:42:29.000,68,11145067,-795,0,1709883748,13053.325403289993,122.94592019999982,54321.383188080006 2024-03-08,07:42:30.000,68,11145028,-795,0,1709883749,13053.231094950002,122.90362542000366,54321.27838128 2024-03-08,07:42:31.000,68,11145008,-795,0,1709883750,13053.170468160002,122.91772368000238,54321.20851008001 2024-03-08,07:42:32.000,68,11145021,-795,0,1709883751,13053.049214580002,122.88952715999767,54321.075754800004 2024-03-08,07:42:33.000,68,11145035,-795,0,1709883752,13052.975115169997,122.87542889999895,54320.94299952 2024-03-08,07:42:34.000,68,11145082,-795,0,1709883753,13052.961642549992,122.8965762900043,54321.08972904001 2024-03-08,07:42:35.000,68,11144994,-795,0,1709883754,13053.029005650002,122.93887107000046,54321.01287072 2024-03-08,07:42:36.000,68,11145014,-715,0,1709883755,13053.008796720002,122.87542889999895,54320.94998664001 2024-03-08,07:42:37.000,68,11145024,-795,0,1709883756,13052.968378860001,122.88247802999831,54320.67748896 2024-03-08,07:42:38.000,68,11145043,-795,0,1709883757,13053.022269339992,122.88952715999767,54320.68447608001 2024-03-08,07:42:39.000,68,11145025,-795,0,1709883758,13053.136786609997,122.88247802999831,54320.761334400006 2024-03-08,07:42:40.000,68,11145064,-795,0,1709883759,13053.177204469997,122.86837976999959,54320.79627 2024-03-08,07:42:41.000,68,11145033,-795,0,1709883760,13053.237831259998,122.8965762900043,54320.75434728001 2024-03-08,07:42:42.000,68,11145012,-795,0,1709883761,13053.305194359993,122.90362542000366,54320.75434728001 2024-03-08,07:42:43.000,68,11145052,-795,0,1709883762,13053.338875909998,122.88952715999767,54320.544733680006 2024-03-08,07:42:44.000,68,11145002,-795,0,1709883763,13053.419711629998,122.91067455000302,54320.60063064 2024-03-08,07:42:45.000,68,11145038,-795,0,1709883764,13053.507283659994,122.8965762900043,54320.66351472001 2024-03-08,07:42:46.000,68,11145012,-795,0,1709883765,13053.581383069999,122.87542889999895,54320.62857912 2024-03-08,07:42:47.000,68,11145034,-795,0,1709883766,13053.648746169994,122.86133064000023,54320.68447608001 2024-03-08,07:42:48.000,68,11145040,-795,0,1709883767,13053.581383069999,122.86133064000023,54320.572682160004 2024-03-08,07:42:49.000,68,11145031,-795,0,1709883768,13053.72284558,122.9318219400011,54320.6565276 2024-03-08,07:42:50.000,68,11145066,-795,0,1709883769,13053.81715391999,122.8331341200028,54320.712424560006 2024-03-08,07:42:51.000,68,11145032,-795,0,1709883770,13053.86430809,122.81903586000408,54320.691463200004 2024-03-08,07:42:52.000,68,11145060,-795,0,1709883771,13053.95861642999,122.79083933999937,54320.75434728001 2024-03-08,07:42:53.000,68,11145054,-795,0,1709883772,13054.019243219991,122.79788846999872,54320.593643520006 2024-03-08,07:42:54.000,68,11145009,-795,0,1709883773,13054.167442040001,122.76264282000193,54320.58665640001 2024-03-08,07:42:55.000,68,11145084,-795,0,1709883774,13054.275222999997,122.74854456000321,54320.6565276 2024-03-08,07:42:56.000,68,11145031,-795,0,1709883775,13054.342586099992,122.75559369000257,54320.66351472001 2024-03-08,07:42:57.000,68,11145037,-795,0,1709883776,13054.342586099992,122.79788846999872,54320.55870792 2024-03-08,07:42:58.000,68,11145054,-795,0,1709883777,13054.349322410002,122.84723238000151,54320.642553360005 2024-03-08,07:42:59.000,68,11145068,-795,0,1709883778,13054.409949200002,122.86133064000023,54320.66351472001 2024-03-08,07:43:00.000,68,11145050,-795,0,1709883779,13054.436894439998,122.88952715999767,54320.67748896 2024-03-08,07:43:01.000,68,11145066,-795,0,1709883780,13054.484048609993,122.9670675899979,54320.75434728001 2024-03-08,07:43:02.000,68,11145074,-795,0,1709883781,13054.443630749993,122.98116585000389,54320.62857912 2024-03-08,07:43:03.000,68,11145079,-795,0,1709883782,13054.490784920003,122.99526411000261,54320.67748896 2024-03-08,07:43:04.000,68,11145043,-795,0,1709883783,13054.605302189993,123.03755888999876,54320.79627 2024-03-08,07:43:05.000,68,11145044,-795,0,1709883784,13054.733292079989,123.07280454000283,54320.81723136 2024-03-08,07:43:06.000,68,11145016,-795,0,1709883785,13054.807391489994,123.12919757999771,54320.83120560001 2024-03-08,07:43:07.000,68,11145027,-795,0,1709883786,13054.827600419994,123.15739410000242,54320.76832152 2024-03-08,07:43:08.000,68,11144977,-795,0,1709883787,13054.948853999995,123.21378714000457,54320.81723136 2024-03-08,07:43:09.000,68,11145041,-795,0,1709883788,13054.98253555,123.30542583000351,54320.908063920004 2024-03-08,07:43:10.000,68,11145073,-795,0,1709883789,13055.00274448,123.35476973999903,54320.85216696001 2024-03-08,07:43:11.000,68,11145051,-795,0,1709883790,13055.07684388999,123.39706452000246,54321.0058836 2024-03-08,07:43:12.000,68,11145030,-795,0,1709883791,13055.12399806,123.45345756000461,54320.94998664001 2024-03-08,07:43:13.000,68,11145060,-795,0,1709883792,13055.218306399991,123.45345756000461,54321.03383208 2024-03-08,07:43:14.000,68,11145046,-795,0,1709883793,13055.231779019996,123.46050669000397,54321.06876768001 2024-03-08,07:43:15.000,68,11145034,-795,0,1709883794,13055.305878430001,123.50985059999948,54321.194535840004 2024-03-08,07:43:16.000,68,11145043,-795,0,1709883795,13055.406923080001,123.53099799000483,54321.20851008001 2024-03-08,07:43:17.000,68,11145021,-795,0,1709883796,13055.393450459997,123.57329277000099,54321.1805616 2024-03-08,07:43:18.000,68,11144971,-795,0,1709883797,13055.339559979991,123.58034190000035,54321.15960024 2024-03-08,07:43:19.000,68,11145068,-795,0,1709883798,13055.292405809996,123.60148928999843,54321.15261312 2024-03-08,07:43:20.000,68,11145002,-795,0,1709883799,13055.26546057,123.57329277000099,54321.13165176 2024-03-08,07:43:21.000,68,11145047,-795,0,1709883800,13055.379977839992,123.62263668000378,54321.4600464 2024-03-08,07:43:22.000,68,11145003,-795,0,1709883801,13055.278933189991,123.6367349400025,54321.41812368 2024-03-08,07:43:23.000,68,11145040,-795,0,1709883802,13055.16441592,123.65083320000122,54321.2504328 2024-03-08,07:43:24.000,68,11144985,-795,0,1709883803,13054.99600816999,123.60148928999843,54321.215497200006 2024-03-08,07:43:25.000,68,11145032,-795,0,1709883804,13054.86128197,123.55919451000227,54321.313316880005 2024-03-08,07:43:26.000,68,11145047,-795,0,1709883805,13054.868018279994,123.5239488599982,54321.362226720004 2024-03-08,07:43:27.000,68,11145051,-795,0,1709883806,13054.706346839994,123.49575234000076,54321.12466464 2024-03-08,07:43:28.000,68,11145077,-795,0,1709883807,13054.632247429989,123.43231016999925,54321.1805616 2024-03-08,07:43:29.000,68,11145073,-795,0,1709883808,13054.692874219989,123.34772060999967,54321.43908504 2024-03-08,07:43:30.000,68,11145043,-795,0,1709883809,13054.672665289989,123.34067148000031,54321.383188080006 2024-03-08,07:43:31.000,68,11145049,-795,0,1709883810,13054.652456359989,123.29837670000416,54321.27838128 2024-03-08,07:43:32.000,68,11145005,-795,0,1709883811,13054.558148019998,123.27018017999944,54321.243445680004 2024-03-08,07:43:33.000,68,11144998,-795,0,1709883812,13054.403212889993,123.27018017999944,54321.13165176 2024-03-08,07:43:34.000,68,11145091,-795,0,1709883813,13054.308904550002,123.20673800999793,54321.25741992001 2024-03-08,07:43:35.000,68,11145047,-795,0,1709883814,13054.194387279997,123.19263974999922,54321.20152296 2024-03-08,07:43:36.000,68,11145042,-795,0,1709883815,13054.140496799992,123.15034497000306,54321.15960024 2024-03-08,07:43:37.000,68,11145048,-795,0,1709883816,13054.093342629996,123.12214844999835,54321.08972904001 2024-03-08,07:43:38.000,68,11145057,-795,0,1709883817,13054.073133699996,123.13624671000434,54321.13165176 2024-03-08,07:43:39.000,68,11145052,-795,0,1709883818,13054.133760489996,123.10100106000027,54321.145626000005 2024-03-08,07:43:40.000,68,11145089,-795,0,1709883819,13054.02597953,123.12919757999771,54321.05479344 2024-03-08,07:43:41.000,68,11145041,-795,0,1709883820,13054.0057706,123.15739410000242,54321.05479344 2024-03-08,07:43:42.000,68,11145047,-795,0,1709883821,13053.951880119996,123.10805018999963,54320.88710256 2024-03-08,07:43:43.000,68,11145001,-795,0,1709883822,13053.88451702,123.01641150000069,54320.67748896 2024-03-08,07:43:44.000,68,11145027,-795,0,1709883823,13054.012506909996,123.04460801999812,54320.97094800001 2024-03-08,07:43:45.000,68,11145052,-795,0,1709883824,13054.066397390001,123.07280454000283,54321.0058836 2024-03-08,07:43:46.000,68,11145025,-795,0,1709883825,13054.133760489996,123.00936237000133,54320.99190936 2024-03-08,07:43:47.000,68,11145023,-795,0,1709883826,13054.194387279997,123.00936237000133,54320.80325712001 2024-03-08,07:43:48.000,68,11145059,-795,0,1709883827,13054.349322410002,122.98821498000325,54320.859154080004 2024-03-08,07:43:49.000,68,11145041,-795,0,1709883828,13054.403212889993,123.02346063000005,54320.87312832001 2024-03-08,07:43:50.000,68,11144996,-795,0,1709883829,13054.443630749993,123.00231324000197,54320.810244240005 2024-03-08,07:43:51.000,68,11145052,-795,0,1709883830,13054.578356949998,123.01641150000069,54320.908063920004 2024-03-08,07:43:52.000,68,11144985,-795,0,1709883831,13054.544675399993,122.98116585000389,54320.84517984 2024-03-08,07:43:53.000,68,11145047,-795,0,1709883832,13054.665928979994,122.9318219400011,54320.87312832001 2024-03-08,07:43:54.000,68,11145034,-795,0,1709883833,13054.686137909994,122.84018325000216,54320.95697376 2024-03-08,07:43:55.000,68,11145110,-795,0,1709883834,13054.746764699994,122.82608499000344,54320.94998664001 2024-03-08,07:43:56.000,68,11145043,-795,0,1709883835,13054.726555769994,122.77674108000065,54320.929025280006 2024-03-08,07:43:57.000,68,11145033,-795,0,1709883836,13054.598565879998,122.73444630000449,54320.9360124 2024-03-08,07:43:58.000,68,11145076,-795,0,1709883837,13054.510993849988,122.57936544000404,54320.75434728001 2024-03-08,07:43:59.000,68,11145065,-795,0,1709883838,13054.470575990003,122.49477588000445,54320.761334400006 2024-03-08,07:44:00.000,68,11145053,-795,0,1709883839,13054.423421819993,122.45248110000102,54320.83819272 2024-03-08,07:44:01.000,68,11145035,-795,0,1709883840,13054.389740270002,122.40313718999823,54320.89408968 2024-03-08,07:44:02.000,68,11145015,-795,0,1709883841,13054.275222999997,122.24100719999842,54320.85216696001 2024-03-08,07:44:03.000,68,11145074,-795,0,1709883842,13054.160705729992,122.19166329000291,54320.64954048 2024-03-08,07:44:04.000,68,11144972,-795,0,1709883843,13054.100078939991,122.13527025000076,54320.67050184 2024-03-08,07:44:05.000,68,11145006,-795,0,1709883844,13054.012506909996,122.08592633999797,54320.621592 2024-03-08,07:44:06.000,68,11145050,-795,0,1709883845,13053.89798963999,121.98723851999966,54320.572682160004 2024-03-08,07:44:07.000,68,11145039,-795,0,1709883846,13053.729581889995,121.93084548000479,54320.39800416001 2024-03-08,07:44:08.000,68,11145063,-795,0,1709883847,13053.64200986,121.8180594000005,54320.38402992 2024-03-08,07:44:09.000,68,11145074,-795,0,1709883848,13053.64200986,121.75461722999898,54320.50281096 2024-03-08,07:44:10.000,68,11145060,-795,0,1709883849,13053.493811039989,121.67707679999876,54320.32114584 2024-03-08,07:44:11.000,68,11145061,-795,0,1709883850,13053.493811039989,121.60658549999789,54320.29319736 2024-03-08,07:44:12.000,68,11145044,-795,0,1709883851,13053.392766389989,121.51494680999895,54320.25127464001 2024-03-08,07:44:13.000,68,11145026,-795,0,1709883852,13053.163731849992,121.44445550999808,54320.00672544 2024-03-08,07:44:14.000,68,11144988,-795,0,1709883853,13053.204149709993,121.2893746500049,54319.95082848 2024-03-08,07:44:15.000,68,11145075,-795,0,1709883854,13053.264776499993,121.24003074000211,54320.11153224001 2024-03-08,07:44:16.000,68,11145040,-795,0,1709883855,13053.197413399997,121.13429379000445,54319.97877696 2024-03-08,07:44:17.000,68,11145038,-795,0,1709883856,13053.163731849992,121.04265509999823,54319.83204744 2024-03-08,07:44:18.000,68,11145086,-795,0,1709883857,13053.190677090002,120.8664268499997,54319.69230504 2024-03-08,07:44:19.000,68,11145014,-795,0,1709883858,13053.231094950002,120.75364077000268,54319.573524 2024-03-08,07:44:20.000,68,11145052,-795,0,1709883859,13053.284985429993,120.69019860000117,54319.42679448 2024-03-08,07:44:21.000,68,11145082,-795,0,1709883860,13053.372557459988,120.63380555999902,54319.61544672 2024-03-08,07:44:22.000,68,11145061,-795,0,1709883861,13053.392766389989,120.48577382999792,54319.48269144 2024-03-08,07:44:23.000,68,11145049,-795,0,1709883862,13053.412975319989,120.38003688000026,54319.40583312 2024-03-08,07:44:24.000,68,11145074,-795,0,1709883863,13053.527492589994,120.29544732000068,54319.48967856001 2024-03-08,07:44:25.000,68,11145055,-795,0,1709883864,13053.601591999999,120.24610340999789,54319.44076872001 2024-03-08,07:44:26.000,68,11145044,-795,0,1709883865,13053.749790819995,120.09102255000471,54319.203206640006 2024-03-08,07:44:27.000,68,11145062,-795,0,1709883866,13053.94514381,120.0275803800032,54319.31500056 2024-03-08,07:44:28.000,68,11145005,-795,0,1709883867,13054.052924769996,120.00643298999785,54319.40583312 2024-03-08,07:44:29.000,68,11145044,-795,0,1709883868,13054.100078939991,119.98528559999977,54319.301026320005 2024-03-08,07:44:30.000,68,11145017,-795,0,1709883869,13054.160705729992,119.85840126000403,54319.17525816001 2024-03-08,07:44:31.000,68,11145070,-795,0,1709883870,13054.133760489996,119.8161064800006,54319.30801344 2024-03-08,07:44:32.000,68,11145069,-795,0,1709883871,13054.04618846,119.83020473999932,54319.231155120004 2024-03-08,07:44:33.000,68,11145039,-795,0,1709883872,13054.086606320001,119.83725386999868,54319.23814224 2024-03-08,07:44:34.000,68,11145030,-795,0,1709883873,13054.093342629996,119.79495909000252,54319.29403920001 2024-03-08,07:44:35.000,68,11145037,-795,0,1709883874,13053.86430809,119.73151692000101,54319.2591036 2024-03-08,07:44:36.000,68,11145008,-795,0,1709883875,13053.769999749995,119.68217300999822,54319.17525816001 2024-03-08,07:44:37.000,68,11145031,-795,0,1709883876,13053.78347237,119.72446779000165,54318.9446832 2024-03-08,07:44:38.000,68,11145070,-795,0,1709883877,13053.83736284999,119.68922214000486,54318.95167032 2024-03-08,07:44:39.000,68,11145039,-795,0,1709883878,13053.89798963999,119.66102562000015,54319.02852864001 2024-03-08,07:44:40.000,68,11145026,-795,0,1709883879,13053.92493488,119.57643606000056,54318.9796188 2024-03-08,07:44:41.000,68,11145082,-795,0,1709883880,13054.093342629996,119.61873084000399,54319.07045136 2024-03-08,07:44:42.000,68,11145097,-795,0,1709883881,13054.140496799992,119.64692736000143,54318.93769608001 2024-03-08,07:44:43.000,68,11145009,-795,0,1709883882,13054.160705729992,119.66102562000015,54318.749043840005 2024-03-08,07:44:44.000,68,11144979,-795,0,1709883883,13054.308904550002,119.64692736000143,54318.81891504001 2024-03-08,07:44:45.000,68,11145076,-795,0,1709883884,13054.517730159998,119.604632579998,54318.846863520004 2024-03-08,07:44:46.000,68,11145059,-795,0,1709883885,13054.659192669998,119.59053431999928,54318.88179912 2024-03-08,07:44:47.000,68,11145060,-795,0,1709883886,13054.760237319999,119.59758344999864,54318.81891504001 2024-03-08,07:44:48.000,68,11145037,-795,0,1709883887,13054.82086411,119.58348518999992,54318.749043840005 2024-03-08,07:44:49.000,68,11145081,-795,0,1709883888,13054.95559030999,119.57643606000056,54319.00756728001 2024-03-08,07:44:50.000,68,11145033,-795,0,1709883889,13055.110525439995,119.52004301999841,54319.04949 2024-03-08,07:44:51.000,68,11145041,-795,0,1709883890,13055.19809746999,119.47774824000226,54319.04250288 2024-03-08,07:44:52.000,68,11144983,-795,0,1709883891,13055.251987949996,119.40725694000139,54318.9796188 2024-03-08,07:44:53.000,68,11145028,-795,0,1709883892,13055.386714150001,119.38610955000331,54318.895773360004 2024-03-08,07:44:54.000,68,11145070,-675,0,1709883893,13055.588803450002,119.2592252100003,54318.90276048 2024-03-08,07:44:55.000,68,11145081,-795,0,1709883894,13055.871728469989,119.21693043000414,54319.16128392 2024-03-08,07:44:56.000,68,11145075,-795,0,1709883895,13056.046872529994,119.20988130000478,54319.231155120004 2024-03-08,07:44:57.000,68,11145072,-795,0,1709883896,13056.019927289999,119.13234087000455,54319.16128392 2024-03-08,07:44:58.000,68,11145052,-795,0,1709883897,13056.06034515,119.03365304999897,54319.07045136 2024-03-08,07:44:59.000,68,11145034,-795,0,1709883898,13056.19507134999,119.04070217999833,54319.2591036 2024-03-08,07:45:00.000,68,11145001,-795,0,1709883899,13056.147917179995,119.09004609000112,54319.203206640006 2024-03-08,07:45:01.000,68,11145024,-795,0,1709883900,13056.10076301,118.98430914000346,54319.22416800001 2024-03-08,07:45:02.000,68,11145073,-795,0,1709883901,13055.97277311999,118.98430914000346,54319.14032256 2024-03-08,07:45:03.000,68,11145033,-795,0,1709883902,13055.898673709999,118.96316174999811,54319.14730968 2024-03-08,07:45:04.000,68,11145080,-795,0,1709883903,13055.999718359999,118.9772600100041,54319.22416800001 2024-03-08,07:45:05.000,68,11145045,-795,0,1709883904,13056.067081459994,118.92791610000131,54319.21718088 2024-03-08,07:45:06.000,68,11145062,-795,0,1709883905,13056.1613898,118.85037567000109,54319.33596192 2024-03-08,07:45:07.000,68,11145077,-795,0,1709883906,13056.188335039995,118.95611261999875,54319.28705208 2024-03-08,07:45:08.000,68,11145044,-795,0,1709883907,13056.08055408,118.94201436000003,54319.063464240004 2024-03-08,07:45:09.000,68,11144994,-795,0,1709883908,13056.06034515,119.0477513099977,54319.19621952001 2024-03-08,07:45:10.000,68,11145026,-795,0,1709883909,13055.918882639999,119.08299696000176,54319.09839984 2024-03-08,07:45:11.000,68,11145049,-795,0,1709883910,13055.844783229993,119.09004609000112,54319.203206640006 2024-03-08,07:45:12.000,68,11145042,-795,0,1709883911,13055.683111789993,119.09004609000112,54319.07045136 2024-03-08,07:45:13.000,68,11145024,-795,0,1709883912,13055.514704039997,119.0759478300024,54319.09839984 2024-03-08,07:45:14.000,68,11145031,-795,0,1709883913,13055.555121899997,119.10414434999984,54319.24512936001 2024-03-08,07:45:15.000,68,11145050,-795,0,1709883914,13055.568594520002,119.03365304999897,54319.12634832001 2024-03-08,07:45:16.000,68,11145025,-795,0,1709883915,13055.575330829997,118.94906348999939,54319.035515760006 2024-03-08,07:45:17.000,68,11145058,-795,0,1709883916,13055.501231419992,118.95611261999875,54318.81192792 2024-03-08,07:45:18.000,68,11145064,-795,0,1709883917,13055.595539759997,118.9772600100041,54318.83987640001 2024-03-08,07:45:19.000,68,11145009,-795,0,1709883918,13055.676375479998,118.96316174999811,54318.95865744001 2024-03-08,07:45:20.000,68,11145070,-795,0,1709883919,13055.656166549998,118.94201436000003,54318.77000520001 2024-03-08,07:45:21.000,68,11145037,-795,0,1709883920,13055.716793339998,118.92791610000131,54318.90276048 2024-03-08,07:45:22.000,68,11145030,-795,0,1709883921,13055.730265959988,118.94906348999939,54318.92372184 2024-03-08,07:45:23.000,68,11144991,-795,0,1709883922,13055.548385590002,118.96316174999811,54318.71410824 2024-03-08,07:45:24.000,68,11144987,-795,0,1709883923,13055.521440349992,118.9772600100041,54318.79096656001 2024-03-08,07:45:25.000,68,11145072,-795,0,1709883924,13055.487758800002,118.98430914000346,54318.700134000006 2024-03-08,07:45:26.000,68,11145052,-795,0,1709883925,13055.481022489992,118.89971958000388,54318.581352960005 2024-03-08,07:45:27.000,68,11145052,-795,0,1709883926,13055.332823669996,118.88562131999788,54318.25295832 2024-03-08,07:45:28.000,68,11145127,-795,0,1709883927,13055.507967730002,118.80808088999765,54318.55340448001 2024-03-08,07:45:29.000,68,11145054,-795,0,1709883928,13055.662902859993,118.8644739299998,54318.65122416001 2024-03-08,07:45:30.000,68,11145050,-795,0,1709883929,13055.629221310002,118.82922828000301,54318.6651984 2024-03-08,07:45:31.000,68,11145020,-795,0,1709883930,13055.595539759997,118.85037567000109,54318.65821128 2024-03-08,07:45:32.000,68,11145019,-795,0,1709883931,13055.588803450002,118.88562131999788,54318.55340448001 2024-03-08,07:45:33.000,68,11145021,-795,0,1709883932,13055.582067139992,118.88562131999788,54318.343790880004 2024-03-08,07:45:34.000,68,11145015,-795,0,1709883933,13055.507967730002,118.79398262999894,54318.4206492 2024-03-08,07:45:35.000,68,11145030,-795,0,1709883934,13055.521440349992,118.7657861100015,54318.50449464001 2024-03-08,07:45:36.000,68,11145014,-795,0,1709883935,13055.588803450002,118.75873698000214,54318.55340448001 2024-03-08,07:45:37.000,68,11145080,-795,0,1709883936,13055.669639170002,118.84332654000173,54318.50449464001 2024-03-08,07:45:38.000,68,11145032,-795,0,1709883937,13055.723529649993,118.82217915000365,54318.476546159996 2024-03-08,07:45:39.000,68,11145019,-795,0,1709883938,13055.750474889988,118.87152305999916,54318.52545600001 2024-03-08,07:45:40.000,68,11145029,-795,0,1709883939,13055.824574299993,118.9138178400026,54318.42763632 2024-03-08,07:45:41.000,68,11145045,-795,0,1709883940,13055.851519539989,118.93496523000067,54318.38571360001 2024-03-08,07:45:42.000,68,11145025,-795,0,1709883941,13055.824574299993,118.94906348999939,54318.28789392001 2024-03-08,07:45:43.000,68,11145065,-795,0,1709883942,13056.01319097999,119.10414434999984,54318.23199696 2024-03-08,07:45:44.000,68,11145061,-795,0,1709883943,13056.087290389994,119.23807782000222,54318.09225456 2024-03-08,07:45:45.000,68,11144998,-795,0,1709883944,13056.525150540001,119.39315868000267,54318.462571920005 2024-03-08,07:45:46.000,68,11145059,-795,0,1709883945,13056.653140429997,119.35086389999924,54318.462571920005 2024-03-08,07:45:47.000,68,11145028,-795,0,1709883946,13056.558832089991,119.42840432999947,54318.53943024 2024-03-08,07:45:48.000,68,11145022,-795,0,1709883947,13056.498205299991,119.43545345999883,54318.364752240006 2024-03-08,07:45:49.000,68,11145076,-795,0,1709883948,13056.680085669992,119.51299388999905,54318.39968784 2024-03-08,07:45:50.000,68,11145053,-795,0,1709883949,13056.882174969993,119.75971343999845,54318.56737872 2024-03-08,07:45:51.000,68,11145053,-795,0,1709883950,13056.848493420002,119.82315560999996,54318.55340448001 2024-03-08,07:45:52.000,68,11145053,-795,0,1709883951,13056.956274379998,119.87249952000275,54318.44859768 2024-03-08,07:45:53.000,68,11145029,-795,0,1709883952,13057.151627369989,120.07692428999871,54318.50449464001 2024-03-08,07:45:54.000,68,11145033,-795,0,1709883953,13057.29308987999,120.26020167000388,54318.74205672001 2024-03-08,07:45:55.000,68,11145030,-795,0,1709883954,13057.131418439989,120.3095455799994,54318.72109536001 2024-03-08,07:45:56.000,68,11144996,-795,0,1709883955,13056.922592829993,120.14741558999958,54318.65821128 2024-03-08,07:45:57.000,68,11145021,-795,0,1709883956,13056.754185079997,120.1756121100043,54318.48353328001 2024-03-08,07:45:58.000,68,11145057,-795,0,1709883957,13056.733976149997,120.1615138499983,54318.462571920005 2024-03-08,07:45:59.000,68,11145061,-795,0,1709883958,13056.659876739992,120.16856297999766,54318.511481760004 2024-03-08,07:46:00.000,68,11145040,-795,0,1709883959,13056.693558289997,120.07692428999871,54318.54641736 2024-03-08,07:46:01.000,68,11145090,-795,0,1709883960,13056.774394009997,119.97823647000041,54318.53943024 2024-03-08,07:46:02.000,68,11145080,-795,0,1709883961,13056.754185079997,120.00643298999785,54318.46955904 2024-03-08,07:46:03.000,68,11145028,-795,0,1709883962,13056.727239840002,120.00643298999785,54318.25994544 2024-03-08,07:46:04.000,68,11145004,-795,0,1709883963,13056.814811869997,120.02053125000384,54318.26693256001 2024-03-08,07:46:05.000,68,11145040,-795,0,1709883964,13056.841757109993,120.00643298999785,54318.20404848 2024-03-08,07:46:06.000,68,11145031,-795,0,1709883965,13056.828284490002,119.96413821000169,54318.19007424001 2024-03-08,07:46:07.000,68,11145042,-795,0,1709883966,13056.673349359997,119.99938385999849,54318.05033184001 2024-03-08,07:46:08.000,68,11145095,-795,0,1709883967,13056.626195190001,119.97823647000041,54318.01539624 2024-03-08,07:46:09.000,68,11145010,-795,0,1709883968,13056.686821980002,119.86545039000339,54318.13417728 2024-03-08,07:46:10.000,68,11145041,-795,0,1709883969,13056.626195190001,119.75266430999909,54318.05033184001 2024-03-08,07:46:11.000,68,11145082,-795,0,1709883970,13056.572304709996,119.75266430999909,54318.05731896 2024-03-08,07:46:12.000,68,11145045,-795,0,1709883971,13056.545359470001,119.73151692000101,54317.94552504 2024-03-08,07:46:13.000,68,11145073,-795,0,1709883972,13056.437578509991,119.69627127000422,54317.73591144001 2024-03-08,07:46:14.000,68,11145011,-795,0,1709883973,13056.37695171999,119.62577997000335,54317.70796296 2024-03-08,07:46:15.000,68,11145023,-795,0,1709883974,13056.410633269996,119.5059447599997,54317.73591144001 2024-03-08,07:46:16.000,68,11145089,-795,0,1709883975,13056.39716064999,119.46364998000354,54317.693988720006 2024-03-08,07:46:17.000,68,11145062,-795,0,1709883976,13056.370215409996,119.41430607000075,54317.59616904001 2024-03-08,07:46:18.000,68,11145084,-795,0,1709883977,13056.32306124,119.34381476999988,54317.575207680005 2024-03-08,07:46:19.000,68,11145051,-795,0,1709883978,13056.30285231,119.28037259999837,54317.64507888001 2024-03-08,07:46:20.000,68,11145023,-795,0,1709883979,13056.17486241999,119.16053739000199,54317.38655544 2024-03-08,07:46:21.000,68,11145042,-795,0,1709883980,13056.168126109995,119.11824260999856,54317.456426640005 2024-03-08,07:46:22.000,68,11145087,-795,0,1709883981,13056.13444455999,119.10414434999984,54317.288735760005 2024-03-08,07:46:23.000,68,11145047,-795,0,1709883982,13056.08055408,119.05480044000433,54317.23283880001 2024-03-08,07:46:24.000,68,11145038,-795,0,1709883983,13056.087290389994,119.00545653000154,54317.27476152 2024-03-08,07:46:25.000,68,11145090,-795,0,1709883984,13056.087290389994,118.94201436000003,54317.33065848001 2024-03-08,07:46:26.000,68,11145052,-795,0,1709883985,13056.04013622,118.89267045000452,54317.22585168 2024-03-08,07:46:27.000,68,11145111,-795,0,1709883986,13056.03339990999,118.93496523000067,54317.16296760001 2024-03-08,07:46:28.000,68,11144980,-795,0,1709883987,13055.817837989998,118.94201436000003,54316.86252144 2024-03-08,07:46:29.000,68,11145053,-795,0,1709883988,13055.851519539989,118.81513002000429,54317.023225200006 2024-03-08,07:46:30.000,68,11145022,-795,0,1709883989,13055.750474889988,118.74463872000342,54317.05117368 2024-03-08,07:46:31.000,68,11145042,-795,0,1709883990,13055.561858209992,118.7657861100015,54317.01623808001 2024-03-08,07:46:32.000,68,11145067,-795,0,1709883991,13055.427132010002,118.71644219999871,54316.8834828 2024-03-08,07:46:33.000,68,11145018,-795,0,1709883992,13055.332823669996,118.56841047000489,54316.79265024 2024-03-08,07:46:34.000,68,11145040,-795,0,1709883993,13055.366505220001,118.52611569000146,54316.9184184 2024-03-08,07:46:35.000,68,11145027,-795,0,1709883994,13055.258724259991,118.46267351999995,54316.82059872 2024-03-08,07:46:36.000,68,11145023,-795,0,1709883995,13055.20483378,118.41332961000444,54316.65989496001 2024-03-08,07:46:37.000,68,11145056,-795,0,1709883996,13055.05663495999,118.23005222999927,54316.48521696 2024-03-08,07:46:38.000,68,11145029,-795,0,1709883997,13055.05663495999,118.12431528000161,54316.38739728 2024-03-08,07:46:39.000,68,11145047,-795,0,1709883998,13055.13747067999,118.09611876000417,54316.37342304001 2024-03-08,07:46:40.000,68,11145029,-795,0,1709883999,13055.17788853999,118.05382398000074,54316.38739728 2024-03-08,07:46:41.000,68,11145063,-795,0,1709884000,13055.14420699,117.91284137999901,54316.37342304001 2024-03-08,07:46:42.000,68,11145054,-795,0,1709884001,13055.191361159996,117.82825181999942,54316.31053896 2024-03-08,07:46:43.000,68,11145031,-795,0,1709884002,13055.22504271,117.76480964999791,54316.22669352001 2024-03-08,07:46:44.000,68,11144988,-795,0,1709884003,13055.191361159996,117.7154657400024,54316.10791248001 2024-03-08,07:46:45.000,68,11144981,-795,0,1709884004,13055.251987949996,117.56038488000195,54316.0450284 2024-03-08,07:46:46.000,68,11145060,-795,0,1709884005,13055.231779019996,117.49694271000044,54316.12188672 2024-03-08,07:46:47.000,68,11145052,-795,0,1709884006,13055.231779019996,117.52513922999788,54316.08695112001 2024-03-08,07:46:48.000,68,11145035,-795,0,1709884007,13055.130734369995,117.48284445000172,54315.96118296001 2024-03-08,07:46:49.000,68,11145056,-795,0,1709884008,13055.19809746999,117.44759879999765,54315.91227312 2024-03-08,07:46:50.000,68,11145063,-795,0,1709884009,13055.278933189991,117.42645140999957,54316.07297688 2024-03-08,07:46:51.000,68,11145031,-795,0,1709884010,13055.272196879996,117.37710750000406,54316.00310568 2024-03-08,07:46:52.000,68,11145024,-795,0,1709884011,13055.26546057,117.468746190003,54315.96118296001 2024-03-08,07:46:53.000,68,11145054,-795,0,1709884012,13055.319351049991,117.51809009999852,54315.7655436 2024-03-08,07:46:54.000,68,11145004,-795,0,1709884013,13055.393450459997,117.57448314000067,54315.80746632 2024-03-08,07:46:55.000,68,11144983,-795,0,1709884014,13055.548385590002,117.5674340100013,54315.91926024001 2024-03-08,07:46:56.000,68,11145047,-795,0,1709884015,13055.642693929993,117.7154657400024,54315.96118296001 2024-03-08,07:46:57.000,68,11145031,-795,0,1709884016,13055.790892749988,117.79300617000263,54315.947208720005 2024-03-08,07:46:58.000,68,11145064,-795,0,1709884017,13055.932355259989,117.88464486000157,54315.898298880005 2024-03-08,07:46:59.000,68,11145056,-795,0,1709884018,13056.026663599994,117.94808703000308,54315.8354148 2024-03-08,07:47:00.000,68,11145007,-795,0,1709884019,13056.19507134999,118.08202049999818,54316.05900264001 2024-03-08,07:47:01.000,68,11145007,-795,0,1709884020,13056.329797549995,118.14546266999969,54316.12887384001 2024-03-08,07:47:02.000,68,11145029,-795,0,1709884021,13056.350006479995,118.30054353000014,54316.09393824 2024-03-08,07:47:03.000,68,11145033,-795,0,1709884022,13056.410633269996,118.34283831000357,54316.08695112001 2024-03-08,07:47:04.000,68,11145028,-795,0,1709884023,13056.592513639996,118.48382090999803,54316.24765488 2024-03-08,07:47:05.000,68,11145098,-795,0,1709884024,13056.740712459992,118.54021395000018,54316.41534576 2024-03-08,07:47:06.000,68,11145083,-795,0,1709884025,13056.787866630002,118.62480350999977,54316.40835864 2024-03-08,07:47:07.000,68,11145033,-795,0,1709884026,13056.868702350002,118.66004916000384,54316.42932 2024-03-08,07:47:08.000,68,11144997,-795,0,1709884027,13056.963010689993,118.70939306999935,54316.59701088 2024-03-08,07:47:09.000,68,11145025,-795,0,1709884028,13057.010164859988,118.77283524000086,54316.54810104 2024-03-08,07:47:10.000,68,11145022,-795,0,1709884029,13057.091000579989,118.82217915000365,54316.64592072 2024-03-08,07:47:11.000,68,11145074,-795,0,1709884030,13057.151627369989,118.85037567000109,54316.666882080004 2024-03-08,07:47:12.000,68,11145029,-795,0,1709884031,13057.097736889998,118.89971958000388,54316.61098512001 2024-03-08,07:47:13.000,68,11145030,-795,0,1709884032,13057.165099989994,118.95611261999875,54316.69483056 2024-03-08,07:47:14.000,68,11145032,-795,0,1709884033,13057.27961726,119.05480044000433,54316.8136116 2024-03-08,07:47:15.000,68,11145062,-795,0,1709884034,13057.34024405,119.09004609000112,54316.87649568001 2024-03-08,07:47:16.000,68,11145049,-795,0,1709884035,13057.306562499994,119.16053739000199,54316.84854720001 2024-03-08,07:47:17.000,68,11145044,-795,0,1709884036,13057.25940833,119.18873390999943,54316.687843440006 2024-03-08,07:47:18.000,68,11145049,-795,0,1709884037,13057.25940833,119.25217608000094,54316.8834828 2024-03-08,07:47:19.000,68,11145069,-795,0,1709884038,13057.367189289995,119.27332346999901,54316.99527672001 2024-03-08,07:47:20.000,68,11145044,-795,0,1709884039,13057.286353569994,119.3579130299986,54317.0581608 2024-03-08,07:47:21.000,68,11145027,-795,0,1709884040,13057.29982619,119.36496215999796,54317.128032 2024-03-08,07:47:22.000,68,11145079,-635,0,1709884041,13057.25940833,119.44250258999818,54317.10707064 2024-03-08,07:47:23.000,68,11145037,-795,0,1709884042,13057.185308919994,119.40725694000139,54317.03719944 2024-03-08,07:47:24.000,68,11145009,-795,0,1709884043,13057.225726779994,119.48479737000162,54317.11405776001 2024-03-08,07:47:25.000,68,11145049,-795,0,1709884044,13057.151627369989,119.45660085000418,54316.98130248 2024-03-08,07:47:26.000,68,11145051,-795,0,1709884045,13057.165099989994,119.57643606000056,54317.11405776001 2024-03-08,07:47:27.000,68,11145037,-795,0,1709884046,13057.057319029998,119.56233780000184,54316.9184184 2024-03-08,07:47:28.000,68,11145062,-795,0,1709884047,13057.064055339994,119.61873084000399,54317.05117368 2024-03-08,07:47:29.000,68,11145095,-795,0,1709884048,13057.057319029998,119.63282910000271,54317.023225200006 2024-03-08,07:47:30.000,68,11145066,-795,0,1709884049,13057.151627369989,119.68217300999822,54317.20489032 2024-03-08,07:47:31.000,68,11145066,-795,0,1709884050,13057.151627369989,119.70332040000358,54317.15598048 2024-03-08,07:47:32.000,68,11145028,-795,0,1709884051,13057.104473199994,119.72446779000165,54317.135019119996 2024-03-08,07:47:33.000,68,11145061,-795,0,1709884052,13057.091000579989,119.75971343999845,54316.967328239996 2024-03-08,07:47:34.000,68,11145080,-795,0,1709884053,13057.003428549993,119.78790996000316,54316.91143128 2024-03-08,07:47:35.000,68,11145037,-795,0,1709884054,13056.868702350002,119.8161064800006,54316.72277904 2024-03-08,07:47:36.000,68,11145051,-795,0,1709884055,13056.915856519998,119.9147942999989,54316.93239264 2024-03-08,07:47:37.000,68,11145040,-795,0,1709884056,13056.942801759993,119.89364691000083,54317.10008352 2024-03-08,07:47:38.000,68,11145018,-795,0,1709884057,13056.868702350002,119.93594169000426,54317.08610928 2024-03-08,07:47:39.000,68,11145047,-795,0,1709884058,13056.835020799997,119.92184342999826,54317.169954720004 2024-03-08,07:47:40.000,68,11145048,-795,0,1709884059,13056.626195190001,119.9288925600049,54316.89745704001 2024-03-08,07:47:41.000,68,11145042,-795,0,1709884060,13056.659876739992,119.85840126000403,54316.9184184 2024-03-08,07:47:42.000,68,11145031,-795,0,1709884061,13056.511677919996,119.85840126000403,54316.799637359996 2024-03-08,07:47:43.000,68,11145016,-795,0,1709884062,13056.417369579991,119.86545039000339,54316.69483056 2024-03-08,07:47:44.000,68,11145055,-795,0,1709884063,13056.437578509991,119.85840126000403,54316.84854720001 2024-03-08,07:47:45.000,68,11145044,-795,0,1709884064,13056.451051129996,119.84430299999804,54316.799637359996 2024-03-08,07:47:46.000,68,11145045,-795,0,1709884065,13056.40389696,119.87249952000275,54316.72976616001 2024-03-08,07:47:47.000,68,11145095,-795,0,1709884066,13056.410633269996,119.86545039000339,54316.68085632001 2024-03-08,07:47:48.000,68,11144987,-795,0,1709884067,13056.370215409996,119.9147942999989,54316.70181768 2024-03-08,07:47:49.000,68,11145060,-795,0,1709884068,13056.40389696,119.92184342999826,54316.71579192 2024-03-08,07:47:50.000,68,11145049,-795,0,1709884069,13056.30285231,119.92184342999826,54316.70181768 2024-03-08,07:47:51.000,68,11145037,-795,0,1709884070,13056.25569813999,119.93594169000426,54316.62495936 2024-03-08,07:47:52.000,68,11145062,-795,0,1709884071,13056.1613898,119.96413821000169,54316.520152560006 2024-03-08,07:47:53.000,68,11145073,-795,0,1709884072,13056.12097194,119.95708908000233,54316.520152560006 2024-03-08,07:47:54.000,68,11145060,-795,0,1709884073,13056.127708249995,120.01348212000448,54316.63194648001 2024-03-08,07:47:55.000,68,11145045,-795,0,1709884074,13056.13444455999,120.04167864000192,54316.57604952 2024-03-08,07:47:56.000,68,11144999,-795,0,1709884075,13055.999718359999,120.06282603,54316.569062400005 2024-03-08,07:47:57.000,68,11145018,-795,0,1709884076,13056.019927289999,119.98528559999977,54316.32451320001 2024-03-08,07:47:58.000,68,11144988,-795,0,1709884077,13055.979509429999,120.04872777000128,54316.38041016 2024-03-08,07:47:59.000,68,11145079,-795,0,1709884078,13056.006454669994,120.0275803800032,54316.41534576 2024-03-08,07:48:00.000,68,11145025,-795,0,1709884079,13055.986245739994,120.07692428999871,54316.401371520005 2024-03-08,07:48:01.000,68,11145068,-795,0,1709884080,13055.999718359999,120.06987515999936,54316.41534576 2024-03-08,07:48:02.000,68,11145059,-795,0,1709884081,13055.959300499999,120.09807168000407,54316.38739728 2024-03-08,07:48:03.000,68,11145066,-795,0,1709884082,13055.918882639999,120.11921907000215,54316.2197064 2024-03-08,07:48:04.000,68,11145007,-795,0,1709884083,13055.932355259989,120.10512081000343,54316.26861624 2024-03-08,07:48:05.000,68,11145034,-795,0,1709884084,13055.912146329989,120.18266124000365,54316.27560336001 2024-03-08,07:48:06.000,68,11145056,-795,0,1709884085,13055.864992159994,120.22495601999981,54316.31752608 2024-03-08,07:48:07.000,68,11145035,-795,0,1709884086,13055.770683819988,120.19675950000237,54316.09393824 2024-03-08,07:48:08.000,68,11145078,-795,0,1709884087,13055.669639170002,120.21085776000109,54316.114899600005 2024-03-08,07:48:09.000,68,11145088,-795,0,1709884088,13055.689848100003,120.24610340999789,54316.19874504 2024-03-08,07:48:10.000,68,11145071,-795,0,1709884089,13055.696584409998,120.2742999300026,54316.21271928 2024-03-08,07:48:11.000,68,11145065,-795,0,1709884090,13055.649430240002,120.28134906000196,54316.17778368001 2024-03-08,07:48:12.000,68,11145060,-795,0,1709884091,13055.575330829997,120.38708600999962,54316.12188672 2024-03-08,07:48:13.000,68,11145087,-795,0,1709884092,13055.528176660002,120.3729877500009,54315.88432464 2024-03-08,07:48:14.000,68,11145033,-795,0,1709884093,13055.467549870002,120.42938079000305,54315.87733752 2024-03-08,07:48:15.000,68,11145050,-795,0,1709884094,13055.406923080001,120.45052818000113,54315.82144056001 2024-03-08,07:48:16.000,68,11145070,-795,0,1709884095,13055.400186769992,120.52806861000136,54315.86336328 2024-03-08,07:48:17.000,68,11145060,-795,0,1709884096,13055.494495109997,120.57741252000415,54316.01009280001 2024-03-08,07:48:18.000,68,11145034,-795,0,1709884097,13055.400186769992,120.60560904000158,54316.03105416 2024-03-08,07:48:19.000,68,11145040,-795,0,1709884098,13055.386714150001,120.69724773000053,54315.905286 2024-03-08,07:48:20.000,68,11145044,-795,0,1709884099,13055.312614739996,120.71134598999924,54315.87035040001 2024-03-08,07:48:21.000,68,11145007,-795,0,1709884100,13055.258724259991,120.74659164000332,54315.70964664 2024-03-08,07:48:22.000,68,11145086,-795,0,1709884101,13055.218306399991,120.78888641999947,54315.660736800004 2024-03-08,07:48:23.000,68,11145069,-795,0,1709884102,13055.11726174999,120.7677390300014,54315.53496864001 2024-03-08,07:48:24.000,68,11145064,-795,0,1709884103,13055.150943299996,120.80298467999819,54315.63278832001 2024-03-08,07:48:25.000,68,11145041,-795,0,1709884104,13055.14420699,120.84527946000162,54315.57689136 2024-03-08,07:48:26.000,68,11145068,-795,0,1709884105,13055.0835802,120.85232859000098,54315.57689136 2024-03-08,07:48:27.000,68,11145049,-795,0,1709884106,13055.03642602999,120.81708294000418,54315.31836792001 2024-03-08,07:48:28.000,68,11145034,-795,0,1709884107,13055.110525439995,120.80298467999819,54315.395226240005 2024-03-08,07:48:29.000,68,11145039,-795,0,1709884108,13055.090316509995,120.88757423999778,54315.33932928001 2024-03-08,07:48:30.000,68,11145069,-795,0,1709884109,13054.98253555,120.8664268499997,54314.93407632001 2024-03-08,07:48:31.000,68,11145055,-795,0,1709884110,13055.03642602999,120.89462337000441,54315.18561264 2024-03-08,07:48:32.000,68,11145046,-795,0,1709884111,13055.009480789995,120.9298690200012,54315.12971568001 2024-03-08,07:48:33.000,68,11145103,-795,0,1709884112,13054.99600816999,120.9298690200012,54315.05285736001 2024-03-08,07:48:34.000,68,11145113,-795,0,1709884113,13055.090316509995,120.88757423999778,54315.19259976 2024-03-08,07:48:35.000,68,11145048,-795,0,1709884114,13055.10378913,120.979212930004,54315.1367028 2024-03-08,07:48:36.000,68,11145069,-795,0,1709884115,13055.029689719995,120.99331119000271,54315.03189600001 2024-03-08,07:48:37.000,68,11145048,-795,0,1709884116,13054.97579923999,121.02855683999951,54314.80830816 2024-03-08,07:48:38.000,68,11145084,-795,0,1709884117,13055.02295341,121.02855683999951,54314.81529528001 2024-03-08,07:48:39.000,68,11145075,-795,0,1709884118,13055.00274448,121.13429379000445,54314.9270892 2024-03-08,07:48:40.000,68,11145066,-795,0,1709884119,13055.029689719995,121.1765885700006,54314.97599904 2024-03-08,07:48:41.000,68,11145054,-795,0,1709884120,13055.029689719995,121.21183422000468,54314.91311496001 2024-03-08,07:48:42.000,68,11145085,-795,0,1709884121,13055.05663495999,121.21888335000403,54314.85023088 2024-03-08,07:48:43.000,68,11145068,-795,0,1709884122,13054.99600816999,121.27527638999891,54314.773372560005 2024-03-08,07:48:44.000,68,11145084,-795,0,1709884123,13055.03642602999,121.27527638999891,54314.76638544001 2024-03-08,07:48:45.000,68,11145025,-795,0,1709884124,13054.908436139995,121.26822725999955,54314.507862000006 2024-03-08,07:48:46.000,68,11145045,-795,0,1709884125,13055.04316234,121.29642378000426,54314.79433392001 2024-03-08,07:48:47.000,68,11145061,-795,0,1709884126,13055.049898649995,121.30347291000362,54314.70350136 2024-03-08,07:48:48.000,68,11145039,-795,0,1709884127,13055.05663495999,121.3598659499985,54314.57773320001 2024-03-08,07:48:49.000,68,11145102,-795,0,1709884128,13055.10378913,121.37396421000449,54314.66157864 2024-03-08,07:48:50.000,68,11145058,-755,0,1709884129,13055.171152229996,121.37396421000449,54314.81529528001 2024-03-08,07:48:51.000,68,11145077,-795,0,1709884130,13055.19809746999,121.38101334000385,54314.74542408001 2024-03-08,07:48:52.000,68,11145068,-795,0,1709884131,13055.191361159996,121.38101334000385,54314.78035968 2024-03-08,07:48:53.000,68,11145055,-795,0,1709884132,13055.150943299996,121.45150464000471,54314.58472032 2024-03-08,07:48:54.000,68,11145063,-795,0,1709884133,13055.171152229996,121.40920986000128,54314.57074608 2024-03-08,07:48:55.000,68,11145041,-795,0,1709884134,13055.251987949996,121.43035724999936,54314.66856576001 2024-03-08,07:48:56.000,68,11145021,-795,0,1709884135,13055.278933189991,121.42330812,54314.76638544001 2024-03-08,07:48:57.000,68,11145054,-795,0,1709884136,13055.305878430001,121.40920986000128,54314.66157864 2024-03-08,07:48:58.000,68,11145058,-795,0,1709884137,13055.339559979991,121.43740637999872,54314.7524112 2024-03-08,07:48:59.000,68,11145054,-795,0,1709884138,13055.346296290001,121.3880624700032,54314.62664304001 2024-03-08,07:49:00.000,68,11145063,-795,0,1709884139,13055.379977839992,121.41625899000064,54314.68254 2024-03-08,07:49:01.000,68,11145096,-795,0,1709884140,13055.346296290001,121.40216073000192,54314.54978472001 2024-03-08,07:49:02.000,68,11145020,-795,0,1709884141,13055.373241529996,121.38101334000385,54314.64061728 2024-03-08,07:49:03.000,68,11145033,-795,0,1709884142,13055.332823669996,121.3598659499985,54314.59869456001 2024-03-08,07:49:04.000,68,11145064,-795,0,1709884143,13055.346296290001,121.33166943000106,54314.654591520004 2024-03-08,07:49:05.000,68,11145060,-795,0,1709884144,13055.440604629992,121.3246203000017,54314.843243760006 2024-03-08,07:49:06.000,68,11145070,-795,0,1709884145,13055.413659389997,121.26822725999955,54314.68254 2024-03-08,07:49:07.000,68,11145087,-795,0,1709884146,13055.501231419992,121.31052204000298,54314.87119224 2024-03-08,07:49:08.000,68,11145033,-795,0,1709884147,13055.541649279992,121.27527638999891,54314.83625664001 2024-03-08,07:49:09.000,68,11145038,-795,0,1709884148,13055.507967730002,121.21183422000468,54314.70350136 2024-03-08,07:49:10.000,68,11145016,-795,0,1709884149,13055.521440349992,121.15544118000253,54314.64760440001 2024-03-08,07:49:11.000,68,11145061,-795,0,1709884150,13055.635957619997,121.16953944000124,54314.822282400004 2024-03-08,07:49:12.000,68,11145038,-795,0,1709884151,13055.595539759997,121.09904814000038,54314.71048848 2024-03-08,07:49:13.000,68,11145067,-795,0,1709884152,13055.642693929993,121.10609726999974,54314.86420512001 2024-03-08,07:49:14.000,68,11145081,-795,0,1709884153,13055.683111789993,121.04265509999823,54314.92010208 2024-03-08,07:49:15.000,68,11145071,-795,0,1709884154,13055.689848100003,120.965114669998,54314.78734680001 2024-03-08,07:49:16.000,68,11144954,-795,0,1709884155,13055.696584409998,120.93691815000057,54314.58472032 2024-03-08,07:49:17.000,68,11145068,-795,0,1709884156,13055.730265959988,120.87347597999906,54314.68254 2024-03-08,07:49:18.000,68,11145024,-795,0,1709884157,13055.811101679988,120.85232859000098,54314.63363016 2024-03-08,07:49:19.000,68,11145100,-795,0,1709884158,13055.885201089994,120.8664268499997,54314.80132104 2024-03-08,07:49:20.000,68,11145031,-795,0,1709884159,13055.932355259989,120.83823033000226,54314.843243760006 2024-03-08,07:49:21.000,68,11145035,-795,0,1709884160,13055.959300499999,120.87347597999906,54314.90612784 2024-03-08,07:49:22.000,68,11145079,-795,0,1709884161,13056.006454669994,120.82413207000354,54314.88516648001 2024-03-08,07:49:23.000,68,11145003,-795,0,1709884162,13056.01319097999,120.84527946000162,54314.822282400004 2024-03-08,07:49:24.000,68,11145053,-795,0,1709884163,13056.006454669994,120.84527946000162,54314.90612784 2024-03-08,07:49:25.000,68,11145029,-795,0,1709884164,13056.04013622,120.88052510999842,54314.74542408001 2024-03-08,07:49:26.000,68,11145044,-795,0,1709884165,13055.999718359999,120.90872163000313,54314.92010208 2024-03-08,07:49:27.000,68,11145052,-795,0,1709884166,13056.04013622,120.95806553999864,54314.90612784 2024-03-08,07:49:28.000,68,11145046,-795,0,1709884167,13055.945827879994,120.90872163000313,54314.81529528001 2024-03-08,07:49:29.000,68,11145062,-795,0,1709884168,13055.959300499999,121.02150771000015,54314.93407632001 2024-03-08,07:49:30.000,68,11145027,-755,0,1709884169,13056.04013622,121.05675336000422,54315.02490888 2024-03-08,07:49:31.000,68,11145100,-795,0,1709884170,13055.912146329989,121.14839205000317,54314.96901192 2024-03-08,07:49:32.000,68,11145080,-795,0,1709884171,13056.019927289999,121.1765885700006,54315.05285736001 2024-03-08,07:49:33.000,68,11145060,-795,0,1709884172,13055.979509429999,121.14839205000317,54314.85023088 2024-03-08,07:49:34.000,68,11145008,-795,0,1709884173,13056.01319097999,121.24003074000211,54314.87119224 2024-03-08,07:49:35.000,68,11145036,-795,0,1709884174,13056.087290389994,121.25412900000083,54315.02490888 2024-03-08,07:49:36.000,68,11145039,-795,0,1709884175,13056.09402669999,121.33166943000106,54315.0668316 2024-03-08,07:49:37.000,68,11145035,-795,0,1709884176,13056.04013622,121.41625899000064,54314.9969604 2024-03-08,07:49:38.000,68,11145031,-795,0,1709884177,13056.026663599994,121.45150464000471,54315.03888312 2024-03-08,07:49:39.000,68,11145065,-795,0,1709884178,13056.13444455999,121.47970116000215,54315.178625520006 2024-03-08,07:49:40.000,68,11145049,-795,0,1709884179,13056.147917179995,121.47970116000215,54315.17163840001 2024-03-08,07:49:41.000,68,11145076,-795,0,1709884180,13056.15465348999,121.56429072000174,54315.178625520006 2024-03-08,07:49:42.000,68,11145063,-795,0,1709884181,13056.12097194,121.59953636999853,54315.08080584001 2024-03-08,07:49:43.000,68,11145057,-795,0,1709884182,13056.04013622,121.62773289000324,54315.10176720001 2024-03-08,07:49:44.000,68,11145044,-795,0,1709884183,13056.19507134999,121.66297854000004,54315.30439368 2024-03-08,07:49:45.000,68,11145060,-795,0,1709884184,13056.19507134999,121.69117506000475,54315.30439368 2024-03-08,07:49:46.000,68,11145028,-795,0,1709884185,13056.188335039995,121.77576462000434,54315.29740656001 2024-03-08,07:49:47.000,68,11145045,-795,0,1709884186,13056.188335039995,121.74756809999963,54315.178625520006 2024-03-08,07:49:48.000,68,11144976,-795,0,1709884187,13056.269170759995,121.82510852999985,54315.33234216 2024-03-08,07:49:49.000,68,11145042,-795,0,1709884188,13056.28264338,121.86035418000392,54315.35330352 2024-03-08,07:49:50.000,68,11145056,-795,0,1709884189,13056.32306124,121.93789461000415,54315.40221336 2024-03-08,07:49:51.000,68,11145009,-795,0,1709884190,13056.31632492999,121.95904200000223,54315.40920048 2024-03-08,07:49:52.000,68,11145003,-795,0,1709884191,13056.329797549995,122.05068069000117,54315.35330352 2024-03-08,07:49:53.000,68,11145067,-795,0,1709884192,13056.28264338,122.0295333000031,54315.37426488 2024-03-08,07:49:54.000,68,11145033,-795,0,1709884193,13056.430842199996,122.07887720999861,54315.54894288 2024-03-08,07:49:55.000,68,11145035,-795,0,1709884194,13056.38368803,122.1634667699982,54315.64676256 2024-03-08,07:49:56.000,68,11144991,-795,0,1709884195,13056.477996369991,122.21985981000034,54315.61881408 2024-03-08,07:49:57.000,68,11145079,-795,0,1709884196,13056.37695171999,122.21985981000034,54315.43714896001 2024-03-08,07:49:58.000,68,11145021,-795,0,1709884197,13056.390424339996,122.26920372000313,54315.5209944 2024-03-08,07:49:59.000,68,11145033,-795,0,1709884198,13056.477996369991,122.29740024000057,54315.62580120001 2024-03-08,07:50:00.000,68,11145041,-795,0,1709884199,13056.531886849996,122.339695020004,54315.6956724 2024-03-08,07:50:01.000,68,11145048,-795,0,1709884200,13056.565568400001,122.39608805999887,54315.81445344 2024-03-08,07:50:02.000,68,11145059,-795,0,1709884201,13056.599249949992,122.39608805999887,54315.80746632 2024-03-08,07:50:03.000,68,11145015,-795,0,1709884202,13056.592513639996,122.43133371000295,54315.68868528 2024-03-08,07:50:04.000,68,11144935,-795,0,1709884203,13056.605986260001,122.4736284899991,54315.81445344 2024-03-08,07:50:05.000,68,11145036,-795,0,1709884204,13056.592513639996,122.53002153000125,54315.81445344 2024-03-08,07:50:06.000,68,11145059,-755,0,1709884205,13056.605986260001,122.51592327000253,54315.80047920001 2024-03-08,07:50:07.000,68,11144998,-795,0,1709884206,13056.538623159991,122.53707066000061,54315.73759512 2024-03-08,07:50:08.000,68,11145049,-795,0,1709884207,13056.599249949992,122.6216602200002,54315.80746632 2024-03-08,07:50:09.000,68,11145099,-795,0,1709884208,13056.639667809992,122.64280760999827,54315.98913144001 2024-03-08,07:50:10.000,68,11144999,-795,0,1709884209,13056.653140429997,122.66395500000363,54316.02406704 2024-03-08,07:50:11.000,68,11145038,-795,0,1709884210,13056.653140429997,122.67100413000298,54316.017079920006 2024-03-08,07:50:12.000,68,11145015,-795,0,1709884211,13056.639667809992,122.67805326000234,54315.996118560004 2024-03-08,07:50:13.000,68,11145027,-795,0,1709884212,13056.552095779996,122.69920065000042,54315.681698160006 2024-03-08,07:50:14.000,68,11145024,-795,0,1709884213,13056.538623159991,122.73444630000449,54315.80047920001 2024-03-08,07:50:15.000,68,11145048,-795,0,1709884214,13056.626195190001,122.78379021,54315.91926024001 2024-03-08,07:50:16.000,68,11145019,-795,0,1709884215,13056.653140429997,122.8331341200028,54316.02406704 2024-03-08,07:50:17.000,68,11145037,-795,0,1709884216,13056.632931499997,122.8331341200028,54316.08695112001 2024-03-08,07:50:18.000,68,11145089,-795,0,1709884217,13056.626195190001,122.86133064000023,54315.98214432 2024-03-08,07:50:19.000,68,11145076,-795,0,1709884218,13056.552095779996,122.87542889999895,54315.96817008001 2024-03-08,07:50:20.000,68,11144935,-795,0,1709884219,13056.565568400001,122.87542889999895,54315.98913144001 2024-03-08,07:50:21.000,68,11145019,-795,0,1709884220,13056.538623159991,122.86837976999959,54316.01009280001 2024-03-08,07:50:22.000,68,11145062,-795,0,1709884221,13056.457787439991,122.9318219400011,54315.87035040001 2024-03-08,07:50:23.000,68,11144987,-795,0,1709884222,13056.417369579991,122.93887107000046,54315.849389040006 2024-03-08,07:50:24.000,68,11145063,-795,0,1709884223,13056.451051129996,122.95296932999918,54315.93323448 2024-03-08,07:50:25.000,68,11145014,-795,0,1709884224,13056.477996369991,122.96001845999854,54316.10791248001 2024-03-08,07:50:26.000,68,11145061,-795,0,1709884225,13056.38368803,122.97411672000453,54316.017079920006 2024-03-08,07:50:27.000,68,11145019,-795,0,1709884226,13056.30285231,122.98116585000389,54315.947208720005 2024-03-08,07:50:28.000,68,11144930,-795,0,1709884227,13056.26243445,122.98821498000325,54315.947208720005 2024-03-08,07:50:29.000,68,11145019,-795,0,1709884228,13056.20180766,122.92477281000174,54315.94022160001 2024-03-08,07:50:30.000,68,11145046,-795,0,1709884229,13056.127708249995,122.9670675899979,54315.89131176001 2024-03-08,07:50:31.000,68,11145027,-795,0,1709884230,13056.127708249995,122.95296932999918,54315.85637616 2024-03-08,07:50:32.000,68,11145046,-795,0,1709884231,13056.05360883999,122.96001845999854,54315.53496864001 2024-03-08,07:50:33.000,68,11145075,-795,0,1709884232,13055.97277311999,122.98116585000389,54315.681698160006 2024-03-08,07:50:34.000,68,11145081,-795,0,1709884233,13056.09402669999,122.95296932999918,54315.91926024001 2024-03-08,07:50:35.000,68,11145045,-795,0,1709884234,13055.999718359999,122.96001845999854,54315.88432464 2024-03-08,07:50:36.000,68,11145062,-795,0,1709884235,13055.918882639999,122.9318219400011,54315.6956724 2024-03-08,07:50:37.000,68,11145040,-795,0,1709884236,13055.864992159994,122.91067455000302,54315.62580120001 2024-03-08,07:50:38.000,68,11145016,-795,0,1709884237,13055.831310609989,122.87542889999895,54315.611826960005 2024-03-08,07:50:39.000,68,11145075,-795,0,1709884238,13055.885201089994,122.91772368000238,54315.730608000005 2024-03-08,07:50:40.000,68,11145062,-795,0,1709884239,13055.885201089994,122.92477281000174,54315.64676256 2024-03-08,07:50:41.000,68,11145059,-795,0,1709884240,13055.864992159994,122.91772368000238,54315.681698160006 2024-03-08,07:50:42.000,68,11145065,-795,0,1709884241,13055.743738579993,122.88247802999831,54315.611826960005 2024-03-08,07:50:43.000,68,11145066,-795,0,1709884242,13055.676375479998,122.88247802999831,54315.40221336 2024-03-08,07:50:44.000,68,11144994,-795,0,1709884243,13055.696584409998,122.84723238000151,54315.50702016001 2024-03-08,07:50:45.000,68,11144980,-795,0,1709884244,13055.609012380002,122.86133064000023,54315.48605880001 2024-03-08,07:50:46.000,68,11145080,-795,0,1709884245,13055.555121899997,122.82608499000344,54315.47907168 2024-03-08,07:50:47.000,68,11145064,-795,0,1709884246,13055.454077249997,122.85428151000087,54315.29740656001 2024-03-08,07:50:48.000,68,11145048,-795,0,1709884247,13055.353032599996,122.84723238000151,54315.25548384 2024-03-08,07:50:49.000,68,11145034,-795,0,1709884248,13055.400186769992,122.84723238000151,54315.42317472 2024-03-08,07:50:50.000,68,11145073,-795,0,1709884249,13055.339559979991,122.84723238000151,54315.30439368 2024-03-08,07:50:51.000,68,11145076,-795,0,1709884250,13055.292405809996,122.86837976999959,54315.29740656001 2024-03-08,07:50:52.000,68,11145010,-795,0,1709884251,13055.231779019996,122.80493759999808,54315.157664160004 2024-03-08,07:50:53.000,68,11145054,-795,0,1709884252,13055.15767960999,122.81903586000408,54315.178625520006 2024-03-08,07:50:54.000,68,11145068,-795,0,1709884253,13055.0835802,122.81198673000472,54315.01792176 2024-03-08,07:50:55.000,68,11145052,-795,0,1709884254,13055.049898649995,122.82608499000344,54314.90612784 2024-03-08,07:50:56.000,68,11145053,-795,0,1709884255,13054.94211769,122.84723238000151,54314.86420512001 2024-03-08,07:50:57.000,68,11145081,-795,0,1709884256,13054.969062929995,122.85428151000087,54314.88516648001 2024-03-08,07:50:58.000,68,11145071,-795,0,1709884257,13055.06337127,122.86133064000023,54315.010934640006 2024-03-08,07:50:59.000,68,11145032,-795,0,1709884258,13055.05663495999,122.86837976999959,54314.96901192 2024-03-08,07:51:00.000,68,11145010,-795,0,1709884259,13055.01621709999,122.86133064000023,54314.86420512001 2024-03-08,07:51:01.000,68,11145043,-795,0,1709884260,13054.96232662,122.93887107000046,54314.80830816 2024-03-08,07:51:02.000,68,11145060,-795,0,1709884261,13054.92190876,122.92477281000174,54314.71048848 2024-03-08,07:51:03.000,68,11145090,-795,0,1709884262,13054.800655179999,122.92477281000174,54314.52882336001 2024-03-08,07:51:04.000,68,11145027,-795,0,1709884263,13054.888227209995,122.92477281000174,54314.53581048 2024-03-08,07:51:05.000,68,11145088,-795,0,1709884264,13054.94211769,122.95296932999918,54314.79433392001 2024-03-08,07:51:06.000,68,11145011,-795,0,1709884265,13054.989271859995,122.94592019999982,54314.75939832 2024-03-08,07:51:07.000,68,11144997,-795,0,1709884266,13054.908436139995,123.00231324000197,54314.61965592001 2024-03-08,07:51:08.000,68,11145014,-795,0,1709884267,13054.97579923999,122.98116585000389,54314.63363016 2024-03-08,07:51:09.000,68,11145089,-795,0,1709884268,13055.029689719995,123.0305097599994,54314.63363016 2024-03-08,07:51:10.000,68,11145046,-795,0,1709884269,13055.04316234,123.08690280000155,54314.56375896 2024-03-08,07:51:11.000,68,11145017,-795,0,1709884270,13055.04316234,123.10100106000027,54314.54978472001 2024-03-08,07:51:12.000,68,11145050,-795,0,1709884271,13055.02295341,123.10100106000027,54314.49388776 2024-03-08,07:51:13.000,68,11145075,-795,0,1709884272,13055.070107579995,123.19263974999922,54314.52882336001 2024-03-08,07:51:14.000,68,11145036,-795,0,1709884273,13055.11726174999,123.241983660002,54314.51484912 2024-03-08,07:51:15.000,68,11145042,-795,0,1709884274,13055.238515329991,123.26313105000008,54314.605681680005 2024-03-08,07:51:16.000,68,11145062,-795,0,1709884275,13055.238515329991,123.2913275700048,54314.57773320001 2024-03-08,07:51:17.000,68,11145083,-795,0,1709884276,13055.18462485,123.2913275700048,54314.49388776 2024-03-08,07:51:18.000,68,11145049,-795,0,1709884277,13055.13747067999,123.36181886999839,54314.41702944 2024-03-08,07:51:19.000,68,11145017,-795,0,1709884278,13055.12399806,123.38296626000374,54314.38209384001 2024-03-08,07:51:20.000,68,11145050,-795,0,1709884279,13055.16441592,123.4252610399999,54314.59170744 2024-03-08,07:51:21.000,68,11145040,-795,0,1709884280,13055.171152229996,123.45345756000461,54314.61965592001 2024-03-08,07:51:22.000,68,11145075,-795,0,1709884281,13055.17788853999,123.4887032100014,54314.5427976 2024-03-08,07:51:23.000,68,11145027,-795,0,1709884282,13055.05663495999,123.5239488599982,54314.3681196 2024-03-08,07:51:24.000,68,11145061,-795,0,1709884283,13055.11726174999,123.53099799000483,54314.49388776 2024-03-08,07:51:25.000,68,11145051,-795,0,1709884284,13055.110525439995,123.56624364000163,54314.437990800005 2024-03-08,07:51:26.000,68,11145032,-795,0,1709884285,13055.0835802,123.62968581000314,54314.37510672 2024-03-08,07:51:27.000,68,11145036,-795,0,1709884286,13055.12399806,123.6719805899993,54314.46593928 2024-03-08,07:51:28.000,68,11145045,-795,0,1709884287,13055.10378913,123.71427537000272,54314.4030552 2024-03-08,07:51:29.000,68,11145049,-795,0,1709884288,13055.110525439995,123.7354227600008,54314.4030552 2024-03-08,07:51:30.000,68,11145087,-795,0,1709884289,13055.090316509995,123.75657014999888,54314.35414536 2024-03-08,07:51:31.000,68,11145056,-795,0,1709884290,13055.12399806,123.79886493000231,54314.5427976 2024-03-08,07:51:32.000,68,11144995,-795,0,1709884291,13055.15767960999,123.81296319000103,54314.42401656 2024-03-08,07:51:33.000,68,11145051,-795,0,1709884292,13054.989271859995,123.91165100999933,54314.20741584 2024-03-08,07:51:34.000,68,11144985,-795,0,1709884293,13054.969062929995,123.89050362000125,54314.13055752 2024-03-08,07:51:35.000,68,11145048,-795,0,1709884294,13055.11726174999,123.91165100999933,54314.3681196 2024-03-08,07:51:36.000,68,11145029,-795,0,1709884295,13055.11726174999,123.96099492000212,54314.34715824 2024-03-08,07:51:37.000,68,11145072,-795,0,1709884296,13055.10378913,123.96099492000212,54314.24933856 2024-03-08,07:51:38.000,68,11145091,-795,0,1709884297,13055.11726174999,124.02443709000363,54314.2982484 2024-03-08,07:51:39.000,68,11145046,-795,0,1709884298,13055.22504271,124.01738796000427,54314.47991352001 2024-03-08,07:51:40.000,68,11145060,-795,0,1709884299,13055.272196879996,124.04558448000171,54314.39606808 2024-03-08,07:51:41.000,68,11145055,-795,0,1709884300,13055.238515329991,124.1301740400013,54314.37510672 2024-03-08,07:51:42.000,68,11145021,-795,0,1709884301,13055.231779019996,124.17951795000408,54314.221390080005 2024-03-08,07:51:43.000,68,11145052,-795,0,1709884302,13055.24525164,124.14427230000001,54314.21440296001 2024-03-08,07:51:44.000,68,11145058,-795,0,1709884303,13055.386714150001,124.1936162100028,54314.389080960005 2024-03-08,07:51:45.000,68,11145058,-795,0,1709884304,13055.481022489992,124.21476360000088,54314.54978472001 2024-03-08,07:51:46.000,68,11145057,-795,0,1709884305,13055.474286179997,124.30640228999982,54314.49388776 2024-03-08,07:51:47.000,68,11144989,-795,0,1709884306,13055.440604629992,124.2923040300011,54314.3681196 2024-03-08,07:51:48.000,68,11144973,-795,0,1709884307,13055.467549870002,124.3416479400039,54314.14453176001 2024-03-08,07:51:49.000,68,11145049,-795,0,1709884308,13055.534912969997,124.34869707000325,54314.49388776 2024-03-08,07:51:50.000,68,11144997,-795,0,1709884309,13055.514704039997,124.40509010999813,54314.49388776 2024-03-08,07:51:51.000,68,11145070,-795,0,1709884310,13055.494495109997,124.41213924000476,54314.52882336001 2024-03-08,07:51:52.000,68,11145042,-795,0,1709884311,13055.474286179997,124.43328663000284,54314.42401656 2024-03-08,07:51:53.000,68,11145094,-795,0,1709884312,13055.501231419992,124.44738489000156,54314.50087488001 2024-03-08,07:51:54.000,68,11145058,-795,0,1709884313,13055.629221310002,124.46853227999964,54314.675552880006 2024-03-08,07:51:55.000,68,11145053,-795,0,1709884314,13055.642693929993,124.48967966999771,54314.64061728 2024-03-08,07:51:56.000,68,11144977,-795,0,1709884315,13055.676375479998,124.52492532000178,54314.58472032 2024-03-08,07:51:57.000,68,11145031,-795,0,1709884316,13055.615748689997,124.54607270999986,54314.37510672 2024-03-08,07:51:58.000,68,11145012,-795,0,1709884317,13055.716793339998,124.56017096999858,54314.45196504001 2024-03-08,07:51:59.000,68,11145032,-795,0,1709884318,13055.811101679988,124.56722009999794,54314.59869456001 2024-03-08,07:52:00.000,68,11145031,-795,0,1709884319,13055.824574299993,124.61656401000073,54314.66856576001 2024-03-08,07:52:01.000,68,11145048,-795,0,1709884320,13055.871728469989,124.62361314000009,54314.68952712 2024-03-08,07:52:02.000,68,11145005,-795,0,1709884321,13055.885201089994,124.6377113999988,54314.68254 2024-03-08,07:52:03.000,68,11145026,-795,0,1709884322,13055.878464779998,124.6518096600048,54314.62664304001 2024-03-08,07:52:04.000,68,11144993,-795,0,1709884323,13055.878464779998,124.67295705000288,54314.71747560001 2024-03-08,07:52:05.000,68,11145042,-795,0,1709884324,13055.905410019994,124.6870553100016,54314.73144984 2024-03-08,07:52:06.000,68,11145027,-795,0,1709884325,13055.932355259989,124.70115357000032,54314.78035968 2024-03-08,07:52:07.000,68,11145006,-795,0,1709884326,13055.932355259989,124.75754661000246,54314.64760440001 2024-03-08,07:52:08.000,68,11145069,-795,0,1709884327,13055.959300499999,124.77164487000118,54314.63363016 2024-03-08,07:52:09.000,68,11145033,-795,0,1709884328,13056.067081459994,124.80689051999798,54314.93407632001 2024-03-08,07:52:10.000,68,11145070,-795,0,1709884329,13056.067081459994,124.80689051999798,54314.93407632001 2024-03-08,07:52:11.000,68,11145022,-795,0,1709884330,13056.067081459994,124.85623443000077,54315.01792176 2024-03-08,07:52:12.000,68,11144999,-795,0,1709884331,13056.08055408,124.91967660000228,54314.941063440005 2024-03-08,07:52:13.000,68,11145067,-795,0,1709884332,13056.067081459994,124.91967660000228,54314.80132104 2024-03-08,07:52:14.000,68,11144972,-795,0,1709884333,13056.06034515,124.94787311999971,54314.83625664001 2024-03-08,07:52:15.000,68,11145056,-795,0,1709884334,13056.107499319995,125.02541354999994,54314.989973280004 2024-03-08,07:52:16.000,68,11145027,-795,0,1709884335,13056.11423562999,125.04656093999802,54315.01792176 2024-03-08,07:52:17.000,68,11145067,-795,0,1709884336,13056.067081459994,125.07475746000273,54314.989973280004 2024-03-08,07:52:18.000,68,11145055,-795,0,1709884337,13056.03339990999,125.0959048500008,54314.989973280004 2024-03-08,07:52:19.000,68,11145036,-795,0,1709884338,13056.13444455999,125.11705223999888,54315.108754320005 2024-03-08,07:52:20.000,68,11145020,-795,0,1709884339,13056.107499319995,125.15229789000296,54315.08779296 2024-03-08,07:52:21.000,68,11145106,-795,0,1709884340,13056.087290389994,125.16639615000167,54315.10176720001 2024-03-08,07:52:22.000,68,11145063,-795,0,1709884341,13056.046872529994,125.1452487600036,54314.9969604 2024-03-08,07:52:23.000,68,11145038,-795,0,1709884342,13055.966036809994,125.18049441000039,54315.00394752001 2024-03-08,07:52:24.000,68,11145039,-795,0,1709884343,13056.107499319995,125.2439365800019,54315.12971568001 2024-03-08,07:52:25.000,68,11145027,-795,0,1709884344,13056.127708249995,125.20869092999783,54315.23452248 2024-03-08,07:52:26.000,68,11145065,-795,0,1709884345,13056.08055408,125.27213309999934,54315.227535360005 2024-03-08,07:52:27.000,68,11145089,-795,0,1709884346,13056.12097194,125.2439365800019,54315.12971568001 2024-03-08,07:52:28.000,68,11145012,-795,0,1709884347,13056.10076301,125.26508396999998,54315.24849672001 2024-03-08,07:52:29.000,68,11145018,-795,0,1709884348,13056.11423562999,125.31442788000277,54315.19259976 2024-03-08,07:52:30.000,68,11145060,-795,0,1709884349,13056.147917179995,125.36377178999828,54315.19259976 2024-03-08,07:52:31.000,68,11145066,-795,0,1709884350,13056.1613898,125.34967352999956,54315.23452248 2024-03-08,07:52:32.000,68,11145059,-795,0,1709884351,13056.12097194,125.38491918000364,54315.14368992 2024-03-08,07:52:33.000,68,11145046,-795,0,1709884352,13056.13444455999,125.391968310003,54315.19958688001 2024-03-08,07:52:34.000,68,11145062,-795,0,1709884353,13056.21528027999,125.4906561300013,54315.35330352 2024-03-08,07:52:35.000,68,11145050,-795,0,1709884354,13056.1613898,125.4906561300013,54315.10176720001 2024-03-08,07:52:36.000,68,11145014,-795,0,1709884355,13056.24222552,125.51180351999938,54315.276445200005 2024-03-08,07:52:37.000,68,11145049,-795,0,1709884356,13056.20180766,125.50475439000002,54315.19259976 2024-03-08,07:52:38.000,68,11144979,-795,0,1709884357,13056.23548920999,125.5893439499996,54315.15067704001 2024-03-08,07:52:39.000,68,11145004,-795,0,1709884358,13056.228752899995,125.58229482000024,54315.33932928001 2024-03-08,07:52:40.000,68,11145071,-795,0,1709884359,13056.248961829995,125.63868786000239,54315.31836792001 2024-03-08,07:52:41.000,68,11145030,-795,0,1709884360,13056.32306124,125.61754047000431,54315.444136080005 2024-03-08,07:52:42.000,68,11145030,-795,0,1709884361,13056.29611599999,125.68098263999855,54315.346316400006 2024-03-08,07:52:43.000,68,11145052,-795,0,1709884362,13056.329797549995,125.69508090000454,54315.26247096 2024-03-08,07:52:44.000,68,11144940,-795,0,1709884363,13056.37695171999,125.73032655000134,54315.395226240005 2024-03-08,07:52:45.000,68,11145043,-795,0,1709884364,13056.370215409996,125.73032655000134,54315.444136080005 2024-03-08,07:52:46.000,68,11145072,-795,0,1709884365,13056.37695171999,125.77262133000477,54315.40920048 2024-03-08,07:52:47.000,68,11145015,-795,0,1709884366,13056.32306124,125.73032655000134,54315.33234216 2024-03-08,07:52:48.000,68,11145039,-795,0,1709884367,13056.370215409996,125.82901436999964,54315.37426488 2024-03-08,07:52:49.000,68,11145097,-795,0,1709884368,13056.3634791,125.80786698000156,54315.37426488 2024-03-08,07:52:50.000,68,11145015,-795,0,1709884369,13056.42410589,125.84311262999836,54315.53496864001 2024-03-08,07:52:51.000,68,11145014,-795,0,1709884370,13056.390424339996,125.80786698000156,54315.38823912001 2024-03-08,07:52:52.000,68,11144957,-795,0,1709884371,13056.39716064999,125.85721089000435,54315.41618760001 2024-03-08,07:52:53.000,68,11145072,-795,0,1709884372,13056.40389696,125.85016175999772,54315.346316400006 2024-03-08,07:52:54.000,68,11144986,-795,0,1709884373,13056.370215409996,125.88540741000179,54315.26247096 2024-03-08,07:52:55.000,68,11145045,-795,0,1709884374,13056.3634791,125.85016175999772,54315.30439368 2024-03-08,07:52:56.000,68,11145047,-795,0,1709884375,13056.42410589,125.89245654000115,54315.42317472 2024-03-08,07:52:57.000,68,11145031,-795,0,1709884376,13056.538623159991,125.87835828000243,54315.5209944 2024-03-08,07:52:58.000,68,11145053,-795,0,1709884377,13056.477996369991,125.92770218999794,54315.45811032001 2024-03-08,07:52:59.000,68,11145081,-795,0,1709884378,13056.511677919996,125.94180045000394,54315.43714896001 2024-03-08,07:53:00.000,68,11144975,-795,0,1709884379,13056.558832089991,125.96999697000138,54315.40920048 2024-03-08,07:53:01.000,68,11145056,-795,0,1709884380,13056.612722569997,125.94180045000394,54315.46509744001 2024-03-08,07:53:02.000,68,11145015,-795,0,1709884381,13056.599249949992,125.97704610000073,54315.30439368 2024-03-08,07:53:03.000,68,11145060,-795,0,1709884382,13056.545359470001,125.96294784000202,54315.31836792001 2024-03-08,07:53:04.000,68,11145035,-795,0,1709884383,13056.612722569997,126.02639001000352,54315.47208456 2024-03-08,07:53:05.000,68,11145052,-795,0,1709884384,13056.686821980002,126.0122917500048,54315.58387848001 2024-03-08,07:53:06.000,68,11145034,-795,0,1709884385,13056.659876739992,126.06163566000032,54315.46509744001 2024-03-08,07:53:07.000,68,11145132,-795,0,1709884386,13056.686821980002,126.10393044000375,54315.47208456 2024-03-08,07:53:08.000,68,11144967,-795,0,1709884387,13056.659876739992,126.13212696000119,54315.660736800004 2024-03-08,07:53:09.000,68,11145034,-795,0,1709884388,13056.666613050002,126.11802870000247,54315.5209944 2024-03-08,07:53:10.000,68,11145061,-795,0,1709884389,13056.592513639996,126.1462252199999,54315.52798152 2024-03-08,07:53:11.000,68,11145066,-795,0,1709884390,13056.585777330001,126.1462252199999,54315.54195576 2024-03-08,07:53:12.000,68,11145020,-795,0,1709884391,13056.545359470001,126.16032347999862,54315.42317472 2024-03-08,07:53:13.000,68,11145025,-795,0,1709884392,13056.558832089991,126.15327434999926,54315.54195576 2024-03-08,07:53:14.000,68,11145033,-795,0,1709884393,13056.605986260001,126.20261826000205,54315.57689136 2024-03-08,07:53:15.000,68,11145067,-795,0,1709884394,13056.585777330001,126.20261826000205,54315.562917120005 2024-03-08,07:53:16.000,68,11144982,-795,0,1709884395,13056.538623159991,126.23786390999885,54315.52798152 2024-03-08,07:53:17.000,68,11145062,-795,0,1709884396,13056.471260059996,126.26606043000356,54315.37426488 2024-03-08,07:53:18.000,68,11144998,-795,0,1709884397,13056.437578509991,126.22376565000013,54315.395226240005 2024-03-08,07:53:19.000,68,11145065,-795,0,1709884398,13056.44431482,126.20966739000141,54315.42317472 2024-03-08,07:53:20.000,68,11145119,-795,0,1709884399,13056.417369579991,126.24491303999821,54315.47907168 2024-03-08,07:53:21.000,68,11145069,-795,0,1709884400,13056.48473268,126.26606043000356,54315.562917120005 2024-03-08,07:53:22.000,68,11145034,-795,0,1709884401,13056.417369579991,126.24491303999821,54315.493045920004 2024-03-08,07:53:23.000,68,11145044,-795,0,1709884402,13056.40389696,126.23081477999949,54315.3113808 2024-03-08,07:53:24.000,68,11145012,-795,0,1709884403,13056.417369579991,126.22376565000013,54315.46509744001 2024-03-08,07:53:25.000,68,11145087,-635,0,1709884404,13056.46452375,126.21671652000077,54315.48605880001 2024-03-08,07:53:26.000,68,11145015,-795,0,1709884405,13056.437578509991,126.22376565000013,54315.50003304 2024-03-08,07:53:27.000,68,11145051,-795,0,1709884406,13056.42410589,126.22376565000013,54315.28343232 2024-03-08,07:53:28.000,68,11145050,-795,0,1709884407,13056.42410589,126.23081477999949,54315.43016184 2024-03-08,07:53:29.000,68,11145074,-795,0,1709884408,13056.504941610001,126.23786390999885,54315.50702016001 2024-03-08,07:53:30.000,68,11145031,-795,0,1709884409,13056.491468989996,126.23081477999949,54315.5209944 2024-03-08,07:53:31.000,68,11145061,-795,0,1709884410,13056.498205299991,126.18147087000398,54315.48605880001 2024-03-08,07:53:32.000,68,11145018,-795,0,1709884411,13056.457787439991,126.2590113000042,54315.493045920004 2024-03-08,07:53:33.000,68,11145075,-795,0,1709884412,13056.42410589,126.23081477999949,54315.28343232 2024-03-08,07:53:34.000,68,11144986,-795,0,1709884413,13056.430842199996,126.2590113000042,54315.30439368 2024-03-08,07:53:35.000,68,11145012,-795,0,1709884414,13056.430842199996,126.2590113000042,54315.42317472 2024-03-08,07:53:36.000,68,11145060,-795,0,1709884415,13056.3634791,126.26606043000356,54315.22054824001 2024-03-08,07:53:37.000,68,11145027,-795,0,1709884416,13056.491468989996,126.21671652000077,54315.346316400006 2024-03-08,07:53:38.000,68,11145080,-795,0,1709884417,13056.457787439991,126.25196217000484,54315.30439368 2024-03-08,07:53:39.000,68,11145041,-795,0,1709884418,13056.538623159991,126.24491303999821,54315.47907168 2024-03-08,07:53:40.000,68,11145016,-795,0,1709884419,13056.491468989996,126.28015869000228,54315.444136080005 2024-03-08,07:53:41.000,68,11145033,-795,0,1709884420,13056.511677919996,126.30835520999972,54315.43016184 2024-03-08,07:53:42.000,68,11145023,-795,0,1709884421,13056.430842199996,126.3295025999978,54315.29740656001 2024-03-08,07:53:43.000,68,11145041,-795,0,1709884422,13056.457787439991,126.32245346999844,54315.26945808001 2024-03-08,07:53:44.000,68,11145041,-795,0,1709884423,13056.531886849996,126.40704302999802,54315.46509744001 2024-03-08,07:53:45.000,68,11145065,-795,0,1709884424,13056.579041019992,126.37179738000123,54315.52798152 2024-03-08,07:53:46.000,68,11145043,-795,0,1709884425,13056.552095779996,126.46343607000017,54315.514007280006 2024-03-08,07:53:47.000,68,11145073,-795,0,1709884426,13056.592513639996,126.42819042000338,54315.33932928001 2024-03-08,07:53:48.000,68,11144998,-795,0,1709884427,13056.653140429997,126.47753432999889,54315.48605880001 2024-03-08,07:53:49.000,68,11145042,-795,0,1709884428,13056.686821980002,126.51982911000232,54315.47208456 2024-03-08,07:53:50.000,68,11145007,-795,0,1709884429,13056.720503529992,126.56917301999783,54315.52798152 2024-03-08,07:53:51.000,68,11145040,-795,0,1709884430,13056.727239840002,126.51982911000232,54315.56990424 2024-03-08,07:53:52.000,68,11145013,-795,0,1709884431,13056.747448770002,126.56212388999847,54315.47208456 2024-03-08,07:53:53.000,68,11145082,-795,0,1709884432,13056.740712459992,126.54802562999976,54315.45811032001 2024-03-08,07:53:54.000,68,11145040,-795,0,1709884433,13056.835020799997,126.61146780000126,54315.660736800004 2024-03-08,07:53:55.000,68,11145027,-795,0,1709884434,13056.848493420002,126.59032041000319,54315.63977544 2024-03-08,07:53:56.000,68,11145056,-795,0,1709884435,13056.821548179993,126.58327128000383,54315.62580120001 2024-03-08,07:53:57.000,68,11145026,-795,0,1709884436,13056.794602939997,126.57622215000447,54315.40920048 2024-03-08,07:53:58.000,68,11145004,-795,0,1709884437,13056.814811869997,126.61851693000062,54315.46509744001 2024-03-08,07:53:59.000,68,11145049,-795,0,1709884438,13056.895647589998,126.59032041000319,54315.59785272 2024-03-08,07:54:00.000,68,11145100,-795,0,1709884439,13056.868702350002,126.61851693000062,54315.611826960005 2024-03-08,07:54:01.000,68,11145082,-795,0,1709884440,13056.949538069988,126.64671344999806,54315.6956724 2024-03-08,07:54:02.000,68,11145034,-795,0,1709884441,13056.983219619993,126.64671344999806,54315.681698160006 2024-03-08,07:54:03.000,68,11145053,-795,0,1709884442,13056.969746999988,126.63261518999934,54315.47208456 2024-03-08,07:54:04.000,68,11145041,-795,0,1709884443,13056.989955929988,126.66081171000405,54315.62580120001 2024-03-08,07:54:05.000,68,11145063,-795,0,1709884444,13057.077527959998,126.64671344999806,54315.660736800004 2024-03-08,07:54:06.000,68,11145054,-795,0,1709884445,13057.111209509989,126.66081171000405,54315.67471104001 2024-03-08,07:54:07.000,68,11145047,-795,0,1709884446,13057.131418439989,126.64671344999806,54315.63278832001 2024-03-08,07:54:08.000,68,11145036,-795,0,1709884447,13057.117945819999,126.6044186700019,54315.63278832001 2024-03-08,07:54:09.000,68,11145092,-795,0,1709884448,13057.29982619,126.68195910000213,54315.87733752 2024-03-08,07:54:10.000,68,11145022,-795,0,1709884449,13057.326771429995,126.64671344999806,54315.87733752 2024-03-08,07:54:11.000,68,11145042,-795,0,1709884450,13057.29308987999,126.64671344999806,54315.72362088001 2024-03-08,07:54:12.000,68,11145000,-795,0,1709884451,13057.34024405,126.6537625800047,54315.86336328 2024-03-08,07:54:13.000,68,11145070,-795,0,1709884452,13057.35371666999,126.6396643199987,54315.73759512 2024-03-08,07:54:14.000,68,11145006,-795,0,1709884453,13057.37392559999,126.68900823000149,54315.779517840005 2024-03-08,07:54:15.000,68,11145056,-795,0,1709884454,13057.46149763,126.68195910000213,54315.86336328 2024-03-08,07:54:16.000,68,11145047,-795,0,1709884455,13057.46149763,126.68900823000149,54315.91227312 2024-03-08,07:54:17.000,68,11145069,-795,0,1709884456,13057.51538810999,126.71015561999957,54315.8354148 2024-03-08,07:54:18.000,68,11145046,-795,0,1709884457,13057.53559703999,126.68900823000149,54315.91227312 2024-03-08,07:54:19.000,68,11145027,-795,0,1709884458,13057.61643275999,126.71720474999893,54316.08695112001 2024-03-08,07:54:20.000,68,11145030,-795,0,1709884459,13057.609696449996,126.71720474999893,54316.03804128001 2024-03-08,07:54:21.000,68,11145005,-795,0,1709884460,13057.650114309996,126.71015561999957,54316.01009280001 2024-03-08,07:54:22.000,68,11145070,-795,0,1709884461,13057.549069659995,126.68195910000213,54315.91926024001 2024-03-08,07:54:23.000,68,11145053,-795,0,1709884462,13057.53559703999,126.72425387999829,54315.91926024001 2024-03-08,07:54:24.000,68,11145052,-795,0,1709884463,13057.60296014,126.76654866000172,54316.15682232001 2024-03-08,07:54:25.000,68,11145063,-795,0,1709884464,13057.670323239996,126.79474517999915,54316.17778368001 2024-03-08,07:54:26.000,68,11145101,-795,0,1709884465,13057.650114309996,126.75949953000236,54316.1498352 2024-03-08,07:54:27.000,68,11145050,-795,0,1709884466,13057.636641689991,126.76654866000172,54316.065989760005 2024-03-08,07:54:28.000,68,11145060,-795,0,1709884467,13057.68379586,126.80179430999851,54316.19175792 2024-03-08,07:54:29.000,68,11145052,-795,0,1709884468,13057.717477409991,126.8511382200013,54316.19874504 2024-03-08,07:54:30.000,68,11145095,-795,0,1709884469,13057.690532169996,126.84408909000194,54316.26861624 2024-03-08,07:54:31.000,68,11145072,-795,0,1709884470,13057.717477409991,126.82999083000323,54316.31053896 2024-03-08,07:54:32.000,68,11145047,-795,0,1709884471,13057.650114309996,126.81589257000451,54316.26162912 2024-03-08,07:54:33.000,68,11145085,-795,0,1709884472,13057.629905379996,126.85818735000066,54316.2197064 2024-03-08,07:54:34.000,68,11145051,-795,0,1709884473,13057.677059549991,126.83703996000258,54316.31752608 2024-03-08,07:54:35.000,68,11145050,-795,0,1709884474,13057.751158959996,126.86523648000002,54316.45726848 2024-03-08,07:54:36.000,68,11145009,-795,0,1709884475,13057.778104199992,126.84408909000194,54316.41534576 2024-03-08,07:54:37.000,68,11145018,-795,0,1709884476,13057.61643275999,126.89343300000473,54316.27560336001 2024-03-08,07:54:38.000,68,11145059,-795,0,1709884477,13057.670323239996,126.8511382200013,54316.37342304001 2024-03-08,07:54:39.000,68,11145052,-795,0,1709884478,13057.68379586,126.83703996000258,54316.31053896 2024-03-08,07:54:40.000,68,11145044,-795,0,1709884479,13057.717477409991,126.85818735000066,54316.46425560001 2024-03-08,07:54:41.000,68,11145038,-795,0,1709884480,13057.791576819996,126.87228560999938,54316.52713968 2024-03-08,07:54:42.000,68,11145043,-675,0,1709884481,13057.798313129992,126.86523648000002,54316.56207528001 2024-03-08,07:54:43.000,68,11145050,-795,0,1709884482,13057.805049440001,126.84408909000194,54316.520152560006 2024-03-08,07:54:44.000,68,11145017,-795,0,1709884483,13057.730950029996,126.8511382200013,54316.49220408001 2024-03-08,07:54:45.000,68,11145047,-795,0,1709884484,13057.744422650001,126.89343300000473,54316.47822984 2024-03-08,07:54:46.000,68,11145063,-795,0,1709884485,13057.811785749996,126.86523648000002,54316.617972240005 2024-03-08,07:54:47.000,68,11145041,-795,0,1709884486,13057.872412539997,126.87228560999938,54316.63194648001 2024-03-08,07:54:48.000,68,11145061,-795,0,1709884487,13057.751158959996,126.85818735000066,54316.51316544001 2024-03-08,07:54:49.000,68,11145057,-795,0,1709884488,13057.825258370001,126.86523648000002,54316.569062400005 2024-03-08,07:54:50.000,68,11145055,-795,0,1709884489,13057.852203609997,126.81589257000451,54316.75771464001 2024-03-08,07:54:51.000,68,11145077,-795,0,1709884490,13057.872412539997,126.81589257000451,54316.72277904 2024-03-08,07:54:52.000,68,11145015,-795,0,1709884491,13057.818522059992,126.80884343999787,54316.687843440006 2024-03-08,07:54:53.000,68,11145044,-795,0,1709884492,13057.757895269991,126.83703996000258,54316.5341268 2024-03-08,07:54:54.000,68,11145027,-795,0,1709884493,13057.791576819996,126.80884343999787,54316.61098512001 2024-03-08,07:54:55.000,68,11145039,-795,0,1709884494,13057.845467300001,126.85818735000066,54316.7437404 2024-03-08,07:54:56.000,68,11145054,-795,0,1709884495,13057.730950029996,126.84408909000194,54316.62495936 2024-03-08,07:54:57.000,68,11145061,-795,0,1709884496,13057.737686339991,126.86523648000002,54316.56207528001 2024-03-08,07:54:58.000,68,11145056,-795,0,1709884497,13057.852203609997,126.8511382200013,54316.80662448001 2024-03-08,07:54:59.000,68,11145050,-795,0,1709884498,13057.818522059992,126.91458039000281,54316.65989496001 2024-03-08,07:55:00.000,68,11145049,-795,0,1709884499,13057.791576819996,126.89343300000473,54316.76470176 2024-03-08,07:55:01.000,68,11145036,-795,0,1709884500,13057.798313129992,126.89343300000473,54316.72976616001 2024-03-08,07:55:02.000,68,11145030,-795,0,1709884501,13057.697268479991,126.87933473999874,54316.65989496001 2024-03-08,07:55:03.000,68,11145004,-795,0,1709884502,13057.724213720001,126.91458039000281,54316.56207528001 2024-03-08,07:55:04.000,68,11145066,-795,0,1709884503,13057.764631580001,126.94277691000025,54316.76470176 2024-03-08,07:55:05.000,68,11145073,-795,0,1709884504,13057.791576819996,126.94277691000025,54316.7437404 2024-03-08,07:55:06.000,68,11145033,-755,0,1709884505,13057.764631580001,126.97802256000432,54316.736753280005 2024-03-08,07:55:07.000,68,11145043,-795,0,1709884506,13057.710741099996,126.94277691000025,54316.61098512001 2024-03-08,07:55:08.000,68,11145002,-795,0,1709884507,13057.744422650001,126.97097342999768,54316.69483056 2024-03-08,07:55:09.000,68,11145064,-795,0,1709884508,13057.61643275999,126.93572778000089,54316.54111392001 2024-03-08,07:55:10.000,68,11145033,-795,0,1709884509,13057.68379586,126.97097342999768,54316.72976616001 2024-03-08,07:55:11.000,68,11145091,-795,0,1709884510,13057.730950029996,126.97802256000432,54316.785663120005 2024-03-08,07:55:12.000,68,11145086,-795,0,1709884511,13057.57601489999,126.9991699500024,54316.51316544001 2024-03-08,07:55:13.000,68,11145026,-795,0,1709884512,13057.609696449996,126.99212082000304,54316.68085632001 2024-03-08,07:55:14.000,68,11145072,-795,0,1709884513,13057.656850619991,126.99212082000304,54316.82758584001 2024-03-08,07:55:15.000,68,11145037,-795,0,1709884514,13057.650114309996,127.02031734000047,54316.799637359996 2024-03-08,07:55:16.000,68,11145021,-795,0,1709884515,13057.670323239996,126.98507169000368,54316.77867600001 2024-03-08,07:55:17.000,68,11145044,-795,0,1709884516,13057.636641689991,127.02031734000047,54316.61098512001 2024-03-08,07:55:18.000,68,11145076,-795,0,1709884517,13057.609696449996,127.05556299000455,54316.687843440006 2024-03-08,07:55:19.000,68,11145094,-795,0,1709884518,13057.636641689991,127.07671038000262,54316.82059872 2024-03-08,07:55:20.000,68,11145036,-795,0,1709884519,13057.60296014,127.04146472999855,54316.76470176 2024-03-08,07:55:21.000,68,11145052,-795,0,1709884520,13057.643378,127.09080864000134,54316.82059872 2024-03-08,07:55:22.000,68,11145022,-795,0,1709884521,13057.66358693,127.0626121200039,54316.86252144 2024-03-08,07:55:23.000,68,11145057,-795,0,1709884522,13057.569278589996,127.0626121200039,54316.69483056 2024-03-08,07:55:24.000,68,11145026,-795,0,1709884523,13057.58275121,127.0626121200039,54316.79265024 2024-03-08,07:55:25.000,68,11145046,-795,0,1709884524,13057.56254228,127.07671038000262,54316.82059872 2024-03-08,07:55:26.000,68,11145079,-795,0,1709884525,13057.47497024999,127.02736646999983,54316.70181768 2024-03-08,07:55:27.000,68,11145050,-795,0,1709884526,13057.50191549,127.04851385999791,54316.82758584001 2024-03-08,07:55:28.000,68,11145036,-795,0,1709884527,13057.448025009995,127.01326821000112,54316.72976616001 2024-03-08,07:55:29.000,68,11145057,-795,0,1709884528,13057.41434345999,127.03441559999919,54316.785663120005 2024-03-08,07:55:30.000,68,11145084,-795,0,1709884529,13057.45476131999,127.01326821000112,54316.89745704001 2024-03-08,07:55:31.000,68,11145014,-795,0,1709884530,13057.448025009995,127.03441559999919,54316.86950856 2024-03-08,07:55:32.000,68,11145049,-795,0,1709884531,13057.367189289995,127.00621908000176,54316.80662448001 2024-03-08,07:55:33.000,68,11145037,-795,0,1709884532,13057.286353569994,126.98507169000368,54316.63194648001 2024-03-08,07:55:34.000,68,11145048,-795,0,1709884533,13057.27961726,126.97802256000432,54316.65989496001 2024-03-08,07:55:35.000,68,11145025,-795,0,1709884534,13057.33350773999,127.03441559999919,54316.736753280005 2024-03-08,07:55:36.000,68,11145076,-795,0,1709884535,13057.31329880999,126.9991699500024,54316.75771464001 2024-03-08,07:55:37.000,68,11145035,-795,0,1709884536,13057.27288094999,126.99212082000304,54316.687843440006 2024-03-08,07:55:38.000,68,11145048,-795,0,1709884537,13057.165099989994,126.9991699500024,54316.48521696 2024-03-08,07:55:39.000,68,11145051,-795,0,1709884538,13057.29308987999,126.98507169000368,54316.80662448001 2024-03-08,07:55:40.000,68,11145034,-795,0,1709884539,13057.25267201999,126.9498260399996,54316.7437404 2024-03-08,07:55:41.000,68,11145055,-795,0,1709884540,13057.158363679999,126.97097342999768,54316.617972240005 2024-03-08,07:55:42.000,68,11145036,-795,0,1709884541,13057.185308919994,126.97802256000432,54316.603998 2024-03-08,07:55:43.000,68,11145046,-795,0,1709884542,13057.091000579989,126.9498260399996,54316.54111392001 2024-03-08,07:55:44.000,68,11145059,-795,0,1709884543,13057.178572609999,126.95687516999897,54316.68085632001 2024-03-08,07:55:45.000,68,11145039,-795,0,1709884544,13057.171836299989,126.93572778000089,54316.70181768 2024-03-08,07:55:46.000,68,11145047,-795,0,1709884545,13057.097736889998,126.92162952000217,54316.62495936 2024-03-08,07:55:47.000,68,11145078,-795,0,1709884546,13057.084264269994,126.93572778000089,54316.62495936 2024-03-08,07:55:48.000,68,11145021,-795,0,1709884547,13057.016901169998,126.8511382200013,54316.51316544001 2024-03-08,07:55:49.000,68,11145028,-795,0,1709884548,13056.996692239998,126.86523648000002,54316.41534576 2024-03-08,07:55:50.000,68,11145060,-795,0,1709884549,13056.976483309998,126.87228560999938,54316.520152560006 2024-03-08,07:55:51.000,68,11145109,-795,0,1709884550,13056.996692239998,126.82999083000323,54316.51316544001 2024-03-08,07:55:52.000,68,11145051,-795,0,1709884551,13056.963010689993,126.85818735000066,54316.43630712 2024-03-08,07:55:53.000,68,11145049,-795,0,1709884552,13056.888911280003,126.80884343999787,54316.499191200004 2024-03-08,07:55:54.000,68,11145006,-795,0,1709884553,13056.983219619993,126.84408909000194,54316.569062400005 2024-03-08,07:55:55.000,68,11145028,-795,0,1709884554,13056.963010689993,126.82999083000323,54316.54810104 2024-03-08,07:55:56.000,68,11145016,-795,0,1709884555,13056.942801759993,126.80179430999851,54316.48521696 2024-03-08,07:55:57.000,68,11145075,-795,0,1709884556,13056.808075560002,126.75949953000236,54316.24066776 2024-03-08,07:55:58.000,68,11144946,-795,0,1709884557,13056.808075560002,126.76654866000172,54316.17079656 2024-03-08,07:55:59.000,68,11145078,-795,0,1709884558,13056.868702350002,126.76654866000172,54316.401371520005 2024-03-08,07:56:00.000,68,11145054,-795,0,1709884559,13056.861966039993,126.73130300999765,54316.3594488 2024-03-08,07:56:01.000,68,11145050,-795,0,1709884560,13056.902383899993,126.73130300999765,54316.42932 2024-03-08,07:56:02.000,68,11145053,-795,0,1709884561,13056.902383899993,126.73130300999765,54316.40835864 2024-03-08,07:56:03.000,68,11145031,-795,0,1709884562,13056.835020799997,126.6537625800047,54316.20573216001 2024-03-08,07:56:04.000,68,11144939,-795,0,1709884563,13056.875438659998,126.6537625800047,54316.25464200001 2024-03-08,07:56:05.000,68,11144989,-795,0,1709884564,13056.828284490002,126.61146780000126,54316.20573216001 2024-03-08,07:56:06.000,68,11145045,-795,0,1709884565,13056.794602939997,126.62556605999998,54316.31053896 2024-03-08,07:56:07.000,68,11145023,-795,0,1709884566,13056.841757109993,126.59736954000255,54316.27560336001 2024-03-08,07:56:08.000,68,11145044,-795,0,1709884567,13056.781130319992,126.61146780000126,54316.184770800006 2024-03-08,07:56:09.000,68,11145051,-795,0,1709884568,13056.774394009997,126.59032041000319,54316.20573216001 2024-03-08,07:56:10.000,68,11145040,-795,0,1709884569,13056.861966039993,126.61146780000126,54316.34547456001 2024-03-08,07:56:11.000,68,11145015,-795,0,1709884570,13056.882174969993,126.61851693000062,54316.36643592 2024-03-08,07:56:12.000,68,11144953,-795,0,1709884571,13056.868702350002,126.57622215000447,54316.331500320004 2024-03-08,07:56:13.000,68,11145085,-795,0,1709884572,13056.814811869997,126.61851693000062,54316.1498352 2024-03-08,07:56:14.000,68,11145027,-795,0,1709884573,13056.868702350002,126.62556605999998,54316.12887384001 2024-03-08,07:56:15.000,68,11145086,-795,0,1709884574,13056.895647589998,126.61146780000126,54316.27560336001 2024-03-08,07:56:16.000,68,11145040,-795,0,1709884575,13056.868702350002,126.63261518999934,54316.32451320001 2024-03-08,07:56:17.000,68,11145006,-795,0,1709884576,13056.855229729998,126.6396643199987,54316.19874504 2024-03-08,07:56:18.000,68,11145045,-795,0,1709884577,13056.821548179993,126.61851693000062,54316.233680640005 2024-03-08,07:56:19.000,68,11145050,-795,0,1709884578,13056.929329139988,126.61851693000062,54316.401371520005 2024-03-08,07:56:20.000,68,11144987,-795,0,1709884579,13056.875438659998,126.61851693000062,54316.31752608 2024-03-08,07:56:21.000,68,11145041,-795,0,1709884580,13056.828284490002,126.57622215000447,54316.184770800006 2024-03-08,07:56:22.000,68,11145034,-795,0,1709884581,13056.801339249992,126.61146780000126,54316.19874504 2024-03-08,07:56:23.000,68,11145055,-795,0,1709884582,13056.814811869997,126.55507475999912,54316.13586096001 2024-03-08,07:56:24.000,68,11145056,-795,0,1709884583,13056.868702350002,126.61851693000062,54316.24066776 2024-03-08,07:56:25.000,68,11145043,-795,0,1709884584,13056.915856519998,126.6044186700019,54316.32451320001 2024-03-08,07:56:26.000,68,11145037,-795,0,1709884585,13056.922592829993,126.62556605999998,54316.27560336001 2024-03-08,07:56:27.000,68,11145076,-795,0,1709884586,13056.936065449998,126.59736954000255,54316.2197064 2024-03-08,07:56:28.000,68,11144933,-795,0,1709884587,13056.949538069988,126.59736954000255,54316.26861624 2024-03-08,07:56:29.000,68,11145055,-795,0,1709884588,13056.989955929988,126.58327128000383,54316.26162912 2024-03-08,07:56:30.000,68,11145028,-795,0,1709884589,13056.983219619993,126.59736954000255,54316.26162912 2024-03-08,07:56:31.000,68,11145045,-795,0,1709884590,13057.023637479993,126.56212388999847,54316.233680640005 2024-03-08,07:56:32.000,68,11145060,-795,0,1709884591,13057.010164859988,126.62556605999998,54316.2197064 2024-03-08,07:56:33.000,68,11145071,-795,0,1709884592,13057.030373789989,126.56917301999783,54316.24066776 2024-03-08,07:56:34.000,68,11145018,-795,0,1709884593,13057.144891059994,126.6044186700019,54316.38041016 2024-03-08,07:56:35.000,68,11145058,-795,0,1709884594,13057.158363679999,126.61146780000126,54316.33848744 2024-03-08,07:56:36.000,68,11144991,-795,0,1709884595,13057.205517849994,126.61146780000126,54316.37342304001 2024-03-08,07:56:37.000,68,11145060,-795,0,1709884596,13057.171836299989,126.58327128000383,54316.15682232001 2024-03-08,07:56:38.000,68,11145004,-795,0,1709884597,13057.151627369989,126.59736954000255,54316.233680640005 2024-03-08,07:56:39.000,68,11145092,-795,0,1709884598,13057.131418439989,126.62556605999998,54316.17778368001 2024-03-08,07:56:40.000,68,11145066,-795,0,1709884599,13057.218990469999,126.62556605999998,54316.42233288001 2024-03-08,07:56:41.000,68,11145043,-795,0,1709884600,13057.25940833,126.61851693000062,54316.450281360005 2024-03-08,07:56:42.000,68,11145069,-795,0,1709884601,13057.27288094999,126.59032041000319,54316.33848744 2024-03-08,07:56:43.000,68,11145058,-795,0,1709884602,13057.306562499994,126.61851693000062,54316.42932 2024-03-08,07:56:44.000,68,11145007,-795,0,1709884603,13057.42107977,126.6396643199987,54316.49220408001 2024-03-08,07:56:45.000,68,11145091,-795,0,1709884604,13057.367189289995,126.6537625800047,54316.46425560001 2024-03-08,07:56:46.000,68,11145072,-795,0,1709884605,13057.40087084,126.68900823000149,54316.56207528001 2024-03-08,07:56:47.000,68,11145044,-795,0,1709884606,13057.387398219995,126.68900823000149,54316.401371520005 2024-03-08,07:56:48.000,68,11145038,-795,0,1709884607,13057.37392559999,126.6537625800047,54316.47124272001 2024-03-08,07:56:49.000,68,11145033,-795,0,1709884608,13057.46149763,126.68900823000149,54316.65989496001 2024-03-08,07:56:50.000,68,11145066,-795,0,1709884609,13057.54233335,126.68195910000213,54316.785663120005 2024-03-08,07:56:51.000,68,11145087,-795,0,1709884610,13057.55580596999,126.71015561999957,54316.79265024 2024-03-08,07:56:52.000,68,11145068,-795,0,1709884611,13057.56254228,126.68195910000213,54316.785663120005 2024-03-08,07:56:53.000,68,11145024,-795,0,1709884612,13057.49517917999,126.71720474999893,54316.62495936 2024-03-08,07:56:54.000,68,11145046,-795,0,1709884613,13057.48170656,126.6537625800047,54316.65989496001 2024-03-08,07:56:55.000,68,11145026,-795,0,1709884614,13057.58275121,126.71720474999893,54316.82059872 2024-03-08,07:56:56.000,68,11145069,-795,0,1709884615,13057.59622382999,126.68195910000213,54316.855534320006 2024-03-08,07:56:57.000,68,11145086,-795,0,1709884616,13057.609696449996,126.68900823000149,54316.84156008 2024-03-08,07:56:58.000,68,11145048,-795,0,1709884617,13057.629905379996,126.68195910000213,54316.82758584001 2024-03-08,07:56:59.000,68,11145132,-795,0,1709884618,13057.710741099996,126.71720474999893,54316.967328239996 2024-03-08,07:57:00.000,68,11144993,-795,0,1709884619,13057.636641689991,126.67490997000277,54316.666882080004 2024-03-08,07:57:01.000,68,11145034,-795,0,1709884620,13057.677059549991,126.71720474999893,54316.96034112 2024-03-08,07:57:02.000,68,11145026,-795,0,1709884621,13057.629905379996,126.71015561999957,54316.84156008 2024-03-08,07:57:03.000,68,11145060,-795,0,1709884622,13057.57601489999,126.70310649000021,54316.86252144 2024-03-08,07:57:04.000,68,11145097,-795,0,1709884623,13057.48170656,126.69605736000085,54316.70880480001 2024-03-08,07:57:05.000,68,11145043,-795,0,1709884624,13057.643378,126.73130300999765,54316.99527672001 2024-03-08,07:57:06.000,68,11145050,-795,0,1709884625,13057.68379586,126.68900823000149,54317.190916080006 2024-03-08,07:57:07.000,68,11145100,-795,0,1709884626,13057.690532169996,126.72425387999829,54317.10008352 2024-03-08,07:57:08.000,68,11145040,-795,0,1709884627,13057.636641689991,126.64671344999806,54316.94636688001 2024-03-08,07:57:09.000,68,11145061,-795,0,1709884628,13057.629905379996,126.70310649000021,54317.07912216 2024-03-08,07:57:10.000,68,11145010,-795,0,1709884629,13057.656850619991,126.71720474999893,54317.14200624001 2024-03-08,07:57:11.000,68,11145049,-795,0,1709884630,13057.58275121,126.70310649000021,54317.14200624001 2024-03-08,07:57:12.000,68,11145059,-795,0,1709884631,13057.56254228,126.71720474999893,54317.01623808001 2024-03-08,07:57:13.000,68,11145047,-795,0,1709884632,13057.60296014,126.73130300999765,54317.09309640001 2024-03-08,07:57:14.000,68,11145058,-795,0,1709884633,13057.656850619991,126.73835214000428,54317.33065848001 2024-03-08,07:57:15.000,68,11145116,-795,0,1709884634,13057.670323239996,126.77359779000108,54317.302709999996 2024-03-08,07:57:16.000,68,11145039,-795,0,1709884635,13057.66358693,126.7876960499998,54317.239825920005 2024-03-08,07:57:17.000,68,11145013,-795,0,1709884636,13057.56254228,126.80179430999851,54317.06514792001 2024-03-08,07:57:18.000,68,11145030,-795,0,1709884637,13057.59622382999,126.81589257000451,54317.08610928 2024-03-08,07:57:19.000,68,11145072,-795,0,1709884638,13057.629905379996,126.84408909000194,54317.24681304 2024-03-08,07:57:20.000,68,11145059,-795,0,1709884639,13057.62316907,126.82294170000387,54317.27476152 2024-03-08,07:57:21.000,68,11145072,-795,0,1709884640,13057.56254228,126.81589257000451,54317.32367136 2024-03-08,07:57:22.000,68,11145014,-795,0,1709884641,13057.528860729995,126.82294170000387,54317.24681304 2024-03-08,07:57:23.000,68,11145040,-795,0,1709884642,13057.488442869995,126.8511382200013,54317.17694184 2024-03-08,07:57:24.000,68,11145033,-795,0,1709884643,13057.46149763,126.89343300000473,54317.21886456 2024-03-08,07:57:25.000,68,11144983,-795,0,1709884644,13057.45476131999,126.8863838699981,54317.23283880001 2024-03-08,07:57:26.000,68,11145043,-795,0,1709884645,13057.468233939995,126.93572778000089,54317.23283880001 2024-03-08,07:57:27.000,68,11145081,-795,0,1709884646,13057.41434345999,126.92162952000217,54317.09309640001 2024-03-08,07:57:28.000,68,11145085,-795,0,1709884647,13057.46149763,126.98507169000368,54317.10008352 2024-03-08,07:57:29.000,68,11145035,-795,0,1709884648,13057.55580596999,126.95687516999897,54317.34463272 2024-03-08,07:57:30.000,68,11145074,-795,0,1709884649,13057.55580596999,126.97802256000432,54317.288735760005 2024-03-08,07:57:31.000,68,11145018,-795,0,1709884650,13057.58275121,127.02736646999983,54317.35161984001 2024-03-08,07:57:32.000,68,11145057,-795,0,1709884651,13057.59622382999,127.04146472999855,54317.33065848001 2024-03-08,07:57:33.000,68,11145045,-795,0,1709884652,13057.51538810999,127.04851385999791,54317.09309640001 2024-03-08,07:57:34.000,68,11145032,-795,0,1709884653,13057.54233335,127.03441559999919,54317.169954720004 2024-03-08,07:57:35.000,68,11145059,-795,0,1709884654,13057.55580596999,127.02736646999983,54317.302709999996 2024-03-08,07:57:36.000,68,11145067,-795,0,1709884655,13057.57601489999,127.08375951000198,54317.2677744 2024-03-08,07:57:37.000,68,11145057,-795,0,1709884656,13057.56254228,127.03441559999919,54317.169954720004 2024-03-08,07:57:38.000,68,11145048,-795,0,1709884657,13057.569278589996,127.02736646999983,54317.190916080006 2024-03-08,07:57:39.000,68,11145048,-795,0,1709884658,13057.589487519996,127.04146472999855,54317.30969712001 2024-03-08,07:57:40.000,68,11145004,-795,0,1709884659,13057.48170656,126.97802256000432,54317.01623808001 2024-03-08,07:57:41.000,68,11145048,-795,0,1709884660,13057.57601489999,126.97802256000432,54317.190916080006 2024-03-08,07:57:42.000,68,11145028,-795,0,1709884661,13057.48170656,127.00621908000176,54317.14200624001 2024-03-08,07:57:43.000,68,11145048,-795,0,1709884662,13057.4412887,126.97097342999768,54317.07912216 2024-03-08,07:57:44.000,68,11145062,-795,0,1709884663,13057.48170656,126.95687516999897,54317.20489032 2024-03-08,07:57:45.000,68,11145035,-795,0,1709884664,13057.50191549,126.95687516999897,54317.33065848001 2024-03-08,07:57:46.000,68,11145101,-795,0,1709884665,13057.448025009995,126.97802256000432,54317.26078728001 2024-03-08,07:57:47.000,68,11145007,-795,0,1709884666,13057.407607149995,126.93572778000089,54317.10008352 2024-03-08,07:57:48.000,68,11144996,-795,0,1709884667,13057.468233939995,126.95687516999897,54317.08610928 2024-03-08,07:57:49.000,68,11145058,-795,0,1709884668,13057.47497024999,126.97097342999768,54317.20489032 2024-03-08,07:57:50.000,68,11145043,-795,0,1709884669,13057.47497024999,126.97802256000432,54317.10707064 2024-03-08,07:57:51.000,68,11145039,-795,0,1709884670,13057.45476131999,126.9991699500024,54317.23283880001 2024-03-08,07:57:52.000,68,11145079,-795,0,1709884671,13057.43455238999,127.06966125000326,54317.09309640001 2024-03-08,07:57:53.000,68,11145023,-795,0,1709884672,13057.42107977,127.05556299000455,54317.15598048 2024-03-08,07:57:54.000,68,11145073,-795,0,1709884673,13057.54233335,127.10490690000006,54317.24681304 2024-03-08,07:57:55.000,68,11145053,-795,0,1709884674,13057.569278589996,127.14720168000349,54317.302709999996 2024-03-08,07:57:56.000,68,11145001,-795,0,1709884675,13057.569278589996,127.11195602999942,54317.24681304 2024-03-08,07:57:57.000,68,11145073,-795,0,1709884676,13057.549069659995,127.14720168000349,54317.04418656001 2024-03-08,07:57:58.000,68,11145005,-795,0,1709884677,13057.549069659995,127.17539820000093,54317.07912216 2024-03-08,07:57:59.000,68,11145081,-795,0,1709884678,13057.670323239996,127.18244733000029,54317.16296760001 2024-03-08,07:58:00.000,68,11145058,-795,0,1709884679,13057.757895269991,127.23179124000308,54317.169954720004 2024-03-08,07:58:01.000,68,11145077,-675,0,1709884680,13057.831994679997,127.25293863000115,54317.28174864001 2024-03-08,07:58:02.000,68,11145028,-795,0,1709884681,13057.852203609997,127.33752819000074,54317.239825920005 2024-03-08,07:58:03.000,68,11145036,-795,0,1709884682,13057.852203609997,127.33047906000138,54317.09309640001 2024-03-08,07:58:04.000,68,11144925,-795,0,1709884683,13057.933039329997,127.39392123000289,54317.23283880001 2024-03-08,07:58:05.000,68,11145052,-795,0,1709884684,13058.007138740002,127.37277384000481,54317.29572288 2024-03-08,07:58:06.000,68,11145103,-795,0,1709884685,13058.020611359992,127.43621600999904,54317.33065848001 2024-03-08,07:58:07.000,68,11145052,-795,0,1709884686,13057.993666119997,127.40097036000225,54317.26078728001 2024-03-08,07:58:08.000,68,11145079,-795,0,1709884687,13058.013875049997,127.43621600999904,54317.29572288 2024-03-08,07:58:09.000,68,11145024,-795,0,1709884688,13058.128392320003,127.46441253000376,54317.505336480004 2024-03-08,07:58:10.000,68,11145038,-795,0,1709884689,13058.081238149993,127.48555992000183,54317.48437512 2024-03-08,07:58:11.000,68,11145064,-795,0,1709884690,13058.047556600002,127.48555992000183,54317.505336480004 2024-03-08,07:58:12.000,68,11145051,-795,0,1709884691,13058.061029219993,127.53490383000462,54317.4424524 2024-03-08,07:58:13.000,68,11145006,-795,0,1709884692,13057.993666119997,127.48555992000183,54317.27476152 2024-03-08,07:58:14.000,68,11145024,-795,0,1709884693,13058.047556600002,127.54900209000334,54317.35161984001 2024-03-08,07:58:15.000,68,11145050,-795,0,1709884694,13058.094710769998,127.47851079000247,54317.46341376 2024-03-08,07:58:16.000,68,11145035,-795,0,1709884695,13058.101447079993,127.53490383000462,54317.470400879996 2024-03-08,07:58:17.000,68,11145059,-795,0,1709884696,13058.061029219993,127.46441253000376,54317.34463272 2024-03-08,07:58:18.000,68,11145082,-795,0,1709884697,13058.047556600002,127.47851079000247,54317.35161984001 2024-03-08,07:58:19.000,68,11145028,-795,0,1709884698,13058.128392320003,127.42211775000033,54317.51931072001 2024-03-08,07:58:20.000,68,11145049,-795,0,1709884699,13058.087974460002,127.4432651399984,54317.42847816001 2024-03-08,07:58:21.000,68,11145020,-795,0,1709884700,13058.067765530002,127.43621600999904,54317.47738800001 2024-03-08,07:58:22.000,68,11145048,-795,0,1709884701,13057.980193499992,127.4432651399984,54317.30969712001 2024-03-08,07:58:23.000,68,11145033,-795,0,1709884702,13057.993666119997,127.4080194900016,54317.25380016 2024-03-08,07:58:24.000,68,11145056,-795,0,1709884703,13058.007138740002,127.42211775000033,54317.39354256 2024-03-08,07:58:25.000,68,11145044,-795,0,1709884704,13058.101447079993,127.40097036000225,54317.456426640005 2024-03-08,07:58:26.000,68,11145065,-795,0,1709884705,13058.101447079993,127.42211775000033,54317.39354256 2024-03-08,07:58:27.000,68,11145004,-795,0,1709884706,13058.081238149993,127.40097036000225,54317.36559408 2024-03-08,07:58:28.000,68,11145006,-795,0,1709884707,13057.980193499992,127.47146166000311,54317.2677744 2024-03-08,07:58:29.000,68,11145009,-795,0,1709884708,13058.020611359992,127.43621600999904,54317.2677744 2024-03-08,07:58:30.000,68,11145060,-795,0,1709884709,13058.000402429992,127.42916687999968,54317.28174864001 2024-03-08,07:58:31.000,68,11145115,-795,0,1709884710,13058.020611359992,127.39392123000289,54317.337645600004 2024-03-08,07:58:32.000,68,11145071,-795,0,1709884711,13057.953248259997,127.47851079000247,54317.24681304 2024-03-08,07:58:33.000,68,11145061,-795,0,1709884712,13057.933039329997,127.47851079000247,54317.25380016 2024-03-08,07:58:34.000,68,11144980,-795,0,1709884713,13058.020611359992,127.48555992000183,54317.39354256 2024-03-08,07:58:35.000,68,11145079,-795,0,1709884714,13058.027347670002,127.51375643999927,54317.38655544 2024-03-08,07:58:36.000,68,11145055,-795,0,1709884715,13057.993666119997,127.54195296000398,54317.33065848001 2024-03-08,07:58:37.000,68,11145052,-795,0,1709884716,13057.946511950002,127.51375643999927,54317.10707064 2024-03-08,07:58:38.000,68,11145044,-795,0,1709884717,13057.973457189997,127.54900209000334,54317.16296760001 2024-03-08,07:58:39.000,68,11145085,-795,0,1709884718,13058.000402429992,127.57719861000078,54317.21886456 2024-03-08,07:58:40.000,68,11145052,-795,0,1709884719,13057.953248259997,127.61244426000485,54317.17694184 2024-03-08,07:58:41.000,68,11145051,-795,0,1709884720,13057.865676230002,127.66883729999972,54317.135019119996 2024-03-08,07:58:42.000,68,11145030,-795,0,1709884721,13057.953248259997,127.62654252000357,54317.190916080006 2024-03-08,07:58:43.000,68,11145034,-795,0,1709884722,13057.980193499992,127.60539512999821,54317.16296760001 2024-03-08,07:58:44.000,68,11144999,-795,0,1709884723,13057.933039329997,127.60539512999821,54317.21886456 2024-03-08,07:58:45.000,68,11145033,-795,0,1709884724,13057.953248259997,127.66883729999972,54317.128032 2024-03-08,07:58:46.000,68,11145073,-795,0,1709884725,13057.946511950002,127.64768991000165,54317.10008352 2024-03-08,07:58:47.000,68,11145046,-795,0,1709884726,13057.879148849992,127.654739040001,54316.953354000005 2024-03-08,07:58:48.000,68,11145072,-795,0,1709884727,13057.825258370001,127.67588642999908,54316.99527672001 2024-03-08,07:58:49.000,68,11145056,-795,0,1709884728,13057.939775639992,127.76047598999867,54317.20489032 2024-03-08,07:58:50.000,68,11145089,-795,0,1709884729,13057.899357779992,127.75342685999931,54317.190916080006 2024-03-08,07:58:51.000,68,11145045,-795,0,1709884730,13057.919566709992,127.78867251000338,54317.15598048 2024-03-08,07:58:52.000,68,11144981,-795,0,1709884731,13057.872412539997,127.8380164199989,54317.121044880005 2024-03-08,07:58:53.000,68,11145013,-795,0,1709884732,13057.791576819996,127.82391816000018,54316.82758584001 2024-03-08,07:58:54.000,68,11145028,-795,0,1709884733,13057.845467300001,127.89440946000104,54316.98130248 2024-03-08,07:58:55.000,68,11145108,-795,0,1709884734,13057.845467300001,127.89440946000104,54317.05117368 2024-03-08,07:58:56.000,68,11145046,-795,0,1709884735,13057.852203609997,127.93670424000447,54317.10707064 2024-03-08,07:58:57.000,68,11145072,-795,0,1709884736,13057.831994679997,127.92965510999784,54317.002263840004 2024-03-08,07:58:58.000,68,11145027,-795,0,1709884737,13057.825258370001,127.90850771999976,54317.00925096 2024-03-08,07:58:59.000,68,11145063,-795,0,1709884738,13057.885885160002,127.92260597999848,54317.08610928 2024-03-08,07:59:00.000,68,11144998,-795,0,1709884739,13057.818522059992,127.97194989000127,54317.128032 2024-03-08,07:59:01.000,68,11145074,-795,0,1709884740,13057.805049440001,127.99309727999935,54317.06514792001 2024-03-08,07:59:02.000,68,11145083,-795,0,1709884741,13057.751158959996,127.98604814999999,54316.953354000005 2024-03-08,07:59:03.000,68,11145024,-795,0,1709884742,13057.697268479991,127.97194989000127,54316.97431536001 2024-03-08,07:59:04.000,68,11145044,-795,0,1709884743,13057.764631580001,127.98604814999999,54317.121044880005 2024-03-08,07:59:05.000,68,11145032,-795,0,1709884744,13057.845467300001,127.98604814999999,54317.14899336 2024-03-08,07:59:06.000,68,11145087,-795,0,1709884745,13057.791576819996,127.94375337000383,54317.14200624001 2024-03-08,07:59:07.000,68,11145038,-795,0,1709884746,13057.764631580001,127.92965510999784,54316.93239264 2024-03-08,07:59:08.000,68,11145042,-795,0,1709884747,13057.737686339991,127.91555684999912,54317.11405776001 2024-03-08,07:59:09.000,68,11145056,-795,0,1709884748,13057.757895269991,127.89440946000104,54317.06514792001 2024-03-08,07:59:10.000,68,11145019,-795,0,1709884749,13057.690532169996,127.83096728999953,54317.121044880005 2024-03-08,07:59:11.000,68,11145055,-795,0,1709884750,13057.670323239996,127.81686903000082,54317.06514792001 2024-03-08,07:59:12.000,68,11145003,-675,0,1709884751,13057.61643275999,127.76047598999867,54317.002263840004 2024-03-08,07:59:13.000,68,11145036,-795,0,1709884752,13057.59622382999,127.75342685999931,54317.03021232 2024-03-08,07:59:14.000,68,11145095,-795,0,1709884753,13057.643378,127.72523034000187,54317.14200624001 2024-03-08,07:59:15.000,68,11145101,-795,0,1709884754,13057.629905379996,127.69703382000444,54317.20489032 2024-03-08,07:59:16.000,68,11145064,-795,0,1709884755,13057.569278589996,127.7040829500038,54317.14899336 2024-03-08,07:59:17.000,68,11145060,-795,0,1709884756,13057.55580596999,127.68293555999844,54316.99527672001 2024-03-08,07:59:18.000,68,11145065,-795,0,1709884757,13057.549069659995,127.68293555999844,54317.08610928 2024-03-08,07:59:19.000,68,11145059,-795,0,1709884758,13057.569278589996,127.6899846899978,54317.10707064 2024-03-08,07:59:20.000,68,11145035,-795,0,1709884759,13057.528860729995,127.69703382000444,54317.08610928 2024-03-08,07:59:21.000,68,11145045,-795,0,1709884760,13057.609696449996,127.73227947000123,54317.15598048 2024-03-08,07:59:22.000,68,11145064,-795,0,1709884761,13057.58275121,127.73932860000059,54317.072135040005 2024-03-08,07:59:23.000,68,11145096,-795,0,1709884762,13057.589487519996,127.76752511999803,54316.9184184 2024-03-08,07:59:24.000,68,11145023,-795,0,1709884763,13057.643378,127.77457425000466,54317.03719944 2024-03-08,07:59:25.000,68,11145040,-795,0,1709884764,13057.677059549991,127.83096728999953,54317.10008352 2024-03-08,07:59:26.000,68,11145051,-795,0,1709884765,13057.68379586,127.8380164199989,54317.0581608 2024-03-08,07:59:27.000,68,11145057,-795,0,1709884766,13057.730950029996,127.90850771999976,54317.03719944 2024-03-08,07:59:28.000,68,11145066,-795,0,1709884767,13057.771367889996,127.94375337000383,54317.03719944 2024-03-08,07:59:29.000,68,11145056,-795,0,1709884768,13057.966720880002,127.97194989000127,54317.21187744001 2024-03-08,07:59:30.000,68,11145051,-795,0,1709884769,13058.047556600002,127.98604814999999,54317.26078728001 2024-03-08,07:59:31.000,68,11145051,-795,0,1709884770,13058.148601249988,128.05653945000086,54317.32367136 2024-03-08,07:59:32.000,68,11145009,-795,0,1709884771,13058.202491729993,128.03539206000278,54317.288735760005 2024-03-08,07:59:33.000,68,11145025,-795,0,1709884772,13058.168810179988,128.07063770999957,54317.14899336 2024-03-08,07:59:34.000,68,11145027,-795,0,1709884773,13058.229436969988,128.0988342300043,54317.1979032 2024-03-08,07:59:35.000,68,11145044,-795,0,1709884774,13058.357426859999,128.14112901000044,54317.2677744 2024-03-08,07:59:36.000,68,11145070,-795,0,1709884775,13058.41131733999,128.18342379000387,54317.3725812 2024-03-08,07:59:37.000,68,11145034,-795,0,1709884776,13058.418053649999,128.22571857000003,54317.40052968001 2024-03-08,07:59:38.000,68,11145074,-795,0,1709884777,13058.418053649999,128.22571857000003,54317.337645600004 2024-03-08,07:59:39.000,68,11145033,-795,0,1709884778,13058.51236198999,128.2609642200041,54317.5821948 2024-03-08,07:59:40.000,68,11145048,-795,0,1709884779,13058.55277984999,128.23276769999939,54317.505336480004 2024-03-08,07:59:41.000,68,11145054,-795,0,1709884780,13058.51236198999,128.26801335000346,54317.39354256 2024-03-08,07:59:42.000,68,11145019,-795,0,1709884781,13058.505625679994,128.2609642200041,54317.22585168 2024-03-08,07:59:43.000,68,11145071,-795,0,1709884782,13058.51236198999,128.2468659599981,54317.40052968001 2024-03-08,07:59:44.000,68,11145024,-795,0,1709884783,13058.505625679994,128.28211161000218,54317.41450392 2024-03-08,07:59:45.000,68,11145020,-795,0,1709884784,13058.606670329995,128.25391509000474,54317.638091759996 2024-03-08,07:59:46.000,68,11145051,-795,0,1709884785,13058.51236198999,128.2116203100013,54317.652066 2024-03-08,07:59:47.000,68,11145022,-795,0,1709884786,13058.51236198999,128.19047292000323,54317.673027360004 2024-03-08,07:59:48.000,68,11145064,-795,0,1709884787,13058.438262579999,128.21866944000067,54317.56822056001 2024-03-08,07:59:49.000,68,11145007,-795,0,1709884788,13058.45173519999,128.2468659599981,54317.56123344 2024-03-08,07:59:50.000,68,11145048,-795,0,1709884789,13058.397844719999,128.21866944000067,54317.5123236 2024-03-08,07:59:51.000,68,11145031,-795,0,1709884790,13058.384372099994,128.23981682999874,54317.51931072001 2024-03-08,07:59:52.000,68,11145016,-795,0,1709884791,13058.45173519999,128.28211161000218,54317.56123344 2024-03-08,07:59:53.000,68,11145037,-795,0,1709884792,13058.418053649999,128.3314555199977,54317.58918192 2024-03-08,07:59:54.000,68,11145084,-795,0,1709884793,13058.43152626999,128.3103081299996,54317.7568728 2024-03-08,07:59:55.000,68,11145062,-795,0,1709884794,13058.444998889994,128.34555378000368,54317.73591144001 2024-03-08,07:59:56.000,68,11144976,-795,0,1709884795,13058.350690549989,128.35260291000304,54317.56123344 2024-03-08,07:59:57.000,68,11145078,-795,0,1709884796,13058.424789959994,128.32440638999833,54317.61713040001 2024-03-08,07:59:58.000,68,11145066,-795,0,1709884797,13058.357426859999,128.34555378000368,54317.56822056001 2024-03-08,07:59:59.000,68,11145024,-795,0,1709884798,13058.370899479989,128.3314555199977,54317.505336480004 2024-03-08,08:00:00.000,68,11145032,-795,0,1709884799,13058.397844719999,128.31735725999897,54317.624117520005 2024-03-08,08:00:01.000,68,11145079,-795,0,1709884800,13058.397844719999,128.27506248000282,54317.71495008001 2024-03-08,08:00:02.000,68,11145042,-795,0,1709884801,13058.364163169994,128.28211161000218,54317.61014328 2024-03-08,08:00:03.000,68,11145046,-795,0,1709884802,13058.377635789999,128.26801335000346,54317.64507888001 2024-03-08,08:00:04.000,68,11145069,-795,0,1709884803,13058.350690549989,128.1763746600045,54317.505336480004 2024-03-08,08:00:05.000,68,11145049,-795,0,1709884804,13058.263118519993,128.112932490003,54317.28174864001 2024-03-08,08:00:06.000,68,11145005,-795,0,1709884805,13058.343954239994,128.09178509999765,54317.42847816001 2024-03-08,08:00:07.000,68,11145044,-795,0,1709884806,13058.39110840999,128.02834293000342,54317.526297840006 2024-03-08,08:00:08.000,68,11145045,-795,0,1709884807,13058.404581029994,127.97194989000127,54317.54027208 2024-03-08,08:00:09.000,68,11145085,-795,0,1709884808,13058.41131733999,127.96490076000191,54317.456426640005 2024-03-08,08:00:10.000,68,11145046,-795,0,1709884809,13058.41131733999,127.92260597999848,54317.44943952001 2024-03-08,08:00:11.000,68,11145078,-795,0,1709884810,13058.485416749994,127.9014585900004,54317.54027208 2024-03-08,08:00:12.000,68,11145016,-795,0,1709884811,13058.47868044,127.87326207000297,54317.48437512 2024-03-08,08:00:13.000,68,11145025,-795,0,1709884812,13058.370899479989,127.88736033000168,54317.28174864001 2024-03-08,08:00:14.000,68,11145082,-795,0,1709884813,13058.404581029994,127.88736033000168,54317.337645600004 2024-03-08,08:00:15.000,68,11145048,-795,0,1709884814,13058.296800069998,127.85916381000425,54317.10707064 2024-03-08,08:00:16.000,68,11145041,-795,0,1709884815,13058.370899479989,127.87326207000297,54317.43546528 2024-03-08,08:00:17.000,68,11145035,-795,0,1709884816,13058.370899479989,127.84506554999825,54317.42149104 2024-03-08,08:00:18.000,68,11145082,-795,0,1709884817,13058.350690549989,127.76752511999803,54317.3725812 2024-03-08,08:00:19.000,68,11145065,-795,0,1709884818,13058.290063759989,127.75342685999931,54317.25380016 2024-03-08,08:00:20.000,68,11144995,-795,0,1709884819,13058.330481619989,127.71818121000251,54317.30969712001 2024-03-08,08:00:21.000,68,11145100,-795,0,1709884820,13058.303536379994,127.68293555999844,54317.29572288 2024-03-08,08:00:22.000,68,11145027,-795,0,1709884821,13058.215964349998,127.654739040001,54317.23283880001 2024-03-08,08:00:23.000,68,11145028,-795,0,1709884822,13058.202491729993,127.58424774000014,54317.135019119996 2024-03-08,08:00:24.000,68,11145040,-795,0,1709884823,13058.236173279998,127.54900209000334,54317.239825920005 2024-03-08,08:00:25.000,68,11145035,-795,0,1709884824,13058.290063759989,127.49260905000119,54317.288735760005 2024-03-08,08:00:26.000,68,11144986,-795,0,1709884825,13058.135128629998,127.4080194900016,54317.023225200006 2024-03-08,08:00:27.000,68,11145026,-795,0,1709884826,13058.215964349998,127.33047906000138,54317.1979032 2024-03-08,08:00:28.000,68,11145049,-795,0,1709884827,13058.168810179988,127.25293863000115,54316.89745704001 2024-03-08,08:00:29.000,68,11145045,-795,0,1709884828,13058.108183390003,127.196545589999,54316.8834828 2024-03-08,08:00:30.000,68,11145052,-795,0,1709884829,13058.094710769998,127.14015255000413,54316.94636688001 2024-03-08,08:00:31.000,68,11145082,-795,0,1709884830,13058.135128629998,127.0978577700007,54316.94636688001 2024-03-08,08:00:32.000,68,11145046,-795,0,1709884831,13058.067765530002,127.02031734000047,54316.8834828 2024-03-08,08:00:33.000,68,11145056,-795,0,1709884832,13058.040820289993,126.9991699500024,54316.77867600001 2024-03-08,08:00:34.000,68,11145075,-795,0,1709884833,13058.081238149993,126.92162952000217,54316.785663120005 2024-03-08,08:00:35.000,68,11145029,-795,0,1709884834,13058.121656009993,126.90753126000345,54316.93239264 2024-03-08,08:00:36.000,68,11144983,-795,0,1709884835,13058.141864939993,126.87933473999874,54316.89046992 2024-03-08,08:00:37.000,68,11145100,-795,0,1709884836,13058.168810179988,126.82999083000323,54316.84156008 2024-03-08,08:00:38.000,68,11145069,-795,0,1709884837,13058.175546489998,126.82294170000387,54316.68085632001 2024-03-08,08:00:39.000,68,11145074,-795,0,1709884838,13058.209228039988,126.7876960499998,54316.61098512001 2024-03-08,08:00:40.000,68,11145105,-795,0,1709884839,13058.337217929999,126.7876960499998,54316.86950856 2024-03-08,08:00:41.000,68,11145040,-795,0,1709884840,13058.404581029994,126.76654866000172,54316.79265024 2024-03-08,08:00:42.000,68,11145052,-795,0,1709884841,13058.45173519999,126.752450400003,54316.7437404 2024-03-08,08:00:43.000,68,11145013,-795,0,1709884842,13058.357426859999,126.6396643199987,54316.331500320004 2024-03-08,08:00:44.000,68,11144970,-795,0,1709884843,13058.505625679994,126.66786084000341,54316.54810104 2024-03-08,08:00:45.000,68,11145093,-795,0,1709884844,13058.606670329995,126.63261518999934,54316.72976616001 2024-03-08,08:00:46.000,68,11145067,-795,0,1709884845,13058.63361556999,126.66786084000341,54316.69483056 2024-03-08,08:00:47.000,68,11145083,-795,0,1709884846,13058.57972509,126.66081171000405,54316.54810104 2024-03-08,08:00:48.000,68,11145067,-795,0,1709884847,13058.68076974,126.66081171000405,54316.5341268 2024-03-08,08:00:49.000,68,11145028,-795,0,1709884848,13058.768341769995,126.6537625800047,54316.76470176 2024-03-08,08:00:50.000,68,11145038,-795,0,1709884849,13058.84244118,126.6396643199987,54316.76470176 2024-03-08,08:00:51.000,68,11145054,-795,0,1709884850,13058.849177489996,126.63261518999934,54316.75072752 2024-03-08,08:00:52.000,68,11145069,-795,0,1709884851,13058.889595349996,126.64671344999806,54316.687843440006 2024-03-08,08:00:53.000,68,11145013,-795,0,1709884852,13058.84244118,126.6537625800047,54316.520152560006 2024-03-08,08:00:54.000,68,11145018,-795,0,1709884853,13058.83570486999,126.66081171000405,54316.5341268 2024-03-08,08:00:55.000,68,11145054,-795,0,1709884854,13058.889595349996,126.68900823000149,54316.68085632001 2024-03-08,08:00:56.000,68,11145069,-795,0,1709884855,13058.869386419996,126.76654866000172,54316.666882080004 2024-03-08,08:00:57.000,68,11145042,-795,0,1709884856,13058.727923909995,126.80884343999787,54316.49220408001 2024-03-08,08:00:58.000,68,11145078,-795,0,1709884857,13058.727923909995,126.83703996000258,54316.51316544001 2024-03-08,08:00:59.000,68,11145092,-795,0,1709884858,13058.78181439,126.85818735000066,54316.68085632001 2024-03-08,08:01:00.000,68,11145045,-795,0,1709884859,13058.78181439,126.8863838699981,54316.62495936 2024-03-08,08:01:01.000,68,11145065,-795,0,1709884860,13058.74139653,126.91458039000281,54316.68085632001 2024-03-08,08:01:02.000,68,11145035,-795,0,1709884861,13058.70097867,126.99212082000304,54316.55508816 2024-03-08,08:01:03.000,68,11145025,-795,0,1709884862,13058.606670329995,127.02031734000047,54316.5341268 2024-03-08,08:01:04.000,68,11145032,-795,0,1709884863,13058.667297119995,127.0626121200039,54316.70181768 2024-03-08,08:01:05.000,68,11144996,-795,0,1709884864,13058.63361556999,127.0626121200039,54316.79265024 2024-03-08,08:01:06.000,68,11145056,-795,0,1709884865,13058.53930723,127.10490690000006,54316.687843440006 2024-03-08,08:01:07.000,68,11145040,-795,0,1709884866,13058.505625679994,127.09080864000134,54316.54111392001 2024-03-08,08:01:08.000,68,11144955,-795,0,1709884867,13058.505625679994,127.13310342000477,54316.61098512001 2024-03-08,08:01:09.000,68,11144955,-795,0,1709884868,13058.485416749994,127.14720168000349,54316.48521696 2024-03-08,08:01:10.000,68,11145072,-795,0,1709884869,13058.45173519999,127.18244733000029,54316.63893360001 2024-03-08,08:01:11.000,68,11145045,-795,0,1709884870,13058.45173519999,127.23179124000308,54316.64592072 2024-03-08,08:01:12.000,68,11145037,-795,0,1709884871,13058.384372099994,127.27408601999923,54316.57604952 2024-03-08,08:01:13.000,68,11145081,-795,0,1709884872,13058.303536379994,127.25293863000115,54316.63893360001 2024-03-08,08:01:14.000,68,11145057,-795,0,1709884873,13058.41131733999,127.3093316700033,54316.687843440006 2024-03-08,08:01:15.000,68,11145033,-795,0,1709884874,13058.310272689989,127.32342993000202,54316.499191200004 2024-03-08,08:01:16.000,68,11144988,-795,0,1709884875,13058.350690549989,127.32342993000202,54316.603998 2024-03-08,08:01:17.000,68,11145036,-795,0,1709884876,13058.330481619989,127.35162644999946,54316.57604952 2024-03-08,08:01:18.000,68,11144996,-795,0,1709884877,13058.269854829989,127.38687210000353,54316.54810104 2024-03-08,08:01:19.000,68,11145062,-795,0,1709884878,13058.242909589993,127.4432651399984,54316.47822984 2024-03-08,08:01:20.000,68,11145028,-795,0,1709884879,13058.215964349998,127.45031426999776,54316.450281360005 2024-03-08,08:01:21.000,68,11145030,-795,0,1709884880,13058.242909589993,127.50670730999991,54316.59002376001 2024-03-08,08:01:22.000,68,11145041,-795,0,1709884881,13058.343954239994,127.52785469999799,54316.63194648001 2024-03-08,08:01:23.000,68,11145012,-795,0,1709884882,13058.215964349998,127.56310035000206,54316.49220408001 2024-03-08,08:01:24.000,68,11144978,-795,0,1709884883,13058.303536379994,127.61949339000421,54316.59002376001 2024-03-08,08:01:25.000,68,11145052,-795,0,1709884884,13058.337217929999,127.58424774000014,54316.59701088 2024-03-08,08:01:26.000,68,11145069,-795,0,1709884885,13058.370899479989,127.6899846899978,54316.61098512001 2024-03-08,08:01:27.000,68,11145025,-795,0,1709884886,13058.337217929999,127.66883729999972,54316.520152560006 2024-03-08,08:01:28.000,68,11145060,-795,0,1709884887,13058.337217929999,127.68293555999844,54316.42932 2024-03-08,08:01:29.000,68,11145008,-795,0,1709884888,13058.465207819994,127.69703382000444,54316.69483056 2024-03-08,08:01:30.000,68,11145053,-795,0,1709884889,13058.5190983,127.75342685999931,54316.70181768 2024-03-08,08:01:31.000,68,11145024,-795,0,1709884890,13058.51236198999,127.78162338000402,54316.70181768 2024-03-08,08:01:32.000,68,11145042,-795,0,1709884891,13058.566252469995,127.76752511999803,54316.70880480001 2024-03-08,08:01:33.000,68,11145060,-795,0,1709884892,13058.5190983,127.82391816000018,54316.55508816 2024-03-08,08:01:34.000,68,11145017,-795,0,1709884893,13058.525834609994,127.82391816000018,54316.617972240005 2024-03-08,08:01:35.000,68,11145049,-795,0,1709884894,13058.566252469995,127.84506554999825,54316.687843440006 2024-03-08,08:01:36.000,68,11145062,-795,0,1709884895,13058.55277984999,127.85211468000489,54316.666882080004 2024-03-08,08:01:37.000,68,11145027,-795,0,1709884896,13058.606670329995,127.89440946000104,54316.64592072 2024-03-08,08:01:38.000,68,11145083,-795,0,1709884897,13058.626879259995,127.87326207000297,54316.65290784 2024-03-08,08:01:39.000,68,11145045,-795,0,1709884898,13058.76160546,127.88031120000232,54316.79265024 2024-03-08,08:01:40.000,68,11145026,-795,0,1709884899,13058.77507807999,127.87326207000297,54316.77168888 2024-03-08,08:01:41.000,68,11145077,-795,0,1709884900,13058.80202332,127.87326207000297,54316.736753280005 2024-03-08,08:01:42.000,68,11145062,-795,0,1709884901,13058.75486914999,127.88031120000232,54316.59701088 2024-03-08,08:01:43.000,68,11145018,-795,0,1709884902,13058.80202332,127.87326207000297,54316.65989496001 2024-03-08,08:01:44.000,68,11144992,-795,0,1709884903,13058.79528700999,127.92965510999784,54316.76470176 2024-03-08,08:01:45.000,68,11145062,-795,0,1709884904,13058.896331659991,127.88031120000232,54316.69483056 2024-03-08,08:01:46.000,68,11145060,-795,0,1709884905,13059.031057859997,127.87326207000297,54316.86950856 2024-03-08,08:01:47.000,68,11145036,-795,0,1709884906,13059.044530480001,127.88031120000232,54316.7437404 2024-03-08,08:01:48.000,68,11145038,-795,0,1709884907,13059.098420959992,127.8662129400036,54316.92540552001 2024-03-08,08:01:49.000,68,11145040,-795,0,1709884908,13059.152311439997,127.89440946000104,54316.89745704001 2024-03-08,08:01:50.000,68,11145079,-795,0,1709884909,13059.159047749992,127.85211468000489,54316.89745704001 2024-03-08,08:01:51.000,68,11145024,-795,0,1709884910,13059.192729299997,127.85916381000425,54316.8834828 2024-03-08,08:01:52.000,68,11145040,-795,0,1709884911,13059.138838819992,127.88031120000232,54316.89046992 2024-03-08,08:01:53.000,68,11145009,-795,0,1709884912,13059.159047749992,127.83096728999953,54316.89046992 2024-03-08,08:01:54.000,68,11145007,-795,0,1709884913,13059.253356089997,127.81686903000082,54317.14200624001 2024-03-08,08:01:55.000,68,11145063,-795,0,1709884914,13059.266828710002,127.77457425000466,54317.08610928 2024-03-08,08:01:56.000,68,11145006,-795,0,1709884915,13059.260092399993,127.75342685999931,54317.10008352 2024-03-08,08:01:57.000,68,11145056,-795,0,1709884916,13059.185992990002,127.73932860000059,54316.91143128 2024-03-08,08:01:58.000,68,11145049,-795,0,1709884917,13059.239883469992,127.71113208000315,54317.05117368 2024-03-08,08:01:59.000,68,11145047,-795,0,1709884918,13059.300510259993,127.7040829500038,54317.17694184 2024-03-08,08:02:00.000,68,11145037,-795,0,1709884919,13059.313982879998,127.6899846899978,54317.21886456 2024-03-08,08:02:01.000,68,11145060,-795,0,1709884920,13059.354400739998,127.64064078000229,54317.169954720004 2024-03-08,08:02:02.000,68,11145025,-795,0,1709884921,13059.307246570002,127.67588642999908,54317.25380016 2024-03-08,08:02:03.000,68,11145064,-795,0,1709884922,13059.260092399993,127.64064078000229,54317.169954720004 2024-03-08,08:02:04.000,68,11145005,-795,0,1709884923,13059.320719189993,127.59834599999886,54317.17694184 2024-03-08,08:02:05.000,68,11145078,-795,0,1709884924,13059.334191809998,127.61949339000421,54317.1979032 2024-03-08,08:02:06.000,68,11145021,-795,0,1709884925,13059.327455500003,127.57719861000078,54317.20489032 2024-03-08,08:02:07.000,68,11145041,-795,0,1709884926,13059.266828710002,127.57014948000142,54317.002263840004 2024-03-08,08:02:08.000,68,11145045,-795,0,1709884927,13059.239883469992,127.54195296000398,54317.128032 2024-03-08,08:02:09.000,68,11145071,-795,0,1709884928,13059.361137049993,127.53490383000462,54317.29572288 2024-03-08,08:02:10.000,68,11145055,-795,0,1709884929,13059.415027529998,127.49965818000055,54317.31668424 2024-03-08,08:02:11.000,68,11145040,-795,0,1709884930,13059.428500149988,127.49260905000119,54317.37956832001 2024-03-08,08:02:12.000,68,11144958,-795,0,1709884931,13059.448709079988,127.45031426999776,54317.302709999996 2024-03-08,08:02:13.000,68,11145029,-795,0,1709884932,13059.401554909993,127.4432651399984,54317.09309640001 2024-03-08,08:02:14.000,68,11145042,-795,0,1709884933,13059.415027529998,127.4080194900016,54317.16296760001 2024-03-08,08:02:15.000,68,11145017,-795,0,1709884934,13059.340928119993,127.39392123000289,54316.89046992 2024-03-08,08:02:16.000,68,11145109,-795,0,1709884935,13059.489126939989,127.40097036000225,54317.358606960006 2024-03-08,08:02:17.000,68,11145053,-795,0,1709884936,13059.576698969999,127.37277384000481,54317.3725812 2024-03-08,08:02:18.000,68,11145047,-795,0,1709884937,13059.549753729989,127.3093316700033,54317.302709999996 2024-03-08,08:02:19.000,68,11145043,-795,0,1709884938,13059.509335869989,127.28818427999795,54317.1979032 2024-03-08,08:02:20.000,68,11145031,-795,0,1709884939,13059.563226349994,127.23179124000308,54317.39354256 2024-03-08,08:02:21.000,68,11145050,-795,0,1709884940,13059.590171589989,127.25293863000115,54317.36559408 2024-03-08,08:02:22.000,68,11145045,-795,0,1709884941,13059.590171589989,127.18244733000029,54317.27476152 2024-03-08,08:02:23.000,68,11145025,-795,0,1709884942,13059.63058944999,127.18949645999965,54317.33065848001 2024-03-08,08:02:24.000,68,11145067,-795,0,1709884943,13059.67774362,127.16129994000221,54317.470400879996 2024-03-08,08:02:25.000,68,11145048,-795,0,1709884944,13059.75857934,127.12605428999814,54317.470400879996 2024-03-08,08:02:26.000,68,11145061,-795,0,1709884945,13059.79226088999,127.09080864000134,54317.43546528 2024-03-08,08:02:27.000,68,11145073,-795,0,1709884946,13059.81920613,127.0978577700007,54317.51931072001 2024-03-08,08:02:28.000,68,11145057,-795,0,1709884947,13059.77205195999,126.99212082000304,54317.33065848001 2024-03-08,08:02:29.000,68,11145087,-795,0,1709884948,13059.75857934,126.9991699500024,54317.407516800005 2024-03-08,08:02:30.000,68,11145036,-795,0,1709884949,13059.866360299995,126.9991699500024,54317.526297840006 2024-03-08,08:02:31.000,68,11145047,-635,0,1709884950,13059.81246981999,127.01326821000112,54317.59616904001 2024-03-08,08:02:32.000,68,11145050,-795,0,1709884951,13059.83267874999,126.97802256000432,54317.54027208 2024-03-08,08:02:33.000,68,11145054,-795,0,1709884952,13059.825942439995,126.97097342999768,54317.53328496 2024-03-08,08:02:34.000,68,11145048,-795,0,1709884953,13059.906778159995,126.97802256000432,54317.74988568 2024-03-08,08:02:35.000,68,11145118,-795,0,1709884954,13059.92025078,126.9498260399996,54317.77783416 2024-03-08,08:02:36.000,68,11145027,-795,0,1709884955,13059.90004185,126.91458039000281,54317.575207680005 2024-03-08,08:02:37.000,68,11145060,-795,0,1709884956,13059.95393232999,126.9498260399996,54317.66604024001 2024-03-08,08:02:38.000,68,11145032,-795,0,1709884957,13059.906778159995,126.92867865000153,54317.68700160001 2024-03-08,08:02:39.000,68,11145082,-795,0,1709884958,13060.0010865,126.96392429999833,54317.81975688 2024-03-08,08:02:40.000,68,11145074,-795,0,1709884959,13060.05497697999,126.9498260399996,54317.910589440005 2024-03-08,08:02:41.000,68,11145087,-795,0,1709884960,13059.967404949995,126.92867865000153,54317.826744 2024-03-08,08:02:42.000,68,11145067,-795,0,1709884961,13060.108867459996,126.90753126000345,54318.06430608 2024-03-08,08:02:43.000,68,11145088,-795,0,1709884962,13060.088658529996,126.90753126000345,54318.008409120004 2024-03-08,08:02:44.000,68,11145078,-795,0,1709884963,13060.115603769991,126.91458039000281,54317.98744776 2024-03-08,08:02:45.000,68,11145023,-795,0,1709884964,13060.075185909991,126.93572778000089,54317.90360232001 2024-03-08,08:02:46.000,68,11145031,-795,0,1709884965,13060.007822809996,126.92162952000217,54317.840718240004 2024-03-08,08:02:47.000,68,11145067,-795,0,1709884966,13060.02129543,126.97097342999768,54317.973473519996 2024-03-08,08:02:48.000,68,11145054,-795,0,1709884967,13060.007822809996,126.9498260399996,54317.94552504 2024-03-08,08:02:49.000,68,11145039,-795,0,1709884968,13060.135812699991,126.97802256000432,54318.20404848 2024-03-08,08:02:50.000,68,11145082,-795,0,1709884969,13060.142549010001,126.98507169000368,54318.197061360006 2024-03-08,08:02:51.000,68,11145057,-795,0,1709884970,13060.095394839991,126.9991699500024,54318.16212576 2024-03-08,08:02:52.000,68,11145037,-795,0,1709884971,13060.115603769991,126.96392429999833,54318.2110356 2024-03-08,08:02:53.000,68,11145023,-795,0,1709884972,13060.10213115,126.98507169000368,54318.08526744 2024-03-08,08:02:54.000,68,11145053,-795,0,1709884973,13060.10213115,126.99212082000304,54318.05033184001 2024-03-08,08:02:55.000,68,11145046,-795,0,1709884974,13060.115603769991,127.00621908000176,54318.23199696 2024-03-08,08:02:56.000,68,11145048,-795,0,1709884975,13060.169494249996,126.99212082000304,54318.2809068 2024-03-08,08:02:57.000,68,11145016,-795,0,1709884976,13060.156021629991,127.00621908000176,54318.22500984 2024-03-08,08:02:58.000,68,11145027,-795,0,1709884977,13060.182966870001,127.01326821000112,54318.18308712 2024-03-08,08:02:59.000,68,11145076,-795,0,1709884978,13060.290747829997,127.02031734000047,54318.33680376001 2024-03-08,08:03:00.000,68,11145069,-795,0,1709884979,13060.284011520002,127.02736646999983,54318.343790880004 2024-03-08,08:03:01.000,68,11145026,-795,0,1709884980,13060.297484139992,127.08375951000198,54318.33680376001 2024-03-08,08:03:02.000,68,11144985,-795,0,1709884981,13060.108867459996,127.04851385999791,54318.029370480006 2024-03-08,08:03:03.000,68,11145022,-795,0,1709884982,13060.257066279992,127.14015255000413,54318.33680376001 2024-03-08,08:03:04.000,68,11144993,-795,0,1709884983,13060.310956759997,127.18949645999965,54318.462571920005 2024-03-08,08:03:05.000,68,11145024,-795,0,1709884984,13060.344638310002,127.14720168000349,54318.53943024 2024-03-08,08:03:06.000,68,11145050,-795,0,1709884985,13060.337901999992,127.18949645999965,54318.476546159996 2024-03-08,08:03:07.000,68,11145058,-795,0,1709884986,13060.304220450002,127.18244733000029,54318.476546159996 2024-03-08,08:03:08.000,68,11145015,-795,0,1709884987,13060.344638310002,127.16129994000221,54318.5953272 2024-03-08,08:03:09.000,68,11145038,-795,0,1709884988,13060.317693069992,127.18949645999965,54318.60930144 2024-03-08,08:03:10.000,68,11145037,-795,0,1709884989,13060.297484139992,127.196545589999,54318.61628856 2024-03-08,08:03:11.000,68,11145028,-795,0,1709884990,13060.230121039996,127.196545589999,54318.560391600004 2024-03-08,08:03:12.000,68,11145026,-795,0,1709884991,13060.250329969997,127.14720168000349,54318.56737872 2024-03-08,08:03:13.000,68,11145048,-795,0,1709884992,13060.230121039996,127.12605428999814,54318.65821128 2024-03-08,08:03:14.000,68,11145081,-795,0,1709884993,13060.378319859992,127.10490690000006,54318.82590216 2024-03-08,08:03:15.000,68,11145060,-795,0,1709884994,13060.385056170002,127.10490690000006,54318.81891504001 2024-03-08,08:03:16.000,68,11145003,-795,0,1709884995,13060.425474030002,127.08375951000198,54318.78397944 2024-03-08,08:03:17.000,68,11145024,-795,0,1709884996,13060.371583549997,127.02736646999983,54318.63724992 2024-03-08,08:03:18.000,68,11145034,-795,0,1709884997,13060.459155579993,126.98507169000368,54318.68615976 2024-03-08,08:03:19.000,68,11145060,-795,0,1709884998,13060.499573439993,126.97802256000432,54318.867824880006 2024-03-08,08:03:20.000,68,11145089,-795,0,1709884999,13060.519782369993,126.96392429999833,54318.92372184 2024-03-08,08:03:21.000,68,11144982,-795,0,1709885000,13060.566936540003,126.91458039000281,54319.00058016 2024-03-08,08:03:22.000,68,11145028,-795,0,1709885001,13060.533254989998,126.87228560999938,54318.93070896 2024-03-08,08:03:23.000,68,11145068,-795,0,1709885002,13060.546727610003,126.8863838699981,54318.81891504001 2024-03-08,08:03:24.000,68,11145009,-795,0,1709885003,13060.634299639998,126.79474517999915,54319.00756728001 2024-03-08,08:03:25.000,68,11145055,-795,0,1709885004,13060.580409159993,126.75949953000236,54318.95865744001 2024-03-08,08:03:26.000,68,11145066,-795,0,1709885005,13060.573672849998,126.71720474999893,54318.90276048 2024-03-08,08:03:27.000,68,11145088,-795,0,1709885006,13060.539991299993,126.64671344999806,54318.874812 2024-03-08,08:03:28.000,68,11145038,-795,0,1709885007,13060.425474030002,126.56212388999847,54318.867824880006 2024-03-08,08:03:29.000,68,11145060,-795,0,1709885008,13060.438946649992,126.49163259000488,54319.02852864001 2024-03-08,08:03:30.000,68,11145005,-795,0,1709885009,13060.391792479997,126.39999389999866,54319.02852864001 2024-03-08,08:03:31.000,68,11145023,-795,0,1709885010,13060.344638310002,126.27310956000292,54319.02852864001 2024-03-08,08:03:32.000,68,11144998,-795,0,1709885011,13060.196439489991,126.21671652000077,54318.9446832 2024-03-08,08:03:33.000,68,11145098,-795,0,1709885012,13060.075185909991,126.03343914000288,54318.74205672001 2024-03-08,08:03:34.000,68,11145039,-795,0,1709885013,13059.92025078,125.9840952300001,54318.700134000006 2024-03-08,08:03:35.000,68,11145017,-795,0,1709885014,13059.79226088999,125.85016175999772,54318.797953680005 2024-03-08,08:03:36.000,68,11145029,-795,0,1709885015,13059.583435279994,125.75852306999877,54318.700134000006 2024-03-08,08:03:37.000,68,11145049,-795,0,1709885016,13059.441972769993,125.5893439499996,54318.60231432001 2024-03-08,08:03:38.000,68,11145051,-795,0,1709885017,13059.260092399993,125.46245961000386,54318.462571920005 2024-03-08,08:03:39.000,68,11145031,-795,0,1709885018,13059.125366200002,125.30032962000405,54318.53943024 2024-03-08,08:03:40.000,68,11144992,-795,0,1709885019,13058.855913799991,125.19459266999911,54318.44859768 2024-03-08,08:03:41.000,68,11145085,-795,0,1709885020,13058.64035188,124.9972170300025,54318.25295832 2024-03-08,08:03:42.000,68,11145023,-795,0,1709885021,13058.317008999999,124.82803791000333,54318.01539624 2024-03-08,08:03:43.000,68,11145023,-795,0,1709885022,13058.040820289993,124.62361314000009,54317.88264096001 2024-03-08,08:03:44.000,68,11145090,-795,0,1709885023,13057.879148849992,124.46148315000028,54317.93155080001 2024-03-08,08:03:45.000,68,11145046,-795,0,1709885024,13057.61643275999,124.20771447000152,54317.791808400005 2024-03-08,08:03:46.000,68,11145104,-795,0,1709885025,13057.23246308999,124.05968274000043,54317.51931072001 2024-03-08,08:03:47.000,68,11145003,-795,0,1709885026,13056.882174969993,123.86230710000382,54317.072135040005 2024-03-08,08:03:48.000,68,11144982,-795,0,1709885027,13056.727239840002,123.62968581000314,54317.16296760001 2024-03-08,08:03:49.000,68,11145043,-795,0,1709885028,13056.430842199996,123.35476973999903,54316.75771464001 2024-03-08,08:03:50.000,68,11145053,-795,0,1709885029,13056.13444455999,123.19968887999858,54316.736753280005 2024-03-08,08:03:51.000,68,11145090,-795,0,1709885030,13055.790892749988,122.96001845999854,54316.52713968 2024-03-08,08:03:52.000,68,11145060,-795,0,1709885031,13055.393450459997,122.6851023900017,54316.19175792 2024-03-08,08:03:53.000,68,11145067,-795,0,1709885032,13055.12399806,122.325596759998,54315.93323448 2024-03-08,08:03:54.000,68,11145027,-795,0,1709885033,13054.84107304,122.0929754700046,54315.898298880005 2024-03-08,08:03:55.000,68,11145045,-795,0,1709885034,13054.558148019998,121.90264896000008,54315.62580120001 2024-03-08,08:03:56.000,68,11145024,-795,0,1709885035,13054.221332519992,121.69822419000411,54315.31836792001 2024-03-08,08:03:57.000,68,11145059,-795,0,1709885036,13053.92493488,121.45150464000471,54314.9270892 2024-03-08,08:03:58.000,68,11145061,-795,0,1709885037,13053.628537239994,121.29642378000426,54314.66157864 2024-03-08,08:03:59.000,68,11145055,-795,0,1709885038,13053.406239009993,121.1131463999991,54314.50087488001 2024-03-08,08:04:00.000,68,11145036,-795,0,1709885039,13053.103105059992,120.88052510999842,54314.26331280001 2024-03-08,08:04:01.000,68,11145051,-795,0,1709885040,13052.887543140001,120.65495295000437,54314.02575072001 2024-03-08,08:04:02.000,68,11145049,-795,0,1709885041,13052.631563359995,120.46462643999985,54313.64145912001 2024-03-08,08:04:03.000,68,11145078,-795,0,1709885042,13052.288011549994,120.20380863000173,54313.29210312 2024-03-08,08:04:04.000,68,11145029,-795,0,1709885043,13052.005086529993,119.9147942999989,54313.13838648001 2024-03-08,08:04:05.000,68,11145057,-795,0,1709885044,13051.728897820001,119.68217300999822,54312.80300472001 2024-03-08,08:04:06.000,68,11145027,-795,0,1709885045,13051.28430136,119.48479737000162,54312.43268736 2024-03-08,08:04:07.000,68,11145043,-795,0,1709885046,13050.853177520003,119.23102869000286,54311.922627600004 2024-03-08,08:04:08.000,68,11145046,-795,0,1709885047,13050.435526299996,118.9138178400026,54311.754936720004 2024-03-08,08:04:09.000,68,11145048,-795,0,1709885048,13050.17954651999,118.68119655000191,54311.60122008001 2024-03-08,08:04:10.000,68,11145025,-795,0,1709885049,13049.788840539994,118.47677177999867,54311.321735280006 2024-03-08,08:04:11.000,68,11145044,-795,0,1709885050,13049.452025040002,118.19480658000248,54310.97237928 2024-03-08,08:04:12.000,68,11145019,-795,0,1709885051,13049.02090119999,118.01857833000395,54310.60904904 2024-03-08,08:04:13.000,68,11145068,-795,0,1709885052,13048.67734938999,117.89169399000093,54310.078027920004 2024-03-08,08:04:14.000,68,11145056,-795,0,1709885053,13048.407896989993,117.77890791000391,54309.85444008001 2024-03-08,08:04:15.000,68,11145068,-795,0,1709885054,13048.259698169997,117.6167779200041,54309.61687800001 2024-03-08,08:04:16.000,68,11145051,-795,0,1709885055,13048.071081490001,117.48989358000108,54309.35136744001 2024-03-08,08:04:17.000,68,11145037,-795,0,1709885056,13047.875728499996,117.34891097999935,54308.98105008 2024-03-08,08:04:18.000,68,11145015,-795,0,1709885057,13047.815101709995,117.4053040200015,54308.736500880004 2024-03-08,08:04:19.000,68,11145102,-795,0,1709885058,13047.815101709995,117.42645140999957,54308.65964256001 2024-03-08,08:04:20.000,68,11145078,-795,0,1709885059,13047.835310639995,117.5039918399998,54308.38015776 2024-03-08,08:04:21.000,68,11145032,-795,0,1709885060,13047.936355289996,117.53923749000387,54308.16355704 2024-03-08,08:04:22.000,68,11145056,-795,0,1709885061,13048.010454700001,117.64497444000153,54307.87009800001 2024-03-08,08:04:23.000,68,11145030,-795,0,1709885062,13048.131708280001,117.77890791000391,54307.69542 2024-03-08,08:04:24.000,68,11145057,-795,0,1709885063,13048.428105919993,117.9974309399986,54307.75830408 2024-03-08,08:04:25.000,68,11145059,-795,0,1709885064,13048.724503559999,118.20185571000184,54307.66747152 2024-03-08,08:04:26.000,68,11145059,-795,0,1709885065,13049.06805537,118.39218221999909,54307.54170336 2024-03-08,08:04:27.000,68,11145085,-795,0,1709885066,13049.357716699997,118.58250873000361,54307.38798672001 2024-03-08,08:04:28.000,68,11145024,-795,0,1709885067,13049.782104229998,118.78693349999958,54307.43689656001 2024-03-08,08:04:29.000,68,11145023,-795,0,1709885068,13050.1660739,118.98430914000346,54307.45785792001 2024-03-08,08:04:30.000,68,11145038,-795,0,1709885069,13050.496153089996,119.14643913000327,54307.360038239996 2024-03-08,08:04:31.000,68,11145030,-795,0,1709885070,13050.954222169988,119.30856912000309,54307.49978064 2024-03-08,08:04:32.000,68,11145038,-795,0,1709885071,13051.29777397999,119.40020781000203,54307.43689656001 2024-03-08,08:04:33.000,68,11145020,-795,0,1709885072,13051.735634129996,119.51299388999905,54307.4508708 2024-03-08,08:04:34.000,68,11145047,-795,0,1709885073,13052.220648449998,119.604632579998,54307.68843288 2024-03-08,08:04:35.000,68,11145068,-795,0,1709885074,13052.60461812,119.68217300999822,54307.681445760005 2024-03-08,08:04:36.000,68,11145028,-795,0,1709885075,13053.103105059992,119.75266430999909,54307.87009800001 2024-03-08,08:04:37.000,68,11145115,-795,0,1709885076,13053.59485568999,119.85840126000403,54307.800226800005 2024-03-08,08:04:38.000,68,11145044,-795,0,1709885077,13054.039452149991,119.99233472999913,54307.93996920001 2024-03-08,08:04:39.000,68,11145047,-795,0,1709885078,13054.558148019998,120.09102255000471,54308.14259568 2024-03-08,08:04:40.000,68,11145095,-795,0,1709885079,13054.95559030999,120.18971037000301,54308.33124792 2024-03-08,08:04:41.000,68,11145051,-795,0,1709885080,13055.339559979991,120.3095455799994,54308.50592592 2024-03-08,08:04:42.000,68,11145042,-795,0,1709885081,13055.662902859993,120.43642992000241,54308.61073272001 2024-03-08,08:04:43.000,68,11145043,-795,0,1709885082,13055.925618949994,120.45757731000049,54308.61073272001 2024-03-08,08:04:44.000,68,11145038,-795,0,1709885083,13056.15465348999,120.49282296000456,54308.89021752 2024-03-08,08:04:45.000,68,11145033,-795,0,1709885084,13056.34327017,120.59151078000286,54309.05092128 2024-03-08,08:04:46.000,68,11145052,-795,0,1709885085,13056.632931499997,120.69019860000117,54309.16970232 2024-03-08,08:04:47.000,68,11145059,-795,0,1709885086,13056.861966039993,120.77478816000075,54309.15572808 2024-03-08,08:04:48.000,68,11145064,-795,0,1709885087,13057.037110099998,120.92281989000185,54309.1277796 2024-03-08,08:04:49.000,68,11145024,-795,0,1709885088,13057.29308987999,121.01445858000079,54309.644826480006 2024-03-08,08:04:50.000,68,11145063,-795,0,1709885089,13057.427816079995,121.16953944000124,54309.79854312 2024-03-08,08:04:51.000,68,11145051,-795,0,1709885090,13057.53559703999,121.24707987000147,54309.90334992001 2024-03-08,08:04:52.000,68,11145096,-795,0,1709885091,13057.609696449996,121.36691507999785,54310.08501504 2024-03-08,08:04:53.000,68,11145075,-795,0,1709885092,13057.60296014,121.45855377000407,54310.04309232 2024-03-08,08:04:54.000,68,11145070,-795,0,1709885093,13057.690532169996,121.56429072000174,54310.16886048001 2024-03-08,08:04:55.000,68,11145014,-795,0,1709885094,13057.784840510001,121.71232245000283,54310.4203968 2024-03-08,08:04:56.000,68,11145054,-795,0,1709885095,13057.778104199992,121.7828137500037,54310.62302328001 2024-03-08,08:04:57.000,68,11145031,-795,0,1709885096,13057.737686339991,121.8180594000005,54310.65795888 2024-03-08,08:04:58.000,68,11145021,-795,0,1709885097,13057.650114309996,121.77576462000434,54310.79071416001 2024-03-08,08:04:59.000,68,11145068,-795,0,1709885098,13057.656850619991,121.79691201000242,54311.05622472001 2024-03-08,08:05:00.000,68,11145022,-795,0,1709885099,13057.48170656,121.74756809999963,54311.084173200004 2024-03-08,08:05:01.000,68,11145070,-795,0,1709885100,13057.36045298,121.74051897000027,54311.06321184 2024-03-08,08:05:02.000,68,11145080,-795,0,1709885101,13057.165099989994,121.68412592999812,54311.02827624001 2024-03-08,08:05:03.000,68,11145028,-795,0,1709885102,13056.983219619993,121.5713398500011,54311.06321184 2024-03-08,08:05:04.000,68,11145076,-795,0,1709885103,13056.882174969993,121.55019246000302,54311.23788984 2024-03-08,08:05:05.000,68,11145050,-795,0,1709885104,13056.781130319992,121.47265203000279,54311.28679968 2024-03-08,08:05:06.000,68,11145005,-795,0,1709885105,13056.572304709996,121.33166943000106,54311.21692848 2024-03-08,08:05:07.000,68,11145063,-795,0,1709885106,13056.491468989996,121.23298161000275,54311.09116032 2024-03-08,08:05:08.000,68,11145004,-795,0,1709885107,13056.34327017,121.12724465999781,54311.18199288 2024-03-08,08:05:09.000,68,11145081,-795,0,1709885108,13056.107499319995,121.09199901000102,54311.12609592001 2024-03-08,08:05:10.000,68,11145011,-795,0,1709885109,13055.979509429999,121.01445858000079,54311.11212168 2024-03-08,08:05:11.000,68,11145020,-795,0,1709885110,13055.891937399989,120.92281989000185,54311.06321184 2024-03-08,08:05:12.000,68,11145078,-795,0,1709885111,13055.696584409998,120.84527946000162,54310.92346944 2024-03-08,08:05:13.000,68,11145054,-795,0,1709885112,13055.555121899997,120.78183729000011,54310.90250808 2024-03-08,08:05:14.000,68,11145015,-795,0,1709885113,13055.555121899997,120.77478816000075,54310.97237928 2024-03-08,08:05:15.000,68,11145014,-795,0,1709885114,13055.494495109997,120.75364077000268,54310.97936640001 2024-03-08,08:05:16.000,68,11145057,-795,0,1709885115,13055.427132010002,120.69019860000117,54310.83962400001 2024-03-08,08:05:17.000,68,11145095,-795,0,1709885116,13055.332823669996,120.64790381999774,54310.51122936 2024-03-08,08:05:18.000,68,11145027,-795,0,1709885117,13055.406923080001,120.71134598999924,54310.664946 2024-03-08,08:05:19.000,68,11145051,-795,0,1709885118,13055.353032599996,120.72544424999796,54310.57411344001 2024-03-08,08:05:20.000,68,11145009,-795,0,1709885119,13055.305878430001,120.74659164000332,54310.69289448001 2024-03-08,08:05:21.000,68,11145018,-795,0,1709885120,13055.305878430001,120.73954251000396,54310.72783008 2024-03-08,08:05:22.000,68,11145059,-795,0,1709885121,13055.191361159996,120.69724773000053,54310.60904904 2024-03-08,08:05:23.000,68,11145073,-795,0,1709885122,13055.14420699,120.66905121000309,54310.70686872 2024-03-08,08:05:24.000,68,11145033,-795,0,1709885123,13055.13747067999,120.64790381999774,54310.65795888 2024-03-08,08:05:25.000,68,11145033,-795,0,1709885124,13055.01621709999,120.68314947000181,54310.72783008 2024-03-08,08:05:26.000,68,11145075,-795,0,1709885125,13054.928645069995,120.69724773000053,54310.77673992 2024-03-08,08:05:27.000,68,11145037,-795,0,1709885126,13054.787182559994,120.74659164000332,54310.602061920006 2024-03-08,08:05:28.000,68,11145075,-795,0,1709885127,13054.692874219989,120.78183729000011,54310.55315208001 2024-03-08,08:05:29.000,68,11145062,-795,0,1709885128,13054.699610529999,120.85937772000034,54310.79071416001 2024-03-08,08:05:30.000,68,11145097,-795,0,1709885129,13054.551411709988,120.94396727999992,54310.81167552001 2024-03-08,08:05:31.000,68,11145025,-795,0,1709885130,13054.362795029992,121.05675336000422,54310.8046884 2024-03-08,08:05:32.000,68,11145097,-795,0,1709885131,13054.133760489996,121.14134292000381,54310.699881600005 2024-03-08,08:05:33.000,68,11145044,-795,0,1709885132,13053.8036813,121.27527638999891,54310.490268 2024-03-08,08:05:34.000,68,11145017,-795,0,1709885133,13053.668955099994,121.33871856000042,54310.52520360001 2024-03-08,08:05:35.000,68,11145039,-795,0,1709885134,13053.62180093,121.50084855000023,54310.59507480001 2024-03-08,08:05:36.000,68,11145082,-795,0,1709885135,13053.453393179989,121.6347820200026,54310.47629376001 2024-03-08,08:05:37.000,68,11145064,-795,0,1709885136,13053.365821149993,121.75461722999898,54310.52520360001 2024-03-08,08:05:38.000,68,11145022,-795,0,1709885137,13053.298458049998,121.83215765999921,54310.39943544 2024-03-08,08:05:39.000,68,11145025,-795,0,1709885138,13053.325403289993,121.90969808999944,54310.54616496 2024-03-08,08:05:40.000,68,11145071,-795,0,1709885139,13053.332139599988,121.93084548000479,54310.462319520004 2024-03-08,08:05:41.000,68,11145024,-795,0,1709885140,13053.332139599988,122.03658243000245,54310.3505256 2024-03-08,08:05:42.000,68,11145061,-795,0,1709885141,13053.439920559998,122.05772982000053,54310.266680160006 2024-03-08,08:05:43.000,68,11145079,-795,0,1709885142,13053.53422889999,122.06477894999989,54310.266680160006 2024-03-08,08:05:44.000,68,11145029,-795,0,1709885143,13053.74305451,122.11412286000268,54310.34353848 2024-03-08,08:05:45.000,68,11145082,-795,0,1709885144,13053.86430809,122.0929754700046,54310.30161576 2024-03-08,08:05:46.000,68,11145045,-795,0,1709885145,13054.032715839996,122.05068069000117,54310.315590000006 2024-03-08,08:05:47.000,68,11145020,-795,0,1709885146,13054.147233110001,122.05068069000117,54310.147899120006 2024-03-08,08:05:48.000,68,11145014,-795,0,1709885147,13054.436894439998,122.00838590999774,54310.25270592 2024-03-08,08:05:49.000,68,11145045,-795,0,1709885148,13054.578356949998,122.00133677999838,54310.02213096001 2024-03-08,08:05:50.000,68,11145084,-795,0,1709885149,13055.00274448,121.9801893900003,54310.34353848 2024-03-08,08:05:51.000,68,11145042,-795,0,1709885150,13055.24525164,121.90969808999944,54310.33655136001 2024-03-08,08:05:52.000,68,11145053,-795,0,1709885151,13055.433868319997,121.83215765999921,54310.315590000006 2024-03-08,08:05:53.000,68,11145034,-795,0,1709885152,13055.615748689997,121.83215765999921,54310.35751272001 2024-03-08,08:05:54.000,68,11145023,-795,0,1709885153,13055.939091569999,121.7828137500037,54310.55315208001 2024-03-08,08:05:55.000,68,11145062,-795,0,1709885154,13056.04013622,121.7828137500037,54310.56712632 2024-03-08,08:05:56.000,68,11145074,-795,0,1709885155,13056.208543969995,121.70527332000347,54310.62302328001 2024-03-08,08:05:57.000,68,11145040,-795,0,1709885156,13056.19507134999,121.62773289000324,54310.46930664 2024-03-08,08:05:58.000,68,11145027,-795,0,1709885157,13056.370215409996,121.58543810999981,54310.5601392 2024-03-08,08:05:59.000,68,11145038,-795,0,1709885158,13056.552095779996,121.59248723999917,54310.67892024 2024-03-08,08:06:00.000,68,11145044,-795,0,1709885159,13056.680085669992,121.57838898000045,54310.81167552001 2024-03-08,08:06:01.000,68,11145063,-795,0,1709885160,13056.841757109993,121.5219959399983,54310.92346944 2024-03-08,08:06:02.000,68,11145029,-795,0,1709885161,13056.996692239998,121.45855377000407,54310.88154672 2024-03-08,08:06:03.000,68,11145067,-795,0,1709885162,13057.077527959998,121.38101334000385,54310.83962400001 2024-03-08,08:06:04.000,68,11144988,-795,0,1709885163,13057.34024405,121.3246203000017,54310.93045656001 2024-03-08,08:06:05.000,68,11145051,-795,0,1709885164,13057.45476131999,121.26822725999955,54311.035263360005 2024-03-08,08:06:06.000,68,11145055,-795,0,1709885165,13057.60296014,121.14134292000381,54311.04225048 2024-03-08,08:06:07.000,68,11145061,-795,0,1709885166,13057.690532169996,121.10609726999974,54311.0492376 2024-03-08,08:06:08.000,68,11145047,-795,0,1709885167,13057.831994679997,121.03560596999887,54311.07718608001 2024-03-08,08:06:09.000,68,11145013,-795,0,1709885168,13057.973457189997,120.965114669998,54311.27981256 2024-03-08,08:06:10.000,68,11145061,-795,0,1709885169,13058.114919699998,120.85232859000098,54311.3287224 2024-03-08,08:06:11.000,68,11145029,-795,0,1709885170,13058.114919699998,120.74659164000332,54311.39160648001 2024-03-08,08:06:12.000,68,11145032,-795,0,1709885171,13058.162073869993,120.69724773000053,54311.41256784001 2024-03-08,08:06:13.000,68,11145006,-795,0,1709885172,13058.121656009993,120.5844616500035,54311.2588512 2024-03-08,08:06:14.000,68,11145055,-795,0,1709885173,13058.182282799993,120.47872469999857,54311.33570952 2024-03-08,08:06:15.000,68,11145030,-795,0,1709885174,13058.195755419998,120.44347905000177,54311.34968376 2024-03-08,08:06:16.000,68,11145053,-795,0,1709885175,13058.229436969988,120.3377421000041,54311.44750344 2024-03-08,08:06:17.000,68,11145051,-795,0,1709885176,13058.242909589993,120.28134906000196,54311.46147768001 2024-03-08,08:06:18.000,68,11145042,-795,0,1709885177,13058.290063759989,120.1615138499983,54311.41256784001 2024-03-08,08:06:19.000,68,11145036,-795,0,1709885178,13058.343954239994,120.1262682000015,54311.5732716 2024-03-08,08:06:20.000,68,11145090,-795,0,1709885179,13058.384372099994,120.06282603,54311.51038752001 2024-03-08,08:06:21.000,68,11145064,-795,0,1709885180,13058.43152626999,119.99938385999849,54311.51038752001 2024-03-08,08:06:22.000,68,11145036,-795,0,1709885181,13058.485416749994,119.9147942999989,54311.440516320006 2024-03-08,08:06:23.000,68,11144995,-795,0,1709885182,13058.47868044,119.94299082000362,54311.37763224 2024-03-08,08:06:24.000,68,11145074,-795,0,1709885183,13058.647088189995,119.90774516999954,54311.61519432 2024-03-08,08:06:25.000,68,11145066,-795,0,1709885184,13058.71445128999,119.8161064800006,54311.62218144 2024-03-08,08:06:26.000,68,11145056,-795,0,1709885185,13058.82223225,119.80200822000188,54311.53134888001 2024-03-08,08:06:27.000,68,11145030,-795,0,1709885186,13058.943485830001,119.75971343999845,54311.53134888001 2024-03-08,08:06:28.000,68,11144976,-795,0,1709885187,13059.125366200002,119.7174186600023,54311.538336000005 2024-03-08,08:06:29.000,68,11145041,-795,0,1709885188,13059.212938229997,119.65397649000079,54311.608207200006 2024-03-08,08:06:30.000,68,11145026,-795,0,1709885189,13059.354400739998,119.5693869300012,54311.67109128 2024-03-08,08:06:31.000,68,11145047,-795,0,1709885190,13059.489126939989,119.56233780000184,54311.706026880005 2024-03-08,08:06:32.000,68,11145037,-795,0,1709885191,13059.468918009989,119.48479737000162,54311.636155680004 2024-03-08,08:06:33.000,68,11145053,-795,0,1709885192,13059.536281109999,119.40020781000203,54311.69903976001 2024-03-08,08:06:34.000,68,11145080,-795,0,1709885193,13059.590171589989,119.38610955000331,54311.81782080001 2024-03-08,08:06:35.000,68,11145035,-795,0,1709885194,13059.475654319998,119.34381476999988,54311.887692 2024-03-08,08:06:36.000,68,11145055,-795,0,1709885195,13059.435236459998,119.31561825000244,54311.775898080006 2024-03-08,08:06:37.000,68,11145072,-795,0,1709885196,13059.388082289988,119.28742172999773,54311.59423296 2024-03-08,08:06:38.000,68,11145031,-795,0,1709885197,13059.421763839993,119.26627433999965,54311.47545192 2024-03-08,08:06:39.000,68,11145039,-795,0,1709885198,13059.657534689999,119.28742172999773,54311.79685944001 2024-03-08,08:06:40.000,68,11145049,-795,0,1709885199,13059.61038051999,119.28742172999773,54311.754936720004 2024-03-08,08:06:41.000,68,11145003,-795,0,1709885200,13059.590171589989,119.28742172999773,54311.84576928001 2024-03-08,08:06:42.000,68,11145034,-795,0,1709885201,13059.563226349994,119.2592252100003,54311.79685944001 2024-03-08,08:06:43.000,68,11145027,-795,0,1709885202,13059.421763839993,119.28037259999837,54311.66410416 2024-03-08,08:06:44.000,68,11144969,-795,0,1709885203,13059.401554909993,119.28037259999837,54311.713014 2024-03-08,08:06:45.000,68,11145007,-795,0,1709885204,13059.253356089997,119.28037259999837,54311.65012992001 2024-03-08,08:06:46.000,68,11145060,-795,0,1709885205,13059.145575130002,119.32971651000116,54311.66410416 2024-03-08,08:06:47.000,68,11145027,-795,0,1709885206,13058.909804279996,119.3226673800018,54311.43352920001 2024-03-08,08:06:48.000,68,11145085,-795,0,1709885207,13058.80202332,119.35086389999924,54311.45449056 2024-03-08,08:06:49.000,68,11145023,-795,0,1709885208,13058.68076974,119.39315868000267,54311.440516320006 2024-03-08,08:06:50.000,68,11145097,-795,0,1709885209,13058.505625679994,119.43545345999883,54311.21692848 2024-03-08,08:06:51.000,68,11145081,-795,0,1709885210,13058.384372099994,119.5059447599997,54311.370645120005 2024-03-08,08:06:52.000,68,11145017,-795,0,1709885211,13058.222700659993,119.49184650000097,54311.22391560001 2024-03-08,08:06:53.000,68,11145077,-795,0,1709885212,13058.034083979997,119.5341412800044,54310.93045656001 2024-03-08,08:06:54.000,68,11145013,-795,0,1709885213,13057.845467300001,119.57643606000056,54310.85359824 2024-03-08,08:06:55.000,68,11145081,-795,0,1709885214,13057.757895269991,119.63282910000271,54310.916482320004 2024-03-08,08:06:56.000,68,11145000,-795,0,1709885215,13057.589487519996,119.70332040000358,54310.84661112 2024-03-08,08:06:57.000,68,11145009,-795,0,1709885216,13057.42107977,119.7174186600023,54310.68590736 2024-03-08,08:06:58.000,68,11145043,-795,0,1709885217,13057.32003512,119.75266430999909,54310.58808768 2024-03-08,08:06:59.000,68,11145057,-795,0,1709885218,13057.198781539999,119.8161064800006,54310.58808768 2024-03-08,08:07:00.000,68,11144997,-795,0,1709885219,13057.091000579989,119.83020473999932,54310.40642256001 2024-03-08,08:07:01.000,68,11145081,-795,0,1709885220,13056.956274379998,119.85135213000467,54310.2806544 2024-03-08,08:07:02.000,68,11145060,-795,0,1709885221,13056.828284490002,119.90774516999954,54310.08501504 2024-03-08,08:07:03.000,68,11145036,-795,0,1709885222,13056.700294599992,119.95708908000233,54310.029118080005 2024-03-08,08:07:04.000,68,11145013,-795,0,1709885223,13056.707030910002,120.05577690000064,54310.01514384 2024-03-08,08:07:05.000,68,11145003,-795,0,1709885224,13056.666613050002,120.07692428999871,54310.00116960001 2024-03-08,08:07:06.000,68,11145017,-795,0,1709885225,13056.666613050002,120.14741558999958,54309.84745296 2024-03-08,08:07:07.000,68,11145078,-795,0,1709885226,13056.605986260001,120.1262682000015,54309.70771056 2024-03-08,08:07:08.000,68,11144979,-795,0,1709885227,13056.700294599992,120.15446471999894,54309.66578784001 2024-03-08,08:07:09.000,68,11145066,-795,0,1709885228,13056.760921389992,120.1615138499983,54309.63783936001 2024-03-08,08:07:10.000,68,11144990,-795,0,1709885229,13056.767657700002,120.14741558999958,54309.31643184 2024-03-08,08:07:11.000,68,11145038,-795,0,1709885230,13057.003428549993,120.15446471999894,54309.574955280004 2024-03-08,08:07:12.000,68,11145051,-795,0,1709885231,13057.104473199994,120.1615138499983,54309.36534168 2024-03-08,08:07:13.000,68,11145064,-795,0,1709885232,13057.21225415999,120.14036646000022,54309.3723288 2024-03-08,08:07:14.000,68,11145072,-795,0,1709885233,13057.448025009995,120.1756121100043,54309.54700680001 2024-03-08,08:07:15.000,68,11145061,-795,0,1709885234,13057.60296014,120.18266124000365,54309.5120712 2024-03-08,08:07:16.000,68,11144867,-795,0,1709885235,13057.744422650001,120.22495601999981,54309.41425152 2024-03-08,08:07:17.000,68,11144977,-795,0,1709885236,13057.845467300001,120.25315254000452,54309.3723288 2024-03-08,08:07:18.000,68,11145030,-795,0,1709885237,13057.939775639992,120.2742999300026,54309.33040608001 2024-03-08,08:07:19.000,68,11145073,-795,0,1709885238,13058.007138740002,120.3095455799994,54309.239573520004 2024-03-08,08:07:20.000,68,11145068,-795,0,1709885239,13058.236173279998,120.35184036000283,54309.55399392 2024-03-08,08:07:21.000,68,11145077,-795,0,1709885240,13058.39110840999,120.3729877500009,54309.60989088 2024-03-08,08:07:22.000,68,11145054,-795,0,1709885241,13058.370899479989,120.44347905000177,54309.428225760006 2024-03-08,08:07:23.000,68,11145027,-795,0,1709885242,13058.55951616,120.47872469999857,54309.55399392 2024-03-08,08:07:24.000,68,11145002,-795,0,1709885243,13058.65382449999,120.51397035000264,54309.58892952001 2024-03-08,08:07:25.000,68,11145038,-795,0,1709885244,13058.76160546,120.59151078000286,54309.67976208 2024-03-08,08:07:26.000,68,11145071,-795,0,1709885245,13058.82223225,120.64085468999838,54309.72867192 2024-03-08,08:07:27.000,68,11145074,-795,0,1709885246,13058.855913799991,120.69724773000053,54309.67277496 2024-03-08,08:07:28.000,68,11145034,-795,0,1709885247,13058.936749519991,120.78183729000011,54309.70771056 2024-03-08,08:07:29.000,68,11145055,-795,0,1709885248,13059.071475719997,120.83823033000226,54310.01514384 2024-03-08,08:07:30.000,68,11145022,-795,0,1709885249,13059.125366200002,120.88757423999778,54310.00815672 2024-03-08,08:07:31.000,68,11145021,-795,0,1709885250,13059.111893579997,120.95806553999864,54309.99418248 2024-03-08,08:07:32.000,68,11144999,-795,0,1709885251,13059.125366200002,121.04970423000486,54309.980208240006 2024-03-08,08:07:33.000,68,11145043,-795,0,1709885252,13059.111893579997,121.10609726999974,54309.91732416 2024-03-08,08:07:34.000,68,11145002,-795,0,1709885253,13059.105157270002,121.13429379000445,54309.94527264 2024-03-08,08:07:35.000,68,11145070,-795,0,1709885254,13059.172520369997,121.18363769999996,54310.078027920004 2024-03-08,08:07:36.000,68,11145072,-795,0,1709885255,13059.185992990002,121.24707987000147,54310.147899120006 2024-03-08,08:07:37.000,68,11145062,-795,0,1709885256,13059.138838819992,121.33166943000106,54310.11296352 2024-03-08,08:07:38.000,68,11145035,-795,0,1709885257,13059.064739410001,121.33871856000042,54310.16187336 2024-03-08,08:07:39.000,68,11145044,-795,0,1709885258,13059.145575130002,121.41625899000064,54310.364499840005 2024-03-08,08:07:40.000,68,11144956,-795,0,1709885259,13059.078212029992,121.44445550999808,54310.30860288001 2024-03-08,08:07:41.000,68,11144962,-795,0,1709885260,13059.044530480001,121.45855377000407,54310.21777032001 2024-03-08,08:07:42.000,68,11145040,-795,0,1709885261,13058.970431069996,121.5219959399983,54310.2107832 2024-03-08,08:07:43.000,68,11145020,-795,0,1709885262,13058.909804279996,121.5219959399983,54310.25270592 2024-03-08,08:07:44.000,68,11145058,-795,0,1709885263,13058.90306797,121.54314333000366,54310.38546120001 2024-03-08,08:07:45.000,68,11145081,-795,0,1709885264,13058.936749519991,121.5713398500011,54310.483280880006 2024-03-08,08:07:46.000,68,11145036,-795,0,1709885265,13058.909804279996,121.64183115000196,54310.413409680004 2024-03-08,08:07:47.000,68,11145087,-795,0,1709885266,13058.81549593999,121.62773289000324,54310.266680160006 2024-03-08,08:07:48.000,68,11144991,-795,0,1709885267,13058.79528700999,121.66297854000004,54310.37148696 2024-03-08,08:07:49.000,68,11145009,-795,0,1709885268,13058.65382449999,121.6347820200026,54310.147899120006 2024-03-08,08:07:50.000,68,11145060,-795,0,1709885269,13058.65382449999,121.65592941000068,54310.42738392001 2024-03-08,08:07:51.000,68,11144902,-715,0,1709885270,13058.47868044,121.62068376000389,54310.30161576 2024-03-08,08:07:52.000,68,11145063,-795,0,1709885271,13058.505625679994,121.64183115000196,54310.2806544 2024-03-08,08:07:53.000,68,11145049,-795,0,1709885272,13058.424789959994,121.62773289000324,54310.30860288001 2024-03-08,08:07:54.000,68,11145082,-795,0,1709885273,13058.47868044,121.59953636999853,54310.47629376001 2024-03-08,08:07:55.000,68,11145053,-795,0,1709885274,13058.49888937,121.62068376000389,54310.413409680004 2024-03-08,08:07:56.000,68,11144990,-795,0,1709885275,13058.485416749994,121.62773289000324,54310.315590000006 2024-03-08,08:07:57.000,68,11145114,-795,0,1709885276,13058.377635789999,121.64183115000196,54310.11296352 2024-03-08,08:07:58.000,68,11145041,-795,0,1709885277,13058.377635789999,121.67707679999876,54310.18283472 2024-03-08,08:07:59.000,68,11145012,-795,0,1709885278,13058.397844719999,121.67707679999876,54310.23873168001 2024-03-08,08:08:00.000,68,11145029,-795,0,1709885279,13058.384372099994,121.65592941000068,54310.1758476 2024-03-08,08:08:01.000,68,11145057,-795,0,1709885280,13058.350690549989,121.66297854000004,54310.266680160006 2024-03-08,08:08:02.000,68,11145038,-795,0,1709885281,13058.343954239994,121.6700276699994,54310.2107832 2024-03-08,08:08:03.000,68,11145068,-795,0,1709885282,13058.175546489998,121.69117506000475,54310.00116960001 2024-03-08,08:08:04.000,68,11145003,-795,0,1709885283,13058.094710769998,121.64888028000132,54310.15488624 2024-03-08,08:08:05.000,68,11145028,-795,0,1709885284,13058.020611359992,121.6700276699994,54310.11296352 2024-03-08,08:08:06.000,68,11145018,-795,0,1709885285,13057.959984569992,121.65592941000068,54310.08501504 2024-03-08,08:08:07.000,68,11145040,-795,0,1709885286,13057.784840510001,121.69117506000475,54309.85444008001 2024-03-08,08:08:08.000,68,11145016,-795,0,1709885287,13057.68379586,121.6700276699994,54309.94527264 2024-03-08,08:08:09.000,68,11145026,-795,0,1709885288,13057.54233335,121.65592941000068,54309.8963628 2024-03-08,08:08:10.000,68,11145052,-795,0,1709885289,13057.61643275999,121.6347820200026,54310.06405368 2024-03-08,08:08:11.000,68,11145075,-795,0,1709885290,13057.549069659995,121.58543810999981,54309.98719536 2024-03-08,08:08:12.000,68,11145055,-795,0,1709885291,13057.42107977,121.60658549999789,54309.88937568 2024-03-08,08:08:13.000,68,11145070,-795,0,1709885292,13057.25940833,121.55724159000238,54309.5819424 2024-03-08,08:08:14.000,68,11145055,-795,0,1709885293,13057.185308919994,121.5219959399983,54309.574955280004 2024-03-08,08:08:15.000,68,11145018,-795,0,1709885294,13057.117945819999,121.52904506999766,54309.644826480006 2024-03-08,08:08:16.000,68,11145060,-795,0,1709885295,13057.070791649989,121.47970116000215,54309.58892952001 2024-03-08,08:08:17.000,68,11145036,-795,0,1709885296,13056.909120210003,121.45150464000471,54309.36534168 2024-03-08,08:08:18.000,68,11145074,-795,0,1709885297,13056.882174969993,121.39511160000256,54309.4422 2024-03-08,08:08:19.000,68,11145053,-795,0,1709885298,13056.707030910002,121.35281681999913,54309.28149624001 2024-03-08,08:08:20.000,68,11145028,-795,0,1709885299,13056.673349359997,121.3246203000017,54309.40027728001 2024-03-08,08:08:21.000,68,11145040,-795,0,1709885300,13056.612722569997,121.21183422000468,54309.267522 2024-03-08,08:08:22.000,68,11145048,-795,0,1709885301,13056.457787439991,121.16953944000124,54309.06489552001 2024-03-08,08:08:23.000,68,11145071,-795,0,1709885302,13056.31632492999,121.08494988000166,54308.94611448001 2024-03-08,08:08:24.000,68,11145044,-795,0,1709885303,13056.31632492999,121.05675336000422,54308.99502432001 2024-03-08,08:08:25.000,68,11145029,-795,0,1709885304,13056.248961829995,121.02150771000015,54308.953101600004 2024-03-08,08:08:26.000,68,11145083,-795,0,1709885305,13056.147917179995,120.965114669998,54308.76444936 2024-03-08,08:08:27.000,68,11145020,-795,0,1709885306,13056.06034515,120.90167250000377,54308.55483576 2024-03-08,08:08:28.000,68,11145052,-795,0,1709885307,13056.006454669994,120.83823033000226,54308.52688728 2024-03-08,08:08:29.000,68,11145056,-795,0,1709885308,13055.912146329989,120.82413207000354,54308.4989388 2024-03-08,08:08:30.000,68,11145057,-795,0,1709885309,13055.844783229993,120.78888641999947,54308.33823504 2024-03-08,08:08:31.000,68,11145073,-795,0,1709885310,13055.723529649993,120.71134598999924,54308.32426080001 2024-03-08,08:08:32.000,68,11145070,-795,0,1709885311,13055.561858209992,120.69019860000117,54308.09368584 2024-03-08,08:08:33.000,68,11145070,-795,0,1709885312,13055.501231419992,120.66905121000309,54307.95394344 2024-03-08,08:08:34.000,68,11145035,-795,0,1709885313,13055.393450459997,120.63380555999902,54307.9050336 2024-03-08,08:08:35.000,68,11145046,-795,0,1709885314,13055.413659389997,120.5844616500035,54307.87708512 2024-03-08,08:08:36.000,68,11145052,-795,0,1709885315,13055.332823669996,120.55626512999879,54307.68843288 2024-03-08,08:08:37.000,68,11145025,-795,0,1709885316,13055.26546057,120.521019480002,54307.632535920005 2024-03-08,08:08:38.000,68,11145068,-795,0,1709885317,13055.17788853999,120.51397035000264,54307.394973840004 2024-03-08,08:08:39.000,68,11145046,-795,0,1709885318,13055.10378913,120.47872469999857,54307.26221856 2024-03-08,08:08:40.000,68,11145018,-795,0,1709885319,13055.009480789995,120.49282296000456,54307.19933448001 2024-03-08,08:08:41.000,68,11145025,-795,0,1709885320,13055.01621709999,120.45052818000113,54307.30414128 2024-03-08,08:08:42.000,68,11145070,-795,0,1709885321,13054.91517244999,120.41528253000433,54307.192347359996 2024-03-08,08:08:43.000,68,11145099,-795,0,1709885322,13054.740028389999,120.40118426999834,54306.91984968 2024-03-08,08:08:44.000,68,11145051,-795,0,1709885323,13054.699610529999,120.38003688000026,54306.912862560006 2024-03-08,08:08:45.000,68,11145081,-795,0,1709885324,13054.564884329993,120.38003688000026,54306.794081520005 2024-03-08,08:08:46.000,68,11145039,-795,0,1709885325,13054.443630749993,120.38708600999962,54306.66132624 2024-03-08,08:08:47.000,68,11145047,-795,0,1709885326,13054.302168239992,120.33069297000475,54306.50062248001 2024-03-08,08:08:48.000,68,11145007,-795,0,1709885327,13054.180914659992,120.35888949000218,54306.40280280001 2024-03-08,08:08:49.000,68,11145042,-795,0,1709885328,13054.093342629996,120.35888949000218,54306.48664824 2024-03-08,08:08:50.000,68,11145083,-795,0,1709885329,13053.97882535999,120.3095455799994,54306.32594448 2024-03-08,08:08:51.000,68,11145069,-795,0,1709885330,13053.88451702,120.28839819000132,54306.33293160001 2024-03-08,08:08:52.000,68,11145079,-795,0,1709885331,13053.648746169994,120.23905427999853,54305.71107792001 2024-03-08,08:08:53.000,68,11145049,-795,0,1709885332,13053.453393179989,120.24610340999789,54305.599284 2024-03-08,08:08:54.000,68,11145029,-795,0,1709885333,13053.406239009993,120.26020167000388,54305.66216808001 2024-03-08,08:08:55.000,68,11145011,-795,0,1709885334,13053.217622329998,120.24610340999789,54305.37569616001 2024-03-08,08:08:56.000,68,11145022,-795,0,1709885335,13053.143522919992,120.2742999300026,54305.51543856001 2024-03-08,08:08:57.000,68,11145060,-795,0,1709885336,13053.123313989992,120.26020167000388,54305.54338704001 2024-03-08,08:08:58.000,68,11145046,-795,0,1709885337,13053.082896129992,120.26725080000324,54305.32678632001 2024-03-08,08:08:59.000,68,11145039,-795,0,1709885338,13053.035741959997,120.28134906000196,54305.27088936 2024-03-08,08:09:00.000,68,11145050,-795,0,1709885339,13052.894279449996,120.24610340999789,54304.94249472001 2024-03-08,08:09:01.000,68,11145094,-795,0,1709885340,13052.853861589996,120.23905427999853,54305.047301520004 2024-03-08,08:09:02.000,68,11145045,-795,0,1709885341,13052.70566277,120.30249645000004,54304.80275232001 2024-03-08,08:09:03.000,68,11145049,-795,0,1709885342,13052.56420026,120.33069297000475,54304.663009920005 2024-03-08,08:09:04.000,68,11145043,-795,0,1709885343,13052.58440919,120.32364383999811,54304.71890688 2024-03-08,08:09:05.000,68,11145035,-795,0,1709885344,13052.54399133,120.34479123000347,54304.66999704 2024-03-08,08:09:06.000,68,11145072,-795,0,1709885345,13052.44294668,120.43642992000241,54304.53025464 2024-03-08,08:09:07.000,68,11145084,-795,0,1709885346,13052.42273775,120.45052818000113,54304.327628160005 2024-03-08,08:09:08.000,68,11145013,-795,0,1709885347,13052.47662822999,120.51397035000264,54304.327628160005 2024-03-08,08:09:09.000,68,11145064,-795,0,1709885348,13052.46315561,120.52806861000136,54304.26474408 2024-03-08,08:09:10.000,68,11145045,-795,0,1709885349,13052.50357347,120.61265817000094,54304.19487288 2024-03-08,08:09:11.000,68,11145066,-795,0,1709885350,13052.47662822999,120.65495295000437,54304.04814336 2024-03-08,08:09:12.000,68,11145020,-795,0,1709885351,13052.429474059994,120.72544424999796,54303.91538808001 2024-03-08,08:09:13.000,68,11145079,-795,0,1709885352,13052.469891919995,120.7324933800046,54303.86647824001 2024-03-08,08:09:14.000,68,11145040,-795,0,1709885353,13052.550727639995,120.77478816000075,54303.97128504 2024-03-08,08:09:15.000,68,11145075,-795,0,1709885354,13052.54399133,120.78183729000011,54303.894426720006 2024-03-08,08:09:16.000,68,11145021,-795,0,1709885355,13052.449682989994,120.88757423999778,54303.71974872001 2024-03-08,08:09:17.000,68,11145044,-795,0,1709885356,13052.490100849995,120.87347597999906,54303.74071008 2024-03-08,08:09:18.000,68,11145058,-795,0,1709885357,13052.44294668,120.95101640999928,54303.56603208 2024-03-08,08:09:19.000,68,11145064,-795,0,1709885358,13052.40252882,120.95101640999928,54303.48218664001 2024-03-08,08:09:20.000,68,11145069,-795,0,1709885359,13052.41600143999,121.03560596999887,54303.67782600001 2024-03-08,08:09:21.000,68,11145065,-795,0,1709885360,13052.48336454,121.06380249000358,54303.64987752001 2024-03-08,08:09:22.000,68,11145060,-795,0,1709885361,13052.389056199994,121.12019552999845,54303.55205784001 2024-03-08,08:09:23.000,68,11145068,-795,0,1709885362,13052.35537464999,121.16953944000124,54303.370392720004 2024-03-08,08:09:24.000,68,11144974,-795,0,1709885363,13052.348638339994,121.23298161000275,54303.46122528001 2024-03-08,08:09:25.000,68,11145000,-795,0,1709885364,13052.35537464999,121.24003074000211,54303.30052152 2024-03-08,08:09:26.000,68,11145085,-795,0,1709885365,13052.382319889999,121.33871856000042,54303.3983412 2024-03-08,08:09:27.000,68,11145101,-795,0,1709885366,13052.321693099999,121.36691507999785,54303.17475336001 2024-03-08,08:09:28.000,68,11145069,-795,0,1709885367,13052.348638339994,121.45855377000407,54303.153792000005 2024-03-08,08:09:29.000,68,11145069,-795,0,1709885368,13052.429474059994,121.47970116000215,54303.32847 2024-03-08,08:09:30.000,68,11145061,-795,0,1709885369,13052.429474059994,121.5360942000043,54303.32847 2024-03-08,08:09:31.000,68,11145053,-795,0,1709885370,13052.429474059994,121.55019246000302,54303.27956016 2024-03-08,08:09:32.000,68,11145024,-795,0,1709885371,13052.43621036999,121.61363463000453,54303.29353440001 2024-03-08,08:09:33.000,68,11145087,-795,0,1709885372,13052.37558357999,121.62773289000324,54302.986101120005 2024-03-08,08:09:34.000,68,11145035,-795,0,1709885373,13052.308220479994,121.70527332000347,54302.95815264001 2024-03-08,08:09:35.000,68,11145064,-795,0,1709885374,13052.33516571999,121.71232245000283,54303.09789504001 2024-03-08,08:09:36.000,68,11145080,-795,0,1709885375,13052.288011549994,121.80396114000177,54303.00706248001 2024-03-08,08:09:37.000,68,11145061,-795,0,1709885376,13052.166757969993,121.79691201000242,54302.75552616 2024-03-08,08:09:38.000,68,11145063,-795,0,1709885377,13052.227384759994,121.84625591999793,54302.97911400001 2024-03-08,08:09:39.000,68,11145049,-795,0,1709885378,13052.227384759994,121.89559983000072,54303.035010960004 2024-03-08,08:09:40.000,68,11145075,-795,0,1709885379,13052.146549039993,121.95904200000223,54302.95815264001 2024-03-08,08:09:41.000,68,11145063,-795,0,1709885380,13052.065713319993,121.96609113000159,54302.90924280001 2024-03-08,08:09:42.000,68,11145079,-795,0,1709885381,13051.998350219998,122.00838590999774,54302.720590560006 2024-03-08,08:09:43.000,68,11145036,-795,0,1709885382,13051.937723429997,122.06477894999989,54302.699629200004 2024-03-08,08:09:44.000,68,11145070,-795,0,1709885383,13051.890569260002,122.10002460000396,54302.79744888 2024-03-08,08:09:45.000,68,11145095,-795,0,1709885384,13051.850151400002,122.13527025000076,54302.804436 2024-03-08,08:09:46.000,68,11145045,-795,0,1709885385,13051.742370439992,122.15641763999884,54302.70661632 2024-03-08,08:09:47.000,68,11145041,-795,0,1709885386,13051.600907929991,122.13527025000076,54302.50398984001 2024-03-08,08:09:48.000,68,11145022,-795,0,1709885387,13051.533544829996,122.1634667699982,54302.59482240001 2024-03-08,08:09:49.000,68,11145059,-795,0,1709885388,13051.45944541999,122.1634667699982,54302.54591256001 2024-03-08,08:09:50.000,68,11145079,-795,0,1709885389,13051.36513708,122.19871242000227,54302.56687392 2024-03-08,08:09:51.000,68,11145070,-795,0,1709885390,13051.28430136,122.1634667699982,54302.483028480005 2024-03-08,08:09:52.000,68,11145056,-795,0,1709885391,13051.163047779999,122.14231938000012,54302.37822168001 2024-03-08,08:09:53.000,68,11145045,-795,0,1709885392,13051.048530509994,122.14936850999948,54301.95200736001 2024-03-08,08:09:54.000,68,11145006,-795,0,1709885393,13051.149575159994,122.1282211200014,54302.266427760005 2024-03-08,08:09:55.000,68,11145077,-795,0,1709885394,13051.15631146999,122.11412286000268,54302.39918304 2024-03-08,08:09:56.000,68,11145026,-795,0,1709885395,13051.055266819989,122.15641763999884,54302.280402 2024-03-08,08:09:57.000,68,11145074,-795,0,1709885396,13051.021585269998,122.15641763999884,54302.0358528 2024-03-08,08:09:58.000,68,11145036,-795,0,1709885397,13050.934013239988,122.17051590000483,54302.049827040006 2024-03-08,08:09:59.000,68,11145034,-795,0,1709885398,13050.960958479998,122.12117199000204,54302.09174976001 2024-03-08,08:10:00.000,68,11145058,-795,0,1709885399,13050.913804309988,122.13527025000076,54302.13367248 2024-03-08,08:10:01.000,68,11145074,-795,0,1709885400,13050.934013239988,122.12117199000204,54302.147646720005 2024-03-08,08:10:02.000,68,11145104,-795,0,1709885401,13050.866650139993,122.14936850999948,54302.05681416 2024-03-08,08:10:03.000,68,11145046,-795,0,1709885402,13050.758869179997,122.07887720999861,54301.88912328 2024-03-08,08:10:04.000,68,11145040,-795,0,1709885403,13050.772341800002,122.03658243000245,54302.04283992001 2024-03-08,08:10:05.000,68,11145062,-795,0,1709885404,13050.758869179997,122.02248417000374,54301.98694296 2024-03-08,08:10:06.000,68,11145048,-795,0,1709885405,13050.731923940002,122.00838590999774,54301.92405888001 2024-03-08,08:10:07.000,68,11145014,-795,0,1709885406,13050.698242389997,121.95904200000223,54301.78431648001 2024-03-08,08:10:08.000,68,11145054,-795,0,1709885407,13050.657824529997,121.93789461000415,54301.74938088 2024-03-08,08:10:09.000,68,11145047,-795,0,1709885408,13050.792550730002,121.9167472199988,54301.93803312 2024-03-08,08:10:10.000,68,11145046,-795,0,1709885409,13050.725187629992,121.90264896000008,54301.90309752001 2024-03-08,08:10:11.000,68,11145046,-795,0,1709885410,13050.725187629992,121.90264896000008,54301.88912328 2024-03-08,08:10:12.000,68,11145066,-795,0,1709885411,13050.698242389997,121.88855070000136,54301.81925208 2024-03-08,08:10:13.000,68,11145095,-795,0,1709885412,13050.644351909992,121.83215765999921,54301.665535440006 2024-03-08,08:10:14.000,68,11145046,-795,0,1709885413,13050.583725119992,121.84625591999793,54301.665535440006 2024-03-08,08:10:15.000,68,11145074,-795,0,1709885414,13050.630879290002,121.80396114000177,54301.70745816001 2024-03-08,08:10:16.000,68,11145051,-795,0,1709885415,13050.563516189992,121.85330505000456,54301.70745816001 2024-03-08,08:10:17.000,68,11145043,-795,0,1709885416,13050.489416780001,121.80396114000177,54301.63059984 2024-03-08,08:10:18.000,68,11145023,-795,0,1709885417,13050.448998920001,121.76166635999834,54301.58867712001 2024-03-08,08:10:19.000,68,11145023,-795,0,1709885418,13050.489416780001,121.77576462000434,54301.6515612 2024-03-08,08:10:20.000,68,11145025,-795,0,1709885419,13050.475944159996,121.74756809999963,54301.595664240005 2024-03-08,08:10:21.000,68,11145024,-795,0,1709885420,13050.516362019996,121.73346984000091,54301.60265136 2024-03-08,08:10:22.000,68,11145037,-795,0,1709885421,13050.489416780001,121.71232245000283,54301.427973360005 2024-03-08,08:10:23.000,68,11145063,-795,0,1709885422,13050.435526299996,121.71937158000219,54301.427973360005 2024-03-08,08:10:24.000,68,11145079,-795,0,1709885423,13050.536570949997,121.65592941000068,54301.58867712001 2024-03-08,08:10:25.000,68,11145043,-795,0,1709885424,13050.543307259992,121.6700276699994,54301.60963848 2024-03-08,08:10:26.000,68,11145050,-795,0,1709885425,13050.529834640001,121.6700276699994,54301.56072864 2024-03-08,08:10:27.000,68,11145027,-795,0,1709885426,13050.523098329992,121.68412592999812,54301.36508928 2024-03-08,08:10:28.000,68,11145049,-795,0,1709885427,13050.570252500002,121.6347820200026,54301.497844560006 2024-03-08,08:10:29.000,68,11145042,-795,0,1709885428,13050.563516189992,121.62773289000324,54301.49085744001 2024-03-08,08:10:30.000,68,11145091,-795,0,1709885429,13050.529834640001,121.58543810999981,54301.51880592001 2024-03-08,08:10:31.000,68,11145080,-795,0,1709885430,13050.570252500002,121.61363463000453,54301.497844560006 2024-03-08,08:10:32.000,68,11145060,-795,0,1709885431,13050.502889399992,121.61363463000453,54301.40002488001 2024-03-08,08:10:33.000,68,11145033,-795,0,1709885432,13050.489416780001,121.55019246000302,54301.4419476 2024-03-08,08:10:34.000,68,11145049,-795,0,1709885433,13050.576988809997,121.57838898000045,54301.57470288 2024-03-08,08:10:35.000,68,11145054,-795,0,1709885434,13050.624142979992,121.56429072000174,54301.55374152 2024-03-08,08:10:36.000,68,11145080,-795,0,1709885435,13050.624142979992,121.5713398500011,54301.525793040004 2024-03-08,08:10:37.000,68,11145007,-795,0,1709885436,13050.570252500002,121.59248723999917,54301.2672696 2024-03-08,08:10:38.000,68,11145004,-795,0,1709885437,13050.610670360002,121.64183115000196,54301.30220520001 2024-03-08,08:10:39.000,68,11145074,-795,0,1709885438,13050.671297150002,121.62773289000324,54301.407012 2024-03-08,08:10:40.000,68,11145023,-795,0,1709885439,13050.610670360002,121.59248723999917,54301.309192320005 2024-03-08,08:10:41.000,68,11145065,-795,0,1709885440,13050.704978699992,121.59953636999853,54301.53278016 2024-03-08,08:10:42.000,68,11145032,-795,0,1709885441,13050.704978699992,121.60658549999789,54301.53278016 2024-03-08,08:10:43.000,68,11145096,-795,0,1709885442,13050.691506080002,121.57838898000045,54301.30220520001 2024-03-08,08:10:44.000,68,11145013,-795,0,1709885443,13050.785814419993,121.62773289000324,54301.53278016 2024-03-08,08:10:45.000,68,11145050,-795,0,1709885444,13050.792550730002,121.61363463000453,54301.46290896 2024-03-08,08:10:46.000,68,11145080,-795,0,1709885445,13050.839704899998,121.65592941000068,54301.48387032 2024-03-08,08:10:47.000,68,11145073,-795,0,1709885446,13050.846441209993,121.57838898000045,54301.34412792 2024-03-08,08:10:48.000,68,11145050,-795,0,1709885447,13050.866650139993,121.58543810999981,54301.36508928 2024-03-08,08:10:49.000,68,11145078,-795,0,1709885448,13050.967694789993,121.58543810999981,54301.595664240005 2024-03-08,08:10:50.000,68,11145080,-795,0,1709885449,13050.947485859993,121.61363463000453,54301.546754400006 2024-03-08,08:10:51.000,68,11145047,-795,0,1709885450,13050.974431099989,121.58543810999981,54301.60265136 2024-03-08,08:10:52.000,68,11144991,-795,0,1709885451,13050.927276929993,121.55019246000302,54301.58867712001 2024-03-08,08:10:53.000,68,11144999,-795,0,1709885452,13050.886859069993,121.49379942000087,54301.39303776 2024-03-08,08:10:54.000,68,11145049,-795,0,1709885453,13050.846441209993,121.50789767999959,54301.12054008 2024-03-08,08:10:55.000,68,11145056,-795,0,1709885454,13050.880122759998,121.48675029000151,54301.36508928 2024-03-08,08:10:56.000,68,11145093,-795,0,1709885455,13050.873386449988,121.47970116000215,54301.36508928 2024-03-08,08:10:57.000,68,11145058,-795,0,1709885456,13051.001376339998,121.40920986000128,54301.65854832001 2024-03-08,08:10:58.000,68,11145049,-795,0,1709885457,13051.035057889989,121.42330812,54301.60963848 2024-03-08,08:10:59.000,68,11145103,-795,0,1709885458,13051.062003129999,121.40216073000192,54301.63758696001 2024-03-08,08:11:00.000,68,11145029,-795,0,1709885459,13050.954222169988,121.39511160000256,54301.546754400006 2024-03-08,08:11:01.000,68,11145029,-795,0,1709885460,13050.981167409998,121.36691507999785,54301.49085744001 2024-03-08,08:11:02.000,68,11145016,-795,0,1709885461,13050.974431099989,121.3880624700032,54301.476883200005 2024-03-08,08:11:03.000,68,11145098,-795,0,1709885462,13050.934013239988,121.37396421000449,54301.44893472001 2024-03-08,08:11:04.000,68,11145024,-795,0,1709885463,13050.967694789993,121.3246203000017,54301.63059984 2024-03-08,08:11:05.000,68,11145078,-795,0,1709885464,13050.967694789993,121.30347291000362,54301.693483920004 2024-03-08,08:11:06.000,68,11145065,-795,0,1709885465,13050.920540619998,121.31757117000234,54301.63059984 2024-03-08,08:11:07.000,68,11145073,-795,0,1709885466,13050.866650139993,121.29642378000426,54301.4419476 2024-03-08,08:11:08.000,68,11144937,-795,0,1709885467,13050.846441209993,121.24707987000147,54301.60265136 2024-03-08,08:11:09.000,68,11145097,-795,0,1709885468,13050.826232279993,121.26822725999955,54301.56072864 2024-03-08,08:11:10.000,68,11145030,-795,0,1709885469,13050.812759660002,121.26117813000019,54301.57470288 2024-03-08,08:11:11.000,68,11145040,-795,0,1709885470,13050.758869179997,121.21183422000468,54301.57470288 2024-03-08,08:11:12.000,68,11145045,-795,0,1709885471,13050.691506080002,121.21888335000403,54301.525793040004 2024-03-08,08:11:13.000,68,11145071,-795,0,1709885472,13050.711715010002,121.16249031000189,54301.53278016 2024-03-08,08:11:14.000,68,11145032,-795,0,1709885473,13050.711715010002,121.19068682999932,54301.63758696001 2024-03-08,08:11:15.000,68,11145038,-795,0,1709885474,13050.704978699992,121.14134292000381,54301.60963848 2024-03-08,08:11:16.000,68,11144976,-795,0,1709885475,13050.637615599997,121.14134292000381,54301.55374152 2024-03-08,08:11:17.000,68,11145046,-795,0,1709885476,13050.597197739997,121.07085162000294,54301.38605064 2024-03-08,08:11:18.000,68,11145085,-795,0,1709885477,13050.550043570001,121.08494988000166,54301.34412792 2024-03-08,08:11:19.000,68,11145049,-795,0,1709885478,13050.556779879997,121.0779007500023,54301.379063520006 2024-03-08,08:11:20.000,68,11145079,-795,0,1709885479,13050.603934049992,121.10609726999974,54301.42098624001 2024-03-08,08:11:21.000,68,11145049,-795,0,1709885480,13050.610670360002,121.06380249000358,54301.57470288 2024-03-08,08:11:22.000,68,11145061,-795,0,1709885481,13050.590461430002,121.1131463999991,54301.48387032 2024-03-08,08:11:23.000,68,11145039,-795,0,1709885482,13050.550043570001,121.10609726999974,54301.3371408 2024-03-08,08:11:24.000,68,11145008,-795,0,1709885483,13050.590461430002,121.14839205000317,54301.44893472001 2024-03-08,08:11:25.000,68,11145066,-795,0,1709885484,13050.651088220002,121.16953944000124,54301.48387032 2024-03-08,08:11:26.000,68,11145060,-795,0,1709885485,13050.644351909992,121.20478508999804,54301.476883200005 2024-03-08,08:11:27.000,68,11145029,-795,0,1709885486,13050.509625710001,121.19068682999932,54301.25329536001 2024-03-08,08:11:28.000,68,11145052,-795,0,1709885487,13050.603934049992,121.21888335000403,54301.37207640001 2024-03-08,08:11:29.000,68,11145024,-795,0,1709885488,13050.610670360002,121.23298161000275,54301.38605064 2024-03-08,08:11:30.000,68,11145047,-795,0,1709885489,13050.684769769992,121.26822725999955,54301.595664240005 2024-03-08,08:11:31.000,68,11145065,-795,0,1709885490,13050.731923940002,121.29642378000426,54301.63758696001 2024-03-08,08:11:32.000,68,11144996,-795,0,1709885491,13050.725187629992,121.3246203000017,54301.57470288 2024-03-08,08:11:33.000,68,11145052,-795,0,1709885492,13050.691506080002,121.36691507999785,54301.50483168 2024-03-08,08:11:34.000,68,11145013,-795,0,1709885493,13050.684769769992,121.42330812,54301.525793040004 2024-03-08,08:11:35.000,68,11145055,-795,0,1709885494,13050.745396559993,121.44445550999808,54301.61662560001 2024-03-08,08:11:36.000,68,11145068,-795,0,1709885495,13050.765605489993,121.50789767999959,54301.65854832001 2024-03-08,08:11:37.000,68,11145064,-795,0,1709885496,13050.698242389997,121.55019246000302,54301.546754400006 2024-03-08,08:11:38.000,68,11145044,-795,0,1709885497,13050.765605489993,121.62068376000389,54301.6515612 2024-03-08,08:11:39.000,68,11145092,-795,0,1709885498,13050.812759660002,121.62068376000389,54301.812264960005 2024-03-08,08:11:40.000,68,11145008,-795,0,1709885499,13050.731923940002,121.67707679999876,54301.763355120005 2024-03-08,08:11:41.000,68,11145080,-795,0,1709885500,13050.738660249997,121.72642071000155,54301.763355120005 2024-03-08,08:11:42.000,68,11145040,-795,0,1709885501,13050.651088220002,121.73346984000091,54301.665535440006 2024-03-08,08:11:43.000,68,11145054,-795,0,1709885502,13050.583725119992,121.72642071000155,54301.595664240005 2024-03-08,08:11:44.000,68,11145050,-795,0,1709885503,13050.624142979992,121.7687154899977,54301.75636800001 2024-03-08,08:11:45.000,68,11144996,-795,0,1709885504,13050.684769769992,121.77576462000434,54301.931046000005 2024-03-08,08:11:46.000,68,11145083,-795,0,1709885505,13050.711715010002,121.7828137500037,54301.95200736001 2024-03-08,08:11:47.000,68,11145075,-795,0,1709885506,13050.657824529997,121.80396114000177,54301.84021344 2024-03-08,08:11:48.000,68,11145004,-795,0,1709885507,13050.610670360002,121.82510852999985,54301.86816192 2024-03-08,08:11:49.000,68,11145008,-795,0,1709885508,13050.637615599997,121.84625591999793,54301.91707176 2024-03-08,08:11:50.000,68,11145021,-795,0,1709885509,13050.603934049992,121.87445244000264,54301.85418768001 2024-03-08,08:11:51.000,68,11145048,-795,0,1709885510,13050.637615599997,121.881501570002,54301.979955840005 2024-03-08,08:11:52.000,68,11145079,-795,0,1709885511,13050.630879290002,121.94494374000351,54302.05681416 2024-03-08,08:11:53.000,68,11145051,-795,0,1709885512,13050.704978699992,121.95199287000287,54302.00091720001 2024-03-08,08:11:54.000,68,11145040,-795,0,1709885513,13050.684769769992,121.95199287000287,54302.00790432 2024-03-08,08:11:55.000,68,11144999,-795,0,1709885514,13050.684769769992,121.97314026000095,54301.95899448 2024-03-08,08:11:56.000,68,11145055,-795,0,1709885515,13050.657824529997,121.95904200000223,54301.84720056 2024-03-08,08:11:57.000,68,11145033,-795,0,1709885516,13050.806023349993,121.97314026000095,54302.15463384 2024-03-08,08:11:58.000,68,11145098,-795,0,1709885517,13050.819495969998,121.95904200000223,54302.147646720005 2024-03-08,08:11:59.000,68,11145022,-795,0,1709885518,13050.792550730002,121.98723851999966,54302.105724 2024-03-08,08:12:00.000,68,11145023,-795,0,1709885519,13050.785814419993,122.0295333000031,54302.07777552 2024-03-08,08:12:01.000,68,11145064,-795,0,1709885520,13050.886859069993,122.00838590999774,54302.32931184001 2024-03-08,08:12:02.000,68,11145039,-795,0,1709885521,13050.934013239988,122.03658243000245,54302.32931184001 2024-03-08,08:12:03.000,68,11145058,-795,0,1709885522,13050.907067999993,122.04363156000181,54302.217517920006 2024-03-08,08:12:04.000,68,11145001,-795,0,1709885523,13050.927276929993,122.06477894999989,54302.11969824001 2024-03-08,08:12:05.000,68,11145036,-795,0,1709885524,13050.994640029989,122.04363156000181,54302.266427760005 2024-03-08,08:12:06.000,68,11145063,-795,0,1709885525,13050.974431099989,122.03658243000245,54302.16860808001 2024-03-08,08:12:07.000,68,11145035,-795,0,1709885526,13051.028321579994,122.00838590999774,54302.34328608 2024-03-08,08:12:08.000,68,11145062,-795,0,1709885527,13051.021585269998,122.04363156000181,54302.25245352 2024-03-08,08:12:09.000,68,11145101,-795,0,1709885528,13051.035057889989,122.0295333000031,54302.3502732 2024-03-08,08:12:10.000,68,11145039,-795,0,1709885529,13051.11589360999,122.05068069000117,54302.54591256001 2024-03-08,08:12:11.000,68,11145074,-795,0,1709885530,13051.15631146999,122.0295333000031,54302.56687392 2024-03-08,08:12:12.000,68,11145006,-795,0,1709885531,13051.169784089994,122.03658243000245,54302.531938320004 2024-03-08,08:12:13.000,68,11145053,-795,0,1709885532,13051.13610253999,122.00838590999774,54302.385208800006 2024-03-08,08:12:14.000,68,11144991,-795,0,1709885533,13051.15631146999,122.00838590999774,54302.434118640005 2024-03-08,08:12:15.000,68,11145070,-795,0,1709885534,13051.25735611999,121.98723851999966,54302.552899680006 2024-03-08,08:12:16.000,68,11145057,-795,0,1709885535,13051.21693825999,121.95904200000223,54302.67866784 2024-03-08,08:12:17.000,68,11145014,-795,0,1709885536,13051.102420989999,121.97314026000095,54302.33629896001 2024-03-08,08:12:18.000,68,11145022,-795,0,1709885537,13051.2438835,121.93084548000479,54302.78347464 2024-03-08,08:12:19.000,68,11145090,-795,0,1709885538,13051.2438835,121.99428764999902,54302.769500400005 2024-03-08,08:12:20.000,68,11145052,-795,0,1709885539,13051.210201949994,121.97314026000095,54302.79744888 2024-03-08,08:12:21.000,68,11145024,-795,0,1709885540,13051.210201949994,121.9801893900003,54302.7345648 2024-03-08,08:12:22.000,68,11145051,-795,0,1709885541,13051.169784089994,121.9801893900003,54302.70661632 2024-03-08,08:12:23.000,68,11145097,-795,0,1709885542,13051.22367457,121.99428764999902,54302.69264208001 2024-03-08,08:12:24.000,68,11145084,-795,0,1709885543,13051.291037669995,122.01543504000438,54302.888281440006 2024-03-08,08:12:25.000,68,11145055,-795,0,1709885544,13051.351664459995,121.99428764999902,54302.986101120005 2024-03-08,08:12:26.000,68,11145035,-795,0,1709885545,13051.33819183999,122.00133677999838,54302.97212688 2024-03-08,08:12:27.000,68,11145057,-795,0,1709885546,13051.291037669995,121.96609113000159,54302.888281440006 2024-03-08,08:12:28.000,68,11145041,-795,0,1709885547,13051.311246599995,121.92379634999816,54303.00706248001 2024-03-08,08:12:29.000,68,11145043,-795,0,1709885548,13051.29777397999,121.90969808999944,54303.00007536001 2024-03-08,08:12:30.000,68,11145015,-795,0,1709885549,13051.270828739995,121.90264896000008,54303.06994656 2024-03-08,08:12:31.000,68,11145051,-795,0,1709885550,13051.2438835,121.93084548000479,54303.09090792 2024-03-08,08:12:32.000,68,11145055,-795,0,1709885551,13051.163047779999,121.93789461000415,54303.00007536001 2024-03-08,08:12:33.000,68,11145070,-795,0,1709885552,13051.129366229994,121.9167472199988,54303.02802384001 2024-03-08,08:12:34.000,68,11145033,-795,0,1709885553,13051.149575159994,121.89559983000072,54303.20968896 2024-03-08,08:12:35.000,68,11145039,-795,0,1709885554,13051.169784089994,121.83215765999921,54303.20968896 2024-03-08,08:12:36.000,68,11145012,-795,0,1709885555,13051.088948369994,121.81101027000113,54303.21667608001 2024-03-08,08:12:37.000,68,11145079,-795,0,1709885556,13051.028321579994,121.81101027000113,54303.06295944 2024-03-08,08:12:38.000,68,11144993,-795,0,1709885557,13051.028321579994,121.79691201000242,54303.11186928 2024-03-08,08:12:39.000,68,11145084,-795,0,1709885558,13051.048530509994,121.80396114000177,54303.17475336001 2024-03-08,08:12:40.000,68,11145011,-795,0,1709885559,13050.994640029989,121.77576462000434,54303.2585988 2024-03-08,08:12:41.000,68,11145012,-795,0,1709885560,13051.008112649994,121.74756809999963,54303.26558592001 2024-03-08,08:12:42.000,68,11145062,-795,0,1709885561,13050.974431099989,121.73346984000091,54303.24462456001 2024-03-08,08:12:43.000,68,11145006,-795,0,1709885562,13050.880122759998,121.72642071000155,54303.06994656 2024-03-08,08:12:44.000,68,11145055,-795,0,1709885563,13050.920540619998,121.66297854000004,54303.1887276 2024-03-08,08:12:45.000,68,11145087,-795,0,1709885564,13050.920540619998,121.64888028000132,54303.1188564 2024-03-08,08:12:46.000,68,11145060,-795,0,1709885565,13050.880122759998,121.60658549999789,54303.16776624001 2024-03-08,08:12:47.000,68,11145041,-795,0,1709885566,13050.886859069993,121.57838898000045,54303.00007536001 2024-03-08,08:12:48.000,68,11145047,-795,0,1709885567,13050.866650139993,121.57838898000045,54303.0839208 2024-03-08,08:12:49.000,68,11145037,-795,0,1709885568,13050.934013239988,121.54314333000366,54303.16077912 2024-03-08,08:12:50.000,68,11145069,-795,0,1709885569,13050.934013239988,121.50084855000023,54303.20968896 2024-03-08,08:12:51.000,68,11145070,-795,0,1709885570,13050.954222169988,121.50084855000023,54303.21667608001 2024-03-08,08:12:52.000,68,11145050,-795,0,1709885571,13051.008112649994,121.43740637999872,54303.26558592001 2024-03-08,08:12:53.000,68,11145054,-795,0,1709885572,13050.987903719993,121.43035724999936,54302.97911400001 2024-03-08,08:12:54.000,68,11145056,-795,0,1709885573,13050.994640029989,121.38101334000385,54303.13981776 2024-03-08,08:12:55.000,68,11145036,-795,0,1709885574,13051.082212059999,121.40216073000192,54303.272573040005 2024-03-08,08:12:56.000,68,11145087,-795,0,1709885575,13051.028321579994,121.37396421000449,54303.321482880005 2024-03-08,08:12:57.000,68,11145061,-795,0,1709885576,13051.021585269998,121.3880624700032,54303.1887276 2024-03-08,08:12:58.000,68,11145054,-795,0,1709885577,13051.075475749989,121.33166943000106,54303.27956016 2024-03-08,08:12:59.000,68,11145086,-795,0,1709885578,13051.142838849999,121.33871856000042,54303.34943136 2024-03-08,08:13:00.000,68,11145065,-795,0,1709885579,13051.163047779999,121.29642378000426,54303.34244424001 2024-03-08,08:13:01.000,68,11145060,-795,0,1709885580,13051.163047779999,121.28232551999827,54303.34244424001 2024-03-08,08:13:02.000,68,11145060,-795,0,1709885581,13051.13610253999,121.23298161000275,54303.24462456001 2024-03-08,08:13:03.000,68,11145028,-795,0,1709885582,13051.055266819989,121.23298161000275,54303.27956016 2024-03-08,08:13:04.000,68,11145008,-795,0,1709885583,13051.122629919999,121.21183422000468,54303.42628968 2024-03-08,08:13:05.000,68,11145076,-795,0,1709885584,13051.142838849999,121.14134292000381,54303.47519952 2024-03-08,08:13:06.000,68,11145079,-795,0,1709885585,13051.088948369994,121.14134292000381,54303.43327680001 2024-03-08,08:13:07.000,68,11145044,-795,0,1709885586,13051.048530509994,121.13429379000445,54303.370392720004 2024-03-08,08:13:08.000,68,11144993,-795,0,1709885587,13051.088948369994,121.09199901000102,54303.51712224 2024-03-08,08:13:09.000,68,11145062,-795,0,1709885588,13051.041794199999,121.10609726999974,54303.50314800001 2024-03-08,08:13:10.000,68,11145042,-795,0,1709885589,13050.974431099989,121.1131463999991,54303.51712224 2024-03-08,08:13:11.000,68,11145041,-795,0,1709885590,13050.954222169988,121.08494988000166,54303.51013512001 2024-03-08,08:13:12.000,68,11145086,-795,0,1709885591,13050.866650139993,121.09199901000102,54303.40532832 2024-03-08,08:13:13.000,68,11145036,-795,0,1709885592,13050.785814419993,121.0779007500023,54303.47519952 2024-03-08,08:13:14.000,68,11145047,-795,0,1709885593,13050.846441209993,121.05675336000422,54303.62192904 2024-03-08,08:13:15.000,68,11145054,-795,0,1709885594,13050.752132870002,121.12724465999781,54303.58699344 2024-03-08,08:13:16.000,68,11145069,-795,0,1709885595,13050.725187629992,121.10609726999974,54303.55205784001 2024-03-08,08:13:17.000,68,11145014,-795,0,1709885596,13050.576988809997,121.0779007500023,54303.34943136 2024-03-08,08:13:18.000,68,11145019,-795,0,1709885597,13050.529834640001,121.08494988000166,54303.43327680001 2024-03-08,08:13:19.000,68,11145006,-795,0,1709885598,13050.509625710001,121.09904814000038,54303.51712224 2024-03-08,08:13:20.000,68,11145071,-795,0,1709885599,13050.455735229996,121.1131463999991,54303.58699344 2024-03-08,08:13:21.000,68,11145005,-795,0,1709885600,13050.435526299996,121.16249031000189,54303.538083600004 2024-03-08,08:13:22.000,68,11145019,-795,0,1709885601,13050.38837213,121.13429379000445,54303.55205784001 2024-03-08,08:13:23.000,68,11145058,-795,0,1709885602,13050.30080009999,121.14134292000381,54303.44725104 2024-03-08,08:13:24.000,68,11145039,-795,0,1709885603,13050.314272719996,121.15544118000253,54303.51013512001 2024-03-08,08:13:25.000,68,11145038,-795,0,1709885604,13050.233436999995,121.13429379000445,54303.54507072 2024-03-08,08:13:26.000,68,11145035,-795,0,1709885605,13050.18628283,121.12724465999781,54303.44725104 2024-03-08,08:13:27.000,68,11145060,-795,0,1709885606,13050.07850186999,121.1765885700006,54303.37737984 2024-03-08,08:13:28.000,68,11145092,-795,0,1709885607,13050.071765559995,121.15544118000253,54303.37737984 2024-03-08,08:13:29.000,68,11145040,-795,0,1709885608,13050.051556629995,121.19068682999932,54303.538083600004 2024-03-08,08:13:30.000,68,11145019,-795,0,1709885609,13050.02461139,121.16249031000189,54303.559044960006 2024-03-08,08:13:31.000,68,11145052,-795,0,1709885610,13050.02461139,121.19068682999932,54303.55205784001 2024-03-08,08:13:32.000,68,11144998,-795,0,1709885611,13049.950511979994,121.15544118000253,54303.51712224 2024-03-08,08:13:33.000,68,11145035,-795,0,1709885612,13049.89662149999,121.19773595999868,54303.321482880005 2024-03-08,08:13:34.000,68,11145048,-795,0,1709885613,13049.876412569989,121.19773595999868,54303.29353440001 2024-03-08,08:13:35.000,68,11145111,-795,0,1709885614,13049.89662149999,121.21183422000468,54303.37737984 2024-03-08,08:13:36.000,68,11145074,-795,0,1709885615,13049.910094119994,121.21888335000403,54303.40532832 2024-03-08,08:13:37.000,68,11145074,-795,0,1709885616,13049.802313159998,121.26117813000019,54303.33545712001 2024-03-08,08:13:38.000,68,11145085,-795,0,1709885617,13049.788840539994,121.24003074000211,54303.40532832 2024-03-08,08:13:39.000,68,11145067,-795,0,1709885618,13049.849467329994,121.2893746500049,54303.489173760005 2024-03-08,08:13:40.000,68,11145018,-795,0,1709885619,13049.795576849989,121.29642378000426,54303.43327680001 2024-03-08,08:13:41.000,68,11145073,-795,0,1709885620,13049.748422679993,121.30347291000362,54303.41231544001 2024-03-08,08:13:42.000,68,11145048,-795,0,1709885621,13049.681059579998,121.31052204000298,54303.20968896 2024-03-08,08:13:43.000,68,11145065,-795,0,1709885622,13049.660850649998,121.37396421000449,54303.153792000005 2024-03-08,08:13:44.000,68,11145035,-795,0,1709885623,13049.681059579998,121.40920986000128,54303.40532832 2024-03-08,08:13:45.000,68,11145058,-795,0,1709885624,13049.714741129988,121.43035724999936,54303.440263920005 2024-03-08,08:13:46.000,68,11145071,-795,0,1709885625,13049.674323269988,121.43740637999872,54303.36340560001 2024-03-08,08:13:47.000,68,11145049,-795,0,1709885626,13049.640641719998,121.43740637999872,54303.321482880005 2024-03-08,08:13:48.000,68,11144972,-795,0,1709885627,13049.667586959993,121.49379942000087,54303.43327680001 2024-03-08,08:13:49.000,68,11145045,-795,0,1709885628,13049.620432789998,121.50789767999959,54303.42628968 2024-03-08,08:13:50.000,68,11145083,-795,0,1709885629,13049.633905410003,121.5360942000043,54303.35641848 2024-03-08,08:13:51.000,68,11145093,-795,0,1709885630,13049.613696480003,121.5360942000043,54303.41231544001 2024-03-08,08:13:52.000,68,11145070,-795,0,1709885631,13049.593487550002,121.58543810999981,54303.34943136 2024-03-08,08:13:53.000,68,11145031,-795,0,1709885632,13049.606960169993,121.59953636999853,54303.321482880005 2024-03-08,08:13:54.000,68,11145052,-795,0,1709885633,13049.701268509998,121.6347820200026,54303.51013512001 2024-03-08,08:13:55.000,68,11145062,-795,0,1709885634,13049.654114339988,121.72642071000155,54303.53109648001 2024-03-08,08:13:56.000,68,11145004,-795,0,1709885635,13049.606960169993,121.69822419000411,54303.31449576001 2024-03-08,08:13:57.000,68,11145038,-795,0,1709885636,13049.633905410003,121.75461722999898,54303.41930256 2024-03-08,08:13:58.000,68,11145036,-795,0,1709885637,13049.553069690002,121.81101027000113,54303.223663200006 2024-03-08,08:13:59.000,68,11145071,-795,0,1709885638,13049.647378029993,121.80396114000177,54303.42628968 2024-03-08,08:14:00.000,68,11145018,-795,0,1709885639,13049.755158989989,121.8180594000005,54303.51712224 2024-03-08,08:14:01.000,68,11145025,-795,0,1709885640,13049.768631609993,121.83215765999921,54303.55205784001 2024-03-08,08:14:02.000,68,11145076,-795,0,1709885641,13049.815785779989,121.84625591999793,54303.61494192 2024-03-08,08:14:03.000,68,11145092,-795,0,1709885642,13049.889885189994,121.86740331000328,54303.538083600004 2024-03-08,08:14:04.000,68,11145010,-795,0,1709885643,13049.943775669999,121.89559983000072,54303.59398056 2024-03-08,08:14:05.000,68,11145062,-795,0,1709885644,13049.910094119994,121.90264896000008,54303.51712224 2024-03-08,08:14:06.000,68,11145067,-795,0,1709885645,13049.9639846,122.01543504000438,54303.64987752001 2024-03-08,08:14:07.000,68,11145059,-795,0,1709885646,13049.95724828999,122.02248417000374,54303.56603208 2024-03-08,08:14:08.000,68,11145038,-795,0,1709885647,13049.910094119994,122.03658243000245,54303.607954800005 2024-03-08,08:14:09.000,68,11145044,-795,0,1709885648,13049.990929839994,122.04363156000181,54303.79660704001 2024-03-08,08:14:10.000,68,11145071,-795,0,1709885649,13049.98419353,122.07887720999861,54303.86647824001 2024-03-08,08:14:11.000,68,11145018,-795,0,1709885650,13049.990929839994,122.15641763999884,54303.90840096 2024-03-08,08:14:12.000,68,11145082,-795,0,1709885651,13049.98419353,122.15641763999884,54303.84551688001 2024-03-08,08:14:13.000,68,11145035,-795,0,1709885652,13049.89662149999,122.2269089399997,54303.726735840006 2024-03-08,08:14:14.000,68,11145050,-795,0,1709885653,13049.903357809999,122.26215459000377,54303.60096768001 2024-03-08,08:14:15.000,68,11145068,-795,0,1709885654,13049.923566739999,122.30444936999993,54303.894426720006 2024-03-08,08:14:16.000,68,11145094,-795,0,1709885655,13049.903357809999,122.35379328000272,54303.92936232 2024-03-08,08:14:17.000,68,11145007,-795,0,1709885656,13049.822522089999,122.34674415000336,54303.90840096 2024-03-08,08:14:18.000,68,11145082,-795,0,1709885657,13049.876412569989,122.33264589000464,54303.99923352 2024-03-08,08:14:19.000,68,11145066,-795,0,1709885658,13049.923566739999,122.38198980000016,54304.1669244 2024-03-08,08:14:20.000,68,11145058,-795,0,1709885659,13049.889885189994,122.38903892999951,54304.13897592 2024-03-08,08:14:21.000,68,11145037,-795,0,1709885660,13049.869676259994,122.45248110000102,54304.09006608 2024-03-08,08:14:22.000,68,11145060,-795,0,1709885661,13049.809049469994,122.45248110000102,54303.90840096 2024-03-08,08:14:23.000,68,11145054,-795,0,1709885662,13049.856203639989,122.45248110000102,54303.98525928001 2024-03-08,08:14:24.000,68,11145037,-795,0,1709885663,13049.99766614999,122.50182501000381,54304.20186000001 2024-03-08,08:14:25.000,68,11145059,-795,0,1709885664,13050.051556629995,122.52297240000189,54304.25076984001 2024-03-08,08:14:26.000,68,11145045,-795,0,1709885665,13050.05829293999,122.56526717999805,54304.2367956 2024-03-08,08:14:27.000,68,11145025,-795,0,1709885666,13050.06502925,122.57231631000468,54304.20186000001 2024-03-08,08:14:28.000,68,11144986,-795,0,1709885667,13050.132392349995,122.59346370000276,54304.28570544 2024-03-08,08:14:29.000,68,11145086,-795,0,1709885668,13050.11891972999,122.57936544000404,54304.36955088001 2024-03-08,08:14:30.000,68,11145029,-795,0,1709885669,13050.1660739,122.60051283000212,54304.43243496 2024-03-08,08:14:31.000,68,11145054,-795,0,1709885670,13050.172810209995,122.62870934999955,54304.41846072001 2024-03-08,08:14:32.000,68,11145041,-795,0,1709885671,13050.112183419995,122.63575847999891,54304.35557664 2024-03-08,08:14:33.000,68,11144992,-795,0,1709885672,13050.172810209995,122.6498567400049,54304.42544784 2024-03-08,08:14:34.000,68,11145044,-795,0,1709885673,13050.253645929995,122.6216602200002,54304.60012584 2024-03-08,08:14:35.000,68,11145033,-795,0,1709885674,13050.1660739,122.66395500000363,54304.62807432 2024-03-08,08:14:36.000,68,11145002,-795,0,1709885675,13050.152601279995,122.67805326000234,54304.64903568 2024-03-08,08:14:37.000,68,11145000,-795,0,1709885676,13050.12565604,122.67805326000234,54304.551216 2024-03-08,08:14:38.000,68,11145005,-795,0,1709885677,13050.071765559995,122.67805326000234,54304.397499360006 2024-03-08,08:14:39.000,68,11145090,-795,0,1709885678,13050.091974489995,122.74149543000385,54304.57217736 2024-03-08,08:14:40.000,68,11145003,-795,0,1709885679,13050.112183419995,122.72739716999786,54304.75384248001 2024-03-08,08:14:41.000,68,11145050,-795,0,1709885680,13050.172810209995,122.67100413000298,54304.879610640004 2024-03-08,08:14:42.000,68,11145073,-795,0,1709885681,13050.09871079999,122.71329890999914,54304.7957652 2024-03-08,08:14:43.000,68,11145019,-795,0,1709885682,13050.08523818,122.7203480399985,54304.781790960005 2024-03-08,08:14:44.000,68,11145021,-795,0,1709885683,13050.01787507999,122.75559369000257,54304.7608296 2024-03-08,08:14:45.000,68,11145001,-795,0,1709885684,13050.08523818,122.74149543000385,54304.7608296 2024-03-08,08:14:46.000,68,11145065,-795,0,1709885685,13050.09871079999,122.72739716999786,54304.92852048 2024-03-08,08:14:47.000,68,11145051,-795,0,1709885686,13050.15933758999,122.7203480399985,54304.94249472001 2024-03-08,08:14:48.000,68,11145091,-795,0,1709885687,13050.071765559995,122.72739716999786,54304.87262352001 2024-03-08,08:14:49.000,68,11145055,-795,0,1709885688,13050.213228069995,122.73444630000449,54304.96345608 2024-03-08,08:14:50.000,68,11145061,-795,0,1709885689,13050.32100902999,122.74854456000321,54305.06127576001 2024-03-08,08:14:51.000,68,11145110,-795,0,1709885690,13050.435526299996,122.74149543000385,54305.047301520004 2024-03-08,08:14:52.000,68,11145021,-795,0,1709885691,13050.395108439996,122.82608499000344,54304.99140456001 2024-03-08,08:14:53.000,68,11145039,-795,0,1709885692,13050.435526299996,122.79788846999872,54304.92153336001 2024-03-08,08:14:54.000,68,11145021,-795,0,1709885693,13050.469207850001,122.8331341200028,54305.01935304001 2024-03-08,08:14:55.000,68,11145048,-795,0,1709885694,13050.482680469991,122.84723238000151,54305.15210832 2024-03-08,08:14:56.000,68,11145037,-795,0,1709885695,13050.455735229996,122.90362542000366,54305.20101816 2024-03-08,08:14:57.000,68,11145053,-795,0,1709885696,13050.401844749991,122.86837976999959,54305.15909544001 2024-03-08,08:14:58.000,68,11145061,-795,0,1709885697,13050.374899509996,122.90362542000366,54305.22197952 2024-03-08,08:14:59.000,68,11145001,-715,0,1709885698,13050.28059116999,122.9318219400011,54305.08223712 2024-03-08,08:15:00.000,68,11144994,-795,0,1709885699,13050.435526299996,122.93887107000046,54305.36870904 2024-03-08,08:15:01.000,68,11145053,-795,0,1709885700,13050.374899509996,122.91772368000238,54305.31281208 2024-03-08,08:15:02.000,68,11145027,-795,0,1709885701,13050.294063789996,122.9318219400011,54305.117172720005 2024-03-08,08:15:03.000,68,11145068,-795,0,1709885702,13050.28059116999,122.93887107000046,54305.12415984 2024-03-08,08:15:04.000,68,11145081,-795,0,1709885703,13050.24017330999,122.99526411000261,54305.19403104 2024-03-08,08:15:05.000,68,11145058,-795,0,1709885704,13050.354690579996,122.97411672000453,54305.382683280004 2024-03-08,08:15:06.000,68,11145038,-795,0,1709885705,13050.30080009999,123.0305097599994,54305.34076056 2024-03-08,08:15:07.000,68,11145033,-795,0,1709885706,13050.30080009999,123.00936237000133,54305.41063176 2024-03-08,08:15:08.000,68,11144991,-795,0,1709885707,13050.1660739,123.0305097599994,54305.18704392001 2024-03-08,08:15:09.000,68,11145039,-795,0,1709885708,13050.08523818,123.03755888999876,54305.27088936 2024-03-08,08:15:10.000,68,11145033,-795,0,1709885709,13050.05829293999,123.05870628000412,54305.249928 2024-03-08,08:15:11.000,68,11145054,-795,0,1709885710,13050.04482032,123.05870628000412,54305.35473480001 2024-03-08,08:15:12.000,68,11145024,-795,0,1709885711,13049.91683042999,123.08690280000155,54305.29185072 2024-03-08,08:15:13.000,68,11145052,-795,0,1709885712,13049.815785779989,123.04460801999812,54305.27787648001 2024-03-08,08:15:14.000,68,11145040,-795,0,1709885713,13049.883148879999,123.01641150000069,54305.36172192 2024-03-08,08:15:15.000,68,11145030,-795,0,1709885714,13049.849467329994,123.00936237000133,54305.41063176 2024-03-08,08:15:16.000,68,11144997,-795,0,1709885715,13049.788840539994,123.0305097599994,54305.32678632001 2024-03-08,08:15:17.000,68,11145070,-795,0,1709885716,13049.728213749993,122.99526411000261,54305.12415984 2024-03-08,08:15:18.000,68,11145022,-795,0,1709885717,13049.728213749993,123.00231324000197,54305.15210832 2024-03-08,08:15:19.000,68,11145054,-795,0,1709885718,13049.788840539994,122.9670675899979,54305.20800528001 2024-03-08,08:15:20.000,68,11145065,-795,0,1709885719,13049.842731019999,122.98821498000325,54305.36870904 2024-03-08,08:15:21.000,68,11145054,-795,0,1709885720,13049.923566739999,122.94592019999982,54305.452554480005 2024-03-08,08:15:22.000,68,11145057,-795,0,1709885721,13049.99766614999,122.94592019999982,54305.36172192 2024-03-08,08:15:23.000,68,11145049,-795,0,1709885722,13050.01787507999,122.88952715999767,54305.26390224 2024-03-08,08:15:24.000,68,11145059,-795,0,1709885723,13050.051556629995,122.84723238000151,54305.333773440005 2024-03-08,08:15:25.000,68,11145042,-795,0,1709885724,13050.152601279995,122.79083933999937,54305.34076056 2024-03-08,08:15:26.000,68,11145073,-795,0,1709885725,13050.273854859995,122.76264282000193,54305.36172192 2024-03-08,08:15:27.000,68,11145015,-795,0,1709885726,13050.32100902999,122.6851023900017,54305.26390224 2024-03-08,08:15:28.000,68,11145042,-795,0,1709885727,13050.361426889991,122.67100413000298,54305.284863600005 2024-03-08,08:15:29.000,68,11145022,-795,0,1709885728,13050.536570949997,122.67100413000298,54305.403644640006 2024-03-08,08:15:30.000,68,11145072,-795,0,1709885729,13050.637615599997,122.67100413000298,54305.46652872 2024-03-08,08:15:31.000,68,11145045,-795,0,1709885730,13050.711715010002,122.67100413000298,54305.51543856001 2024-03-08,08:15:32.000,68,11145015,-795,0,1709885731,13050.779078109997,122.65690587000427,54305.55736128 2024-03-08,08:15:33.000,68,11145084,-795,0,1709885732,13050.819495969998,122.6216602200002,54305.3896704 2024-03-08,08:15:34.000,68,11145061,-795,0,1709885733,13050.880122759998,122.6216602200002,54305.5294128 2024-03-08,08:15:35.000,68,11144987,-795,0,1709885734,13050.812759660002,122.56526717999805,54305.20101816 2024-03-08,08:15:36.000,68,11145057,-795,0,1709885735,13050.947485859993,122.61461109000084,54305.56434840001 2024-03-08,08:15:37.000,68,11145035,-795,0,1709885736,13051.062003129999,122.5864145700034,54305.739026400006 2024-03-08,08:15:38.000,68,11145014,-795,0,1709885737,13050.987903719993,122.60051283000212,54305.718065040004 2024-03-08,08:15:39.000,68,11145039,-795,0,1709885738,13050.960958479998,122.53707066000061,54305.62723248 2024-03-08,08:15:40.000,68,11145043,-795,0,1709885739,13050.940749549998,122.57231631000468,54305.80889760001 2024-03-08,08:15:41.000,68,11145081,-795,0,1709885740,13050.886859069993,122.53707066000061,54305.82287184 2024-03-08,08:15:42.000,68,11145047,-795,0,1709885741,13050.758869179997,122.50887414000317,54305.739026400006 2024-03-08,08:15:43.000,68,11145039,-795,0,1709885742,13050.704978699992,122.45953023000038,54305.64819384 2024-03-08,08:15:44.000,68,11145048,-795,0,1709885743,13050.684769769992,122.51592327000253,54305.80191048 2024-03-08,08:15:45.000,68,11145031,-795,0,1709885744,13050.731923940002,122.4736284899991,54305.82287184 2024-03-08,08:15:46.000,68,11145053,-795,0,1709885745,13050.657824529997,122.48772674999782,54305.787936240005 2024-03-08,08:15:47.000,68,11145061,-795,0,1709885746,13050.644351909992,122.48067761999846,54305.683129439996 2024-03-08,08:15:48.000,68,11145041,-795,0,1709885747,13050.711715010002,122.4736284899991,54305.87876880001 2024-03-08,08:15:49.000,68,11145066,-795,0,1709885748,13050.779078109997,122.4383828400023,54305.80191048 2024-03-08,08:15:50.000,68,11145034,-795,0,1709885749,13050.812759660002,122.45248110000102,54305.87178168 2024-03-08,08:15:51.000,68,11145062,-795,0,1709885750,13050.913804309988,122.50887414000317,54305.82287184 2024-03-08,08:15:52.000,68,11145049,-795,0,1709885751,13050.967694789993,122.55116891999933,54305.787936240005 2024-03-08,08:15:53.000,68,11145041,-795,0,1709885752,13050.987903719993,122.55116891999933,54305.82287184 2024-03-08,08:15:54.000,68,11145050,-795,0,1709885753,13051.068739439994,122.57936544000404,54306.02549832001 2024-03-08,08:15:55.000,68,11145022,-795,0,1709885754,13051.095684679989,122.60756196000148,54306.074408160006 2024-03-08,08:15:56.000,68,11144995,-795,0,1709885755,13051.082212059999,122.67100413000298,54306.074408160006 2024-03-08,08:15:57.000,68,11145052,-795,0,1709885756,13051.014848959989,122.6851023900017,54305.85780744001 2024-03-08,08:15:58.000,68,11145038,-795,0,1709885757,13051.068739439994,122.74149543000385,54305.89274304 2024-03-08,08:15:59.000,68,11145082,-795,0,1709885758,13051.048530509994,122.74149543000385,54305.89274304 2024-03-08,08:16:00.000,68,11145037,-795,0,1709885759,13051.088948369994,122.79788846999872,54305.906717280006 2024-03-08,08:16:01.000,68,11145027,-795,0,1709885760,13051.25735611999,122.81903586000408,54306.21415056001 2024-03-08,08:16:02.000,68,11145082,-795,0,1709885761,13051.23714718999,122.81903586000408,54306.20716344 2024-03-08,08:16:03.000,68,11145036,-795,0,1709885762,13051.27756504999,122.90362542000366,54306.27004752 2024-03-08,08:16:04.000,68,11144982,-795,0,1709885763,13051.29777397999,122.86133064000023,54306.123318000005 2024-03-08,08:16:05.000,68,11145058,-795,0,1709885764,13051.351664459995,122.91772368000238,54306.19318920001 2024-03-08,08:16:06.000,68,11145001,-795,0,1709885765,13051.37860969999,122.95296932999918,54306.339918720005 2024-03-08,08:16:07.000,68,11145066,-795,0,1709885766,13051.371873389995,122.97411672000453,54306.31895736 2024-03-08,08:16:08.000,68,11145105,-795,0,1709885767,13051.250619809995,123.00936237000133,54306.221137680004 2024-03-08,08:16:09.000,68,11145060,-795,0,1709885768,13051.270828739995,123.03755888999876,54306.242099040006 2024-03-08,08:16:10.000,68,11145073,-795,0,1709885769,13051.2438835,123.04460801999812,54306.50062248001 2024-03-08,08:16:11.000,68,11145062,-795,0,1709885770,13051.23714718999,123.09395193000091,54306.44472552 2024-03-08,08:16:12.000,68,11145038,-795,0,1709885771,13051.163047779999,123.10805018999963,54306.43075128001 2024-03-08,08:16:13.000,68,11145041,-795,0,1709885772,13051.048530509994,123.16444323000178,54306.20017632 2024-03-08,08:16:14.000,68,11145073,-795,0,1709885773,13051.075475749989,123.19263974999922,54306.27703464 2024-03-08,08:16:15.000,68,11145023,-795,0,1709885774,13051.129366229994,123.24903279000137,54306.43075128001 2024-03-08,08:16:16.000,68,11145044,-795,0,1709885775,13051.082212059999,123.28427843999816,54306.48664824 2024-03-08,08:16:17.000,68,11145042,-795,0,1709885776,13051.088948369994,123.29837670000416,54306.37485432 2024-03-08,08:16:18.000,68,11145066,-795,0,1709885777,13051.102420989999,123.28427843999816,54306.34690584 2024-03-08,08:16:19.000,68,11145094,-795,0,1709885778,13051.17652039999,123.32657322000159,54306.5425452 2024-03-08,08:16:20.000,68,11145002,-795,0,1709885779,13051.2438835,123.31247496000287,54306.46568688 2024-03-08,08:16:21.000,68,11145048,-795,0,1709885780,13051.32471922,123.36181886999839,54306.46568688 2024-03-08,08:16:22.000,68,11145079,-795,0,1709885781,13051.36513708,123.29837670000416,54306.42376416 2024-03-08,08:16:23.000,68,11145018,-795,0,1709885782,13051.42576387,123.3900153900031,54306.43075128001 2024-03-08,08:16:24.000,68,11145079,-795,0,1709885783,13051.52007220999,123.40411365000182,54306.54953232001 2024-03-08,08:16:25.000,68,11145003,-795,0,1709885784,13051.654798409996,123.4887032100014,54306.64735200001 2024-03-08,08:16:26.000,68,11145071,-795,0,1709885785,13051.728897820001,123.50280147000012,54306.60542928 2024-03-08,08:16:27.000,68,11145057,-795,0,1709885786,13051.782788299992,123.5380471200042,54306.51459672 2024-03-08,08:16:28.000,68,11145024,-795,0,1709885787,13051.890569260002,123.58739102999971,54306.64735200001 2024-03-08,08:16:29.000,68,11145036,-795,0,1709885788,13051.957932359997,123.66493145999993,54306.6822876 2024-03-08,08:16:30.000,68,11145106,-795,0,1709885789,13052.045504389993,123.67902971999865,54306.7521588 2024-03-08,08:16:31.000,68,11145073,-795,0,1709885790,13052.112867489988,123.75657014999888,54306.81504288001 2024-03-08,08:16:32.000,68,11145022,-795,0,1709885791,13052.139812729998,123.81296319000103,54306.78709440001 2024-03-08,08:16:33.000,68,11145060,-795,0,1709885792,13052.119603799998,123.79181580000295,54306.7521588 2024-03-08,08:16:34.000,68,11145031,-795,0,1709885793,13052.368847269994,123.84115970999846,54307.08754056 2024-03-08,08:16:35.000,68,11145085,-795,0,1709885794,13052.42273775,123.84820883999782,54307.12247616001 2024-03-08,08:16:36.000,68,11145048,-795,0,1709885795,13052.47662822999,123.89050362000125,54307.09452768 2024-03-08,08:16:37.000,68,11145036,-795,0,1709885796,13052.530518709995,123.91165100999933,54307.03863072 2024-03-08,08:16:38.000,68,11145027,-795,0,1709885797,13052.57767287999,123.89050362000125,54307.080553440006 2024-03-08,08:16:39.000,68,11145045,-795,0,1709885798,13052.799971109991,123.92574926999805,54307.26920568001 2024-03-08,08:16:40.000,68,11145023,-795,0,1709885799,13052.921224689992,123.9468966600034,54307.33907688001 2024-03-08,08:16:41.000,68,11145082,-795,0,1709885800,13052.995324099997,123.92574926999805,54307.42292232 2024-03-08,08:16:42.000,68,11145021,-795,0,1709885801,13052.995324099997,123.93279840000469,54307.3809996 2024-03-08,08:16:43.000,68,11145084,-795,0,1709885802,13053.029005650002,123.92574926999805,54307.415935200006 2024-03-08,08:16:44.000,68,11145000,-795,0,1709885803,13053.183940779993,123.89755275000061,54307.49978064 2024-03-08,08:16:45.000,68,11145033,-795,0,1709885804,13053.258040189998,123.86230710000382,54307.47183216 2024-03-08,08:16:46.000,68,11145043,-795,0,1709885805,13053.406239009993,123.84820883999782,54307.54869048 2024-03-08,08:16:47.000,68,11145048,-795,0,1709885806,13053.55443782999,123.86230710000382,54307.43689656001 2024-03-08,08:16:48.000,68,11145049,-795,0,1709885807,13053.79694498999,123.84115970999846,54307.43689656001 2024-03-08,08:16:49.000,68,11145040,-795,0,1709885808,13054.160705729992,123.81296319000103,54307.87708512 2024-03-08,08:16:50.000,68,11145081,-795,0,1709885809,13054.403212889993,123.84820883999782,54307.9050336 2024-03-08,08:16:51.000,68,11145030,-795,0,1709885810,13054.652456359989,123.8834544900019,54308.03080176 2024-03-08,08:16:52.000,68,11145060,-795,0,1709885811,13054.91517244999,123.91165100999933,54308.09368584 2024-03-08,08:16:53.000,68,11145100,-795,0,1709885812,13055.029689719995,123.89755275000061,54307.98189192 2024-03-08,08:16:54.000,68,11145051,-795,0,1709885813,13055.171152229996,123.84820883999782,54307.98887904001 2024-03-08,08:16:55.000,68,11145075,-795,0,1709885814,13055.400186769992,123.86230710000382,54308.3591964 2024-03-08,08:16:56.000,68,11145045,-795,0,1709885815,13055.534912969997,123.84115970999846,54308.4989388 2024-03-08,08:16:57.000,68,11145049,-795,0,1709885816,13055.467549870002,123.80591406000167,54308.43605472 2024-03-08,08:16:58.000,68,11145039,-795,0,1709885817,13055.487758800002,123.76361927999824,54308.65265544 2024-03-08,08:16:59.000,68,11145040,-795,0,1709885818,13055.514704039997,123.72837363000144,54308.79938496001 2024-03-08,08:17:00.000,68,11145022,-795,0,1709885819,13055.487758800002,123.6719805899993,54308.757462240006 2024-03-08,08:17:01.000,68,11145026,-795,0,1709885820,13055.312614739996,123.59444015999907,54308.63169408001 2024-03-08,08:17:02.000,68,11145027,-795,0,1709885821,13055.26546057,123.5239488599982,54308.736500880004 2024-03-08,08:17:03.000,68,11145025,-795,0,1709885822,13055.238515329991,123.49575234000076,54308.82733344001 2024-03-08,08:17:04.000,68,11145082,-795,0,1709885823,13055.258724259991,123.41116278000118,54308.93912736 2024-03-08,08:17:05.000,68,11145017,-795,0,1709885824,13055.20483378,123.37591713000438,54309.01598568001 2024-03-08,08:17:06.000,68,11145075,-715,0,1709885825,13055.18462485,123.33362235000095,54309.02995992 2024-03-08,08:17:07.000,68,11145034,-795,0,1709885826,13055.130734369995,123.29837670000416,54308.94611448001 2024-03-08,08:17:08.000,68,11145035,-795,0,1709885827,13055.150943299996,123.17149236000114,54308.925153120006 2024-03-08,08:17:09.000,68,11145042,-795,0,1709885828,13055.10378913,123.15739410000242,54308.925153120006 2024-03-08,08:17:10.000,68,11145058,-795,0,1709885829,13055.150943299996,123.09395193000091,54309.00899856 2024-03-08,08:17:11.000,68,11145048,-795,0,1709885830,13055.278933189991,123.04460801999812,54308.9880372 2024-03-08,08:17:12.000,68,11145029,-795,0,1709885831,13055.339559979991,123.03755888999876,54308.93214024 2024-03-08,08:17:13.000,68,11145036,-795,0,1709885832,13055.373241529996,122.98821498000325,54308.93214024 2024-03-08,08:17:14.000,68,11145038,-795,0,1709885833,13055.642693929993,122.98821498000325,54309.141753840006 2024-03-08,08:17:15.000,68,11145087,-795,0,1709885834,13055.784156439993,122.9670675899979,54309.16970232 2024-03-08,08:17:16.000,68,11144984,-795,0,1709885835,13055.871728469989,122.94592019999982,54309.120792480004 2024-03-08,08:17:17.000,68,11145051,-795,0,1709885836,13055.932355259989,122.91067455000302,54309.1277796 2024-03-08,08:17:18.000,68,11145099,-795,0,1709885837,13055.939091569999,122.81198673000472,54309.06489552001 2024-03-08,08:17:19.000,68,11145033,-795,0,1709885838,13056.006454669994,122.76264282000193,54309.092844000006 2024-03-08,08:17:20.000,68,11145050,-795,0,1709885839,13056.107499319995,122.63575847999891,54309.04393416001 2024-03-08,08:17:21.000,68,11145083,-795,0,1709885840,13056.31632492999,122.53002153000125,54309.32341896 2024-03-08,08:17:22.000,68,11145088,-795,0,1709885841,13056.39716064999,122.48067761999846,54309.28149624001 2024-03-08,08:17:23.000,68,11145045,-795,0,1709885842,13056.552095779996,122.36789154000144,54309.25354776001 2024-03-08,08:17:24.000,68,11145038,-795,0,1709885843,13056.713767219997,122.19871242000227,54309.17668944 2024-03-08,08:17:25.000,68,11145036,-795,0,1709885844,13056.808075560002,122.00838590999774,54309.21162504001 2024-03-08,08:17:26.000,68,11145106,-795,0,1709885845,13057.010164859988,121.88855070000136,54309.3373932 2024-03-08,08:17:27.000,68,11145077,-795,0,1709885846,13057.19204522999,121.88855070000136,54309.35136744001 2024-03-08,08:17:28.000,68,11145066,-795,0,1709885847,13057.326771429995,121.8180594000005,54309.28149624001 2024-03-08,08:17:29.000,68,11145058,-795,0,1709885848,13057.609696449996,121.76166635999834,54309.407264400004 2024-03-08,08:17:30.000,68,11145001,-795,0,1709885849,13057.838730989992,121.70527332000347,54309.40027728001 2024-03-08,08:17:31.000,68,11145033,-795,0,1709885850,13058.081238149993,121.74051897000027,54309.60290376 2024-03-08,08:17:32.000,68,11144990,-795,0,1709885851,13058.114919699998,121.64888028000132,54309.63085224 2024-03-08,08:17:33.000,68,11145082,-795,0,1709885852,13058.087974460002,121.6347820200026,54309.43521288 2024-03-08,08:17:34.000,68,11144987,-795,0,1709885853,13058.215964349998,121.6700276699994,54309.5819424 2024-03-08,08:17:35.000,68,11145034,-795,0,1709885854,13058.269854829989,121.72642071000155,54309.73565904001 2024-03-08,08:17:36.000,68,11145015,-795,0,1709885855,13058.121656009993,121.6700276699994,54309.60290376 2024-03-08,08:17:37.000,68,11145040,-795,0,1709885856,13058.141864939993,121.60658549999789,54309.7216848 2024-03-08,08:17:38.000,68,11145055,-795,0,1709885857,13058.121656009993,121.59248723999917,54309.763607520006 2024-03-08,08:17:39.000,68,11145022,-795,0,1709885858,13058.189019109988,121.64888028000132,54309.85444008001 2024-03-08,08:17:40.000,68,11145053,-795,0,1709885859,13058.141864939993,121.57838898000045,54309.88238856001 2024-03-08,08:17:41.000,68,11145060,-795,0,1709885860,13058.061029219993,121.44445550999808,54309.791556000004 2024-03-08,08:17:42.000,68,11145039,-795,0,1709885861,13057.858939919992,121.3246203000017,54309.67277496 2024-03-08,08:17:43.000,68,11145072,-795,0,1709885862,13057.57601489999,121.29642378000426,54309.60989088 2024-03-08,08:17:44.000,68,11145072,-795,0,1709885863,13057.54233335,121.18363769999996,54309.86841432 2024-03-08,08:17:45.000,68,11145057,-795,0,1709885864,13057.36045298,121.04970423000486,54309.78456888001 2024-03-08,08:17:46.000,68,11145024,-795,0,1709885865,13057.111209509989,120.95101640999928,54309.56098104 2024-03-08,08:17:47.000,68,11145018,-795,0,1709885866,13056.929329139988,120.97216380000464,54309.4422 2024-03-08,08:17:48.000,68,11145022,-795,0,1709885867,13056.882174969993,120.95806553999864,54309.42123864001 2024-03-08,08:17:49.000,68,11145063,-795,0,1709885868,13056.720503529992,120.91577076000249,54309.23258640001 2024-03-08,08:17:50.000,68,11145084,-795,0,1709885869,13056.626195190001,120.95806553999864,54309.21162504001 2024-03-08,08:17:51.000,68,11145048,-795,0,1709885870,13056.545359470001,120.94396727999992,54309.092844000006 2024-03-08,08:17:52.000,68,11145060,-795,0,1709885871,13056.34327017,120.89462337000441,54308.86925616 2024-03-08,08:17:53.000,68,11145030,-795,0,1709885872,13056.33653385999,120.92281989000185,54308.83432056 2024-03-08,08:17:54.000,68,11145055,-795,0,1709885873,13056.37695171999,120.90167250000377,54308.79938496001 2024-03-08,08:17:55.000,68,11145032,-795,0,1709885874,13056.437578509991,121.02150771000015,54308.71553952 2024-03-08,08:17:56.000,68,11144975,-795,0,1709885875,13056.565568400001,121.1131463999991,54308.5338744 2024-03-08,08:17:57.000,68,11145072,-795,0,1709885876,13056.653140429997,121.16249031000189,54308.32426080001 2024-03-08,08:17:58.000,68,11145052,-795,0,1709885877,13056.727239840002,121.20478508999804,54308.37317064001 2024-03-08,08:17:59.000,68,11145063,-795,0,1709885878,13056.747448770002,121.20478508999804,54308.34522216001 2024-03-08,08:18:00.000,68,11145087,-795,0,1709885879,13056.686821980002,121.16249031000189,54308.33124792 2024-03-08,08:18:01.000,68,11145077,-795,0,1709885880,13056.686821980002,121.13429379000445,54308.33124792 2024-03-08,08:18:02.000,68,11145065,-795,0,1709885881,13056.653140429997,121.08494988000166,54307.92599496 2024-03-08,08:18:03.000,68,11145077,-795,0,1709885882,13056.848493420002,121.07085162000294,54308.10067296 2024-03-08,08:18:04.000,68,11145037,-795,0,1709885883,13057.064055339994,121.02150771000015,54307.95394344 2024-03-08,08:18:05.000,68,11144997,-795,0,1709885884,13057.31329880999,121.01445858000079,54307.92599496 2024-03-08,08:18:06.000,68,11145090,-795,0,1709885885,13057.4412887,120.97216380000464,54307.967917680005 2024-03-08,08:18:07.000,68,11145067,-795,0,1709885886,13057.589487519996,120.94396727999992,54307.98189192 2024-03-08,08:18:08.000,68,11145037,-795,0,1709885887,13057.55580596999,120.93691815000057,54307.800226800005 2024-03-08,08:18:09.000,68,11145057,-795,0,1709885888,13057.55580596999,120.82413207000354,54307.82118816001 2024-03-08,08:18:10.000,68,11145053,-795,0,1709885889,13057.56254228,120.80298467999819,54307.919007840006 2024-03-08,08:18:11.000,68,11145013,-795,0,1709885890,13057.43455238999,120.78183729000011,54307.92599496 2024-03-08,08:18:12.000,68,11145038,-795,0,1709885891,13057.239199399999,120.71134598999924,54307.849136640005 2024-03-08,08:18:13.000,68,11145019,-795,0,1709885892,13057.023637479993,120.66905121000309,54307.72336848001 2024-03-08,08:18:14.000,68,11145075,-795,0,1709885893,13056.794602939997,120.5844616500035,54307.56965184 2024-03-08,08:18:15.000,68,11145040,-795,0,1709885894,13056.605986260001,120.59151078000286,54307.50676776001 2024-03-08,08:18:16.000,68,11145021,-795,0,1709885895,13056.545359470001,120.60560904000158,54307.60458744001 2024-03-08,08:18:17.000,68,11145022,-795,0,1709885896,13056.39716064999,120.5844616500035,54307.611574560004 2024-03-08,08:18:18.000,68,11145078,-795,0,1709885897,13056.32306124,120.64085468999838,54307.49978064 2024-03-08,08:18:19.000,68,11145079,-795,0,1709885898,13056.23548920999,120.75364077000268,54307.26221856 2024-03-08,08:18:20.000,68,11144997,-795,0,1709885899,13056.32306124,120.80298467999819,54307.3809996 2024-03-08,08:18:21.000,68,11145036,-795,0,1709885900,13056.350006479995,120.93691815000057,54307.24125720001 2024-03-08,08:18:22.000,68,11145024,-795,0,1709885901,13056.39716064999,120.98626206000336,54307.16439888 2024-03-08,08:18:23.000,68,11145087,-795,0,1709885902,13056.491468989996,121.12724465999781,54307.04561784 2024-03-08,08:18:24.000,68,11145083,-795,0,1709885903,13056.686821980002,121.29642378000426,54307.31811552001 2024-03-08,08:18:25.000,68,11145092,-795,0,1709885904,13056.861966039993,121.42330812,54307.25523144 2024-03-08,08:18:26.000,68,11145024,-795,0,1709885905,13057.165099989994,121.59953636999853,54307.35305112 2024-03-08,08:18:27.000,68,11145104,-795,0,1709885906,13057.36045298,121.78986288000306,54307.29016704001 2024-03-08,08:18:28.000,68,11145039,-795,0,1709885907,13057.52212442,121.93789461000415,54307.11548904 2024-03-08,08:18:29.000,68,11145015,-795,0,1709885908,13057.764631580001,122.10707373000332,54307.2761928 2024-03-08,08:18:30.000,68,11145085,-795,0,1709885909,13057.946511950002,122.27625285000249,54307.37401248 2024-03-08,08:18:31.000,68,11145093,-795,0,1709885910,13058.121656009993,122.43133371000295,54307.415935200006 2024-03-08,08:18:32.000,68,11145078,-795,0,1709885911,13058.256382209998,122.60051283000212,54307.40894808001 2024-03-08,08:18:33.000,68,11145076,-795,0,1709885912,13058.310272689989,122.73444630000449,54307.45785792001 2024-03-08,08:18:34.000,68,11145030,-795,0,1709885913,13058.397844719999,122.86837976999959,54307.42292232 2024-03-08,08:18:35.000,68,11145025,-795,0,1709885914,13058.59319770999,123.01641150000069,54307.751316960006 2024-03-08,08:18:36.000,68,11145003,-795,0,1709885915,13058.68076974,123.10805018999963,54307.73734272 2024-03-08,08:18:37.000,68,11145065,-795,0,1709885916,13058.667297119995,123.2772293099988,54307.57663896001 2024-03-08,08:18:38.000,68,11145035,-795,0,1709885917,13058.75486914999,123.41821191000054,54307.70939424 2024-03-08,08:18:39.000,68,11145050,-795,0,1709885918,13058.80202332,123.5380471200042,54307.81420104 2024-03-08,08:18:40.000,68,11145005,-795,0,1709885919,13058.80202332,123.57329277000099,54307.898046480004 2024-03-08,08:18:41.000,68,11145050,-795,0,1709885920,13058.75486914999,123.62263668000378,54308.00984040001 2024-03-08,08:18:42.000,68,11145041,-795,0,1709885921,13058.64035188,123.6719805899993,54308.02381464 2024-03-08,08:18:43.000,68,11145063,-795,0,1709885922,13058.566252469995,123.67902971999865,54308.00984040001 2024-03-08,08:18:44.000,68,11145022,-795,0,1709885923,13058.424789959994,123.6719805899993,54307.87009800001 2024-03-08,08:18:45.000,68,11145006,-795,0,1709885924,13058.168810179988,123.70722624000337,54307.62554880001 2024-03-08,08:18:46.000,68,11145081,-795,0,1709885925,13058.114919699998,123.71427537000272,54307.87009800001 2024-03-08,08:18:47.000,68,11145043,-795,0,1709885926,13057.946511950002,123.7354227600008,54307.946956320004 2024-03-08,08:18:48.000,68,11145067,-795,0,1709885927,13057.771367889996,123.700177110004,54307.9050336 2024-03-08,08:18:49.000,68,11145044,-795,0,1709885928,13057.54233335,123.6719805899993,54307.65349728001 2024-03-08,08:18:50.000,68,11145054,-795,0,1709885929,13057.40087084,123.72132450000208,54307.79323968001 2024-03-08,08:18:51.000,68,11145056,-795,0,1709885930,13057.27288094999,123.7354227600008,54307.849136640005 2024-03-08,08:18:52.000,68,11145001,-795,0,1709885931,13057.144891059994,123.700177110004,54307.72336848001 2024-03-08,08:18:53.000,68,11145049,-795,0,1709885932,13057.010164859988,123.700177110004,54307.47183216 2024-03-08,08:18:54.000,68,11145045,-795,0,1709885933,13057.043846409993,123.72132450000208,54307.49279352 2024-03-08,08:18:55.000,68,11145038,-795,0,1709885934,13057.117945819999,123.78476667000359,54307.520742 2024-03-08,08:18:56.000,68,11145015,-795,0,1709885935,13057.185308919994,123.86230710000382,54307.56965184 2024-03-08,08:18:57.000,68,11145063,-795,0,1709885936,13057.266144639994,123.92574926999805,54307.415935200006 2024-03-08,08:18:58.000,68,11145044,-795,0,1709885937,13057.326771429995,123.97509318000084,54307.464845040005 2024-03-08,08:18:59.000,68,11145085,-795,0,1709885938,13057.41434345999,124.08787925999786,54307.53471624001 2024-03-08,08:19:00.000,68,11145008,-795,0,1709885939,13057.468233939995,124.1301740400013,54307.49978064 2024-03-08,08:19:01.000,68,11145052,-795,0,1709885940,13057.48170656,124.18656708000344,54307.43689656001 2024-03-08,08:19:02.000,68,11145018,-795,0,1709885941,13057.468233939995,124.27820577000239,54307.24125720001 2024-03-08,08:19:03.000,68,11145037,-795,0,1709885942,13057.40087084,124.32050054999854,54307.01766936 2024-03-08,08:19:04.000,68,11145018,-795,0,1709885943,13057.528860729995,124.41918837000412,54307.29016704001 2024-03-08,08:19:05.000,68,11145069,-795,0,1709885944,13057.549069659995,124.44738489000156,54307.45785792001 2024-03-08,08:19:06.000,68,11145037,-795,0,1709885945,13057.609696449996,124.52492532000178,54307.562664720004 2024-03-08,08:19:07.000,68,11145074,-795,0,1709885946,13057.508651799995,124.60951488000137,54307.54869048 2024-03-08,08:19:08.000,68,11145009,-795,0,1709885947,13057.36045298,124.6377113999988,54307.38798672001 2024-03-08,08:19:09.000,68,11145034,-795,0,1709885948,13057.27961726,124.67295705000288,54307.29016704001 2024-03-08,08:19:10.000,68,11145026,-795,0,1709885949,13057.178572609999,124.64476052999817,54307.1364504 2024-03-08,08:19:11.000,68,11145032,-795,0,1709885950,13057.165099989994,124.6870553100016,54307.28317992 2024-03-08,08:19:12.000,68,11145053,-795,0,1709885951,13057.064055339994,124.66590792000352,54307.129463280005 2024-03-08,08:19:13.000,68,11145026,-795,0,1709885952,13056.963010689993,124.6377113999988,54307.12247616001 2024-03-08,08:19:14.000,68,11145022,-795,0,1709885953,13057.030373789989,124.59541662000265,54307.21330872 2024-03-08,08:19:15.000,68,11145024,-795,0,1709885954,13056.949538069988,124.60951488000137,54307.17138600001 2024-03-08,08:19:16.000,68,11144981,-795,0,1709885955,13056.956274379998,124.55312183999922,54307.024656479996 2024-03-08,08:19:17.000,68,11145020,-795,0,1709885956,13056.848493420002,124.50377793000371,54306.794081520005 2024-03-08,08:19:18.000,68,11144952,-795,0,1709885957,13056.861966039993,124.51787619000243,54306.794081520005 2024-03-08,08:19:19.000,68,11145067,-795,0,1709885958,13056.888911280003,124.48967966999771,54306.842991360005 2024-03-08,08:19:20.000,68,11145042,-795,0,1709885959,13056.909120210003,124.475581409999,54306.80106864 2024-03-08,08:19:21.000,68,11145037,-795,0,1709885960,13056.983219619993,124.4403357600022,54306.77312016 2024-03-08,08:19:22.000,68,11145056,-795,0,1709885961,13056.976483309998,124.38394272000005,54306.71023608 2024-03-08,08:19:23.000,68,11145071,-795,0,1709885962,13056.942801759993,124.37689359000069,54306.56350656 2024-03-08,08:19:24.000,68,11144989,-795,0,1709885963,13057.091000579989,124.30640228999982,54306.59145504 2024-03-08,08:19:25.000,68,11145046,-795,0,1709885964,13057.091000579989,124.24296011999832,54306.53555808 2024-03-08,08:19:26.000,68,11145066,-795,0,1709885965,13057.158363679999,124.17246882000472,54306.472674 2024-03-08,08:19:27.000,68,11145042,-795,0,1709885966,13057.178572609999,124.15837055999873,54306.23511192001 2024-03-08,08:19:28.000,68,11145035,-795,0,1709885967,13057.43455238999,124.11607578000257,54306.42376416 2024-03-08,08:19:29.000,68,11145018,-795,0,1709885968,13057.751158959996,124.11607578000257,54306.50062248001 2024-03-08,08:19:30.000,68,11145077,-795,0,1709885969,13058.040820289993,124.10902665000322,54306.521583839996 2024-03-08,08:19:31.000,68,11145023,-795,0,1709885970,13058.229436969988,124.13722317000065,54306.521583839996 2024-03-08,08:19:32.000,68,11145024,-795,0,1709885971,13058.39110840999,124.1301740400013,54306.47966112001 2024-03-08,08:19:33.000,68,11145057,-795,0,1709885972,13058.47868044,124.07378099999914,54306.26306040001 2024-03-08,08:19:34.000,68,11145031,-795,0,1709885973,13058.57972509,124.05968274000043,54306.27703464 2024-03-08,08:19:35.000,68,11145072,-795,0,1709885974,13058.63361556999,124.03853535000235,54306.44472552 2024-03-08,08:19:36.000,68,11145042,-795,0,1709885975,13058.687506049995,124.04558448000171,54306.52857096001 2024-03-08,08:19:37.000,68,11145068,-795,0,1709885976,13058.748132839995,123.96099492000212,54306.60542928 2024-03-08,08:19:38.000,68,11145077,-795,0,1709885977,13058.84244118,123.96099492000212,54306.61940352001 2024-03-08,08:19:39.000,68,11145048,-795,0,1709885978,13058.997376309992,123.97509318000084,54306.409789920006 2024-03-08,08:19:40.000,68,11145000,-795,0,1709885979,13059.287037640002,123.9468966600034,54306.59844216001 2024-03-08,08:19:41.000,68,11145051,-795,0,1709885980,13059.63058944999,124.01738796000427,54306.63337776 2024-03-08,08:19:42.000,68,11145053,-795,0,1709885981,13059.926987089995,124.04558448000171,54306.59145504 2024-03-08,08:19:43.000,68,11145063,-795,0,1709885982,13060.135812699991,124.1301740400013,54306.626390640005 2024-03-08,08:19:44.000,68,11145020,-795,0,1709885983,13060.425474030002,124.10902665000322,54306.87093984 2024-03-08,08:19:45.000,68,11145071,-795,0,1709885984,13060.654508569998,124.12312491000193,54306.95478528001 2024-03-08,08:19:46.000,68,11145049,-795,0,1709885985,13060.708399049989,124.15837055999873,54306.98972088 2024-03-08,08:19:47.000,68,11145071,-795,0,1709885986,13060.742080599994,124.11607578000257,54306.961772400005 2024-03-08,08:19:48.000,68,11145045,-795,0,1709885987,13060.762289529994,124.05968274000043,54307.0665792 2024-03-08,08:19:49.000,68,11145036,-795,0,1709885988,13060.641035949993,123.99624056999892,54307.01766936 2024-03-08,08:19:50.000,68,11145042,-795,0,1709885989,13060.539991299993,123.93279840000469,54307.129463280005 2024-03-08,08:19:51.000,68,11145058,-795,0,1709885990,13060.459155579993,123.86230710000382,54307.19933448001 2024-03-08,08:19:52.000,68,11145061,-795,0,1709885991,13060.277275209992,123.76361927999824,54307.09452768 2024-03-08,08:19:53.000,68,11145036,-795,0,1709885992,13060.075185909991,123.68607884999801,54307.09452768 2024-03-08,08:19:54.000,68,11145055,-795,0,1709885993,13060.028031739996,123.58034190000035,54307.28317992 2024-03-08,08:19:55.000,68,11145065,-795,0,1709885994,13059.886569229995,123.50280147000012,54307.19933448001 2024-03-08,08:19:56.000,68,11145004,-795,0,1709885995,13059.73163409999,123.43935929999861,54307.09452768 2024-03-08,08:19:57.000,68,11145003,-795,0,1709885996,13059.482390629993,123.31952409000223,54306.88491408001 2024-03-08,08:19:58.000,68,11144986,-795,0,1709885997,13059.313982879998,123.2913275700048,54306.87792696 2024-03-08,08:19:59.000,68,11145051,-795,0,1709885998,13059.280301329993,123.22788540000329,54306.912862560006 2024-03-08,08:20:00.000,68,11145034,-795,0,1709885999,13059.145575130002,123.17149236000114,54306.87792696 2024-03-08,08:20:01.000,68,11145017,-795,0,1709886000,13059.105157270002,123.19968887999858,54306.87792696 2024-03-08,08:20:02.000,68,11145053,-795,0,1709886001,13058.923276900001,123.18559061999986,54306.66132624 2024-03-08,08:20:03.000,68,11145030,-795,0,1709886002,13058.869386419996,123.21378714000457,54306.65433912 2024-03-08,08:20:04.000,68,11144972,-795,0,1709886003,13058.76160546,123.241983660002,54306.388828560004 2024-03-08,08:20:05.000,68,11145032,-795,0,1709886004,13058.82223225,123.21378714000457,54306.50062248001 2024-03-08,08:20:06.000,68,11145052,-795,0,1709886005,13058.86265011,123.32657322000159,54306.45171264001 2024-03-08,08:20:07.000,68,11145064,-795,0,1709886006,13058.82223225,123.36181886999839,54306.27703464 2024-03-08,08:20:08.000,68,11145030,-795,0,1709886007,13058.84244118,123.43935929999861,54306.186202079996 2024-03-08,08:20:09.000,68,11145050,-795,0,1709886008,13058.950222139996,123.49575234000076,54306.45171264001 2024-03-08,08:20:10.000,68,11145035,-795,0,1709886009,13059.024321550001,123.59444015999907,54306.339918720005 2024-03-08,08:20:11.000,68,11145077,-795,0,1709886010,13059.165784060002,123.69312798000465,54306.3678672 2024-03-08,08:20:12.000,68,11145011,-795,0,1709886011,13059.159047749992,123.80591406000167,54306.31895736 2024-03-08,08:20:13.000,68,11145084,-795,0,1709886012,13059.192729299997,123.84115970999846,54306.0883824 2024-03-08,08:20:14.000,68,11145028,-795,0,1709886013,13059.233147159997,123.92574926999805,54306.11633088001 2024-03-08,08:20:15.000,68,11145071,-795,0,1709886014,13059.340928119993,123.99624056999892,54306.242099040006 2024-03-08,08:20:16.000,68,11145036,-795,0,1709886015,13059.401554909993,124.05263361000107,54306.242099040006 2024-03-08,08:20:17.000,68,11145086,-795,0,1709886016,13059.374609669998,124.06673186999978,54306.20017632 2024-03-08,08:20:18.000,68,11145086,-795,0,1709886017,13059.367873359988,124.1936162100028,54306.13030512 2024-03-08,08:20:19.000,68,11145083,-795,0,1709886018,13059.448709079988,124.25000924999767,54306.33293160001 2024-03-08,08:20:20.000,68,11145033,-795,0,1709886019,13059.394818599998,124.31345141999918,54306.20017632 2024-03-08,08:20:21.000,68,11145060,-795,0,1709886020,13059.401554909993,124.3416479400039,54306.19318920001 2024-03-08,08:20:22.000,68,11145015,-795,0,1709886021,13059.327455500003,124.4403357600022,54306.074408160006 2024-03-08,08:20:23.000,68,11145031,-795,0,1709886022,13059.320719189993,124.46148315000028,54305.99056272 2024-03-08,08:20:24.000,68,11145062,-795,0,1709886023,13059.347664430003,124.54607270999986,54306.15126648 2024-03-08,08:20:25.000,68,11145031,-795,0,1709886024,13059.388082289988,124.55312183999922,54306.2281248 2024-03-08,08:20:26.000,68,11145056,-795,0,1709886025,13059.293773949998,124.63066226999945,54306.14427936001 2024-03-08,08:20:27.000,68,11145081,-795,0,1709886026,13059.260092399993,124.6377113999988,54306.06043392 2024-03-08,08:20:28.000,68,11144980,-795,0,1709886027,13059.260092399993,124.74344835000375,54306.2281248 2024-03-08,08:20:29.000,68,11145063,-795,0,1709886028,13059.226410850002,124.72935008999775,54306.20017632 2024-03-08,08:20:30.000,68,11145035,-795,0,1709886029,13059.111893579997,124.77869400000054,54306.172227840005 2024-03-08,08:20:31.000,68,11145082,-795,0,1709886030,13059.098420959992,124.76459574000182,54306.10235664 2024-03-08,08:20:32.000,68,11145057,-795,0,1709886031,13058.983903690001,124.75754661000246,54305.94864000001 2024-03-08,08:20:33.000,68,11145089,-795,0,1709886032,13058.970431069996,124.74344835000375,54305.94165288 2024-03-08,08:20:34.000,68,11145057,-795,0,1709886033,13058.997376309992,124.75754661000246,54306.06742104001 2024-03-08,08:20:35.000,68,11145081,-795,0,1709886034,13058.950222139996,124.77869400000054,54306.04645968001 2024-03-08,08:20:36.000,68,11145030,-795,0,1709886035,13058.849177489996,124.82098878000397,54305.92767864001 2024-03-08,08:20:37.000,68,11145077,-795,0,1709886036,13058.81549593999,124.82098878000397,54305.906717280006 2024-03-08,08:20:38.000,68,11145100,-795,0,1709886037,13058.71445128999,124.87033268999949,54305.885755920004 2024-03-08,08:20:39.000,68,11145073,-795,0,1709886038,13058.66056081,124.82803791000333,54305.72505216 2024-03-08,08:20:40.000,68,11145088,-795,0,1709886039,13058.687506049995,124.84918530000141,54305.683129439996 2024-03-08,08:20:41.000,68,11145017,-795,0,1709886040,13058.626879259995,124.8844309499982,54305.58530976 2024-03-08,08:20:42.000,68,11145075,-795,0,1709886041,13058.748132839995,124.91967660000228,54305.69011656001 2024-03-08,08:20:43.000,68,11145028,-795,0,1709886042,13058.80202332,124.8844309499982,54305.78094912001 2024-03-08,08:20:44.000,68,11145029,-795,0,1709886043,13058.83570486999,124.91967660000228,54305.80191048 2024-03-08,08:20:45.000,68,11145001,-795,0,1709886044,13058.90306797,124.933774860001,54305.71107792001 2024-03-08,08:20:46.000,68,11145093,-795,0,1709886045,13058.916540589991,124.9972170300025,54305.58530976 2024-03-08,08:20:47.000,68,11145067,-795,0,1709886046,13058.923276900001,125.01131529000122,54305.571335520006 2024-03-08,08:20:48.000,68,11145075,-795,0,1709886047,13059.071475719997,125.11000310999952,54305.75300064 2024-03-08,08:20:49.000,68,11145077,-795,0,1709886048,13059.199465609992,125.08885572000145,54305.80191048 2024-03-08,08:20:50.000,68,11145060,-795,0,1709886049,13059.199465609992,125.23688745000254,54305.72505216 2024-03-08,08:20:51.000,68,11145062,-795,0,1709886050,13059.313982879998,125.2439365800019,54305.82985896001 2024-03-08,08:20:52.000,68,11145064,-795,0,1709886051,13059.313982879998,125.30737875000341,54305.80889760001 2024-03-08,08:20:53.000,68,11145090,-795,0,1709886052,13059.374609669998,125.32147701000213,54305.64120672001 2024-03-08,08:20:54.000,68,11145061,-795,0,1709886053,13059.421763839993,125.391968310003,54305.73203928001 2024-03-08,08:20:55.000,68,11145062,-795,0,1709886054,13059.495863249998,125.40606657000171,54305.906717280006 2024-03-08,08:20:56.000,68,11145059,-795,0,1709886055,13059.489126939989,125.48360700000194,54305.94165288 2024-03-08,08:20:57.000,68,11145042,-795,0,1709886056,13059.462181699993,125.51885264999873,54305.9137044 2024-03-08,08:20:58.000,68,11145104,-795,0,1709886057,13059.313982879998,125.51885264999873,54305.885755920004 2024-03-08,08:20:59.000,68,11145030,-795,0,1709886058,13059.287037640002,125.54000004000409,54306.0883824 2024-03-08,08:21:00.000,68,11145009,-795,0,1709886059,13059.185992990002,125.56114743000217,54306.004536960005 2024-03-08,08:21:01.000,68,11145070,-795,0,1709886060,13059.105157270002,125.54704917000345,54305.97658848001 2024-03-08,08:21:02.000,68,11145129,-795,0,1709886061,13059.017585239992,125.59639307999896,54305.82287184 2024-03-08,08:21:03.000,68,11145056,-795,0,1709886062,13058.970431069996,125.56114743000217,54305.73203928001 2024-03-08,08:21:04.000,68,11145087,-795,0,1709886063,13059.051266789997,125.58229482000024,54305.92069152 2024-03-08,08:21:05.000,68,11145028,-795,0,1709886064,13058.950222139996,125.59639307999896,54305.75300064 2024-03-08,08:21:06.000,68,11145077,-795,0,1709886065,13059.051266789997,125.63163873000303,54305.669155200005 2024-03-08,08:21:07.000,68,11145047,-795,0,1709886066,13059.132102509997,125.63163873000303,54305.58530976 2024-03-08,08:21:08.000,68,11145012,-795,0,1709886067,13059.226410850002,125.68098263999855,54305.75998776001 2024-03-08,08:21:09.000,68,11145097,-795,0,1709886068,13059.287037640002,125.71622829000262,54305.850820319996 2024-03-08,08:21:10.000,68,11145059,-795,0,1709886069,13059.340928119993,125.7373756800007,54305.82287184 2024-03-08,08:21:11.000,68,11145083,-795,0,1709886070,13059.428500149988,125.77967046000413,54305.7040908 2024-03-08,08:21:12.000,68,11145056,-795,0,1709886071,13059.448709079988,125.75147393999941,54305.60627112 2024-03-08,08:21:13.000,68,11145088,-795,0,1709886072,13059.536281109999,125.75852306999877,54305.669155200005 2024-03-08,08:21:14.000,68,11145056,-795,0,1709886073,13059.77205195999,125.74442481000006,54305.82985896001 2024-03-08,08:21:15.000,68,11145057,-795,0,1709886074,13059.87309660999,125.71622829000262,54305.82985896001 2024-03-08,08:21:16.000,68,11144980,-795,0,1709886075,13059.947196019995,125.71622829000262,54305.76697488 2024-03-08,08:21:17.000,68,11145065,-795,0,1709886076,13059.94045971,125.68098263999855,54305.65518096 2024-03-08,08:21:18.000,68,11145046,-795,0,1709886077,13059.96066864,125.65278612000111,54305.69710368 2024-03-08,08:21:19.000,68,11145054,-795,0,1709886078,13060.08192222,125.64573699000175,54305.8438332 2024-03-08,08:21:20.000,68,11145100,-795,0,1709886079,13060.115603769991,125.61049133999768,54305.87876880001 2024-03-08,08:21:21.000,68,11145042,-795,0,1709886080,13060.095394839991,125.56114743000217,54305.89973016001 2024-03-08,08:21:22.000,68,11145053,-795,0,1709886081,13060.05497697999,125.5540983000028,54305.86479456 2024-03-08,08:21:23.000,68,11145055,-795,0,1709886082,13060.028031739996,125.48360700000194,54305.80191048 2024-03-08,08:21:24.000,68,11145065,-795,0,1709886083,13060.02129543,125.44836134999787,54305.85780744001 2024-03-08,08:21:25.000,68,11145050,-795,0,1709886084,13059.967404949995,125.37082091999764,54305.773962 2024-03-08,08:21:26.000,68,11145041,-795,0,1709886085,13059.83941506,125.30737875000341,54305.51543856001 2024-03-08,08:21:27.000,68,11145043,-795,0,1709886086,13059.92025078,125.27213309999934,54305.58530976 2024-03-08,08:21:28.000,68,11145056,-795,0,1709886087,13059.87309660999,125.2439365800019,54305.620245360005 2024-03-08,08:21:29.000,68,11145077,-795,0,1709886088,13059.94045971,125.18754353999975,54305.71107792001 2024-03-08,08:21:30.000,68,11145059,-795,0,1709886089,13059.85288767999,125.08885572000145,54305.69710368 2024-03-08,08:21:31.000,68,11145042,-795,0,1709886090,13059.886569229995,125.07475746000273,54305.64120672001 2024-03-08,08:21:32.000,68,11144991,-795,0,1709886091,13059.81246981999,125.01836442000058,54305.599284 2024-03-08,08:21:33.000,68,11145071,-795,0,1709886092,13059.73837041,124.9972170300025,54305.30582496001 2024-03-08,08:21:34.000,68,11144997,-795,0,1709886093,13059.745106719995,124.95492224999907,54305.37569616001 2024-03-08,08:21:35.000,68,11145050,-795,0,1709886094,13059.77878827,124.96197137999843,54305.403644640006 2024-03-08,08:21:36.000,68,11145066,-795,0,1709886095,13059.724897789994,124.8985292100042,54305.29883784 2024-03-08,08:21:37.000,68,11145070,-795,0,1709886096,13059.644062069994,124.8844309499982,54305.36172192 2024-03-08,08:21:38.000,68,11145076,-795,0,1709886097,13059.556490039999,124.82098878000397,54305.25691512001 2024-03-08,08:21:39.000,68,11145029,-795,0,1709886098,13059.529544799989,124.79984138999862,54305.333773440005 2024-03-08,08:21:40.000,68,11145057,-795,0,1709886099,13059.428500149988,124.72935008999775,54305.22197952 2024-03-08,08:21:41.000,68,11145044,-795,0,1709886100,13059.354400739998,124.68000618000224,54305.08922424001 2024-03-08,08:21:42.000,68,11145064,-795,0,1709886101,13059.239883469992,124.51787619000243,54304.97743032 2024-03-08,08:21:43.000,68,11145061,-795,0,1709886102,13059.199465609992,124.48263053999835,54304.91454624 2024-03-08,08:21:44.000,68,11145090,-795,0,1709886103,13059.266828710002,124.40509010999813,54305.0053788 2024-03-08,08:21:45.000,68,11145088,-795,0,1709886104,13059.219674539992,124.37689359000069,54304.9355076 2024-03-08,08:21:46.000,68,11145029,-795,0,1709886105,13059.159047749992,124.27820577000239,54304.81672656 2024-03-08,08:21:47.000,68,11145075,-795,0,1709886106,13059.159047749992,124.17951795000408,54304.59313872 2024-03-08,08:21:48.000,68,11144978,-795,0,1709886107,13059.159047749992,124.05263361000107,54304.64204856 2024-03-08,08:21:49.000,68,11145064,-795,0,1709886108,13059.185992990002,124.01033883000491,54304.60711296001 2024-03-08,08:21:50.000,68,11145049,-795,0,1709886109,13059.199465609992,123.8834544900019,54304.57217736 2024-03-08,08:21:51.000,68,11145047,-795,0,1709886110,13059.152311439997,123.78476667000359,54304.51628040001 2024-03-08,08:21:52.000,68,11145049,-795,0,1709886111,13059.024321550001,123.72132450000208,54304.32064104001 2024-03-08,08:21:53.000,68,11145058,-795,0,1709886112,13058.936749519991,123.59444015999907,54304.27173120001 2024-03-08,08:21:54.000,68,11145029,-795,0,1709886113,13058.876122729991,123.5380471200042,54304.22282136001 2024-03-08,08:21:55.000,68,11145108,-795,0,1709886114,13058.855913799991,123.4887032100014,54304.3066668 2024-03-08,08:21:56.000,68,11145006,-795,0,1709886115,13058.75486914999,123.3900153900031,54304.159937280005 2024-03-08,08:21:57.000,68,11145024,-795,0,1709886116,13058.63361556999,123.31952409000223,54304.062117600006 2024-03-08,08:21:58.000,68,11145038,-795,0,1709886117,13058.5190983,123.28427843999816,54303.88045248 2024-03-08,08:21:59.000,68,11145045,-795,0,1709886118,13058.418053649999,123.25608192000072,54303.76865856001 2024-03-08,08:22:00.000,68,11145072,-795,0,1709886119,13058.323745309994,123.15739410000242,54303.85949112 2024-03-08,08:22:01.000,68,11145043,-795,0,1709886120,13058.269854829989,123.05165715000476,54303.7826328 2024-03-08,08:22:02.000,68,11145049,-795,0,1709886121,13058.155337559998,123.00936237000133,54303.68481312 2024-03-08,08:22:03.000,68,11145066,-795,0,1709886122,13057.986929810002,122.93887107000046,54303.3983412 2024-03-08,08:22:04.000,68,11145001,-795,0,1709886123,13057.939775639992,122.8965762900043,54303.38436696001 2024-03-08,08:22:05.000,68,11145074,-795,0,1709886124,13057.811785749996,122.87542889999895,54303.31449576001 2024-03-08,08:22:06.000,68,11145036,-795,0,1709886125,13057.670323239996,122.85428151000087,54302.99308824 2024-03-08,08:22:07.000,68,11145023,-795,0,1709886126,13057.56254228,122.84018325000216,54302.97911400001 2024-03-08,08:22:08.000,68,11145087,-795,0,1709886127,13057.55580596999,122.82608499000344,54302.937191280005 2024-03-08,08:22:09.000,68,11145097,-795,0,1709886128,13057.57601489999,122.84018325000216,54303.07693368001 2024-03-08,08:22:10.000,68,11145083,-795,0,1709886129,13057.53559703999,122.81903586000408,54303.0140496 2024-03-08,08:22:11.000,68,11145052,-795,0,1709886130,13057.47497024999,122.8965762900043,54302.90924280001 2024-03-08,08:22:12.000,68,11145038,-795,0,1709886131,13057.42107977,122.84018325000216,54302.78347464 2024-03-08,08:22:13.000,68,11145060,-795,0,1709886132,13057.27961726,122.88247802999831,54302.45508000001 2024-03-08,08:22:14.000,68,11145028,-795,0,1709886133,13057.225726779994,122.90362542000366,54302.280402 2024-03-08,08:22:15.000,68,11145050,-795,0,1709886134,13057.35371666999,122.9670675899979,54302.483028480005 2024-03-08,08:22:16.000,68,11145025,-795,0,1709886135,13057.346980359995,122.99526411000261,54302.44809288 2024-03-08,08:22:17.000,68,11145034,-795,0,1709886136,13057.36045298,123.0798536700022,54302.37123456 2024-03-08,08:22:18.000,68,11145026,-795,0,1709886137,13057.29982619,123.0798536700022,54302.1755952 2024-03-08,08:22:19.000,68,11145043,-795,0,1709886138,13057.31329880999,123.1432958400037,54302.315337600005 2024-03-08,08:22:20.000,68,11145070,-755,0,1709886139,13057.205517849994,123.18559061999986,54302.22450504 2024-03-08,08:22:21.000,68,11145034,-795,0,1709886140,13057.124682129994,123.26313105000008,54302.13367248 2024-03-08,08:22:22.000,68,11145035,-795,0,1709886141,13057.084264269994,123.31247496000287,54302.0358528 2024-03-08,08:22:23.000,68,11145034,-795,0,1709886142,13057.023637479993,123.35476973999903,54301.91008464 2024-03-08,08:22:24.000,68,11145076,-795,0,1709886143,13057.131418439989,123.40411365000182,54302.04283992001 2024-03-08,08:22:25.000,68,11145029,-795,0,1709886144,13057.151627369989,123.4887032100014,54302.00091720001 2024-03-08,08:22:26.000,68,11145074,-795,0,1709886145,13057.064055339994,123.5380471200042,54301.861174800004 2024-03-08,08:22:27.000,68,11145019,-795,0,1709886146,13057.030373789989,123.55214538000291,54301.78431648001 2024-03-08,08:22:28.000,68,11145072,-795,0,1709886147,13057.030373789989,123.58739102999971,54301.74938088 2024-03-08,08:22:29.000,68,11145012,-795,0,1709886148,13056.915856519998,123.68607884999801,54301.74239376 2024-03-08,08:22:30.000,68,11145038,-795,0,1709886149,13056.902383899993,123.67902971999865,54301.72841952 2024-03-08,08:22:31.000,68,11145076,-795,0,1709886150,13056.855229729998,123.71427537000272,54301.665535440006 2024-03-08,08:22:32.000,68,11145049,-795,0,1709886151,13056.774394009997,123.76361927999824,54301.55374152 2024-03-08,08:22:33.000,68,11145055,-795,0,1709886152,13056.680085669992,123.74952101999952,54301.497844560006 2024-03-08,08:22:34.000,68,11145043,-795,0,1709886153,13056.666613050002,123.77066841000487,54301.35111504001 2024-03-08,08:22:35.000,68,11145092,-795,0,1709886154,13056.747448770002,123.80591406000167,54301.497844560006 2024-03-08,08:22:36.000,68,11145032,-795,0,1709886155,13056.747448770002,123.82001232000039,54301.38605064 2024-03-08,08:22:37.000,68,11145087,-795,0,1709886156,13056.707030910002,123.86935623000318,54301.309192320005 2024-03-08,08:22:38.000,68,11145037,-795,0,1709886157,13056.740712459992,123.90460187999997,54301.24630824 2024-03-08,08:22:39.000,68,11145045,-795,0,1709886158,13056.727239840002,123.9468966600034,54301.11355296001 2024-03-08,08:22:40.000,68,11145056,-795,0,1709886159,13056.794602939997,123.99624056999892,54301.12054008 2024-03-08,08:22:41.000,68,11145058,-795,0,1709886160,13056.895647589998,124.0808301299985,54301.23233400001 2024-03-08,08:22:42.000,68,11145073,-795,0,1709886161,13056.936065449998,124.11607578000257,54301.23233400001 2024-03-08,08:22:43.000,68,11145005,-795,0,1709886162,13056.895647589998,124.17951795000408,54301.06464312001 2024-03-08,08:22:44.000,68,11145068,-795,0,1709886163,13056.963010689993,124.20771447000152,54300.98079768 2024-03-08,08:22:45.000,68,11145033,-795,0,1709886164,13056.922592829993,124.25705838000431,54301.10656584 2024-03-08,08:22:46.000,68,11145085,-795,0,1709886165,13056.888911280003,124.27115664000303,54301.162462800006 2024-03-08,08:22:47.000,68,11145077,-795,0,1709886166,13056.794602939997,124.30640228999982,54301.13451432001 2024-03-08,08:22:48.000,68,11145045,-795,0,1709886167,13056.686821980002,124.2923040300011,54300.924900720005 2024-03-08,08:22:49.000,68,11145049,-795,0,1709886168,13056.592513639996,124.30640228999982,54300.994771920006 2024-03-08,08:22:50.000,68,11145047,-795,0,1709886169,13056.599249949992,124.32050054999854,54301.07163024 2024-03-08,08:22:51.000,68,11145044,-795,0,1709886170,13056.518414229991,124.35574620000261,54301.022720400004 2024-03-08,08:22:52.000,68,11145010,-795,0,1709886171,13056.44431482,124.35574620000261,54300.95983632 2024-03-08,08:22:53.000,68,11145059,-795,0,1709886172,13056.30285231,124.37689359000069,54300.757209840005 2024-03-08,08:22:54.000,68,11145033,-795,0,1709886173,13056.350006479995,124.37689359000069,54300.73624848 2024-03-08,08:22:55.000,68,11145030,-795,0,1709886174,13056.30285231,124.36984446000133,54300.84804240001 2024-03-08,08:22:56.000,68,11145065,-795,0,1709886175,13056.289379689995,124.33459881000454,54300.8131068 2024-03-08,08:22:57.000,68,11145048,-795,0,1709886176,13056.21528027999,124.38394272000005,54300.66637728 2024-03-08,08:22:58.000,68,11145093,-795,0,1709886177,13056.17486241999,124.41918837000412,54300.64541592 2024-03-08,08:22:59.000,68,11145018,-795,0,1709886178,13056.20180766,124.41918837000412,54300.7432356 2024-03-08,08:23:00.000,68,11145049,-795,0,1709886179,13056.188335039995,124.37689359000069,54300.64541592 2024-03-08,08:23:01.000,68,11145054,-795,0,1709886180,13056.12097194,124.36279533000197,54300.63144168001 2024-03-08,08:23:02.000,68,11145058,-795,0,1709886181,13056.026663599994,124.32050054999854,54300.44278944001 2024-03-08,08:23:03.000,68,11145085,-795,0,1709886182,13055.939091569999,124.2923040300011,54300.40086672 2024-03-08,08:23:04.000,68,11145105,-795,0,1709886183,13056.067081459994,124.31345141999918,54300.45676368 2024-03-08,08:23:05.000,68,11145036,-795,0,1709886184,13056.046872529994,124.32050054999854,54300.48471216001 2024-03-08,08:23:06.000,68,11145008,-795,0,1709886185,13056.067081459994,124.33459881000454,54300.421828080005 2024-03-08,08:23:07.000,68,11145055,-795,0,1709886186,13055.945827879994,124.2923040300011,54300.21221448 2024-03-08,08:23:08.000,68,11144966,-795,0,1709886187,13055.939091569999,124.29935316000046,54300.16330464 2024-03-08,08:23:09.000,68,11145053,-795,0,1709886188,13056.046872529994,124.22181273000024,54300.303047040004 2024-03-08,08:23:10.000,68,11145015,-795,0,1709886189,13056.08055408,124.18656708000344,54300.34496976001 2024-03-08,08:23:11.000,68,11145040,-795,0,1709886190,13056.14118087,124.1936162100028,54300.303047040004 2024-03-08,08:23:12.000,68,11145032,-795,0,1709886191,13056.22201659,124.17246882000472,54300.324008400006 2024-03-08,08:23:13.000,68,11145059,-795,0,1709886192,13056.309588619995,124.12312491000193,54300.23317584 2024-03-08,08:23:14.000,68,11145060,-795,0,1709886193,13056.329797549995,124.10197752000386,54300.135356160004 2024-03-08,08:23:15.000,68,11145068,-795,0,1709886194,13056.46452375,124.06673186999978,54300.33099552 2024-03-08,08:23:16.000,68,11145029,-795,0,1709886195,13056.498205299991,124.11607578000257,54300.24016296 2024-03-08,08:23:17.000,68,11145083,-795,0,1709886196,13056.538623159991,124.05968274000043,54300.135356160004 2024-03-08,08:23:18.000,68,11145077,-795,0,1709886197,13056.592513639996,124.05968274000043,54300.1143948 2024-03-08,08:23:19.000,68,11145033,-795,0,1709886198,13056.612722569997,124.02443709000363,54300.05849784001 2024-03-08,08:23:20.000,68,11145052,-795,0,1709886199,13056.700294599992,124.05968274000043,54300.22618872001 2024-03-08,08:23:21.000,68,11145060,-795,0,1709886200,13056.720503529992,124.06673186999978,54300.27509856001 2024-03-08,08:23:22.000,68,11145037,-795,0,1709886201,13056.760921389992,124.0949283900045,54300.23317584 2024-03-08,08:23:23.000,68,11145057,-795,0,1709886202,13056.686821980002,124.0949283900045,54300.10042056 2024-03-08,08:23:24.000,68,11145004,-795,0,1709886203,13056.754185079997,124.05263361000107,54300.17029176 2024-03-08,08:23:25.000,68,11145105,-795,0,1709886204,13056.700294599992,124.02443709000363,54300.19125312 2024-03-08,08:23:26.000,68,11145074,-795,0,1709886205,13056.747448770002,123.9821423100002,54300.21221448 2024-03-08,08:23:27.000,68,11145047,-795,0,1709886206,13056.666613050002,123.96099492000212,54300.06548496 2024-03-08,08:23:28.000,68,11145071,-795,0,1709886207,13056.713767219997,123.96099492000212,54300.1143948 2024-03-08,08:23:29.000,68,11145068,-795,0,1709886208,13056.693558289997,123.91165100999933,54300.05849784001 2024-03-08,08:23:30.000,68,11145122,-795,0,1709886209,13056.659876739992,123.84820883999782,54299.92574256 2024-03-08,08:23:31.000,68,11145074,-795,0,1709886210,13056.754185079997,123.79181580000295,54300.23317584 2024-03-08,08:23:32.000,68,11145010,-795,0,1709886211,13056.760921389992,123.79181580000295,54300.10740768001 2024-03-08,08:23:33.000,68,11145081,-795,0,1709886212,13056.733976149997,123.72132450000208,54299.96067816001 2024-03-08,08:23:34.000,68,11144972,-795,0,1709886213,13056.760921389992,123.72132450000208,54299.95369104 2024-03-08,08:23:35.000,68,11145013,-795,0,1709886214,13056.855229729998,123.700177110004,54300.09343344 2024-03-08,08:23:36.000,68,11145030,-795,0,1709886215,13056.861966039993,123.6719805899993,54300.06548496 2024-03-08,08:23:37.000,68,11145042,-795,0,1709886216,13056.909120210003,123.64378407000186,54299.85587136 2024-03-08,08:23:38.000,68,11145040,-795,0,1709886217,13056.922592829993,123.58739102999971,54299.967665280004 2024-03-08,08:23:39.000,68,11145024,-795,0,1709886218,13056.969746999988,123.58739102999971,54300.05849784001 2024-03-08,08:23:40.000,68,11144979,-795,0,1709886219,13056.996692239998,123.5239488599982,54299.98163952001 2024-03-08,08:23:41.000,68,11145053,-795,0,1709886220,13056.996692239998,123.51689972999884,54299.93971680001 2024-03-08,08:23:42.000,68,11145057,-795,0,1709886221,13056.989955929988,123.49575234000076,54299.84189712001 2024-03-08,08:23:43.000,68,11145080,-795,0,1709886222,13056.902383899993,123.48165408000204,54299.80696152 2024-03-08,08:23:44.000,68,11145104,-795,0,1709886223,13056.983219619993,123.46755582000333,54299.77901304 2024-03-08,08:23:45.000,68,11145031,-795,0,1709886224,13057.043846409993,123.4887032100014,54299.96067816001 2024-03-08,08:23:46.000,68,11145068,-795,0,1709886225,13057.050582719989,123.49575234000076,54299.869845600006 2024-03-08,08:23:47.000,68,11145027,-795,0,1709886226,13056.996692239998,123.48165408000204,54299.77202592001 2024-03-08,08:23:48.000,68,11144971,-795,0,1709886227,13057.077527959998,123.49575234000076,54299.869845600006 2024-03-08,08:23:49.000,68,11145086,-795,0,1709886228,13057.003428549993,123.50985059999948,54299.820935760006 2024-03-08,08:23:50.000,68,11145036,-795,0,1709886229,13056.996692239998,123.49575234000076,54299.77901304 2024-03-08,08:23:51.000,68,11145116,-795,0,1709886230,13056.929329139988,123.5380471200042,54299.74407744001 2024-03-08,08:23:52.000,68,11145052,-795,0,1709886231,13056.868702350002,123.58739102999971,54299.69516760001 2024-03-08,08:23:53.000,68,11145071,-795,0,1709886232,13056.794602939997,123.60148928999843,54299.60433504001 2024-03-08,08:23:54.000,68,11145051,-795,0,1709886233,13056.693558289997,123.54509625000355,54299.54145096 2024-03-08,08:23:55.000,68,11145089,-795,0,1709886234,13056.794602939997,123.58739102999971,54299.702154720006 2024-03-08,08:23:56.000,68,11145010,-795,0,1709886235,13056.747448770002,123.59444015999907,54299.60433504001 2024-03-08,08:23:57.000,68,11145061,-795,0,1709886236,13056.747448770002,123.66493145999993,54299.5903608 2024-03-08,08:23:58.000,68,11145084,-795,0,1709886237,13056.774394009997,123.71427537000272,54299.57638656001 2024-03-08,08:23:59.000,68,11145033,-795,0,1709886238,13056.754185079997,123.700177110004,54299.40869568001 2024-03-08,08:24:00.000,68,11145089,-795,0,1709886239,13056.760921389992,123.72837363000144,54299.30388888 2024-03-08,08:24:01.000,68,11145040,-795,0,1709886240,13056.855229729998,123.74247189000016,54299.56939944 2024-03-08,08:24:02.000,68,11145070,-795,0,1709886241,13056.956274379998,123.77066841000487,54299.534463840006 2024-03-08,08:24:03.000,68,11145104,-795,0,1709886242,13056.868702350002,123.74952101999952,54299.39472144 2024-03-08,08:24:04.000,68,11145001,-795,0,1709886243,13056.969746999988,123.77771754000423,54299.485554000006 2024-03-08,08:24:05.000,68,11145049,-795,0,1709886244,13056.949538069988,123.81296319000103,54299.43664416001 2024-03-08,08:24:06.000,68,11145070,-795,0,1709886245,13056.888911280003,123.76361927999824,54299.42965704 2024-03-08,08:24:07.000,68,11145084,-795,0,1709886246,13056.787866630002,123.75657014999888,54299.296901760004 2024-03-08,08:24:08.000,68,11145065,-795,0,1709886247,13056.774394009997,123.72837363000144,54299.21305632 2024-03-08,08:24:09.000,68,11145039,-795,0,1709886248,13056.686821980002,123.67902971999865,54299.28991464001 2024-03-08,08:24:10.000,68,11145041,-795,0,1709886249,13056.653140429997,123.62968581000314,54299.08728816 2024-03-08,08:24:11.000,68,11145039,-795,0,1709886250,13056.781130319992,123.59444015999907,54299.49952824 2024-03-08,08:24:12.000,68,11145011,-795,0,1709886251,13056.727239840002,123.55214538000291,54299.39472144 2024-03-08,08:24:13.000,68,11145033,-795,0,1709886252,13056.693558289997,123.5380471200042,54299.2060692 2024-03-08,08:24:14.000,68,11144994,-795,0,1709886253,13056.733976149997,123.50280147000012,54299.25497904 2024-03-08,08:24:15.000,68,11145024,-795,0,1709886254,13056.707030910002,123.4252610399999,54299.031391200006 2024-03-08,08:24:16.000,68,11145083,-795,0,1709886255,13056.855229729998,123.46755582000333,54299.35978584001 2024-03-08,08:24:17.000,68,11145076,-795,0,1709886256,13056.902383899993,123.43231016999925,54299.40869568001 2024-03-08,08:24:18.000,68,11145040,-795,0,1709886257,13056.855229729998,123.3900153900031,54299.35279872 2024-03-08,08:24:19.000,68,11145079,-795,0,1709886258,13056.888911280003,123.3900153900031,54299.2759404 2024-03-08,08:24:20.000,68,11145036,-795,0,1709886259,13056.882174969993,123.36181886999839,54299.35978584001 2024-03-08,08:24:21.000,68,11145022,-795,0,1709886260,13056.875438659998,123.36886799999775,54299.247991920005 2024-03-08,08:24:22.000,68,11145074,-795,0,1709886261,13056.814811869997,123.31952409000223,54299.18510784 2024-03-08,08:24:23.000,68,11145088,-795,0,1709886262,13056.693558289997,123.29837670000416,54299.199082080006 2024-03-08,08:24:24.000,68,11145094,-795,0,1709886263,13056.781130319992,123.26313105000008,54299.2759404 2024-03-08,08:24:25.000,68,11145061,-795,0,1709886264,13056.781130319992,123.2913275700048,54299.31087600001 2024-03-08,08:24:26.000,68,11145009,-795,0,1709886265,13056.680085669992,123.22788540000329,54299.24100480001 2024-03-08,08:24:27.000,68,11145094,-795,0,1709886266,13056.612722569997,123.22788540000329,54299.0663268 2024-03-08,08:24:28.000,68,11145013,-795,0,1709886267,13056.585777330001,123.19263974999922,54299.129210880004 2024-03-08,08:24:29.000,68,11145067,-795,0,1709886268,13056.491468989996,123.1785414900005,54299.16414648 2024-03-08,08:24:30.000,68,11145061,-715,0,1709886269,13056.437578509991,123.17149236000114,54298.982481360006 2024-03-08,08:24:31.000,68,11145077,-795,0,1709886270,13056.38368803,123.20673800999793,54299.02440408001 2024-03-08,08:24:32.000,68,11145060,-795,0,1709886271,13056.33653385999,123.20673800999793,54298.90562304001 2024-03-08,08:24:33.000,68,11145076,-795,0,1709886272,13056.24222552,123.20673800999793,54298.912610160005 2024-03-08,08:24:34.000,68,11145063,-795,0,1709886273,13056.33653385999,123.21378714000457,54299.05235256001 2024-03-08,08:24:35.000,68,11145052,-795,0,1709886274,13056.24222552,123.2772293099988,54299.00344272001 2024-03-08,08:24:36.000,68,11145026,-795,0,1709886275,13056.12097194,123.31247496000287,54298.89863592 2024-03-08,08:24:37.000,68,11145070,-795,0,1709886276,13055.966036809994,123.30542583000351,54298.68902232001 2024-03-08,08:24:38.000,68,11145066,-795,0,1709886277,13055.925618949994,123.37591713000438,54298.696009440006 2024-03-08,08:24:39.000,68,11145097,-795,0,1709886278,13055.784156439993,123.34067148000031,54298.577228400005 2024-03-08,08:24:40.000,68,11145035,-795,0,1709886279,13055.925618949994,123.40411365000182,54298.72395792 2024-03-08,08:24:41.000,68,11145055,-795,0,1709886280,13055.885201089994,123.43935929999861,54298.7519064 2024-03-08,08:24:42.000,68,11145048,-795,0,1709886281,13055.858255849998,123.48165408000204,54298.675048080004 2024-03-08,08:24:43.000,68,11145073,-795,0,1709886282,13055.737002269998,123.50985059999948,54298.44447312 2024-03-08,08:24:44.000,68,11144988,-795,0,1709886283,13055.683111789993,123.53099799000483,54298.27678224 2024-03-08,08:24:45.000,68,11144964,-795,0,1709886284,13055.561858209992,123.53099799000483,54298.01825880001 2024-03-08,08:24:46.000,68,11145063,-795,0,1709886285,13055.555121899997,123.61558755000442,54298.43049888001 2024-03-08,08:24:47.000,68,11145049,-795,0,1709886286,13055.454077249997,123.6367349400025,54298.27678224 2024-03-08,08:24:48.000,68,11145062,-795,0,1709886287,13055.299142119991,123.64378407000186,54298.23485952001 2024-03-08,08:24:49.000,68,11145107,-795,0,1709886288,13055.24525164,123.72837363000144,54298.22088528 2024-03-08,08:24:50.000,68,11145070,-795,0,1709886289,13055.305878430001,123.78476667000359,54298.34665344 2024-03-08,08:24:51.000,68,11145061,-795,0,1709886290,13055.231779019996,123.84820883999782,54298.27678224 2024-03-08,08:24:52.000,68,11145030,-795,0,1709886291,13055.231779019996,123.91165100999933,54298.17896256 2024-03-08,08:24:53.000,68,11145060,-795,0,1709886292,13055.09705281999,123.92574926999805,54297.913452 2024-03-08,08:24:54.000,68,11145042,-795,0,1709886293,13055.05663495999,123.99624056999892,54297.955374720004 2024-03-08,08:24:55.000,68,11145052,-795,0,1709886294,13055.070107579995,124.11607578000257,54297.99031032 2024-03-08,08:24:56.000,68,11145067,-795,0,1709886295,13055.00274448,124.25705838000431,54297.99729744001 2024-03-08,08:24:57.000,68,11145075,-795,0,1709886296,13054.98253555,124.3275496799979,54297.913452 2024-03-08,08:24:58.000,68,11145080,-795,0,1709886297,13054.94211769,124.37689359000069,54297.89249064 2024-03-08,08:24:59.000,68,11145056,-795,0,1709886298,13054.908436139995,124.48263053999835,54297.68287704001 2024-03-08,08:25:00.000,68,11144989,-795,0,1709886299,13054.84107304,124.50377793000371,54297.48025056 2024-03-08,08:25:01.000,68,11145055,-795,0,1709886300,13054.85454565999,124.60246575000201,54297.74576112 2024-03-08,08:25:02.000,68,11145026,-795,0,1709886301,13054.746764699994,124.66590792000352,54297.63396720001 2024-03-08,08:25:03.000,68,11145044,-795,0,1709886302,13054.679401599999,124.70115357000032,54297.452302080004 2024-03-08,08:25:04.000,68,11144996,-795,0,1709886303,13054.77370993999,124.7857431299999,54297.51518616001 2024-03-08,08:25:05.000,68,11145028,-795,0,1709886304,13054.800655179999,124.86328356000013,54297.71082552001 2024-03-08,08:25:06.000,68,11145067,-795,0,1709886305,13054.77370993999,124.89148008000484,54297.61300584001 2024-03-08,08:25:07.000,68,11145066,-795,0,1709886306,13054.740028389999,124.99016790000314,54297.571083120005 2024-03-08,08:25:08.000,68,11145022,-795,0,1709886307,13054.692874219989,125.03951180999866,54297.501211920004 2024-03-08,08:25:09.000,68,11145052,-795,0,1709886308,13054.645720049994,125.04656093999802,54297.31255968 2024-03-08,08:25:10.000,68,11145054,-795,0,1709886309,13054.558148019998,125.06770833000337,54297.06102336001 2024-03-08,08:25:11.000,68,11145055,-795,0,1709886310,13054.652456359989,125.11000310999952,54297.36845664 2024-03-08,08:25:12.000,68,11145058,-715,0,1709886311,13054.618774809998,125.08180659000209,54297.17281728 2024-03-08,08:25:13.000,68,11145040,-795,0,1709886312,13054.571620639988,125.08180659000209,54297.235701360005 2024-03-08,08:25:14.000,68,11145054,-795,0,1709886313,13054.665928979994,125.0959048500008,54297.333521040004 2024-03-08,08:25:15.000,68,11145098,-795,0,1709886314,13054.713083149989,125.0959048500008,54297.39640512001 2024-03-08,08:25:16.000,68,11145018,-795,0,1709886315,13054.672665289989,125.07475746000273,54297.22871424001 2024-03-08,08:25:17.000,68,11145030,-795,0,1709886316,13054.625511119993,125.02541354999994,54297.019100640005 2024-03-08,08:25:18.000,68,11144995,-795,0,1709886317,13054.665928979994,125.01836442000058,54297.01211352001 2024-03-08,08:25:19.000,68,11145040,-795,0,1709886318,13054.733292079989,124.99016790000314,54297.08198472 2024-03-08,08:25:20.000,68,11145022,-795,0,1709886319,13054.77370993999,124.96197137999843,54297.08198472 2024-03-08,08:25:21.000,68,11145038,-795,0,1709886320,13054.787182559994,124.90557834000356,54297.17281728 2024-03-08,08:25:22.000,68,11145103,-795,0,1709886321,13054.81412779999,124.86328356000013,54297.12390744 2024-03-08,08:25:23.000,68,11145076,-795,0,1709886322,13054.84107304,124.75754661000246,54296.92128096001 2024-03-08,08:25:24.000,68,11144990,-795,0,1709886323,13054.98253555,124.69410444000096,54297.05403624 2024-03-08,08:25:25.000,68,11145073,-795,0,1709886324,13055.02295341,124.61656401000073,54296.98416504 2024-03-08,08:25:26.000,68,11145052,-795,0,1709886325,13055.029689719995,124.52492532000178,54297.01211352001 2024-03-08,08:25:27.000,68,11145066,-795,0,1709886326,13054.90169983,124.43328663000284,54296.7605772 2024-03-08,08:25:28.000,68,11145075,-795,0,1709886327,13055.01621709999,124.39099184999941,54296.830448400004 2024-03-08,08:25:29.000,68,11145082,-795,0,1709886328,13054.90169983,124.29935316000046,54296.82346128001 2024-03-08,08:25:30.000,68,11145014,-795,0,1709886329,13054.847809349994,124.17951795000408,54296.732628720005 2024-03-08,08:25:31.000,68,11145033,-795,0,1709886330,13054.92190876,124.04558448000171,54296.998139280004 2024-03-08,08:25:32.000,68,11144998,-795,0,1709886331,13054.847809349994,123.9468966600034,54296.87237112001 2024-03-08,08:25:33.000,68,11145061,-795,0,1709886332,13054.726555769994,123.82001232000039,54296.67673176001 2024-03-08,08:25:34.000,68,11145013,-795,0,1709886333,13054.659192669998,123.72837363000144,54296.690706 2024-03-08,08:25:35.000,68,11145064,-795,0,1709886334,13054.652456359989,123.58739102999971,54296.76756432 2024-03-08,08:25:36.000,68,11145039,-795,0,1709886335,13054.645720049994,123.5380471200042,54296.69769312 2024-03-08,08:25:37.000,68,11145078,-795,0,1709886336,13054.591829569988,123.41116278000118,54296.59987344 2024-03-08,08:25:38.000,68,11145056,-795,0,1709886337,13054.571620639988,123.33362235000095,54296.60686056001 2024-03-08,08:25:39.000,68,11145051,-795,0,1709886338,13054.544675399993,123.22083627000393,54296.446156800004 2024-03-08,08:25:40.000,68,11144999,-795,0,1709886339,13054.484048609993,123.16444323000178,54296.564937840005 2024-03-08,08:25:41.000,68,11145066,-795,0,1709886340,13054.477312299998,123.08690280000155,54296.53000224 2024-03-08,08:25:42.000,68,11145036,-795,0,1709886341,13054.383003959992,123.00936237000133,54296.38327272 2024-03-08,08:25:43.000,68,11145067,-795,0,1709886342,13054.349322410002,122.97411672000453,54296.3064144 2024-03-08,08:25:44.000,68,11145045,-795,0,1709886343,13054.315640859997,122.96001845999854,54296.26449168 2024-03-08,08:25:45.000,68,11145049,-795,0,1709886344,13054.383003959992,122.91772368000238,54296.48807952001 2024-03-08,08:25:46.000,68,11145036,-795,0,1709886345,13054.322377169992,122.90362542000366,54296.45314392 2024-03-08,08:25:47.000,68,11145012,-795,0,1709886346,13054.302168239992,122.88952715999767,54296.397246960005 2024-03-08,08:25:48.000,68,11145035,-795,0,1709886347,13054.147233110001,122.92477281000174,54296.15269776001 2024-03-08,08:25:49.000,68,11144981,-795,0,1709886348,13054.100078939991,122.88952715999767,54296.18763336 2024-03-08,08:25:50.000,68,11145077,-795,0,1709886349,13054.127024180001,122.92477281000174,54296.2365432 2024-03-08,08:25:51.000,68,11145089,-795,0,1709886350,13054.106815250001,122.9670675899979,54296.26449168 2024-03-08,08:25:52.000,68,11145060,-795,0,1709886351,13054.039452149991,122.99526411000261,54296.10378792001 2024-03-08,08:25:53.000,68,11145045,-795,0,1709886352,13054.012506909996,122.99526411000261,54296.08981368 2024-03-08,08:25:54.000,68,11145075,-795,0,1709886353,13054.04618846,123.03755888999876,54296.180646240005 2024-03-08,08:25:55.000,68,11145095,-795,0,1709886354,13053.999034289991,123.10805018999963,54296.18763336 2024-03-08,08:25:56.000,68,11145034,-795,0,1709886355,13053.951880119996,123.16444323000178,54296.061865200005 2024-03-08,08:25:57.000,68,11145035,-795,0,1709886356,13053.95861642999,123.15739410000242,54296.03391672001 2024-03-08,08:25:58.000,68,11145035,-795,0,1709886357,13053.911462259995,123.25608192000072,54295.87321296 2024-03-08,08:25:59.000,68,11145003,-795,0,1709886358,13053.999034289991,123.2913275700048,54296.00596824001 2024-03-08,08:26:00.000,68,11145065,-795,0,1709886359,13053.95861642999,123.36181886999839,54295.91513568001 2024-03-08,08:26:01.000,68,11145064,-795,0,1709886360,13054.012506909996,123.41821191000054,54296.0968008 2024-03-08,08:26:02.000,68,11145062,-795,0,1709886361,13053.972089049996,123.48165408000204,54295.95705840001 2024-03-08,08:26:03.000,68,11145074,-795,0,1709886362,13053.999034289991,123.55214538000291,54295.78936752001 2024-03-08,08:26:04.000,68,11145021,-795,0,1709886363,13054.04618846,123.65083320000122,54295.9221228 2024-03-08,08:26:05.000,68,11145056,-795,0,1709886364,13054.187650970001,123.69312798000465,54295.99898112 2024-03-08,08:26:06.000,68,11145061,-795,0,1709886365,13054.201123589992,123.77771754000423,54295.97801976 2024-03-08,08:26:07.000,68,11145047,-795,0,1709886366,13054.288695620002,123.82706144999975,54295.97103264 2024-03-08,08:26:08.000,68,11145116,-795,0,1709886367,13054.234805139997,123.93984753000404,54295.81731600001 2024-03-08,08:26:09.000,68,11145046,-795,0,1709886368,13054.369531340002,124.00328969999828,54295.90116144 2024-03-08,08:26:10.000,68,11145043,-795,0,1709886369,13054.403212889993,124.08787925999786,54295.908148559996 2024-03-08,08:26:11.000,68,11145053,-795,0,1709886370,13054.322377169992,124.12312491000193,54295.82430312 2024-03-08,08:26:12.000,68,11144971,-795,0,1709886371,13054.389740270002,124.20066534000216,54296.01994248 2024-03-08,08:26:13.000,68,11145040,-795,0,1709886372,13054.383003959992,124.20066534000216,54295.908148559996 2024-03-08,08:26:14.000,68,11144963,-795,0,1709886373,13054.389740270002,124.32050054999854,54295.92910992 2024-03-08,08:26:15.000,68,11145034,-795,0,1709886374,13054.403212889993,124.37689359000069,54296.04789096 2024-03-08,08:26:16.000,68,11145051,-795,0,1709886375,13054.416685509997,124.46148315000028,54296.012955360005 2024-03-08,08:26:17.000,68,11145070,-795,0,1709886376,13054.463839679993,124.48967966999771,54296.08282656001 2024-03-08,08:26:18.000,68,11145027,-795,0,1709886377,13054.490784920003,124.51082706000307,54296.00596824001 2024-03-08,08:26:19.000,68,11145050,-795,0,1709886378,13054.638983739998,124.57426923000457,54296.27147880001 2024-03-08,08:26:20.000,68,11145007,-795,0,1709886379,13054.692874219989,124.61656401000073,54296.131736400006 2024-03-08,08:26:21.000,68,11145086,-795,0,1709886380,13054.726555769994,124.6377113999988,54296.17365912001 2024-03-08,08:26:22.000,68,11144999,-795,0,1709886381,13054.807391489994,124.75754661000246,54296.166672 2024-03-08,08:26:23.000,68,11145057,-795,0,1709886382,13054.81412779999,124.77164487000118,54296.0968008 2024-03-08,08:26:24.000,68,11145030,-795,0,1709886383,13054.95559030999,124.87033268999949,54296.3762856 2024-03-08,08:26:25.000,68,11145070,-795,0,1709886384,13055.049898649995,124.92672573000164,54296.446156800004 2024-03-08,08:26:26.000,68,11145022,-675,0,1709886385,13055.16441592,125.01131529000122,54296.3762856 2024-03-08,08:26:27.000,68,11145047,-795,0,1709886386,13055.231779019996,125.03951180999866,54296.31340152 2024-03-08,08:26:28.000,68,11145023,-795,0,1709886387,13055.285669500001,125.08180659000209,54296.47410528 2024-03-08,08:26:29.000,68,11145061,-795,0,1709886388,13055.366505220001,125.18754353999975,54296.53000224 2024-03-08,08:26:30.000,68,11145085,-795,0,1709886389,13055.454077249997,125.25098571000126,54296.60686056001 2024-03-08,08:26:31.000,68,11145098,-795,0,1709886390,13055.481022489992,125.30032962000405,54296.62782192001 2024-03-08,08:26:32.000,68,11145059,-795,0,1709886391,13055.460813559992,125.37082091999764,54296.662757520004 2024-03-08,08:26:33.000,68,11145054,-795,0,1709886392,13055.494495109997,125.33557527000085,54296.54397648 2024-03-08,08:26:34.000,68,11145038,-795,0,1709886393,13055.514704039997,125.39901744000235,54296.71166736 2024-03-08,08:26:35.000,68,11145080,-795,0,1709886394,13055.575330829997,125.41311570000107,54296.90730672 2024-03-08,08:26:36.000,68,11145045,-795,0,1709886395,13055.588803450002,125.42016483000043,54296.90730672 2024-03-08,08:26:37.000,68,11145036,-795,0,1709886396,13055.595539759997,125.44836134999787,54296.96320368001 2024-03-08,08:26:38.000,68,11145094,-795,0,1709886397,13055.561858209992,125.46245961000386,54296.91429384 2024-03-08,08:26:39.000,68,11145052,-795,0,1709886398,13055.494495109997,125.46950874000322,54296.830448400004 2024-03-08,08:26:40.000,68,11145055,-795,0,1709886399,13055.541649279992,125.54704917000345,54296.9352552 2024-03-08,08:26:41.000,68,11145050,-795,0,1709886400,13055.656166549998,125.54000004000409,54297.10294608 2024-03-08,08:26:42.000,68,11145029,-795,0,1709886401,13055.595539759997,125.58229482000024,54297.09595896 2024-03-08,08:26:43.000,68,11145034,-795,0,1709886402,13055.568594520002,125.53295091000473,54296.87935824 2024-03-08,08:26:44.000,68,11144993,-795,0,1709886403,13055.588803450002,125.59639307999896,54297.04704912 2024-03-08,08:26:45.000,68,11145089,-795,0,1709886404,13055.635957619997,125.60344220999832,54297.06102336001 2024-03-08,08:26:46.000,68,11145057,-795,0,1709886405,13055.575330829997,125.58229482000024,54297.0749976 2024-03-08,08:26:47.000,68,11144993,-795,0,1709886406,13055.561858209992,125.5893439499996,54297.09595896 2024-03-08,08:26:48.000,68,11145086,-795,0,1709886407,13055.447340940002,125.5540983000028,54297.06102336001 2024-03-08,08:26:49.000,68,11145061,-795,0,1709886408,13055.467549870002,125.57524569000088,54297.06102336001 2024-03-08,08:26:50.000,68,11145050,-795,0,1709886409,13055.454077249997,125.58229482000024,54297.1448688 2024-03-08,08:26:51.000,68,11145044,-795,0,1709886410,13055.487758800002,125.5893439499996,54297.20775288001 2024-03-08,08:26:52.000,68,11145049,-795,0,1709886411,13055.427132010002,125.61049133999768,54297.1448688 2024-03-08,08:26:53.000,68,11145016,-795,0,1709886412,13055.373241529996,125.56819656000152,54296.98416504 2024-03-08,08:26:54.000,68,11144979,-795,0,1709886413,13055.312614739996,125.56819656000152,54296.970190800006 2024-03-08,08:26:55.000,68,11145024,-795,0,1709886414,13055.292405809996,125.54000004000409,54297.0051264 2024-03-08,08:26:56.000,68,11145020,-795,0,1709886415,13055.292405809996,125.61754047000431,54297.186791520005 2024-03-08,08:26:57.000,68,11145024,-795,0,1709886416,13055.258724259991,125.62458960000367,54297.116920320004 2024-03-08,08:26:58.000,68,11145055,-795,0,1709886417,13055.191361159996,125.60344220999832,54297.08897184001 2024-03-08,08:26:59.000,68,11145078,-795,0,1709886418,13055.18462485,125.61754047000431,54297.15185592 2024-03-08,08:27:00.000,68,11145067,-795,0,1709886419,13055.0835802,125.59639307999896,54297.13089456001 2024-03-08,08:27:01.000,68,11145024,-795,0,1709886420,13055.070107579995,125.63163873000303,54297.05403624 2024-03-08,08:27:02.000,68,11145040,-795,0,1709886421,13054.96232662,125.66688437999983,54296.91429384 2024-03-08,08:27:03.000,68,11145012,-795,0,1709886422,13054.87475458999,125.65278612000111,54296.79551280001 2024-03-08,08:27:04.000,68,11145069,-795,0,1709886423,13054.84107304,125.68098263999855,54297.01211352001 2024-03-08,08:27:05.000,68,11145068,-795,0,1709886424,13054.766973629994,125.7021300300039,54296.970190800006 2024-03-08,08:27:06.000,68,11145050,-795,0,1709886425,13054.713083149989,125.67393350999919,54296.98416504 2024-03-08,08:27:07.000,68,11145035,-795,0,1709886426,13054.605302189993,125.65983525000047,54296.77455144001 2024-03-08,08:27:08.000,68,11145029,-795,0,1709886427,13054.558148019998,125.67393350999919,54296.87237112001 2024-03-08,08:27:09.000,68,11145037,-795,0,1709886428,13054.490784920003,125.71622829000262,54296.85839688 2024-03-08,08:27:10.000,68,11145077,-795,0,1709886429,13054.436894439998,125.65983525000047,54296.78852568 2024-03-08,08:27:11.000,68,11145077,-795,0,1709886430,13054.396476579997,125.63163873000303,54296.81647416 2024-03-08,08:27:12.000,68,11145031,-795,0,1709886431,13054.207859900001,125.60344220999832,54296.50904088001 2024-03-08,08:27:13.000,68,11145072,-795,0,1709886432,13054.228068830002,125.61049133999768,54296.6208348 2024-03-08,08:27:14.000,68,11145072,-795,0,1709886433,13054.315640859997,125.57524569000088,54296.81647416 2024-03-08,08:27:15.000,68,11145051,-795,0,1709886434,13054.322377169992,125.56114743000217,54296.74660296 2024-03-08,08:27:16.000,68,11145018,-795,0,1709886435,13054.295431929997,125.53295091000473,54296.58589920001 2024-03-08,08:27:17.000,68,11145044,-795,0,1709886436,13054.248277760002,125.51180351999938,54296.397246960005 2024-03-08,08:27:18.000,68,11145069,-795,0,1709886437,13054.234805139997,125.46245961000386,54296.45314392 2024-03-08,08:27:19.000,68,11144997,-795,0,1709886438,13054.356058719997,125.46245961000386,54296.5509636 2024-03-08,08:27:20.000,68,11145018,-795,0,1709886439,13054.383003959992,125.42721395999979,54296.5509636 2024-03-08,08:27:21.000,68,11145072,-795,0,1709886440,13054.423421819993,125.42016483000043,54296.52301512 2024-03-08,08:27:22.000,68,11145055,-795,0,1709886441,13054.524466469993,125.44131221999851,54296.50904088001 2024-03-08,08:27:23.000,68,11145054,-795,0,1709886442,13054.571620639988,125.44131221999851,54296.3762856 2024-03-08,08:27:24.000,68,11145038,-795,0,1709886443,13054.75350100999,125.37787005000428,54296.42519544 2024-03-08,08:27:25.000,68,11145030,-795,0,1709886444,13054.81412779999,125.35672265999892,54296.495066640004 2024-03-08,08:27:26.000,68,11145059,-795,0,1709886445,13054.928645069995,125.37082091999764,54296.54397648 2024-03-08,08:27:27.000,68,11145054,-795,0,1709886446,13054.99600816999,125.38491918000364,54296.36231136 2024-03-08,08:27:28.000,68,11145040,-795,0,1709886447,13055.11726174999,125.37082091999764,54296.41820832001 2024-03-08,08:27:29.000,68,11144992,-795,0,1709886448,13055.359768909992,125.34967352999956,54296.62782192001 2024-03-08,08:27:30.000,68,11145041,-795,0,1709886449,13055.481022489992,125.37082091999764,54296.634809040006 2024-03-08,08:27:31.000,68,11145054,-795,0,1709886450,13055.595539759997,125.37082091999764,54296.683718880005 2024-03-08,08:27:32.000,68,11145045,-795,0,1709886451,13055.703320719993,125.37787005000428,54296.70468024001 2024-03-08,08:27:33.000,68,11145056,-795,0,1709886452,13055.777420129998,125.35672265999892,54296.50904088001 2024-03-08,08:27:34.000,68,11144999,-795,0,1709886453,13055.966036809994,125.36377178999828,54296.564937840005 2024-03-08,08:27:35.000,68,11145041,-795,0,1709886454,13056.07381776999,125.391968310003,54296.80948704 2024-03-08,08:27:36.000,68,11145067,-795,0,1709886455,13056.168126109995,125.42721395999979,54296.81647416 2024-03-08,08:27:37.000,68,11145072,-795,0,1709886456,13056.269170759995,125.42721395999979,54296.830448400004 2024-03-08,08:27:38.000,68,11145050,-795,0,1709886457,13056.350006479995,125.44131221999851,54296.91429384 2024-03-08,08:27:39.000,68,11145007,-795,0,1709886458,13056.504941610001,125.47655787000258,54297.06102336001 2024-03-08,08:27:40.000,68,11145028,-795,0,1709886459,13056.565568400001,125.47655787000258,54297.06102336001 2024-03-08,08:27:41.000,68,11145028,-795,0,1709886460,13056.518414229991,125.50475439000002,54296.82346128001 2024-03-08,08:27:42.000,68,11145032,-795,0,1709886461,13056.626195190001,125.4906561300013,54297.068010480005 2024-03-08,08:27:43.000,68,11145061,-795,0,1709886462,13056.653140429997,125.49770526000066,54297.02608776 2024-03-08,08:27:44.000,68,11145047,-795,0,1709886463,13056.760921389992,125.5259017799981,54297.21474 2024-03-08,08:27:45.000,68,11145078,-795,0,1709886464,13056.821548179993,125.58229482000024,54297.235701360005 2024-03-08,08:27:46.000,68,11145059,-795,0,1709886465,13056.835020799997,125.56114743000217,54297.29159832 2024-03-08,08:27:47.000,68,11145011,-795,0,1709886466,13056.929329139988,125.59639307999896,54297.20775288001 2024-03-08,08:27:48.000,68,11145026,-795,0,1709886467,13057.043846409993,125.61754047000431,54297.354482400006 2024-03-08,08:27:49.000,68,11145065,-795,0,1709886468,13057.117945819999,125.67393350999919,54297.38243088 2024-03-08,08:27:50.000,68,11145070,-795,0,1709886469,13057.25267201999,125.69508090000454,54297.48723768 2024-03-08,08:27:51.000,68,11145082,-795,0,1709886470,13057.29308987999,125.74442481000006,54297.50819904 2024-03-08,08:27:52.000,68,11145047,-795,0,1709886471,13057.31329880999,125.77967046000413,54297.55710888 2024-03-08,08:27:53.000,68,11145031,-795,0,1709886472,13057.427816079995,125.78671959000349,54297.56409600001 2024-03-08,08:27:54.000,68,11145027,-795,0,1709886473,13057.60296014,125.82196524000028,54297.74576112 2024-03-08,08:27:55.000,68,11145080,-795,0,1709886474,13057.636641689991,125.86426002000371,54297.787683840004 2024-03-08,08:27:56.000,68,11145062,-795,0,1709886475,13057.62316907,125.89245654000115,54297.75973536001 2024-03-08,08:27:57.000,68,11145046,-795,0,1709886476,13057.59622382999,125.89245654000115,54297.640954320006 2024-03-08,08:27:58.000,68,11145070,-795,0,1709886477,13057.670323239996,125.89245654000115,54297.738774000005 2024-03-08,08:27:59.000,68,11145080,-795,0,1709886478,13057.717477409991,125.92065305999859,54297.88550352 2024-03-08,08:28:00.000,68,11145074,-795,0,1709886479,13057.751158959996,125.89950567000051,54297.93441336 2024-03-08,08:28:01.000,68,11145012,-795,0,1709886480,13057.805049440001,125.94180045000394,54297.99031032 2024-03-08,08:28:02.000,68,11145057,-795,0,1709886481,13057.831994679997,125.95589871000266,54297.976336080006 2024-03-08,08:28:03.000,68,11145087,-795,0,1709886482,13057.811785749996,125.97704610000073,54297.87851640001 2024-03-08,08:28:04.000,68,11145063,-795,0,1709886483,13057.845467300001,125.97704610000073,54298.01127168 2024-03-08,08:28:05.000,68,11145036,-795,0,1709886484,13057.865676230002,125.99819348999881,54298.03922016 2024-03-08,08:28:06.000,68,11145039,-795,0,1709886485,13057.879148849992,126.02639001000352,54298.03922016 2024-03-08,08:28:07.000,68,11145052,-795,0,1709886486,13057.831994679997,126.01934088000417,54297.913452 2024-03-08,08:28:08.000,68,11145072,-795,0,1709886487,13057.865676230002,126.06163566000032,54297.92043912 2024-03-08,08:28:09.000,68,11145047,-795,0,1709886488,13057.953248259997,126.0827830499984,54298.192936800006 2024-03-08,08:28:10.000,68,11145051,-795,0,1709886489,13058.027347670002,126.06163566000032,54298.25582088 2024-03-08,08:28:11.000,68,11145059,-795,0,1709886490,13057.973457189997,126.11097957000311,54298.24883376 2024-03-08,08:28:12.000,68,11145041,-795,0,1709886491,13057.986929810002,126.08983217999776,54298.192936800006 2024-03-08,08:28:13.000,68,11145049,-795,0,1709886492,13057.778104199992,126.06868478999968,54297.63396720001 2024-03-08,08:28:14.000,68,11145080,-795,0,1709886493,13057.879148849992,126.15327434999926,54298.13703984001 2024-03-08,08:28:15.000,68,11145078,-795,0,1709886494,13057.879148849992,126.15327434999926,54298.123065600004 2024-03-08,08:28:16.000,68,11145034,-795,0,1709886495,13057.892621469997,126.16032347999862,54298.290756480004 2024-03-08,08:28:17.000,68,11145067,-795,0,1709886496,13057.973457189997,126.16737260999798,54298.26280800001 2024-03-08,08:28:18.000,68,11145026,-795,0,1709886497,13057.946511950002,126.16737260999798,54298.32569208 2024-03-08,08:28:19.000,68,11145054,-795,0,1709886498,13057.919566709992,126.18147087000398,54298.20691104 2024-03-08,08:28:20.000,68,11144944,-795,0,1709886499,13058.013875049997,126.18147087000398,54298.22088528 2024-03-08,08:28:21.000,68,11145029,-795,0,1709886500,13057.939775639992,126.21671652000077,54298.33267920001 2024-03-08,08:28:22.000,68,11145048,-795,0,1709886501,13057.892621469997,126.17442174000462,54298.2977436 2024-03-08,08:28:23.000,68,11145074,-795,0,1709886502,13057.872412539997,126.20261826000205,54298.290756480004 2024-03-08,08:28:24.000,68,11145051,-795,0,1709886503,13057.973457189997,126.23786390999885,54298.42351176 2024-03-08,08:28:25.000,68,11145045,-795,0,1709886504,13058.000402429992,126.26606043000356,54298.507357200004 2024-03-08,08:28:26.000,68,11145100,-795,0,1709886505,13058.034083979997,126.23081477999949,54298.49338296 2024-03-08,08:28:27.000,68,11145018,-795,0,1709886506,13058.034083979997,126.25196217000484,54298.339666320004 2024-03-08,08:28:28.000,68,11145009,-795,0,1709886507,13058.087974460002,126.27310956000292,54298.49338296 2024-03-08,08:28:29.000,68,11145061,-795,0,1709886508,13058.081238149993,126.32245346999844,54298.50037008001 2024-03-08,08:28:30.000,68,11145051,-795,0,1709886509,13058.108183390003,126.34360086000379,54298.57024128001 2024-03-08,08:28:31.000,68,11145060,-795,0,1709886510,13058.114919699998,126.37884651000059,54298.55626704 2024-03-08,08:28:32.000,68,11145040,-795,0,1709886511,13058.121656009993,126.40704302999802,54298.50037008001 2024-03-08,08:28:33.000,68,11145071,-795,0,1709886512,13058.162073869993,126.3929447699993,54298.57024128001 2024-03-08,08:28:34.000,68,11144994,-795,0,1709886513,13058.263118519993,126.42114129000402,54298.75889352 2024-03-08,08:28:35.000,68,11145028,-795,0,1709886514,13058.337217929999,126.45638694000081,54298.793829120004 2024-03-08,08:28:36.000,68,11145057,-795,0,1709886515,13058.303536379994,126.45638694000081,54298.58421552 2024-03-08,08:28:37.000,68,11145040,-795,0,1709886516,13058.357426859999,126.49868172000424,54298.73793216001 2024-03-08,08:28:38.000,68,11145052,-795,0,1709886517,13058.330481619989,126.51277998000296,54298.71697080001 2024-03-08,08:28:39.000,68,11145084,-795,0,1709886518,13058.444998889994,126.49163259000488,54298.77286776 2024-03-08,08:28:40.000,68,11145050,-795,0,1709886519,13058.55951616,126.56917301999783,54298.97549424001 2024-03-08,08:28:41.000,68,11145025,-795,0,1709886520,13058.687506049995,126.59736954000255,54299.05235256001 2024-03-08,08:28:42.000,68,11145010,-795,0,1709886521,13058.7211876,126.63261518999934,54298.982481360006 2024-03-08,08:28:43.000,68,11145068,-795,0,1709886522,13058.707714979995,126.66786084000341,54298.842738960004 2024-03-08,08:28:44.000,68,11145015,-795,0,1709886523,13058.77507807999,126.6537625800047,54298.75889352 2024-03-08,08:28:45.000,68,11145011,-795,0,1709886524,13058.88285904,126.66786084000341,54298.94055864 2024-03-08,08:28:46.000,68,11145082,-795,0,1709886525,13058.930013209996,126.72425387999829,54299.02440408001 2024-03-08,08:28:47.000,68,11145078,-795,0,1709886526,13058.956958449991,126.71015561999957,54299.01741696 2024-03-08,08:28:48.000,68,11145031,-795,0,1709886527,13059.017585239992,126.71720474999893,54299.08728816 2024-03-08,08:28:49.000,68,11145056,-795,0,1709886528,13059.105157270002,126.72425387999829,54299.2759404 2024-03-08,08:28:50.000,68,11145069,-795,0,1709886529,13059.152311439997,126.752450400003,54299.345811600004 2024-03-08,08:28:51.000,68,11145059,-795,0,1709886530,13059.165784060002,126.79474517999915,54299.35279872 2024-03-08,08:28:52.000,68,11145032,-795,0,1709886531,13059.185992990002,126.82294170000387,54299.35279872 2024-03-08,08:28:53.000,68,11145075,-795,0,1709886532,13059.111893579997,126.80179430999851,54299.19209496001 2024-03-08,08:28:54.000,68,11144967,-795,0,1709886533,13059.125366200002,126.8511382200013,54299.247991920005 2024-03-08,08:28:55.000,68,11145059,-795,0,1709886534,13059.199465609992,126.85818735000066,54299.43664416001 2024-03-08,08:28:56.000,68,11145063,-795,0,1709886535,13059.192729299997,126.92162952000217,54299.47157976 2024-03-08,08:28:57.000,68,11145047,-795,0,1709886536,13059.179256679992,126.8863838699981,54299.4506184 2024-03-08,08:28:58.000,68,11145041,-795,0,1709886537,13059.212938229997,126.87933473999874,54299.45760552001 2024-03-08,08:28:59.000,68,11145043,-795,0,1709886538,13059.287037640002,126.85818735000066,54299.681193360004 2024-03-08,08:29:00.000,68,11145047,-795,0,1709886539,13059.260092399993,126.89343300000473,54299.59734792 2024-03-08,08:29:01.000,68,11145096,-795,0,1709886540,13059.280301329993,126.85818735000066,54299.583373680005 2024-03-08,08:29:02.000,68,11145005,-795,0,1709886541,13059.206201920002,126.86523648000002,54299.534463840006 2024-03-08,08:29:03.000,68,11145045,-795,0,1709886542,13059.111893579997,126.8863838699981,54299.366772960006 2024-03-08,08:29:04.000,68,11145063,-795,0,1709886543,13059.239883469992,126.89343300000473,54299.64625776001 2024-03-08,08:29:05.000,68,11145083,-795,0,1709886544,13059.273565019997,126.8511382200013,54299.75805168 2024-03-08,08:29:06.000,68,11145032,-795,0,1709886545,13059.233147159997,126.86523648000002,54299.68818048 2024-03-08,08:29:07.000,68,11145043,-795,0,1709886546,13059.300510259993,126.87228560999938,54299.751064560005 2024-03-08,08:29:08.000,68,11145056,-795,0,1709886547,13059.280301329993,126.82999083000323,54299.5204896 2024-03-08,08:29:09.000,68,11145010,-795,0,1709886548,13059.307246570002,126.86523648000002,54299.681193360004 2024-03-08,08:29:10.000,68,11145132,-795,0,1709886549,13059.334191809998,126.8863838699981,54299.80696152 2024-03-08,08:29:11.000,68,11145120,-795,0,1709886550,13059.327455500003,126.87933473999874,54299.820935760006 2024-03-08,08:29:12.000,68,11145064,-795,0,1709886551,13059.273565019997,126.87228560999938,54299.74407744001 2024-03-08,08:29:13.000,68,11145040,-795,0,1709886552,13059.192729299997,126.86523648000002,54299.68818048 2024-03-08,08:29:14.000,68,11145036,-795,0,1709886553,13059.212938229997,126.84408909000194,54299.72311608001 2024-03-08,08:29:15.000,68,11145036,-795,0,1709886554,13059.347664430003,126.83703996000258,54299.83491 2024-03-08,08:29:16.000,68,11145033,-795,0,1709886555,13059.354400739998,126.79474517999915,54299.848884240004 2024-03-08,08:29:17.000,68,11145080,-795,0,1709886556,13059.313982879998,126.78064692000044,54299.70914184 2024-03-08,08:29:18.000,68,11145002,-795,0,1709886557,13059.340928119993,126.78064692000044,54299.70914184 2024-03-08,08:29:19.000,68,11145090,-795,0,1709886558,13059.495863249998,126.75949953000236,54299.7650388 2024-03-08,08:29:20.000,68,11145044,-795,0,1709886559,13059.482390629993,126.73130300999765,54299.83491 2024-03-08,08:29:21.000,68,11145051,-795,0,1709886560,13059.556490039999,126.73130300999765,54299.96067816001 2024-03-08,08:29:22.000,68,11145091,-795,0,1709886561,13059.603644209994,126.71015561999957,54299.89080696001 2024-03-08,08:29:23.000,68,11145078,-795,0,1709886562,13059.536281109999,126.66786084000341,54299.751064560005 2024-03-08,08:29:24.000,68,11145009,-795,0,1709886563,13059.63058944999,126.67490997000277,54299.81394864001 2024-03-08,08:29:25.000,68,11145023,-795,0,1709886564,13059.684479929994,126.61851693000062,54299.81394864001 2024-03-08,08:29:26.000,68,11145042,-795,0,1709886565,13059.73837041,126.6396643199987,54299.84189712001 2024-03-08,08:29:27.000,68,11145024,-795,0,1709886566,13059.69795255,126.59032041000319,54299.71612896 2024-03-08,08:29:28.000,68,11145067,-795,0,1709886567,13059.79226088999,126.59736954000255,54299.751064560005 2024-03-08,08:29:29.000,68,11145016,-795,0,1709886568,13059.886569229995,126.56917301999783,54300.0445236 2024-03-08,08:29:30.000,68,11145099,-795,0,1709886569,13059.906778159995,126.58327128000383,54299.93272968 2024-03-08,08:29:31.000,68,11145070,-795,0,1709886570,13059.98087757,126.54802562999976,54300.02356224 2024-03-08,08:29:32.000,68,11145021,-795,0,1709886571,13059.987613879995,126.48458345999825,54300.00958800001 2024-03-08,08:29:33.000,68,11145047,-795,0,1709886572,13059.906778159995,126.52687824000168,54299.77901304 2024-03-08,08:29:34.000,68,11144988,-795,0,1709886573,13059.91351446999,126.49868172000424,54299.85587136 2024-03-08,08:29:35.000,68,11145090,-795,0,1709886574,13060.0010865,126.5057308500036,54299.9746524 2024-03-08,08:29:36.000,68,11145073,-795,0,1709886575,13060.007822809996,126.52687824000168,54299.99561376 2024-03-08,08:29:37.000,68,11145025,-795,0,1709886576,13059.967404949995,126.48458345999825,54299.89779408 2024-03-08,08:29:38.000,68,11145066,-795,0,1709886577,13059.97414125999,126.48458345999825,54299.89080696001 2024-03-08,08:29:39.000,68,11145066,-795,0,1709886578,13060.01455911999,126.49868172000424,54300.1143948 2024-03-08,08:29:40.000,68,11145021,-795,0,1709886579,13060.02129543,126.49868172000424,54300.0445236 2024-03-08,08:29:41.000,68,11145056,-795,0,1709886580,13060.04150436,126.48458345999825,54300.0445236 2024-03-08,08:29:42.000,68,11145106,-795,0,1709886581,13059.98087757,126.48458345999825,54299.91176832001 2024-03-08,08:29:43.000,68,11145036,-795,0,1709886582,13059.98087757,126.48458345999825,54299.89779408 2024-03-08,08:29:44.000,68,11145069,-795,0,1709886583,13060.08192222,126.56212388999847,54300.10740768001 2024-03-08,08:29:45.000,68,11145025,-795,0,1709886584,13060.108867459996,126.56917301999783,54300.16330464 2024-03-08,08:29:46.000,68,11145038,-795,0,1709886585,13060.108867459996,126.61146780000126,54300.1143948 2024-03-08,08:29:47.000,68,11145018,-795,0,1709886586,13060.108867459996,126.64671344999806,54300.07247208 2024-03-08,08:29:48.000,68,11145010,-795,0,1709886587,13060.156021629991,126.6537625800047,54300.0445236 2024-03-08,08:29:49.000,68,11145082,-795,0,1709886588,13060.216648419992,126.73835214000428,54300.086446320005 2024-03-08,08:29:50.000,68,11145048,-795,0,1709886589,13060.169494249996,126.74540127000364,54300.14933040001 2024-03-08,08:29:51.000,68,11145057,-795,0,1709886590,13060.156021629991,126.752450400003,54300.12138192 2024-03-08,08:29:52.000,68,11145040,-795,0,1709886591,13060.12234008,126.7876960499998,54300.10042056 2024-03-08,08:29:53.000,68,11145034,-795,0,1709886592,13060.12234008,126.75949953000236,54300.135356160004 2024-03-08,08:29:54.000,68,11145057,-795,0,1709886593,13060.250329969997,126.80884343999787,54300.24016296 2024-03-08,08:29:55.000,68,11145056,-795,0,1709886594,13060.257066279992,126.84408909000194,54300.29605992001 2024-03-08,08:29:56.000,68,11145015,-795,0,1709886595,13060.270538899997,126.87933473999874,54300.29605992001 2024-03-08,08:29:57.000,68,11145101,-795,0,1709886596,13060.263802590001,126.89343300000473,54300.1143948 2024-03-08,08:29:58.000,68,11144989,-795,0,1709886597,13060.344638310002,126.92162952000217,54300.14234328 2024-03-08,08:29:59.000,68,11145052,-795,0,1709886598,13060.438946649992,126.97802256000432,54300.31702128001 2024-03-08,08:30:00.000,68,11145049,-795,0,1709886599,13060.432210339997,126.9991699500024,54300.33099552 2024-03-08,08:30:01.000,68,11145038,-795,0,1709886600,13060.486100820002,127.04851385999791,54300.46375080001 2024-03-08,08:30:02.000,68,11145063,-795,0,1709886601,13060.573672849998,127.07671038000262,54300.47772504 2024-03-08,08:30:03.000,68,11145047,-795,0,1709886602,13060.506309750002,127.09080864000134,54300.37990536 2024-03-08,08:30:04.000,68,11145006,-795,0,1709886603,13060.560200229993,127.09080864000134,54300.421828080005 2024-03-08,08:30:05.000,68,11145058,-795,0,1709886604,13060.580409159993,127.11195602999942,54300.43580232 2024-03-08,08:30:06.000,68,11145001,-795,0,1709886605,13060.553463919998,127.11900515999878,54300.33099552 2024-03-08,08:30:07.000,68,11145057,-795,0,1709886606,13060.539991299993,127.14720168000349,54300.33099552 2024-03-08,08:30:08.000,68,11145079,-795,0,1709886607,13060.539991299993,127.20359471999836,54300.40785384 2024-03-08,08:30:09.000,68,11145048,-795,0,1709886608,13060.634299639998,127.2458895000018,54300.61048032001 2024-03-08,08:30:10.000,68,11145107,-795,0,1709886609,13060.654508569998,127.25998776000051,54300.63144168001 2024-03-08,08:30:11.000,68,11145060,-795,0,1709886610,13060.681453809993,127.30228254000394,54300.6733644 2024-03-08,08:30:12.000,68,11144979,-795,0,1709886611,13060.694926429998,127.33047906000138,54300.638428800004 2024-03-08,08:30:13.000,68,11145036,-795,0,1709886612,13060.634299639998,127.32342993000202,54300.48471216001 2024-03-08,08:30:14.000,68,11145038,-795,0,1709886613,13060.641035949993,127.33752819000074,54300.54759624 2024-03-08,08:30:15.000,68,11145060,-795,0,1709886614,13060.593881779998,127.42916687999968,54300.61048032001 2024-03-08,08:30:16.000,68,11145043,-795,0,1709886615,13060.681453809993,127.45031426999776,54300.62445456 2024-03-08,08:30:17.000,68,11145071,-795,0,1709886616,13060.593881779998,127.41506862000097,54300.687338640004 2024-03-08,08:30:18.000,68,11145092,-795,0,1709886617,13060.553463919998,127.41506862000097,54300.638428800004 2024-03-08,08:30:19.000,68,11145070,-795,0,1709886618,13060.593881779998,127.42916687999968,54300.8131068 2024-03-08,08:30:20.000,68,11145071,-795,0,1709886619,13060.546727610003,127.45031426999776,54300.76419696 2024-03-08,08:30:21.000,68,11145048,-795,0,1709886620,13060.472628199997,127.47851079000247,54300.757209840005 2024-03-08,08:30:22.000,68,11145014,-795,0,1709886621,13060.459155579993,127.48555992000183,54300.66637728 2024-03-08,08:30:23.000,68,11145056,-795,0,1709886622,13060.337901999992,127.46441253000376,54300.589518960005 2024-03-08,08:30:24.000,68,11145027,-795,0,1709886623,13060.405265100002,127.48555992000183,54300.76419696 2024-03-08,08:30:25.000,68,11145062,-795,0,1709886624,13060.479364509993,127.47146166000311,54300.82009392001 2024-03-08,08:30:26.000,68,11145072,-795,0,1709886625,13060.412001409997,127.47146166000311,54300.77118408 2024-03-08,08:30:27.000,68,11145094,-795,0,1709886626,13060.405265100002,127.49965818000055,54300.69432576 2024-03-08,08:30:28.000,68,11145047,-795,0,1709886627,13060.358110929992,127.49260905000119,54300.43580232 2024-03-08,08:30:29.000,68,11145061,-795,0,1709886628,13060.472628199997,127.58424774000014,54300.72227424 2024-03-08,08:30:30.000,68,11145058,-795,0,1709886629,13060.486100820002,127.5560512200027,54300.77817120001 2024-03-08,08:30:31.000,68,11145044,-795,0,1709886630,13060.533254989998,127.56310035000206,54300.79214544 2024-03-08,08:30:32.000,68,11145047,-795,0,1709886631,13060.533254989998,127.56310035000206,54300.71528712 2024-03-08,08:30:33.000,68,11145080,-795,0,1709886632,13060.607354399988,127.58424774000014,54300.75022272001 2024-03-08,08:30:34.000,68,11145067,-795,0,1709886633,13060.688190119989,127.5560512200027,54300.93887496 2024-03-08,08:30:35.000,68,11145056,-795,0,1709886634,13060.715135359998,127.5912968699995,54300.9528492 2024-03-08,08:30:36.000,68,11145072,-795,0,1709886635,13060.721871669994,127.51375643999927,54300.91092648 2024-03-08,08:30:37.000,68,11145073,-795,0,1709886636,13060.587145469988,127.48555992000183,54300.708300000006 2024-03-08,08:30:38.000,68,11145036,-795,0,1709886637,13060.499573439993,127.40097036000225,54300.50567352 2024-03-08,08:30:39.000,68,11145064,-795,0,1709886638,13060.580409159993,127.4573634000044,54300.91791360001 2024-03-08,08:30:40.000,68,11145062,-795,0,1709886639,13060.499573439993,127.4080194900016,54300.84105528 2024-03-08,08:30:41.000,68,11145053,-795,0,1709886640,13060.526518680002,127.35162644999946,54300.973810560004 2024-03-08,08:30:42.000,68,11145099,-795,0,1709886641,13060.432210339997,127.32342993000202,54300.88996512 2024-03-08,08:30:43.000,68,11145055,-795,0,1709886642,13060.317693069992,127.29523341000458,54300.83406816 2024-03-08,08:30:44.000,68,11144985,-795,0,1709886643,13060.270538899997,127.23179124000308,54300.924900720005 2024-03-08,08:30:45.000,68,11145059,-795,0,1709886644,13060.216648419992,127.16834907000157,54300.8131068 2024-03-08,08:30:46.000,68,11145065,-795,0,1709886645,13060.142549010001,127.14015255000413,54300.86201664 2024-03-08,08:30:47.000,68,11145119,-795,0,1709886646,13060.0010865,127.09080864000134,54300.65240304001 2024-03-08,08:30:48.000,68,11145041,-795,0,1709886647,13059.95393232999,127.0978577700007,54300.66637728 2024-03-08,08:30:49.000,68,11145073,-795,0,1709886648,13059.95393232999,127.0978577700007,54300.875990880006 2024-03-08,08:30:50.000,68,11145078,-795,0,1709886649,13059.96066864,127.02031734000047,54300.84804240001 2024-03-08,08:30:51.000,68,11145082,-795,0,1709886650,13059.93372339999,126.99212082000304,54300.827081040006 2024-03-08,08:30:52.000,68,11145067,-795,0,1709886651,13059.85288767999,126.97097342999768,54300.75022272001 2024-03-08,08:30:53.000,68,11145058,-795,0,1709886652,13059.73163409999,126.90753126000345,54300.46375080001 2024-03-08,08:30:54.000,68,11145053,-795,0,1709886653,13059.67774362,126.89343300000473,54300.45676368 2024-03-08,08:30:55.000,68,11145044,-795,0,1709886654,13059.71816148,126.90753126000345,54300.55458336 2024-03-08,08:30:56.000,68,11145073,-795,0,1709886655,13059.73837041,126.91458039000281,54300.55458336 2024-03-08,08:30:57.000,68,11145042,-795,0,1709886656,13059.765315649995,126.92867865000153,54300.659390160006 2024-03-08,08:30:58.000,68,11145027,-795,0,1709886657,13059.69121623999,126.87228560999938,54300.589518960005 2024-03-08,08:30:59.000,68,11145059,-795,0,1709886658,13059.657534689999,126.90753126000345,54300.51266064001 2024-03-08,08:31:00.000,68,11145035,-795,0,1709886659,13059.684479929994,126.86523648000002,54300.4986864 2024-03-08,08:31:01.000,68,11145064,-795,0,1709886660,13059.69121623999,126.8863838699981,54300.470737920004 2024-03-08,08:31:02.000,68,11145021,-795,0,1709886661,13059.617116829999,126.85818735000066,54300.358944 2024-03-08,08:31:03.000,68,11145108,-795,0,1709886662,13059.543017419994,126.83703996000258,54300.14234328 2024-03-08,08:31:04.000,68,11145086,-795,0,1709886663,13059.623853139994,126.80884343999787,54300.37990536 2024-03-08,08:31:05.000,68,11145055,-795,0,1709886664,13059.623853139994,126.83703996000258,54300.324008400006 2024-03-08,08:31:06.000,68,11145059,-795,0,1709886665,13059.556490039999,126.84408909000194,54300.324008400006 2024-03-08,08:31:07.000,68,11145102,-795,0,1709886666,13059.495863249998,126.83703996000258,54300.205227360006 2024-03-08,08:31:08.000,68,11144946,-795,0,1709886667,13059.468918009989,126.80179430999851,54300.26811144 2024-03-08,08:31:09.000,68,11145127,-795,0,1709886668,13059.428500149988,126.85818735000066,54300.23317584 2024-03-08,08:31:10.000,68,11145025,-795,0,1709886669,13059.421763839993,126.8511382200013,54300.19824024001 2024-03-08,08:31:11.000,68,11145071,-795,0,1709886670,13059.401554909993,126.8511382200013,54300.156317520006 2024-03-08,08:31:12.000,68,11145061,-795,0,1709886671,13059.361137049993,126.8511382200013,54300.037536480006 2024-03-08,08:31:13.000,68,11145104,-795,0,1709886672,13059.320719189993,126.85818735000066,54299.98163952001 2024-03-08,08:31:14.000,68,11145039,-795,0,1709886673,13059.367873359988,126.87228560999938,54300.03054936001 2024-03-08,08:31:15.000,68,11145108,-795,0,1709886674,13059.401554909993,126.87933473999874,54300.156317520006 2024-03-08,08:31:16.000,68,11145068,-795,0,1709886675,13059.280301329993,126.87228560999938,54299.83491 2024-03-08,08:31:17.000,68,11145075,-795,0,1709886676,13059.313982879998,126.91458039000281,54299.94670392 2024-03-08,08:31:18.000,68,11145101,-795,0,1709886677,13059.293773949998,126.9004821300041,54299.87683272 2024-03-08,08:31:19.000,68,11145092,-795,0,1709886678,13059.253356089997,126.93572778000089,54299.85587136 2024-03-08,08:31:20.000,68,11145096,-795,0,1709886679,13059.327455500003,126.9498260399996,54299.988626640006 2024-03-08,08:31:21.000,68,11145017,-795,0,1709886680,13059.340928119993,126.92867865000153,54300.016575120004 2024-03-08,08:31:22.000,68,11145057,-795,0,1709886681,13059.307246570002,126.97097342999768,54299.89779408 2024-03-08,08:31:23.000,68,11145031,-795,0,1709886682,13059.287037640002,126.96392429999833,54299.848884240004 2024-03-08,08:31:24.000,68,11144945,-795,0,1709886683,13059.313982879998,126.95687516999897,54299.799974400004 2024-03-08,08:31:25.000,68,11145077,-795,0,1709886684,13059.340928119993,126.98507169000368,54299.81394864001 2024-03-08,08:31:26.000,68,11145047,-795,0,1709886685,13059.327455500003,127.01326821000112,54299.799974400004 2024-03-08,08:31:27.000,68,11145054,-795,0,1709886686,13059.287037640002,127.02736646999983,54299.660232 2024-03-08,08:31:28.000,68,11145078,-795,0,1709886687,13059.307246570002,127.09080864000134,54299.64625776001 2024-03-08,08:31:29.000,68,11145074,-795,0,1709886688,13059.347664430003,127.09080864000134,54299.82792288 2024-03-08,08:31:30.000,68,11145058,-795,0,1709886689,13059.340928119993,127.17539820000093,54299.660232 2024-03-08,08:31:31.000,68,11145043,-795,0,1709886690,13059.462181699993,127.18949645999965,54299.84189712001 2024-03-08,08:31:32.000,68,11144964,-795,0,1709886691,13059.441972769993,127.2458895000018,54299.72311608001 2024-03-08,08:31:33.000,68,11145071,-795,0,1709886692,13059.381345979993,127.23179124000308,54299.485554000006 2024-03-08,08:31:34.000,68,11145071,-795,0,1709886693,13059.408291219988,127.30228254000394,54299.59734792 2024-03-08,08:31:35.000,68,11145043,-795,0,1709886694,13059.475654319998,127.30228254000394,54299.70914184 2024-03-08,08:31:36.000,68,11145056,-795,0,1709886695,13059.489126939989,127.31638080000266,54299.702154720006 2024-03-08,08:31:37.000,68,11145059,-795,0,1709886696,13059.509335869989,127.33047906000138,54299.681193360004 2024-03-08,08:31:38.000,68,11145096,-795,0,1709886697,13059.549753729989,127.35867557999882,54299.62529640001 2024-03-08,08:31:39.000,68,11145030,-795,0,1709886698,13059.63058944999,127.39392123000289,54299.799974400004 2024-03-08,08:31:40.000,68,11145036,-795,0,1709886699,13059.603644209994,127.41506862000097,54299.72311608001 2024-03-08,08:31:41.000,68,11145077,-795,0,1709886700,13059.67100730999,127.45031426999776,54299.653244880006 2024-03-08,08:31:42.000,68,11145033,-795,0,1709886701,13059.684479929994,127.51375643999927,54299.5903608 2024-03-08,08:31:43.000,68,11145115,-795,0,1709886702,13059.67100730999,127.54900209000334,54299.56939944 2024-03-08,08:31:44.000,68,11145067,-795,0,1709886703,13059.704688859994,127.5912968699995,54299.68818048 2024-03-08,08:31:45.000,68,11145057,-795,0,1709886704,13059.73837041,127.61244426000485,54299.77202592001 2024-03-08,08:31:46.000,68,11145039,-795,0,1709886705,13059.704688859994,127.654739040001,54299.75805168 2024-03-08,08:31:47.000,68,11145074,-795,0,1709886706,13059.67774362,127.654739040001,54299.67420624001 2024-03-08,08:31:48.000,68,11145037,-795,0,1709886707,13059.590171589989,127.68293555999844,54299.57638656001 2024-03-08,08:31:49.000,68,11145015,-795,0,1709886708,13059.623853139994,127.66883729999972,54299.64625776001 2024-03-08,08:31:50.000,68,11145061,-795,0,1709886709,13059.65079837999,127.72523034000187,54299.702154720006 2024-03-08,08:31:51.000,68,11145030,-795,0,1709886710,13059.657534689999,127.71113208000315,54299.70914184 2024-03-08,08:31:52.000,68,11145046,-795,0,1709886711,13059.509335869989,127.71818121000251,54299.56241232 2024-03-08,08:31:53.000,68,11145067,-795,0,1709886712,13059.644062069994,127.77457425000466,54299.67420624001 2024-03-08,08:31:54.000,68,11145065,-795,0,1709886713,13059.73163409999,127.8027707700021,54299.7650388 2024-03-08,08:31:55.000,68,11145081,-795,0,1709886714,13059.704688859994,127.76752511999803,54299.79298728001 2024-03-08,08:31:56.000,68,11145001,-795,0,1709886715,13059.664270999994,127.79572164000274,54299.62529640001 2024-03-08,08:31:57.000,68,11145053,-795,0,1709886716,13059.73163409999,127.73932860000059,54299.583373680005 2024-03-08,08:31:58.000,68,11145071,-795,0,1709886717,13059.73163409999,127.73932860000059,54299.583373680005 2024-03-08,08:31:59.000,68,11145065,-795,0,1709886718,13059.825942439995,127.73227947000123,54299.7301032 2024-03-08,08:32:00.000,68,11145051,-795,0,1709886719,13059.73163409999,127.77457425000466,54299.61132216 2024-03-08,08:32:01.000,68,11145047,-795,0,1709886720,13059.846151369995,127.71113208000315,54299.79298728001 2024-03-08,08:32:02.000,68,11145067,-795,0,1709886721,13059.7989972,127.76047598999867,54299.77901304 2024-03-08,08:32:03.000,68,11145067,-795,0,1709886722,13059.745106719995,127.74637772999995,54299.60433504001 2024-03-08,08:32:04.000,68,11145029,-795,0,1709886723,13059.79226088999,127.73227947000123,54299.702154720006 2024-03-08,08:32:05.000,68,11145021,-795,0,1709886724,13059.745106719995,127.74637772999995,54299.7650388 2024-03-08,08:32:06.000,68,11145072,-795,0,1709886725,13059.73163409999,127.74637772999995,54299.751064560005 2024-03-08,08:32:07.000,68,11145025,-795,0,1709886726,13059.563226349994,127.71818121000251,54299.583373680005 2024-03-08,08:32:08.000,68,11145092,-795,0,1709886727,13059.516072179998,127.73932860000059,54299.534463840006 2024-03-08,08:32:09.000,68,11145056,-795,0,1709886728,13059.583435279994,127.73227947000123,54299.751064560005 2024-03-08,08:32:10.000,68,11145038,-795,0,1709886729,13059.549753729989,127.75342685999931,54299.73709032 2024-03-08,08:32:11.000,68,11145096,-795,0,1709886730,13059.576698969999,127.73227947000123,54299.77202592001 2024-03-08,08:32:12.000,68,11145049,-795,0,1709886731,13059.543017419994,127.73227947000123,54299.74407744001 2024-03-08,08:32:13.000,68,11145075,-795,0,1709886732,13059.441972769993,127.73227947000123,54299.5204896 2024-03-08,08:32:14.000,68,11145016,-795,0,1709886733,13059.482390629993,127.73932860000059,54299.54843808 2024-03-08,08:32:15.000,68,11145051,-795,0,1709886734,13059.441972769993,127.74637772999995,54299.485554000006 2024-03-08,08:32:16.000,68,11145065,-795,0,1709886735,13059.367873359988,127.77457425000466,54299.485554000006 2024-03-08,08:32:17.000,68,11145077,-795,0,1709886736,13059.428500149988,127.72523034000187,54299.415682800005 2024-03-08,08:32:18.000,68,11145058,-795,0,1709886737,13059.381345979993,127.78867251000338,54299.464592640004 2024-03-08,08:32:19.000,68,11145062,-795,0,1709886738,13059.394818599998,127.73932860000059,54299.39472144 2024-03-08,08:32:20.000,68,11145042,-795,0,1709886739,13059.313982879998,127.76047598999867,54299.40869568001 2024-03-08,08:32:21.000,68,11145060,-795,0,1709886740,13059.273565019997,127.6899846899978,54299.50651536001 2024-03-08,08:32:22.000,68,11145069,-795,0,1709886741,13059.233147159997,127.71818121000251,54299.39472144 2024-03-08,08:32:23.000,68,11145114,-795,0,1709886742,13059.084948340002,127.66883729999972,54299.28292752 2024-03-08,08:32:24.000,68,11145056,-795,0,1709886743,13059.051266789997,127.66883729999972,54299.43664416001 2024-03-08,08:32:25.000,68,11145070,-795,0,1709886744,13059.004112620001,127.60539512999821,54299.4506184 2024-03-08,08:32:26.000,68,11145073,-795,0,1709886745,13058.930013209996,127.58424774000014,54299.415682800005 2024-03-08,08:32:27.000,68,11145104,-795,0,1709886746,13058.84244118,127.50670730999991,54299.0663268 2024-03-08,08:32:28.000,68,11145014,-795,0,1709886747,13058.768341769995,127.52080556999863,54299.18510784 2024-03-08,08:32:29.000,68,11145056,-795,0,1709886748,13058.70097867,127.45031426999776,54299.12222376001 2024-03-08,08:32:30.000,68,11145046,-795,0,1709886749,13058.61340663999,127.41506862000097,54299.129210880004 2024-03-08,08:32:31.000,68,11145071,-795,0,1709886750,13058.546043539995,127.3445773200001,54299.02440408001 2024-03-08,08:32:32.000,68,11145065,-795,0,1709886751,13058.39110840999,127.35867557999882,54298.912610160005 2024-03-08,08:32:33.000,68,11145035,-795,0,1709886752,13058.357426859999,127.3093316700033,54298.8217776 2024-03-08,08:32:34.000,68,11145078,-795,0,1709886753,13058.317008999999,127.28113514999859,54298.87068744 2024-03-08,08:32:35.000,68,11145018,-795,0,1709886754,13058.269854829989,127.20359471999836,54298.8217776 2024-03-08,08:32:36.000,68,11145039,-795,0,1709886755,13058.121656009993,127.18949645999965,54298.75889352 2024-03-08,08:32:37.000,68,11145063,-795,0,1709886756,13057.993666119997,127.15425081000285,54298.45146024001 2024-03-08,08:32:38.000,68,11144973,-795,0,1709886757,13057.906094090002,127.16129994000221,54298.479408720006 2024-03-08,08:32:39.000,68,11145080,-795,0,1709886758,13057.919566709992,127.07671038000262,54298.49338296 2024-03-08,08:32:40.000,68,11145093,-795,0,1709886759,13057.831994679997,127.13310342000477,54298.40255040001 2024-03-08,08:32:41.000,68,11145099,-795,0,1709886760,13057.784840510001,127.09080864000134,54298.39556328 2024-03-08,08:32:42.000,68,11145057,-795,0,1709886761,13057.670323239996,127.11900515999878,54298.2977436 2024-03-08,08:32:43.000,68,11145040,-795,0,1709886762,13057.589487519996,127.09080864000134,54298.08114288 2024-03-08,08:32:44.000,68,11145007,-795,0,1709886763,13057.52212442,127.09080864000134,54298.13005272 2024-03-08,08:32:45.000,68,11145086,-795,0,1709886764,13057.50191549,127.08375951000198,54298.074155760005 2024-03-08,08:32:46.000,68,11145072,-795,0,1709886765,13057.32003512,127.05556299000455,54297.906464880005 2024-03-08,08:32:47.000,68,11144993,-795,0,1709886766,13057.33350773999,127.04146472999855,54298.004284560004 2024-03-08,08:32:48.000,68,11145064,-795,0,1709886767,13057.138154749999,127.04146472999855,54297.808645200006 2024-03-08,08:32:49.000,68,11145072,-795,0,1709886768,13057.084264269994,127.04146472999855,54297.78069672001 2024-03-08,08:32:50.000,68,11145089,-795,0,1709886769,13057.111209509989,127.00621908000176,54297.8435808 2024-03-08,08:32:51.000,68,11145019,-795,0,1709886770,13057.023637479993,126.9991699500024,54297.75973536001 2024-03-08,08:32:52.000,68,11145070,-795,0,1709886771,13056.936065449998,126.98507169000368,54297.69685128 2024-03-08,08:32:53.000,68,11145039,-795,0,1709886772,13056.855229729998,126.96392429999833,54297.38243088 2024-03-08,08:32:54.000,68,11145055,-795,0,1709886773,13056.781130319992,126.97097342999768,54297.452302080004 2024-03-08,08:32:55.000,68,11145119,-795,0,1709886774,13056.808075560002,126.94277691000025,54297.50819904 2024-03-08,08:32:56.000,68,11145065,-795,0,1709886775,13056.680085669992,126.94277691000025,54297.41736648 2024-03-08,08:32:57.000,68,11145081,-795,0,1709886776,13056.592513639996,126.9004821300041,54297.31255968 2024-03-08,08:32:58.000,68,11145059,-795,0,1709886777,13056.558832089991,126.9004821300041,54297.165830160004 2024-03-08,08:32:59.000,68,11145086,-795,0,1709886778,13056.579041019992,126.89343300000473,54297.34050816 2024-03-08,08:33:00.000,68,11145000,-795,0,1709886779,13056.511677919996,126.8863838699981,54297.2496756 2024-03-08,08:33:01.000,68,11145042,-795,0,1709886780,13056.511677919996,126.85818735000066,54297.15185592 2024-03-08,08:33:02.000,68,11145109,-795,0,1709886781,13056.39716064999,126.84408909000194,54296.9352552 2024-03-08,08:33:03.000,68,11145087,-795,0,1709886782,13056.350006479995,126.82999083000323,54296.851409760005 2024-03-08,08:33:04.000,68,11145035,-795,0,1709886783,13056.35674278999,126.85818735000066,54296.98416504 2024-03-08,08:33:05.000,68,11145057,-795,0,1709886784,13056.39716064999,126.80884343999787,54296.94224232001 2024-03-08,08:33:06.000,68,11145038,-795,0,1709886785,13056.22201659,126.752450400003,54296.72564160001 2024-03-08,08:33:07.000,68,11145034,-795,0,1709886786,13056.23548920999,126.77359779000108,54296.732628720005 2024-03-08,08:33:08.000,68,11145013,-795,0,1709886787,13056.20180766,126.78064692000044,54296.69769312 2024-03-08,08:33:09.000,68,11145057,-795,0,1709886788,13056.17486241999,126.78064692000044,54296.66974464 2024-03-08,08:33:10.000,68,11145026,-795,0,1709886789,13056.087290389994,126.77359779000108,54296.54397648 2024-03-08,08:33:11.000,68,11145006,-795,0,1709886790,13056.03339990999,126.71720474999893,54296.57891208 2024-03-08,08:33:12.000,68,11145048,-795,0,1709886791,13055.979509429999,126.73835214000428,54296.45314392 2024-03-08,08:33:13.000,68,11145053,-795,0,1709886792,13055.925618949994,126.68900823000149,54296.35532424 2024-03-08,08:33:14.000,68,11145072,-795,0,1709886793,13055.959300499999,126.6396643199987,54296.48807952001 2024-03-08,08:33:15.000,68,11145014,-795,0,1709886794,13055.959300499999,126.6396643199987,54296.397246960005 2024-03-08,08:33:16.000,68,11145007,-795,0,1709886795,13055.952564189989,126.6537625800047,54296.34135000001 2024-03-08,08:33:17.000,68,11145102,-795,0,1709886796,13055.844783229993,126.64671344999806,54296.08981368 2024-03-08,08:33:18.000,68,11145067,-635,0,1709886797,13055.763947509993,126.71015561999957,54296.15968488 2024-03-08,08:33:19.000,68,11145057,-795,0,1709886798,13055.817837989998,126.63261518999934,54296.012955360005 2024-03-08,08:33:20.000,68,11145082,-795,0,1709886799,13055.844783229993,126.62556605999998,54296.17365912001 2024-03-08,08:33:21.000,68,11144995,-795,0,1709886800,13055.891937399989,126.6537625800047,54296.17365912001 2024-03-08,08:33:22.000,68,11145035,-795,0,1709886801,13055.811101679988,126.6396643199987,54296.13872352 2024-03-08,08:33:23.000,68,11145116,-795,0,1709886802,13055.716793339998,126.59032041000319,54295.943084160004 2024-03-08,08:33:24.000,68,11144984,-795,0,1709886803,13055.669639170002,126.57622215000447,54295.98500688001 2024-03-08,08:33:25.000,68,11145065,-795,0,1709886804,13055.595539759997,126.59736954000255,54295.82430312 2024-03-08,08:33:26.000,68,11145058,-795,0,1709886805,13055.561858209992,126.56917301999783,54295.95705840001 2024-03-08,08:33:27.000,68,11145097,-795,0,1709886806,13055.528176660002,126.57622215000447,54295.845264480005 2024-03-08,08:33:28.000,68,11145073,-795,0,1709886807,13055.379977839992,126.56212388999847,54295.775393280004 2024-03-08,08:33:29.000,68,11145066,-795,0,1709886808,13055.447340940002,126.59736954000255,54295.87321296 2024-03-08,08:33:30.000,68,11145043,-795,0,1709886809,13055.312614739996,126.55507475999912,54295.845264480005 2024-03-08,08:33:31.000,68,11145070,-795,0,1709886810,13055.353032599996,126.59032041000319,54295.81032888 2024-03-08,08:33:32.000,68,11144991,-795,0,1709886811,13055.22504271,126.5057308500036,54295.37014032 2024-03-08,08:33:33.000,68,11145023,-795,0,1709886812,13055.20483378,126.54802562999976,54295.54481832 2024-03-08,08:33:34.000,68,11145075,-795,0,1709886813,13055.15767960999,126.55507475999912,54295.53084408001 2024-03-08,08:33:35.000,68,11145062,-795,0,1709886814,13055.191361159996,126.53392737000104,54295.56577968 2024-03-08,08:33:36.000,68,11145018,-795,0,1709886815,13055.171152229996,126.56212388999847,54295.52385696 2024-03-08,08:33:37.000,68,11145065,-795,0,1709886816,13055.12399806,126.6044186700019,54295.460972880006 2024-03-08,08:33:38.000,68,11145061,-795,0,1709886817,13055.09705281999,126.56917301999783,54295.38411456001 2024-03-08,08:33:39.000,68,11145057,-795,0,1709886818,13055.150943299996,126.63261518999934,54295.460972880006 2024-03-08,08:33:40.000,68,11145017,-795,0,1709886819,13055.130734369995,126.66081171000405,54295.48193424001 2024-03-08,08:33:41.000,68,11145072,-795,0,1709886820,13055.12399806,126.6537625800047,54295.35616608 2024-03-08,08:33:42.000,68,11145048,-795,0,1709886821,13055.049898649995,126.6537625800047,54295.125591120006 2024-03-08,08:33:43.000,68,11145090,-795,0,1709886822,13055.090316509995,126.67490997000277,54295.23039792 2024-03-08,08:33:44.000,68,11145033,-795,0,1709886823,13055.10378913,126.69605736000085,54295.3282176 2024-03-08,08:33:45.000,68,11145069,-795,0,1709886824,13055.110525439995,126.71015561999957,54295.38411456001 2024-03-08,08:33:46.000,68,11145106,-795,0,1709886825,13055.02295341,126.71720474999893,54295.31424336001 2024-03-08,08:33:47.000,68,11145034,-795,0,1709886826,13054.989271859995,126.74540127000364,54295.14655248001 2024-03-08,08:33:48.000,68,11145092,-795,0,1709886827,13055.01621709999,126.74540127000364,54295.28629488001 2024-03-08,08:33:49.000,68,11145075,-795,0,1709886828,13055.029689719995,126.79474517999915,54295.272320640004 2024-03-08,08:33:50.000,68,11145049,-795,0,1709886829,13055.029689719995,126.82999083000323,54295.223410800005 2024-03-08,08:33:51.000,68,11145071,-795,0,1709886830,13054.98253555,126.82294170000387,54295.237385039996 2024-03-08,08:33:52.000,68,11145058,-795,0,1709886831,13054.96232662,126.83703996000258,54295.14655248001 2024-03-08,08:33:53.000,68,11145061,-795,0,1709886832,13054.969062929995,126.8511382200013,54295.14655248001 2024-03-08,08:33:54.000,68,11145061,-795,0,1709886833,13055.04316234,126.86523648000002,54295.293282000006 2024-03-08,08:33:55.000,68,11145045,-795,0,1709886834,13055.04316234,126.83703996000258,54295.25135928 2024-03-08,08:33:56.000,68,11145086,-795,0,1709886835,13055.05663495999,126.8511382200013,54295.20244944 2024-03-08,08:33:57.000,68,11145105,-795,0,1709886836,13054.94211769,126.89343300000473,54295.04873280001 2024-03-08,08:33:58.000,68,11145092,-795,0,1709886837,13054.948853999995,126.8511382200013,54295.055719920005 2024-03-08,08:33:59.000,68,11145058,-795,0,1709886838,13054.95559030999,126.81589257000451,54295.18148808 2024-03-08,08:34:00.000,68,11145065,-795,0,1709886839,13054.87475458999,126.82999083000323,54295.16052672 2024-03-08,08:34:01.000,68,11145057,-795,0,1709886840,13054.87475458999,126.82999083000323,54295.174500960005 2024-03-08,08:34:02.000,68,11145110,-795,0,1709886841,13054.787182559994,126.82999083000323,54295.1535396 2024-03-08,08:34:03.000,68,11145081,-795,0,1709886842,13054.746764699994,126.86523648000002,54294.99982296001 2024-03-08,08:34:04.000,68,11145054,-795,0,1709886843,13054.733292079989,126.87933473999874,54295.04873280001 2024-03-08,08:34:05.000,68,11145072,-795,0,1709886844,13054.719819459999,126.87933473999874,54295.11860400001 2024-03-08,08:34:06.000,68,11145069,-795,0,1709886845,13054.665928979994,126.85818735000066,54295.09764264001 2024-03-08,08:34:07.000,68,11145079,-795,0,1709886846,13054.632247429989,126.87228560999938,54294.97187448 2024-03-08,08:34:08.000,68,11145091,-795,0,1709886847,13054.665928979994,126.82999083000323,54295.055719920005 2024-03-08,08:34:09.000,68,11145072,-795,0,1709886848,13054.686137909994,126.82294170000387,54295.13956536 2024-03-08,08:34:10.000,68,11145084,-795,0,1709886849,13054.632247429989,126.80179430999851,54295.06270704 2024-03-08,08:34:11.000,68,11145044,-795,0,1709886850,13054.612038499989,126.8511382200013,54295.1535396 2024-03-08,08:34:12.000,68,11145050,-795,0,1709886851,13054.638983739998,126.87228560999938,54295.0836684 2024-03-08,08:34:13.000,68,11145063,-795,0,1709886852,13054.605302189993,126.89343300000473,54294.88104192001 2024-03-08,08:34:14.000,68,11145088,-795,0,1709886853,13054.692874219989,126.90753126000345,54294.943926 2024-03-08,08:34:15.000,68,11145054,-795,0,1709886854,13054.612038499989,126.89343300000473,54294.77623512 2024-03-08,08:34:16.000,68,11145081,-795,0,1709886855,13054.77370993999,126.92867865000153,54295.06270704 2024-03-08,08:34:17.000,68,11145046,-795,0,1709886856,13054.82086411,126.93572778000089,54295.174500960005 2024-03-08,08:34:18.000,68,11145042,-795,0,1709886857,13054.81412779999,126.91458039000281,54295.18148808 2024-03-08,08:34:19.000,68,11145012,-795,0,1709886858,13054.713083149989,126.89343300000473,54294.8740548 2024-03-08,08:34:20.000,68,11144710,-795,0,1709886859,13054.672665289989,126.9004821300041,54295.02078432 2024-03-08,08:34:21.000,68,11145075,-795,0,1709886860,13054.77370993999,126.87933473999874,54295.1535396 2024-03-08,08:34:22.000,68,11145098,-795,0,1709886861,13054.719819459999,126.87933473999874,54295.11860400001 2024-03-08,08:34:23.000,68,11145049,-795,0,1709886862,13054.679401599999,126.87933473999874,54295.02078432 2024-03-08,08:34:24.000,68,11145079,-795,0,1709886863,13054.726555769994,126.9498260399996,54295.1535396 2024-03-08,08:34:25.000,68,11145067,-795,0,1709886864,13054.746764699994,126.96392429999833,54295.20943656 2024-03-08,08:34:26.000,68,11145057,-795,0,1709886865,13054.679401599999,126.98507169000368,54295.18148808 2024-03-08,08:34:27.000,68,11145054,-795,0,1709886866,13054.645720049994,126.98507169000368,54295.09065552 2024-03-08,08:34:28.000,68,11144996,-795,0,1709886867,13054.659192669998,126.98507169000368,54295.237385039996 2024-03-08,08:34:29.000,68,11145060,-795,0,1709886868,13054.625511119993,127.01326821000112,54295.26533352001 2024-03-08,08:34:30.000,68,11145063,-795,0,1709886869,13054.672665289989,127.04146472999855,54295.31424336001 2024-03-08,08:34:31.000,68,11145070,-795,0,1709886870,13054.652456359989,127.02031734000047,54295.34917896 2024-03-08,08:34:32.000,68,11145077,-795,0,1709886871,13054.652456359989,127.02031734000047,54295.25135928 2024-03-08,08:34:33.000,68,11145094,-795,0,1709886872,13054.531202779988,126.9991699500024,54295.11860400001 2024-03-08,08:34:34.000,68,11145075,-795,0,1709886873,13054.699610529999,127.01326821000112,54295.342191840005 2024-03-08,08:34:35.000,68,11145113,-795,0,1709886874,13054.740028389999,127.00621908000176,54295.460972880006 2024-03-08,08:34:36.000,68,11145047,-795,0,1709886875,13054.746764699994,127.02736646999983,54295.3980888 2024-03-08,08:34:37.000,68,11145058,-795,0,1709886876,13054.699610529999,127.01326821000112,54295.41905016 2024-03-08,08:34:38.000,68,11145026,-795,0,1709886877,13054.618774809998,127.03441559999919,54295.1884752 2024-03-08,08:34:39.000,68,11145063,-795,0,1709886878,13054.686137909994,127.06966125000326,54295.37712744 2024-03-08,08:34:40.000,68,11145078,-795,0,1709886879,13054.699610529999,127.08375951000198,54295.3980888 2024-03-08,08:34:41.000,68,11145090,-795,0,1709886880,13054.719819459999,127.04851385999791,54295.55180544001 2024-03-08,08:34:42.000,68,11145094,-795,0,1709886881,13054.699610529999,127.04146472999855,54295.48193424001 2024-03-08,08:34:43.000,68,11145079,-795,0,1709886882,13054.686137909994,127.07671038000262,54295.34917896 2024-03-08,08:34:44.000,68,11145000,-795,0,1709886883,13054.672665289989,127.07671038000262,54295.37712744 2024-03-08,08:34:45.000,68,11145067,-795,0,1709886884,13054.632247429989,127.08375951000198,54295.45398576001 2024-03-08,08:34:46.000,68,11145057,-795,0,1709886885,13054.652456359989,127.09080864000134,54295.44699864 2024-03-08,08:34:47.000,68,11145064,-795,0,1709886886,13054.524466469993,127.0626121200039,54295.25135928 2024-03-08,08:34:48.000,68,11145093,-795,0,1709886887,13054.558148019998,127.0978577700007,54295.35616608 2024-03-08,08:34:49.000,68,11145100,-795,0,1709886888,13054.591829569988,127.03441559999919,54295.51686984 2024-03-08,08:34:50.000,68,11145065,-795,0,1709886889,13054.524466469993,127.0626121200039,54295.509882720005 2024-03-08,08:34:51.000,68,11145053,-795,0,1709886890,13054.484048609993,127.05556299000455,54295.47494712 2024-03-08,08:34:52.000,68,11144990,-795,0,1709886891,13054.423421819993,127.0626121200039,54295.3980888 2024-03-08,08:34:53.000,68,11145061,-795,0,1709886892,13054.281959309992,127.04851385999791,54295.20943656 2024-03-08,08:34:54.000,68,11145025,-795,0,1709886893,13054.234805139997,127.01326821000112,54295.237385039996 2024-03-08,08:34:55.000,68,11145046,-795,0,1709886894,13054.201123589992,126.9991699500024,54295.35616608 2024-03-08,08:34:56.000,68,11145104,-795,0,1709886895,13054.167442040001,126.96392429999833,54295.41905016 2024-03-08,08:34:57.000,68,11145076,-795,0,1709886896,13054.073133699996,126.97802256000432,54295.13956536 2024-03-08,08:34:58.000,68,11145085,-795,0,1709886897,13054.174178349997,126.92162952000217,54295.28629488001 2024-03-08,08:34:59.000,68,11145092,-795,0,1709886898,13054.174178349997,126.90753126000345,54295.35616608 2024-03-08,08:35:00.000,68,11145026,-795,0,1709886899,13054.201123589992,126.94277691000025,54295.30725624 2024-03-08,08:35:01.000,68,11145095,-795,0,1709886900,13054.201123589992,126.92867865000153,54295.293282000006 2024-03-08,08:35:02.000,68,11145100,-795,0,1709886901,13054.174178349997,126.9004821300041,54295.13257824 2024-03-08,08:35:03.000,68,11145116,-795,0,1709886902,13054.194387279997,126.89343300000473,54295.125591120006 2024-03-08,08:35:04.000,68,11145058,-795,0,1709886903,13054.248277760002,126.8863838699981,54295.104629760004 2024-03-08,08:35:05.000,68,11145073,-795,0,1709886904,13054.443630749993,126.92162952000217,54295.37014032 2024-03-08,08:35:06.000,68,11145113,-795,0,1709886905,13054.436894439998,126.90753126000345,54295.27930776 2024-03-08,08:35:07.000,68,11145044,-795,0,1709886906,13054.484048609993,126.92162952000217,54295.18148808 2024-03-08,08:35:08.000,68,11144957,-795,0,1709886907,13054.591829569988,126.97097342999768,54295.30026912 2024-03-08,08:35:09.000,68,11145077,-795,0,1709886908,13054.571620639988,127.01326821000112,54295.293282000006 2024-03-08,08:35:10.000,68,11145063,-795,0,1709886909,13054.591829569988,127.02736646999983,54295.30725624 2024-03-08,08:35:11.000,68,11145097,-795,0,1709886910,13054.578356949998,127.07671038000262,54295.33520472001 2024-03-08,08:35:12.000,68,11145069,-795,0,1709886911,13054.564884329993,127.11195602999942,54295.30026912 2024-03-08,08:35:13.000,68,11145076,-795,0,1709886912,13054.578356949998,127.09080864000134,54295.28629488001 2024-03-08,08:35:14.000,68,11145073,-795,0,1709886913,13054.612038499989,127.14015255000413,54295.35616608 2024-03-08,08:35:15.000,68,11145027,-795,0,1709886914,13054.699610529999,127.17539820000093,54295.54481832 2024-03-08,08:35:16.000,68,11145049,-795,0,1709886915,13054.686137909994,127.18244733000029,54295.50289560001 2024-03-08,08:35:17.000,68,11145107,-795,0,1709886916,13054.638983739998,127.21064384999772,54295.440011520004 2024-03-08,08:35:18.000,68,11145049,-795,0,1709886917,13054.612038499989,127.2458895000018,54295.37014032 2024-03-08,08:35:19.000,68,11145045,-795,0,1709886918,13054.659192669998,127.25293863000115,54295.460972880006 2024-03-08,08:35:20.000,68,11145044,-795,0,1709886919,13054.598565879998,127.30228254000394,54295.3282176 2024-03-08,08:35:21.000,68,11145051,-795,0,1709886920,13054.686137909994,127.28818427999795,54295.37712744 2024-03-08,08:35:22.000,68,11145024,-795,0,1709886921,13054.780446249999,127.31638080000266,54295.60071528001 2024-03-08,08:35:23.000,68,11145074,-795,0,1709886922,13054.787182559994,127.3093316700033,54295.509882720005 2024-03-08,08:35:24.000,68,11144986,-795,0,1709886923,13054.787182559994,127.30228254000394,54295.60071528001 2024-03-08,08:35:25.000,68,11145044,-795,0,1709886924,13054.800655179999,127.28818427999795,54295.642638 2024-03-08,08:35:26.000,68,11145060,-795,0,1709886925,13054.82086411,127.26703688999987,54295.56577968 2024-03-08,08:35:27.000,68,11145030,-795,0,1709886926,13054.847809349994,127.23884037000244,54295.56577968 2024-03-08,08:35:28.000,68,11145058,-795,0,1709886927,13054.908436139995,127.27408601999923,54295.642638 2024-03-08,08:35:29.000,68,11145083,-795,0,1709886928,13055.009480789995,127.2458895000018,54295.83827736001 2024-03-08,08:35:30.000,68,11145053,-795,0,1709886929,13055.10378913,127.2458895000018,54295.8522516 2024-03-08,08:35:31.000,68,11145069,-795,0,1709886930,13055.231779019996,127.29523341000458,54295.88020008 2024-03-08,08:35:32.000,68,11144994,-795,0,1709886931,13055.211570089996,127.27408601999923,54295.80334176 2024-03-08,08:35:33.000,68,11145014,-795,0,1709886932,13055.18462485,127.21064384999772,54295.61468952 2024-03-08,08:35:34.000,68,11145000,-795,0,1709886933,13055.211570089996,127.18244733000029,54295.69853496001 2024-03-08,08:35:35.000,68,11145057,-795,0,1709886934,13055.17788853999,127.15425081000285,54295.572766799996 2024-03-08,08:35:36.000,68,11145031,-795,0,1709886935,13055.285669500001,127.18949645999965,54295.70552208 2024-03-08,08:35:37.000,68,11145091,-795,0,1709886936,13055.319351049991,127.21064384999772,54295.964045520006 2024-03-08,08:35:38.000,68,11145034,-795,0,1709886937,13055.292405809996,127.196545589999,54295.964045520006 2024-03-08,08:35:39.000,68,11145048,-795,0,1709886938,13055.332823669996,127.23884037000244,54295.98500688001 2024-03-08,08:35:40.000,68,11144972,-795,0,1709886939,13055.272196879996,127.21064384999772,54295.8522516 2024-03-08,08:35:41.000,68,11145034,-795,0,1709886940,13055.258724259991,127.28113514999859,54295.964045520006 2024-03-08,08:35:42.000,68,11145025,-795,0,1709886941,13055.18462485,127.3093316700033,54295.87321296 2024-03-08,08:35:43.000,68,11145052,-795,0,1709886942,13055.12399806,127.3093316700033,54295.775393280004 2024-03-08,08:35:44.000,68,11145054,-795,0,1709886943,13055.110525439995,127.32342993000202,54295.91513568001 2024-03-08,08:35:45.000,68,11145098,-795,0,1709886944,13055.14420699,127.35162644999946,54296.11776216 2024-03-08,08:35:46.000,68,11145070,-795,0,1709886945,13055.11726174999,127.35162644999946,54296.110775040004 2024-03-08,08:35:47.000,68,11145062,-795,0,1709886946,13055.110525439995,127.37277384000481,54296.0968008 2024-03-08,08:35:48.000,68,11144995,-795,0,1709886947,13055.04316234,127.45031426999776,54295.908148559996 2024-03-08,08:35:49.000,68,11145033,-795,0,1709886948,13054.97579923999,127.42211775000033,54295.78936752001 2024-03-08,08:35:50.000,68,11145045,-795,0,1709886949,13055.10378913,127.47146166000311,54296.08282656001 2024-03-08,08:35:51.000,68,11145017,-795,0,1709886950,13055.11726174999,127.47851079000247,54296.14571064 2024-03-08,08:35:52.000,68,11145055,-795,0,1709886951,13055.16441592,127.50670730999991,54296.166672 2024-03-08,08:35:53.000,68,11145117,-795,0,1709886952,13055.20483378,127.53490383000462,54296.25750456 2024-03-08,08:35:54.000,68,11145103,-795,0,1709886953,13055.299142119991,127.54900209000334,54296.36929848001 2024-03-08,08:35:55.000,68,11145070,-795,0,1709886954,13055.326087360001,127.57719861000078,54296.411221199996 2024-03-08,08:35:56.000,68,11145067,-795,0,1709886955,13055.299142119991,127.5912968699995,54296.35532424 2024-03-08,08:35:57.000,68,11145066,-795,0,1709886956,13055.299142119991,127.63359165000293,54296.20160760001 2024-03-08,08:35:58.000,68,11145052,-795,0,1709886957,13055.366505220001,127.66883729999972,54296.29244016001 2024-03-08,08:35:59.000,68,11145097,-795,0,1709886958,13055.440604629992,127.67588642999908,54296.35532424 2024-03-08,08:36:00.000,68,11145074,-795,0,1709886959,13055.454077249997,127.6899846899978,54296.46013104001 2024-03-08,08:36:01.000,68,11145094,-795,0,1709886960,13055.582067139992,127.71818121000251,54296.53000224 2024-03-08,08:36:02.000,68,11145046,-795,0,1709886961,13055.575330829997,127.73227947000123,54296.52301512 2024-03-08,08:36:03.000,68,11145063,-795,0,1709886962,13055.635957619997,127.71113208000315,54296.34135000001 2024-03-08,08:36:04.000,68,11145030,-795,0,1709886963,13055.622484999993,127.71818121000251,54296.3064144 2024-03-08,08:36:05.000,68,11145059,-795,0,1709886964,13055.622484999993,127.73227947000123,54296.564937840005 2024-03-08,08:36:06.000,68,11145085,-795,0,1709886965,13055.642693929993,127.76047598999867,54296.60686056001 2024-03-08,08:36:07.000,68,11145051,-795,0,1709886966,13055.588803450002,127.76752511999803,54296.48807952001 2024-03-08,08:36:08.000,68,11145114,-795,0,1709886967,13055.622484999993,127.79572164000274,54296.54397648 2024-03-08,08:36:09.000,68,11145062,-795,0,1709886968,13055.716793339998,127.83096728999953,54296.76756432 2024-03-08,08:36:10.000,68,11145071,-795,0,1709886969,13055.831310609989,127.87326207000297,54296.7605772 2024-03-08,08:36:11.000,68,11145092,-795,0,1709886970,13055.891937399989,127.94375337000383,54296.79551280001 2024-03-08,08:36:12.000,68,11145008,-795,0,1709886971,13055.966036809994,127.94375337000383,54296.7605772 2024-03-08,08:36:13.000,68,11145029,-795,0,1709886972,13055.966036809994,128.00719553999807,54296.55795072001 2024-03-08,08:36:14.000,68,11145061,-795,0,1709886973,13056.04013622,128.0142446700047,54296.634809040006 2024-03-08,08:36:15.000,68,11145077,-795,0,1709886974,13056.13444455999,128.07063770999957,54296.76756432 2024-03-08,08:36:16.000,68,11145061,-795,0,1709886975,13056.168126109995,128.11998162000236,54296.83743552 2024-03-08,08:36:17.000,68,11145051,-795,0,1709886976,13056.23548920999,128.16932552999788,54296.83743552 2024-03-08,08:36:18.000,68,11145074,-795,0,1709886977,13056.28264338,128.1763746600045,54296.87237112001 2024-03-08,08:36:19.000,68,11145050,-795,0,1709886978,13056.390424339996,128.1975220500026,54297.08897184001 2024-03-08,08:36:20.000,68,11145097,-795,0,1709886979,13056.44431482,128.21866944000067,54297.08897184001 2024-03-08,08:36:21.000,68,11145031,-795,0,1709886980,13056.48473268,128.30325900000025,54297.04704912 2024-03-08,08:36:22.000,68,11145077,-715,0,1709886981,13056.390424339996,128.3103081299996,54296.87237112001 2024-03-08,08:36:23.000,68,11145052,-795,0,1709886982,13056.451051129996,128.3596520400024,54297.0051264 2024-03-08,08:36:24.000,68,11145106,-795,0,1709886983,13056.592513639996,128.43719247000263,54297.20775288001 2024-03-08,08:36:25.000,68,11145000,-795,0,1709886984,13056.605986260001,128.48653637999814,54297.3195468 2024-03-08,08:36:26.000,68,11145060,-795,0,1709886985,13056.605986260001,128.50063464000414,54297.305572560006 2024-03-08,08:36:27.000,68,11145071,-795,0,1709886986,13056.592513639996,128.50063464000414,54297.17281728 2024-03-08,08:36:28.000,68,11145028,-795,0,1709886987,13056.720503529992,128.57112593999773,54297.305572560006 2024-03-08,08:36:29.000,68,11145013,-795,0,1709886988,13056.680085669992,128.58522420000372,54297.32653392001 2024-03-08,08:36:30.000,68,11145069,-795,0,1709886989,13056.693558289997,128.62751897999988,54297.39640512001 2024-03-08,08:36:31.000,68,11145078,-795,0,1709886990,13056.659876739992,128.63456810999924,54297.403392240005 2024-03-08,08:36:32.000,68,11145043,-795,0,1709886991,13056.632931499997,128.71210853999946,54297.31255968 2024-03-08,08:36:33.000,68,11145056,-795,0,1709886992,13056.680085669992,128.7544033200029,54297.43134072 2024-03-08,08:36:34.000,68,11145056,-795,0,1709886993,13056.747448770002,128.7544033200029,54297.55710888 2024-03-08,08:36:35.000,68,11145077,-795,0,1709886994,13056.774394009997,128.79669809999905,54297.522173280006 2024-03-08,08:36:36.000,68,11144991,-795,0,1709886995,13056.747448770002,128.82489462000376,54297.54313464001 2024-03-08,08:36:37.000,68,11145032,-795,0,1709886996,13056.754185079997,128.83899288000248,54297.38243088 2024-03-08,08:36:38.000,68,11145065,-795,0,1709886997,13056.814811869997,128.89538592000463,54297.43832784 2024-03-08,08:36:39.000,68,11145090,-795,0,1709886998,13056.868702350002,128.88128765999863,54297.5990316 2024-03-08,08:36:40.000,68,11145069,-795,0,1709886999,13056.821548179993,128.88128765999863,54297.53614752 2024-03-08,08:36:41.000,68,11145077,-795,0,1709887000,13056.936065449998,128.888336789998,54297.75973536001 2024-03-08,08:36:42.000,68,11145051,-795,0,1709887001,13056.963010689993,128.93768070000078,54297.738774000005 2024-03-08,08:36:43.000,68,11145085,-795,0,1709887002,13056.969746999988,128.98702461000357,54297.66191568001 2024-03-08,08:36:44.000,68,11145002,-795,0,1709887003,13057.070791649989,129.00817200000165,54297.72479976 2024-03-08,08:36:45.000,68,11145040,-795,0,1709887004,13057.057319029998,129.05751591000444,54297.787683840004 2024-03-08,08:36:46.000,68,11145062,-795,0,1709887005,13057.104473199994,129.09276156000124,54297.79467096 2024-03-08,08:36:47.000,68,11145043,-795,0,1709887006,13057.171836299989,129.05751591000444,54297.71781264 2024-03-08,08:36:48.000,68,11145068,-795,0,1709887007,13057.185308919994,129.12800720999803,54297.787683840004 2024-03-08,08:36:49.000,68,11145050,-795,0,1709887008,13057.29308987999,129.17030199000146,54298.01127168 2024-03-08,08:36:50.000,68,11145073,-795,0,1709887009,13057.326771429995,129.18440025000018,54298.004284560004 2024-03-08,08:36:51.000,68,11145015,-795,0,1709887010,13057.367189289995,129.17030199000146,54298.004284560004 2024-03-08,08:36:52.000,68,11145024,-795,0,1709887011,13057.427816079995,129.20554763999826,54298.11607848001 2024-03-08,08:36:53.000,68,11145032,-795,0,1709887012,13057.43455238999,129.20554763999826,54297.82261944 2024-03-08,08:36:54.000,68,11145049,-795,0,1709887013,13057.50191549,129.24079329000233,54297.955374720004 2024-03-08,08:36:55.000,68,11145020,-795,0,1709887014,13057.51538810999,129.23374416000297,54297.99729744001 2024-03-08,08:36:56.000,68,11145062,-795,0,1709887015,13057.629905379996,129.29718633000448,54298.17896256 2024-03-08,08:36:57.000,68,11145039,-795,0,1709887016,13057.751158959996,129.27603893999913,54298.28376936001 2024-03-08,08:36:58.000,68,11145064,-795,0,1709887017,13057.805049440001,129.30423546000384,54298.21389816001 2024-03-08,08:36:59.000,68,11145072,-795,0,1709887018,13057.872412539997,129.3112845900032,54298.20691104 2024-03-08,08:37:00.000,68,11144981,-795,0,1709887019,13057.973457189997,129.31833372000256,54298.30473072001 2024-03-08,08:37:01.000,68,11145050,-795,0,1709887020,13058.061029219993,129.31833372000256,54298.32569208 2024-03-08,08:37:02.000,68,11145045,-795,0,1709887021,13058.034083979997,129.29718633000448,54298.28376936001 2024-03-08,08:37:03.000,68,11145084,-795,0,1709887022,13058.067765530002,129.33243198000127,54298.33267920001 2024-03-08,08:37:04.000,68,11145074,-795,0,1709887023,13058.202491729993,129.3747267600047,54298.528318560006 2024-03-08,08:37:05.000,68,11145086,-795,0,1709887024,13058.222700659993,129.35357936999935,54298.52133144001 2024-03-08,08:37:06.000,68,11145024,-795,0,1709887025,13058.269854829989,129.38177589000406,54298.577228400005 2024-03-08,08:37:07.000,68,11145067,-795,0,1709887026,13058.256382209998,129.38177589000406,54298.48639584 2024-03-08,08:37:08.000,68,11144969,-795,0,1709887027,13058.317008999999,129.40292328000214,54298.57024128001 2024-03-08,08:37:09.000,68,11145092,-795,0,1709887028,13058.310272689989,129.40292328000214,54298.68902232001 2024-03-08,08:37:10.000,68,11145050,-795,0,1709887029,13058.343954239994,129.4099724100015,54298.70299656 2024-03-08,08:37:11.000,68,11145053,-795,0,1709887030,13058.303536379994,129.3747267600047,54298.7519064 2024-03-08,08:37:12.000,68,11145069,-795,0,1709887031,13058.195755419998,129.43111979999958,54298.577228400005 2024-03-08,08:37:13.000,68,11145072,-795,0,1709887032,13058.229436969988,129.40292328000214,54298.75889352 2024-03-08,08:37:14.000,68,11145090,-795,0,1709887033,13058.256382209998,129.43111979999958,54298.9265844 2024-03-08,08:37:15.000,68,11145096,-795,0,1709887034,13058.310272689989,129.42407067000022,54299.05933968 2024-03-08,08:37:16.000,68,11145044,-795,0,1709887035,13058.242909589993,129.45226718999766,54298.912610160005 2024-03-08,08:37:17.000,68,11145083,-795,0,1709887036,13058.249645899989,129.42407067000022,54298.91959728 2024-03-08,08:37:18.000,68,11145034,-795,0,1709887037,13058.269854829989,129.48751284000173,54298.93357152001 2024-03-08,08:37:19.000,68,11145045,-795,0,1709887038,13058.370899479989,129.48046371000237,54299.080301040005 2024-03-08,08:37:20.000,68,11145082,-795,0,1709887039,13058.323745309994,129.5086602299998,54298.961520000004 2024-03-08,08:37:21.000,68,11145090,-795,0,1709887040,13058.41131733999,129.48046371000237,54299.031391200006 2024-03-08,08:37:22.000,68,11145067,-795,0,1709887041,13058.49888937,129.53685675000452,54299.150172240006 2024-03-08,08:37:23.000,68,11145041,-795,0,1709887042,13058.418053649999,129.52275848999852,54299.010429840004 2024-03-08,08:37:24.000,68,11145039,-795,0,1709887043,13058.525834609994,129.52275848999852,54299.09427528 2024-03-08,08:37:25.000,68,11145022,-795,0,1709887044,13058.61340663999,129.50161110000045,54299.178120720004 2024-03-08,08:37:26.000,68,11145090,-795,0,1709887045,13058.626879259995,129.56505327000195,54299.22004344001 2024-03-08,08:37:27.000,68,11145061,-795,0,1709887046,13058.626879259995,129.53685675000452,54299.23401768 2024-03-08,08:37:28.000,68,11145063,-795,0,1709887047,13058.505625679994,129.53685675000452,54299.14318512001 2024-03-08,08:37:29.000,68,11145072,-795,0,1709887048,13058.62014295,129.51570935999916,54299.28292752 2024-03-08,08:37:30.000,68,11145027,-795,0,1709887049,13058.66056081,129.54390588000388,54299.40869568001 2024-03-08,08:37:31.000,68,11145060,-795,0,1709887050,13058.69424235999,129.5721024000013,54299.42965704 2024-03-08,08:37:32.000,68,11145003,-795,0,1709887051,13058.67403342999,129.56505327000195,54299.37376008 2024-03-08,08:37:33.000,68,11145142,-795,0,1709887052,13058.71445128999,129.52275848999852,54299.33882448001 2024-03-08,08:37:34.000,68,11145081,-795,0,1709887053,13058.626879259995,129.56505327000195,54299.16414648 2024-03-08,08:37:35.000,68,11145050,-795,0,1709887054,13058.55277984999,129.54390588000388,54299.03837832 2024-03-08,08:37:36.000,68,11145065,-795,0,1709887055,13058.667297119995,129.6073480499981,54299.296901760004 2024-03-08,08:37:37.000,68,11145087,-795,0,1709887056,13058.74139653,129.5932497899994,54299.40170856 2024-03-08,08:37:38.000,68,11145049,-795,0,1709887057,13058.74139653,129.5932497899994,54299.32485024 2024-03-08,08:37:39.000,68,11145052,-795,0,1709887058,13058.76160546,129.57915153000067,54299.25497904 2024-03-08,08:37:40.000,68,11145019,-795,0,1709887059,13058.808759629996,129.61439718000474,54299.28292752 2024-03-08,08:37:41.000,68,11145071,-795,0,1709887060,13058.84244118,129.57915153000067,54299.30388888 2024-03-08,08:37:42.000,68,11145069,-795,0,1709887061,13058.808759629996,129.61439718000474,54299.345811600004 2024-03-08,08:37:43.000,68,11145063,-795,0,1709887062,13058.808759629996,129.5932497899994,54299.2759404 2024-03-08,08:37:44.000,68,11145088,-795,0,1709887063,13058.768341769995,129.57915153000067,54299.296901760004 2024-03-08,08:37:45.000,68,11145080,-795,0,1709887064,13058.943485830001,129.60029891999875,54299.40869568001 2024-03-08,08:37:46.000,68,11145092,-795,0,1709887065,13058.943485830001,129.61439718000474,54299.49254112 2024-03-08,08:37:47.000,68,11145046,-795,0,1709887066,13058.970431069996,129.5932497899994,54299.583373680005 2024-03-08,08:37:48.000,68,11145031,-795,0,1709887067,13058.88285904,129.62849544000346,54299.35978584001 2024-03-08,08:37:49.000,68,11145052,-795,0,1709887068,13058.916540589991,129.57915153000067,54299.35279872 2024-03-08,08:37:50.000,68,11145101,-795,0,1709887069,13058.869386419996,129.5580041400026,54299.33882448001 2024-03-08,08:37:51.000,68,11145076,-795,0,1709887070,13058.90306797,129.5086602299998,54299.47157976 2024-03-08,08:37:52.000,68,11145042,-795,0,1709887071,13058.81549593999,129.55095501000324,54299.35279872 2024-03-08,08:37:53.000,68,11145077,-795,0,1709887072,13058.86265011,129.5086602299998,54299.40869568001 2024-03-08,08:37:54.000,68,11145080,-795,0,1709887073,13058.88285904,129.50161110000045,54299.49254112 2024-03-08,08:37:55.000,68,11145082,-795,0,1709887074,13058.90306797,129.45226718999766,54299.64625776001 2024-03-08,08:37:56.000,68,11145031,-795,0,1709887075,13058.876122729991,129.43816892999894,54299.5903608 2024-03-08,08:37:57.000,68,11145067,-795,0,1709887076,13058.869386419996,129.39587415000278,54299.38773432001 2024-03-08,08:37:58.000,68,11145070,-795,0,1709887077,13058.828968559996,129.43816892999894,54299.42965704 2024-03-08,08:37:59.000,68,11145082,-795,0,1709887078,13058.896331659991,129.40292328000214,54299.513502480004 2024-03-08,08:38:00.000,68,11145064,-795,0,1709887079,13058.90306797,129.4452180599983,54299.54843808 2024-03-08,08:38:01.000,68,11145058,-795,0,1709887080,13058.977167379991,129.43111979999958,54299.60433504001 2024-03-08,08:38:02.000,68,11145052,-795,0,1709887081,13059.004112620001,129.43111979999958,54299.5903608 2024-03-08,08:38:03.000,68,11145117,-795,0,1709887082,13058.88285904,129.4099724100015,54299.22703056 2024-03-08,08:38:04.000,68,11145081,-795,0,1709887083,13059.051266789997,129.45226718999766,54299.55542520001 2024-03-08,08:38:05.000,68,11145089,-795,0,1709887084,13059.152311439997,129.45226718999766,54299.57638656001 2024-03-08,08:38:06.000,68,11145113,-795,0,1709887085,13059.145575130002,129.48046371000237,54299.61132216 2024-03-08,08:38:07.000,68,11145073,-795,0,1709887086,13059.192729299997,129.4593163200043,54299.534463840006 2024-03-08,08:38:08.000,68,11145073,-795,0,1709887087,13059.192729299997,129.4945619700011,54299.43664416001 2024-03-08,08:38:09.000,68,11145069,-795,0,1709887088,13059.388082289988,129.5580041400026,54299.702154720006 2024-03-08,08:38:10.000,68,11145097,-795,0,1709887089,13059.428500149988,129.58620066000003,54299.751064560005 2024-03-08,08:38:11.000,68,11145131,-795,0,1709887090,13059.563226349994,129.5932497899994,54299.81394864001 2024-03-08,08:38:12.000,68,11145048,-795,0,1709887091,13059.590171589989,129.64259370000218,54299.75805168 2024-03-08,08:38:13.000,68,11145084,-795,0,1709887092,13059.65079837999,129.64964283000154,54299.61132216 2024-03-08,08:38:14.000,68,11145028,-795,0,1709887093,13059.684479929994,129.6919376099977,54299.70914184 2024-03-08,08:38:15.000,68,11145076,-795,0,1709887094,13059.785524579995,129.67079021999962,54299.79298728001 2024-03-08,08:38:16.000,68,11145076,-795,0,1709887095,13059.75857934,129.6919376099977,54299.83491 2024-03-08,08:38:17.000,68,11145075,-795,0,1709887096,13059.75857934,129.7060358700037,54299.73709032 2024-03-08,08:38:18.000,68,11145082,-795,0,1709887097,13059.73837041,129.72718326000177,54299.751064560005 2024-03-08,08:38:19.000,68,11145002,-795,0,1709887098,13059.81920613,129.7201341300024,54299.89080696001 2024-03-08,08:38:20.000,68,11145020,-795,0,1709887099,13059.7989972,129.7201341300024,54299.869845600006 2024-03-08,08:38:21.000,68,11145061,-795,0,1709887100,13059.846151369995,129.74128152000048,54299.85587136 2024-03-08,08:38:22.000,68,11145053,-795,0,1709887101,13059.81246981999,129.72718326000177,54299.83491 2024-03-08,08:38:23.000,68,11145102,-795,0,1709887102,13059.73837041,129.74128152000048,54299.67420624001 2024-03-08,08:38:24.000,68,11145021,-795,0,1709887103,13059.704688859994,129.74128152000048,54299.52747672001 2024-03-08,08:38:25.000,68,11145089,-795,0,1709887104,13059.967404949995,129.72718326000177,54300.00958800001 2024-03-08,08:38:26.000,68,11145109,-795,0,1709887105,13059.98087757,129.78357630000392,54300.00958800001 2024-03-08,08:38:27.000,68,11145052,-795,0,1709887106,13059.99435018999,129.76242890999856,54300.0445236 2024-03-08,08:38:28.000,68,11145015,-795,0,1709887107,13059.926987089995,129.7201341300024,54299.92574256 2024-03-08,08:38:29.000,68,11145051,-795,0,1709887108,13059.926987089995,129.74128152000048,54299.95369104 2024-03-08,08:38:30.000,68,11145083,-795,0,1709887109,13059.96066864,129.76242890999856,54300.07247208 2024-03-08,08:38:31.000,68,11145074,-795,0,1709887110,13059.926987089995,129.74128152000048,54300.016575120004 2024-03-08,08:38:32.000,68,11145062,-795,0,1709887111,13059.89330553999,129.7553797799992,54299.9047812 2024-03-08,08:38:33.000,68,11145131,-795,0,1709887112,13059.85288767999,129.79767456000263,54299.93272968 2024-03-08,08:38:34.000,68,11145065,-795,0,1709887113,13059.97414125999,129.74128152000048,54300.1143948 2024-03-08,08:38:35.000,68,11145081,-795,0,1709887114,13059.99435018999,129.76242890999856,54300.09343344 2024-03-08,08:38:36.000,68,11145005,-795,0,1709887115,13060.007822809996,129.7060358700037,54300.086446320005 2024-03-08,08:38:37.000,68,11145077,-795,0,1709887116,13059.99435018999,129.6919376099977,54300.12836904001 2024-03-08,08:38:38.000,68,11145068,-795,0,1709887117,13059.89330553999,129.71308500000305,54300.00260088 2024-03-08,08:38:39.000,68,11145099,-795,0,1709887118,13059.926987089995,129.6566919600009,54300.02356224 2024-03-08,08:38:40.000,68,11145067,-795,0,1709887119,13059.926987089995,129.66374109000026,54299.9746524 2024-03-08,08:38:41.000,68,11145068,-795,0,1709887120,13060.095394839991,129.66374109000026,54300.26811144 2024-03-08,08:38:42.000,68,11145060,-795,0,1709887121,13060.10213115,129.6919376099977,54300.21221448 2024-03-08,08:38:43.000,68,11145062,-795,0,1709887122,13060.068449599996,129.64259370000218,54300.016575120004 2024-03-08,08:38:44.000,68,11145061,-795,0,1709887123,13060.068449599996,129.68488847999834,54300.14234328 2024-03-08,08:38:45.000,68,11145020,-795,0,1709887124,13060.12234008,129.67783934999898,54300.14234328 2024-03-08,08:38:46.000,68,11145070,-795,0,1709887125,13060.095394839991,129.67079021999962,54300.19125312 2024-03-08,08:38:47.000,68,11145107,-795,0,1709887126,13060.08192222,129.6919376099977,54300.14933040001 2024-03-08,08:38:48.000,68,11145109,-795,0,1709887127,13060.03476804999,129.67079021999962,54300.09343344 2024-03-08,08:38:49.000,68,11145109,-795,0,1709887128,13060.08192222,129.6919376099977,54300.2192016 2024-03-08,08:38:50.000,68,11145071,-795,0,1709887129,13059.99435018999,129.6919376099977,54300.10042056 2024-03-08,08:38:51.000,68,11145084,-795,0,1709887130,13060.108867459996,129.71308500000305,54300.31003416 2024-03-08,08:38:52.000,68,11145104,-795,0,1709887131,13060.135812699991,129.67783934999898,54300.324008400006 2024-03-08,08:38:53.000,68,11145020,-795,0,1709887132,13060.10213115,129.7060358700037,54300.086446320005 2024-03-08,08:38:54.000,68,11145039,-795,0,1709887133,13060.129076389996,129.7553797799992,54300.156317520006 2024-03-08,08:38:55.000,68,11145125,-795,0,1709887134,13060.230121039996,129.76947803999792,54300.254137200005 2024-03-08,08:38:56.000,68,11145047,-795,0,1709887135,13060.182966870001,129.79767456000263,54300.28208568 2024-03-08,08:38:57.000,68,11145071,-795,0,1709887136,13060.162757940001,129.78357630000392,54299.98163952001 2024-03-08,08:38:58.000,68,11145065,-795,0,1709887137,13060.236857349992,129.76242890999856,54300.17029176 2024-03-08,08:38:59.000,68,11145093,-795,0,1709887138,13060.317693069992,129.79062543000327,54300.27509856001 2024-03-08,08:39:00.000,68,11145010,-795,0,1709887139,13060.324429380002,129.7553797799992,54300.205227360006 2024-03-08,08:39:01.000,68,11145061,-795,0,1709887140,13060.351374619997,129.7553797799992,54300.184266000004 2024-03-08,08:39:02.000,68,11145073,-795,0,1709887141,13060.331165689997,129.76242890999856,54300.09343344 2024-03-08,08:39:03.000,68,11145091,-795,0,1709887142,13060.297484139992,129.76242890999856,54300.09343344 2024-03-08,08:39:04.000,68,11145057,-795,0,1709887143,13060.405265100002,129.77652717000456,54300.27509856001 2024-03-08,08:39:05.000,68,11145044,-795,0,1709887144,13060.385056170002,129.79767456000263,54300.31702128001 2024-03-08,08:39:06.000,68,11145050,-795,0,1709887145,13060.371583549997,129.804723690002,54300.28208568 2024-03-08,08:39:07.000,68,11145054,-795,0,1709887146,13060.371583549997,129.77652717000456,54300.26811144 2024-03-08,08:39:08.000,68,11145062,-795,0,1709887147,13060.358110929992,129.7553797799992,54300.24016296 2024-03-08,08:39:09.000,68,11145132,-795,0,1709887148,13060.324429380002,129.7060358700037,54300.27509856001 2024-03-08,08:39:10.000,68,11145127,-795,0,1709887149,13060.364847240002,129.7201341300024,54300.303047040004 2024-03-08,08:39:11.000,68,11145012,-795,0,1709887150,13060.304220450002,129.68488847999834,54300.26811144 2024-03-08,08:39:12.000,68,11145047,-795,0,1709887151,13060.310956759997,129.67079021999962,54300.254137200005 2024-03-08,08:39:13.000,68,11145105,-795,0,1709887152,13060.290747829997,129.64259370000218,54300.27509856001 2024-03-08,08:39:14.000,68,11145055,-795,0,1709887153,13060.364847240002,129.62849544000346,54300.38689248 2024-03-08,08:39:15.000,68,11145066,-795,0,1709887154,13060.358110929992,129.58620066000003,54300.38689248 2024-03-08,08:39:16.000,68,11145063,-795,0,1709887155,13060.344638310002,129.55095501000324,54300.38689248 2024-03-08,08:39:17.000,68,11145069,-795,0,1709887156,13060.324429380002,129.57915153000067,54300.21221448 2024-03-08,08:39:18.000,68,11145015,-795,0,1709887157,13060.223384730001,129.5086602299998,54300.12138192 2024-03-08,08:39:19.000,68,11145059,-795,0,1709887158,13060.351374619997,129.52275848999852,54300.31702128001 2024-03-08,08:39:20.000,68,11145081,-795,0,1709887159,13060.297484139992,129.53685675000452,54300.37990536 2024-03-08,08:39:21.000,68,11145106,-795,0,1709887160,13060.270538899997,129.48751284000173,54300.41484096001 2024-03-08,08:39:22.000,68,11145073,-795,0,1709887161,13060.216648419992,129.43816892999894,54300.38689248 2024-03-08,08:39:23.000,68,11145096,-795,0,1709887162,13060.196439489991,129.41702154000086,54300.39387960001 2024-03-08,08:39:24.000,68,11145128,-795,0,1709887163,13060.129076389996,129.3606284999987,54300.27509856001 2024-03-08,08:39:25.000,68,11145112,-795,0,1709887164,13060.007822809996,129.32538285000192,54300.14933040001 2024-03-08,08:39:26.000,68,11145102,-795,0,1709887165,13060.08192222,129.33243198000127,54300.33798264 2024-03-08,08:39:27.000,68,11145114,-795,0,1709887166,13060.048240669996,129.29718633000448,54300.28208568 2024-03-08,08:39:28.000,68,11145074,-795,0,1709887167,13059.967404949995,129.2619406800004,54300.184266000004 2024-03-08,08:39:29.000,68,11145030,-795,0,1709887168,13059.95393232999,129.21964590000425,54300.205227360006 2024-03-08,08:39:30.000,68,11145083,-795,0,1709887169,13060.06171329,129.18440025000018,54300.351956880004 2024-03-08,08:39:31.000,68,11145061,-795,0,1709887170,13060.02129543,129.14210547000403,54300.19824024001 2024-03-08,08:39:32.000,68,11145051,-795,0,1709887171,13059.99435018999,129.0998106900006,54300.254137200005 2024-03-08,08:39:33.000,68,11145077,-795,0,1709887172,13059.947196019995,129.0998106900006,54300.17029176 2024-03-08,08:39:34.000,68,11145066,-795,0,1709887173,13059.96066864,129.0645650400038,54300.12138192 2024-03-08,08:39:35.000,68,11145004,-795,0,1709887174,13059.99435018999,128.99407374000293,54300.2192016 2024-03-08,08:39:36.000,68,11145066,-795,0,1709887175,13059.97414125999,128.97292635000485,54300.23317584 2024-03-08,08:39:37.000,68,11145048,-795,0,1709887176,13059.98087757,128.93063157000142,54300.16330464 2024-03-08,08:39:38.000,68,11145090,-795,0,1709887177,13059.886569229995,128.88128765999863,54300.12836904001 2024-03-08,08:39:39.000,68,11145102,-795,0,1709887178,13059.93372339999,128.87423852999927,54300.26112432 2024-03-08,08:39:40.000,68,11145043,-795,0,1709887179,13059.967404949995,128.83899288000248,54300.17029176 2024-03-08,08:39:41.000,68,11145123,-795,0,1709887180,13059.92025078,128.76145245000225,54300.184266000004 2024-03-08,08:39:42.000,68,11145088,-795,0,1709887181,13059.87309660999,128.73325593000482,54300.00958800001 2024-03-08,08:39:43.000,68,11145070,-795,0,1709887182,13059.89330553999,128.67686289000267,54299.96067816001 2024-03-08,08:39:44.000,68,11145080,-795,0,1709887183,13059.94045971,128.67686289000267,54300.086446320005 2024-03-08,08:39:45.000,68,11145062,-795,0,1709887184,13059.987613879995,128.6557155000046,54300.12138192 2024-03-08,08:39:46.000,68,11145033,-795,0,1709887185,13059.926987089995,128.6416172399986,54300.0445236 2024-03-08,08:39:47.000,68,11145097,-795,0,1709887186,13059.95393232999,128.6063715900018,54299.93971680001 2024-03-08,08:39:48.000,68,11144995,-795,0,1709887187,13060.02129543,128.56407680999837,54299.98163952001 2024-03-08,08:39:49.000,68,11145065,-795,0,1709887188,13059.99435018999,128.49358551000478,54299.9746524 2024-03-08,08:39:50.000,68,11145058,-795,0,1709887189,13060.028031739996,128.5217820300022,54299.967665280004 2024-03-08,08:39:51.000,68,11145099,-795,0,1709887190,13060.068449599996,128.47948724999878,54299.93971680001 2024-03-08,08:39:52.000,68,11145089,-795,0,1709887191,13060.007822809996,128.4583398600007,54299.89080696001 2024-03-08,08:39:53.000,68,11145049,-795,0,1709887192,13060.01455911999,128.41604508000455,54299.95369104 2024-03-08,08:39:54.000,68,11145066,-795,0,1709887193,13060.115603769991,128.38784855999984,54300.00958800001 2024-03-08,08:39:55.000,68,11145083,-795,0,1709887194,13060.095394839991,128.38079943000048,54299.9746524 2024-03-08,08:39:56.000,68,11145054,-795,0,1709887195,13060.04150436,128.36670117000176,54299.9746524 2024-03-08,08:39:57.000,68,11145097,-795,0,1709887196,13060.0010865,128.34555378000368,54299.87683272 2024-03-08,08:39:58.000,68,11145035,-795,0,1709887197,13060.05497697999,128.31735725999897,54299.9047812 2024-03-08,08:39:59.000,68,11145046,-795,0,1709887198,13060.06171329,128.32440638999833,54300.086446320005 2024-03-08,08:40:00.000,68,11145091,-795,0,1709887199,13060.06171329,128.3314555199977,54300.06548496 2024-03-08,08:40:01.000,68,11145084,-795,0,1709887200,13060.05497697999,128.3314555199977,54300.12836904001 2024-03-08,08:40:02.000,68,11145054,-795,0,1709887201,13060.007822809996,128.3314555199977,54300.10042056 2024-03-08,08:40:03.000,68,11145073,-795,0,1709887202,13059.93372339999,128.28211161000218,54299.988626640006 2024-03-08,08:40:04.000,68,11144993,-795,0,1709887203,13059.947196019995,128.28211161000218,54300.037536480006 2024-03-08,08:40:05.000,68,11145103,-795,0,1709887204,13059.96066864,128.2962098700009,54300.05151072 2024-03-08,08:40:06.000,68,11145097,-795,0,1709887205,13059.93372339999,128.26801335000346,54300.016575120004 2024-03-08,08:40:07.000,68,11145106,-795,0,1709887206,13059.81920613,128.28211161000218,54299.86285848001 2024-03-08,08:40:08.000,68,11145084,-795,0,1709887207,13059.83267874999,128.2962098700009,54299.91176832001 2024-03-08,08:40:09.000,68,11145049,-795,0,1709887208,13059.83941506,128.25391509000474,54300.07945920001 2024-03-08,08:40:10.000,68,11145069,-795,0,1709887209,13059.81920613,128.22571857000003,54299.99561376 2024-03-08,08:40:11.000,68,11145079,-795,0,1709887210,13059.866360299995,128.23276769999939,54300.09343344 2024-03-08,08:40:12.000,68,11145060,-795,0,1709887211,13059.805733509995,128.22571857000003,54299.82792288 2024-03-08,08:40:13.000,68,11145105,-795,0,1709887212,13059.73163409999,128.20457118000195,54299.75805168 2024-03-08,08:40:14.000,68,11145009,-795,0,1709887213,13059.71816148,128.1763746600045,54299.73709032 2024-03-08,08:40:15.000,68,11145044,-795,0,1709887214,13059.704688859994,128.23276769999939,54299.820935760006 2024-03-08,08:40:16.000,68,11145053,-795,0,1709887215,13059.65079837999,128.25391509000474,54299.799974400004 2024-03-08,08:40:17.000,68,11145066,-795,0,1709887216,13059.549753729989,128.25391509000474,54299.56241232 2024-03-08,08:40:18.000,68,11145059,-795,0,1709887217,13059.522808489994,128.23276769999939,54299.61830928 2024-03-08,08:40:19.000,68,11145049,-795,0,1709887218,13059.522808489994,128.28211161000218,54299.660232 2024-03-08,08:40:20.000,68,11145045,-795,0,1709887219,13059.415027529998,128.26801335000346,54299.54145096 2024-03-08,08:40:21.000,68,11145065,-795,0,1709887220,13059.354400739998,128.27506248000282,54299.47856688001 2024-03-08,08:40:22.000,68,11145081,-795,0,1709887221,13059.266828710002,128.27506248000282,54299.2060692 2024-03-08,08:40:23.000,68,11145064,-795,0,1709887222,13059.212938229997,128.25391509000474,54299.17113360001 2024-03-08,08:40:24.000,68,11145076,-795,0,1709887223,13059.253356089997,128.28211161000218,54299.31087600001 2024-03-08,08:40:25.000,68,11145091,-795,0,1709887224,13059.206201920002,128.2609642200041,54299.33882448001 2024-03-08,08:40:26.000,68,11145069,-795,0,1709887225,13059.118629889992,128.2116203100013,54299.05933968 2024-03-08,08:40:27.000,68,11145037,-795,0,1709887226,13059.206201920002,128.1975220500026,54299.33183736 2024-03-08,08:40:28.000,68,11145030,-795,0,1709887227,13059.132102509997,128.16932552999788,54299.08728816 2024-03-08,08:40:29.000,68,11145017,-795,0,1709887228,13059.118629889992,128.14112901000044,54299.031391200006 2024-03-08,08:40:30.000,68,11145086,-795,0,1709887229,13059.105157270002,128.16932552999788,54299.15715936 2024-03-08,08:40:31.000,68,11145056,-795,0,1709887230,13059.091684649997,128.1975220500026,54299.10824952 2024-03-08,08:40:32.000,68,11145060,-795,0,1709887231,13059.044530480001,128.18342379000387,54298.9964556 2024-03-08,08:40:33.000,68,11145058,-795,0,1709887232,13058.963694760001,128.1481781399998,54299.03837832 2024-03-08,08:40:34.000,68,11145046,-795,0,1709887233,13059.044530480001,128.0988342300043,54299.12222376001 2024-03-08,08:40:35.000,68,11145060,-795,0,1709887234,13058.983903690001,128.09178509999765,54299.136198 2024-03-08,08:40:36.000,68,11145016,-795,0,1709887235,13058.923276900001,128.09178509999765,54298.982481360006 2024-03-08,08:40:37.000,68,11145076,-795,0,1709887236,13058.808759629996,128.04244119000214,54298.8217776 2024-03-08,08:40:38.000,68,11145058,-795,0,1709887237,13058.80202332,128.0494903200015,54298.82876472 2024-03-08,08:40:39.000,68,11145045,-795,0,1709887238,13058.828968559996,128.02834293000342,54298.961520000004 2024-03-08,08:40:40.000,68,11145046,-795,0,1709887239,13058.79528700999,128.0494903200015,54298.94754576 2024-03-08,08:40:41.000,68,11145064,-795,0,1709887240,13058.69424235999,128.04244119000214,54298.77286776 2024-03-08,08:40:42.000,68,11145095,-795,0,1709887241,13058.74139653,128.0001464099987,54298.863700320006 2024-03-08,08:40:43.000,68,11145091,-795,0,1709887242,13058.7211876,128.0001464099987,54298.77286776 2024-03-08,08:40:44.000,68,11145041,-795,0,1709887243,13058.81549593999,127.98604814999999,54298.84972608 2024-03-08,08:40:45.000,68,11145084,-795,0,1709887244,13058.66056081,127.98604814999999,54298.73793216001 2024-03-08,08:40:46.000,68,11145076,-795,0,1709887245,13058.69424235999,127.98604814999999,54298.87068744 2024-03-08,08:40:47.000,68,11145075,-795,0,1709887246,13058.53930723,127.91555684999912,54298.6820352 2024-03-08,08:40:48.000,68,11145076,-795,0,1709887247,13058.586461399995,127.89440946000104,54298.65408672 2024-03-08,08:40:49.000,68,11145037,-795,0,1709887248,13058.57972509,127.87326207000297,54298.87767456 2024-03-08,08:40:50.000,68,11145051,-795,0,1709887249,13058.566252469995,127.84506554999825,54298.84972608 2024-03-08,08:40:51.000,68,11145070,-795,0,1709887250,13058.47868044,127.8380164199989,54298.8217776 2024-03-08,08:40:52.000,68,11145079,-795,0,1709887251,13058.438262579999,127.83096728999953,54298.72395792 2024-03-08,08:40:53.000,68,11145130,-795,0,1709887252,13058.397844719999,127.81686903000082,54298.53530568 2024-03-08,08:40:54.000,68,11145067,-795,0,1709887253,13058.39110840999,127.83096728999953,54298.57024128001 2024-03-08,08:40:55.000,68,11145067,-795,0,1709887254,13058.397844719999,127.8027707700021,54298.675048080004 2024-03-08,08:40:56.000,68,11145060,-795,0,1709887255,13058.343954239994,127.79572164000274,54298.66107384 2024-03-08,08:40:57.000,68,11145076,-795,0,1709887256,13058.269854829989,127.71818121000251,54298.59818976001 2024-03-08,08:40:58.000,68,11145045,-795,0,1709887257,13058.209228039988,127.71818121000251,54298.479408720006 2024-03-08,08:40:59.000,68,11145099,-795,0,1709887258,13058.202491729993,127.68293555999844,54298.3676148 2024-03-08,08:41:00.000,68,11144950,-795,0,1709887259,13058.182282799993,127.68293555999844,54298.38857616 2024-03-08,08:41:01.000,68,11145034,-795,0,1709887260,13058.175546489998,127.69703382000444,54298.41652464 2024-03-08,08:41:02.000,68,11145092,-795,0,1709887261,13058.094710769998,127.71818121000251,54298.26280800001 2024-03-08,08:41:03.000,68,11145114,-795,0,1709887262,13058.061029219993,127.72523034000187,54298.23485952001 2024-03-08,08:41:04.000,68,11145039,-795,0,1709887263,13058.054292909997,127.72523034000187,54298.28376936001 2024-03-08,08:41:05.000,68,11145100,-795,0,1709887264,13058.054292909997,127.7040829500038,54298.339666320004 2024-03-08,08:41:06.000,68,11145057,-795,0,1709887265,13057.993666119997,127.72523034000187,54298.24883376 2024-03-08,08:41:07.000,68,11144985,-795,0,1709887266,13057.912830399997,127.73932860000059,54298.17896256 2024-03-08,08:41:08.000,68,11144957,-795,0,1709887267,13057.926303020002,127.74637772999995,54298.24883376 2024-03-08,08:41:09.000,68,11145057,-795,0,1709887268,13057.939775639992,127.76752511999803,54298.22088528 2024-03-08,08:41:10.000,68,11145010,-795,0,1709887269,13058.013875049997,127.79572164000274,54298.2278724 2024-03-08,08:41:11.000,68,11145066,-795,0,1709887270,13058.040820289993,127.8027707700021,54298.19992392 2024-03-08,08:41:12.000,68,11145031,-795,0,1709887271,13058.007138740002,127.80981990000146,54298.144026960006 2024-03-08,08:41:13.000,68,11145077,-795,0,1709887272,13058.027347670002,127.81686903000082,54298.13005272 2024-03-08,08:41:14.000,68,11145059,-795,0,1709887273,13058.155337559998,127.89440946000104,54298.26280800001 2024-03-08,08:41:15.000,68,11145066,-795,0,1709887274,13058.155337559998,127.92260597999848,54298.17896256 2024-03-08,08:41:16.000,68,11145061,-795,0,1709887275,13058.168810179988,127.95785163000255,54298.15101408 2024-03-08,08:41:17.000,68,11145032,-795,0,1709887276,13058.148601249988,127.97194989000127,54297.976336080006 2024-03-08,08:41:18.000,68,11145004,-795,0,1709887277,13058.209228039988,128.04244119000214,54298.03223304 2024-03-08,08:41:19.000,68,11145082,-795,0,1709887278,13058.310272689989,128.07768683999893,54298.18594968001 2024-03-08,08:41:20.000,68,11145063,-795,0,1709887279,13058.377635789999,128.09178509999765,54298.290756480004 2024-03-08,08:41:21.000,68,11145076,-795,0,1709887280,13058.404581029994,128.12703075000172,54298.360627680006 2024-03-08,08:41:22.000,68,11145052,-795,0,1709887281,13058.384372099994,128.14112901000044,54298.311717840006 2024-03-08,08:41:23.000,68,11145046,-795,0,1709887282,13058.343954239994,128.12703075000172,54298.24883376 2024-03-08,08:41:24.000,68,11145001,-795,0,1709887283,13058.323745309994,128.15522726999916,54298.27678224 2024-03-08,08:41:25.000,68,11145087,-795,0,1709887284,13058.310272689989,128.16227639999852,54298.3676148 2024-03-08,08:41:26.000,68,11145047,-795,0,1709887285,13058.323745309994,128.23981682999874,54298.339666320004 2024-03-08,08:41:27.000,68,11145048,-795,0,1709887286,13058.162073869993,128.23981682999874,54297.99031032 2024-03-08,08:41:28.000,68,11145087,-795,0,1709887287,13058.249645899989,128.32440638999833,54298.171975440004 2024-03-08,08:41:29.000,68,11145085,-795,0,1709887288,13058.357426859999,128.33850465000432,54298.45146024001 2024-03-08,08:41:30.000,68,11145095,-795,0,1709887289,13058.444998889994,128.38079943000048,54298.45146024001 2024-03-08,08:41:31.000,68,11145056,-795,0,1709887290,13058.418053649999,128.37375030000112,54298.123065600004 2024-03-08,08:41:32.000,68,11145076,-795,0,1709887291,13058.62014295,128.40194681999856,54298.33267920001 2024-03-08,08:41:33.000,68,11145050,-795,0,1709887292,13058.7211876,128.41604508000455,54298.311717840006 2024-03-08,08:41:34.000,68,11145073,-795,0,1709887293,13058.74139653,128.40194681999856,54298.437486 2024-03-08,08:41:35.000,68,11145089,-795,0,1709887294,13058.80202332,128.3948976899992,54298.437486 2024-03-08,08:41:36.000,68,11145017,-795,0,1709887295,13058.74139653,128.38784855999984,54298.26979512 2024-03-08,08:41:37.000,68,11145077,-795,0,1709887296,13058.808759629996,128.41604508000455,54298.52133144001 2024-03-08,08:41:38.000,68,11145055,-795,0,1709887297,13058.916540589991,128.444241600002,54298.577228400005 2024-03-08,08:41:39.000,68,11145036,-795,0,1709887298,13058.90306797,128.47243811999942,54298.57024128001 2024-03-08,08:41:40.000,68,11145020,-795,0,1709887299,13058.956958449991,128.47243811999942,54298.47242160001 2024-03-08,08:41:41.000,68,11145094,-795,0,1709887300,13058.977167379991,128.47948724999878,54298.43049888001 2024-03-08,08:41:42.000,68,11145085,-795,0,1709887301,13059.010848929996,128.50063464000414,54298.38158904001 2024-03-08,08:41:43.000,68,11145059,-795,0,1709887302,13059.098420959992,128.5217820300022,54298.3676148 2024-03-08,08:41:44.000,68,11145052,-795,0,1709887303,13059.239883469992,128.58522420000372,54298.43049888001 2024-03-08,08:41:45.000,68,11145038,-795,0,1709887304,13059.408291219988,128.6416172399986,54298.675048080004 2024-03-08,08:41:46.000,68,11145020,-795,0,1709887305,13059.529544799989,128.69801028000074,54298.64011248001 2024-03-08,08:41:47.000,68,11145093,-795,0,1709887306,13059.637325759999,128.71915766999882,54298.528318560006 2024-03-08,08:41:48.000,68,11145013,-795,0,1709887307,13059.83267874999,128.78259984000033,54298.64011248001 2024-03-08,08:41:49.000,68,11145028,-795,0,1709887308,13059.95393232999,128.84604201000184,54298.7519064 2024-03-08,08:41:50.000,68,11145061,-795,0,1709887309,13060.10213115,128.93063157000142,54298.80081624 2024-03-08,08:41:51.000,68,11145072,-795,0,1709887310,13060.216648419992,129.0363685199991,54298.82876472 2024-03-08,08:41:52.000,68,11145070,-795,0,1709887311,13060.337901999992,129.14210547000403,54298.76588064001 2024-03-08,08:41:53.000,68,11145065,-795,0,1709887312,13060.418737719992,129.25489155000105,54298.8916488 2024-03-08,08:41:54.000,68,11145004,-795,0,1709887313,13060.681453809993,129.3606284999987,54299.136198 2024-03-08,08:41:55.000,68,11145091,-795,0,1709887314,13060.769025839989,129.43111979999958,54299.2060692 2024-03-08,08:41:56.000,68,11145053,-795,0,1709887315,13060.843125249994,129.52275848999852,54299.247991920005 2024-03-08,08:41:57.000,68,11145057,-795,0,1709887316,13060.822916319994,129.58620066000003,54299.10824952 2024-03-08,08:41:58.000,68,11145070,-795,0,1709887317,13060.964378829995,129.60029891999875,54299.21305632 2024-03-08,08:41:59.000,68,11145055,-795,0,1709887318,13061.05868717,129.67783934999898,54299.43664416001 2024-03-08,08:42:00.000,68,11145090,-795,0,1709887319,13061.09910503,129.73423239000113,54299.5903608 2024-03-08,08:42:01.000,68,11145063,-795,0,1709887320,13061.126050269995,129.77652717000456,54299.69516760001 2024-03-08,08:42:02.000,68,11145069,-795,0,1709887321,13061.20014968,129.83292020999943,54299.751064560005 2024-03-08,08:42:03.000,68,11145083,-795,0,1709887322,13061.11931396,129.88226412000222,54299.681193360004 2024-03-08,08:42:04.000,68,11145016,-795,0,1709887323,13061.126050269995,129.92455889999837,54299.75805168 2024-03-08,08:42:05.000,68,11145029,-795,0,1709887324,13061.0788961,129.9668536800018,54299.799974400004 2024-03-08,08:42:06.000,68,11145066,-795,0,1709887325,13061.065423479995,130.03734498000267,54299.79298728001 2024-03-08,08:42:07.000,68,11145071,-795,0,1709887326,13060.944169899994,129.9527554200031,54299.70914184 2024-03-08,08:42:08.000,68,11145055,-795,0,1709887327,13060.93069727999,129.9527554200031,54299.77202592001 2024-03-08,08:42:09.000,68,11145053,-795,0,1709887328,13060.97785145,129.97390281000116,54299.9047812 2024-03-08,08:42:10.000,68,11145065,-795,0,1709887329,13060.93743359,129.9668536800018,54299.96067816001 2024-03-08,08:42:11.000,68,11145065,-795,0,1709887330,13060.93069727999,129.99505019999924,54300.02356224 2024-03-08,08:42:12.000,68,11145037,-795,0,1709887331,13060.84986155999,129.94570629000373,54299.81394864001 2024-03-08,08:42:13.000,68,11145048,-795,0,1709887332,13060.863334179994,129.9527554200031,54299.848884240004 2024-03-08,08:42:14.000,68,11145003,-795,0,1709887333,13060.883543109994,129.92455889999837,54299.87683272 2024-03-08,08:42:15.000,68,11145091,-795,0,1709887334,13060.91048834999,129.91046063999966,54299.93272968 2024-03-08,08:42:16.000,68,11145058,-795,0,1709887335,13060.95090620999,129.91046063999966,54300.02356224 2024-03-08,08:42:17.000,68,11145065,-795,0,1709887336,13060.95764252,129.8681658600035,54299.94670392 2024-03-08,08:42:18.000,68,11145058,-795,0,1709887337,13060.95764252,129.8399693399988,54299.93971680001 2024-03-08,08:42:19.000,68,11145065,-795,0,1709887338,13060.99806038,129.85406760000478,54300.10740768001 2024-03-08,08:42:20.000,68,11145044,-795,0,1709887339,13061.025005619995,129.804723690002,54300.05151072 2024-03-08,08:42:21.000,68,11145061,-795,0,1709887340,13061.07215978999,129.8188219500007,54300.05849784001 2024-03-08,08:42:22.000,68,11145054,-795,0,1709887341,13061.09236871999,129.84701846999815,54299.93272968 2024-03-08,08:42:23.000,68,11145113,-795,0,1709887342,13061.065423479995,129.8681658600035,54299.89080696001 2024-03-08,08:42:24.000,68,11145096,-795,0,1709887343,13061.105841339995,129.82587108000007,54300.12138192 2024-03-08,08:42:25.000,68,11145059,-795,0,1709887344,13061.045214549995,129.84701846999815,54300.135356160004 2024-03-08,08:42:26.000,68,11145058,-795,0,1709887345,13060.863334179994,129.8399693399988,54299.96067816001 2024-03-08,08:42:27.000,68,11145102,-795,0,1709887346,13060.782498459994,129.77652717000456,54300.016575120004 2024-03-08,08:42:28.000,68,11145007,-795,0,1709887347,13060.445682960002,129.76947803999792,54299.83491 2024-03-08,08:42:29.000,68,11145071,-795,0,1709887348,13060.432210339997,129.71308500000305,54300.05849784001 2024-03-08,08:42:30.000,68,11145065,-795,0,1709887349,13060.284011520002,129.68488847999834,54300.07945920001 2024-03-08,08:42:31.000,68,11145073,-795,0,1709887350,13060.149285319996,129.68488847999834,54300.06548496 2024-03-08,08:42:32.000,68,11145061,-795,0,1709887351,13059.967404949995,129.7201341300024,54299.91176832001 2024-03-08,08:42:33.000,68,11145087,-795,0,1709887352,13059.85962399,129.66374109000026,54299.86285848001 2024-03-08,08:42:34.000,68,11145061,-795,0,1709887353,13059.71142516999,129.57915153000067,54299.820935760006 2024-03-08,08:42:35.000,68,11145110,-795,0,1709887354,13059.67100730999,129.52980761999788,54299.95369104 2024-03-08,08:42:36.000,68,11145006,-795,0,1709887355,13059.563226349994,129.51570935999916,54299.820935760006 2024-03-08,08:42:37.000,68,11145046,-795,0,1709887356,13059.448709079988,129.4099724100015,54299.79298728001 2024-03-08,08:42:38.000,68,11145089,-795,0,1709887357,13059.273565019997,129.38177589000406,54299.59734792 2024-03-08,08:42:39.000,68,11145071,-795,0,1709887358,13059.192729299997,129.33948111000063,54299.49952824 2024-03-08,08:42:40.000,68,11145062,-795,0,1709887359,13059.017585239992,129.33948111000063,54299.30388888 2024-03-08,08:42:41.000,68,11145113,-795,0,1709887360,13059.206201920002,129.3747267600047,54299.632283520004 2024-03-08,08:42:42.000,68,11145064,-795,0,1709887361,13059.233147159997,129.38177589000406,54299.5903608 2024-03-08,08:42:43.000,68,11145097,-795,0,1709887362,13059.206201920002,129.34653024,54299.47856688001 2024-03-08,08:42:44.000,68,11145013,-795,0,1709887363,13059.307246570002,129.3606284999987,54299.583373680005 2024-03-08,08:42:45.000,68,11145117,-795,0,1709887364,13059.320719189993,129.39587415000278,54299.49952824 2024-03-08,08:42:46.000,68,11145068,-795,0,1709887365,13059.361137049993,129.4099724100015,54299.50651536001 2024-03-08,08:42:47.000,68,11145093,-795,0,1709887366,13059.388082289988,129.4099724100015,54299.33183736 2024-03-08,08:42:48.000,68,11145104,-795,0,1709887367,13059.462181699993,129.4452180599983,54299.25497904 2024-03-08,08:42:49.000,68,11145075,-795,0,1709887368,13059.704688859994,129.51570935999916,54299.464592640004 2024-03-08,08:42:50.000,68,11145088,-795,0,1709887369,13059.7989972,129.5932497899994,54299.485554000006 2024-03-08,08:42:51.000,68,11145068,-795,0,1709887370,13059.91351446999,129.56505327000195,54299.50651536001 2024-03-08,08:42:52.000,68,11145056,-795,0,1709887371,13060.0010865,129.64259370000218,54299.40170856 2024-03-08,08:42:53.000,68,11145045,-795,0,1709887372,13060.162757940001,129.66374109000026,54299.45760552001 2024-03-08,08:42:54.000,68,11145092,-795,0,1709887373,13060.243593660001,129.804723690002,54299.37376008 2024-03-08,08:42:55.000,68,11145126,-795,0,1709887374,13060.398528789992,129.9034115100003,54299.38773432001 2024-03-08,08:42:56.000,68,11145078,-795,0,1709887375,13060.600618089993,130.04439411000203,54299.5204896 2024-03-08,08:42:57.000,68,11145072,-795,0,1709887376,13060.674717499998,130.00914845999796,54299.61132216 2024-03-08,08:42:58.000,68,11145049,-795,0,1709887377,13060.641035949993,130.05849237000075,54299.56241232 2024-03-08,08:42:59.000,68,11145064,-795,0,1709887378,13060.566936540003,130.0866888899982,54299.44363128 2024-03-08,08:43:00.000,68,11144963,-795,0,1709887379,13060.607354399988,130.14308193000033,54299.54843808 2024-03-08,08:43:01.000,68,11145085,-795,0,1709887380,13060.553463919998,130.19242584000312,54299.62529640001 2024-03-08,08:43:02.000,68,11145104,-795,0,1709887381,13060.472628199997,130.2981627900008,54299.4506184 2024-03-08,08:43:03.000,68,11145030,-795,0,1709887382,13060.371583549997,130.29111366000143,54299.37376008 2024-03-08,08:43:04.000,68,11145066,-795,0,1709887383,13060.398528789992,130.34045757000422,54299.43664416001 2024-03-08,08:43:05.000,68,11145051,-795,0,1709887384,13060.472628199997,130.32635930999822,54299.632283520004 2024-03-08,08:43:06.000,68,11145049,-795,0,1709887385,13060.425474030002,130.3616049600023,54299.534463840006 2024-03-08,08:43:07.000,68,11145039,-795,0,1709887386,13060.418737719992,130.36865409000166,54299.40869568001 2024-03-08,08:43:08.000,68,11145000,-795,0,1709887387,13060.398528789992,130.4602927800006,54299.55542520001 2024-03-08,08:43:09.000,68,11145083,-795,0,1709887388,13060.418737719992,130.48144016999868,54299.583373680005 2024-03-08,08:43:10.000,68,11145096,-795,0,1709887389,13060.418737719992,130.5589805999989,54299.55542520001 2024-03-08,08:43:11.000,68,11145077,-795,0,1709887390,13060.378319859992,130.56602972999826,54299.52747672001 2024-03-08,08:43:12.000,68,11145090,-795,0,1709887391,13060.331165689997,130.6224227700004,54299.47157976 2024-03-08,08:43:13.000,68,11145033,-795,0,1709887392,13060.324429380002,130.63652102999913,54299.47157976 2024-03-08,08:43:14.000,68,11145081,-795,0,1709887393,13060.284011520002,130.70701233,54299.59734792 2024-03-08,08:43:15.000,68,11145095,-795,0,1709887394,13060.337901999992,130.78455276000022,54299.5903608 2024-03-08,08:43:16.000,68,11145016,-795,0,1709887395,13060.230121039996,130.84094580000237,54299.38773432001 2024-03-08,08:43:17.000,68,11145068,-795,0,1709887396,13060.236857349992,130.8691423199998,54299.415682800005 2024-03-08,08:43:18.000,68,11145034,-795,0,1709887397,13060.162757940001,130.92553536000196,54299.40869568001 2024-03-08,08:43:19.000,68,11145074,-795,0,1709887398,13060.169494249996,130.93258449000132,54299.4506184 2024-03-08,08:43:20.000,68,11145055,-795,0,1709887399,13060.088658529996,130.9537318799994,54299.45760552001 2024-03-08,08:43:21.000,68,11145118,-795,0,1709887400,13060.03476804999,130.99602666000283,54299.54843808 2024-03-08,08:43:22.000,68,11145056,-795,0,1709887401,13059.96066864,131.03832143999898,54299.54843808 2024-03-08,08:43:23.000,68,11145089,-795,0,1709887402,13059.94045971,130.98897753000347,54299.40170856 2024-03-08,08:43:24.000,68,11144996,-795,0,1709887403,13059.87983292,131.01012492000154,54299.52747672001 2024-03-08,08:43:25.000,68,11145111,-795,0,1709887404,13059.866360299995,130.9678301399981,54299.56241232 2024-03-08,08:43:26.000,68,11145055,-795,0,1709887405,13059.83267874999,130.9537318799994,54299.44363128 2024-03-08,08:43:27.000,68,11145072,-795,0,1709887406,13059.704688859994,130.93258449000132,54299.33882448001 2024-03-08,08:43:28.000,68,11145044,-795,0,1709887407,13059.637325759999,130.9678301399981,54299.28991464001 2024-03-08,08:43:29.000,68,11145065,-795,0,1709887408,13059.657534689999,131.02422318000026,54299.19209496001 2024-03-08,08:43:30.000,68,11145110,-795,0,1709887409,13059.73163409999,131.09471448000113,54299.25497904 2024-03-08,08:43:31.000,68,11145105,-795,0,1709887410,13059.81920613,131.17225491000136,54299.366772960006 2024-03-08,08:43:32.000,68,11145007,-795,0,1709887411,13059.846151369995,131.27799185999902,54299.33882448001 2024-03-08,08:43:33.000,68,11145047,-795,0,1709887412,13059.90004185,131.28504098999838,54299.10824952 2024-03-08,08:43:34.000,68,11145038,-795,0,1709887413,13059.947196019995,131.38372881000396,54299.15715936 2024-03-08,08:43:35.000,68,11145027,-795,0,1709887414,13060.028031739996,131.44012184999883,54299.19209496001 2024-03-08,08:43:36.000,68,11145111,-795,0,1709887415,13060.05497697999,131.5388096700044,54299.178120720004 2024-03-08,08:43:37.000,68,11145071,-795,0,1709887416,13060.10213115,131.52471140999842,54299.05235256001 2024-03-08,08:43:38.000,68,11145091,-795,0,1709887417,13060.0010865,131.5388096700044,54298.863700320006 2024-03-08,08:43:39.000,68,11145061,-795,0,1709887418,13060.095394839991,131.6586448800008,54299.17113360001 2024-03-08,08:43:40.000,68,11145044,-795,0,1709887419,13059.926987089995,131.71503792000294,54299.07331392001 2024-03-08,08:43:41.000,68,11145069,-795,0,1709887420,13059.85962399,131.89126617000147,54299.010429840004 2024-03-08,08:43:42.000,68,11145016,-795,0,1709887421,13059.75857934,132.08864180999808,54298.98946848 2024-03-08,08:43:43.000,68,11145030,-795,0,1709887422,13059.77205195999,132.23667353999917,54298.8916488 2024-03-08,08:43:44.000,68,11145059,-795,0,1709887423,13059.825942439995,132.32126309999876,54299.10824952 2024-03-08,08:43:45.000,68,11145077,-795,0,1709887424,13059.83267874999,132.30011571000068,54299.150172240006 2024-03-08,08:43:46.000,68,11145063,-795,0,1709887425,13059.644062069994,132.34945962000347,54298.863700320006 2024-03-08,08:43:47.000,68,11145096,-795,0,1709887426,13059.67100730999,132.3776561400009,54299.09427528 2024-03-08,08:43:48.000,68,11145043,-795,0,1709887427,13059.603644209994,132.44109831000242,54299.10126240001 2024-03-08,08:43:49.000,68,11145058,-795,0,1709887428,13059.482390629993,132.4622457000005,54299.05235256001 2024-03-08,08:43:50.000,68,11145048,-795,0,1709887429,13059.435236459998,132.49044221999793,54299.12222376001 2024-03-08,08:43:51.000,68,11145114,-795,0,1709887430,13059.266828710002,132.50454048000393,54298.83575184001 2024-03-08,08:43:52.000,68,11145067,-795,0,1709887431,13059.239883469992,132.6102774300016,54298.9964556 2024-03-08,08:43:53.000,68,11145081,-795,0,1709887432,13059.172520369997,132.64552307999838,54298.97549424001 2024-03-08,08:43:54.000,68,11145083,-795,0,1709887433,13059.219674539992,132.64552307999838,54299.12222376001 2024-03-08,08:43:55.000,68,11145111,-795,0,1709887434,13059.118629889992,132.63142481999967,54299.08728816 2024-03-08,08:43:56.000,68,11145044,-795,0,1709887435,13058.997376309992,132.58208091000415,54298.9964556 2024-03-08,08:43:57.000,68,11145100,-795,0,1709887436,13058.81549593999,132.54683526000008,54298.71697080001 2024-03-08,08:43:58.000,68,11145084,-795,0,1709887437,13058.687506049995,132.5609335199988,54298.75889352 2024-03-08,08:43:59.000,68,11145075,-795,0,1709887438,13058.707714979995,132.51158961000328,54298.8217776 2024-03-08,08:44:00.000,68,11145098,-795,0,1709887439,13058.53930723,132.46929482999985,54298.70299656 2024-03-08,08:44:01.000,68,11145061,-795,0,1709887440,13058.57972509,132.4129017899977,54298.77985488 2024-03-08,08:44:02.000,68,11145082,-795,0,1709887441,13058.424789959994,132.398803529999,54298.73094504 2024-03-08,08:44:03.000,68,11145118,-795,0,1709887442,13058.317008999999,132.3776561400009,54298.55626704 2024-03-08,08:44:04.000,68,11145003,-795,0,1709887443,13058.364163169994,132.38470527000027,54298.66806096001 2024-03-08,08:44:05.000,68,11145092,-795,0,1709887444,13058.343954239994,132.398803529999,54298.46543448 2024-03-08,08:44:06.000,68,11145027,-795,0,1709887445,13058.323745309994,132.398803529999,54298.577228400005 2024-03-08,08:44:07.000,68,11145057,-795,0,1709887446,13058.283327449994,132.398803529999,54298.38158904001 2024-03-08,08:44:08.000,68,11145074,-795,0,1709887447,13058.269854829989,132.43404918000306,54298.37460192 2024-03-08,08:44:09.000,68,11145085,-795,0,1709887448,13058.444998889994,132.43404918000306,54298.58421552 2024-03-08,08:44:10.000,68,11145086,-795,0,1709887449,13058.47868044,132.44109831000242,54298.58421552 2024-03-08,08:44:11.000,68,11145066,-795,0,1709887450,13058.53257091999,132.39175439999963,54298.48639584 2024-03-08,08:44:12.000,68,11145035,-795,0,1709887451,13058.566252469995,132.35650875000283,54298.458447360004 2024-03-08,08:44:13.000,68,11145076,-795,0,1709887452,13058.546043539995,132.35650875000283,54298.26979512 2024-03-08,08:44:14.000,68,11145073,-795,0,1709887453,13058.606670329995,132.32831222999812,54298.3676148 2024-03-08,08:44:15.000,68,11145066,-795,0,1709887454,13058.687506049995,132.34945962000347,54298.42351176 2024-03-08,08:44:16.000,68,11145087,-795,0,1709887455,13058.68076974,132.34945962000347,54298.42351176 2024-03-08,08:44:17.000,68,11145085,-795,0,1709887456,13058.75486914999,132.35650875000283,54298.311717840006 2024-03-08,08:44:18.000,68,11145081,-795,0,1709887457,13058.73466021999,132.35650875000283,54298.26979512 2024-03-08,08:44:19.000,68,11145076,-795,0,1709887458,13058.81549593999,132.41995092000434,54298.40255040001 2024-03-08,08:44:20.000,68,11145032,-795,0,1709887459,13058.80202332,132.4622457000005,54298.37460192 2024-03-08,08:44:21.000,68,11145072,-795,0,1709887460,13058.808759629996,132.51863874000264,54298.33267920001 2024-03-08,08:44:22.000,68,11145101,-795,0,1709887461,13058.74139653,132.50454048000393,54298.26979512 2024-03-08,08:44:23.000,68,11145077,-795,0,1709887462,13058.69424235999,132.53978613000072,54298.20691104 2024-03-08,08:44:24.000,68,11145100,-795,0,1709887463,13058.77507807999,132.5891300400035,54298.290756480004 2024-03-08,08:44:25.000,68,11145080,-795,0,1709887464,13058.76160546,132.61732656000095,54298.311717840006 2024-03-08,08:44:26.000,68,11145075,-795,0,1709887465,13058.64035188,132.6243756900003,54298.241846640005 2024-03-08,08:44:27.000,68,11145116,-795,0,1709887466,13058.525834609994,132.70191612000053,54298.123065600004 2024-03-08,08:44:28.000,68,11145061,-795,0,1709887467,13058.55951616,132.7230635099986,54298.241846640005 2024-03-08,08:44:29.000,68,11145107,-795,0,1709887468,13058.438262579999,132.7724074200014,54298.144026960006 2024-03-08,08:44:30.000,68,11145077,-795,0,1709887469,13058.269854829989,132.8217513300042,54297.94838760001 2024-03-08,08:44:31.000,68,11145080,-795,0,1709887470,13058.175546489998,132.92748828000185,54298.0531944 2024-03-08,08:44:32.000,68,11145058,-795,0,1709887471,13058.047556600002,132.91339002000313,54297.9833232 2024-03-08,08:44:33.000,68,11145106,-795,0,1709887472,13057.892621469997,132.97683219000464,54297.976336080006 2024-03-08,08:44:34.000,68,11145131,-795,0,1709887473,13057.724213720001,132.9556847999993,54297.89947776001 2024-03-08,08:44:35.000,68,11145087,-795,0,1709887474,13057.60296014,132.99797958000272,54297.955374720004 2024-03-08,08:44:36.000,68,11145044,-795,0,1709887475,13057.36045298,133.01207784000144,54297.787683840004 2024-03-08,08:44:37.000,68,11145083,-795,0,1709887476,13057.131418439989,133.05437262000487,54297.72479976 2024-03-08,08:44:38.000,68,11145067,-795,0,1709887477,13056.875438659998,133.0825691400023,54297.522173280006 2024-03-08,08:44:39.000,68,11145086,-795,0,1709887478,13056.612722569997,133.06142175000423,54297.3195468 2024-03-08,08:44:40.000,68,11145098,-795,0,1709887479,13056.511677919996,133.13896218000446,54297.3195468 2024-03-08,08:44:41.000,68,11145068,-795,0,1709887480,13056.44431482,133.14601131000381,54297.354482400006 2024-03-08,08:44:42.000,68,11145086,-795,0,1709887481,13056.32306124,133.16010957000253,54297.235701360005 2024-03-08,08:44:43.000,68,11145051,-795,0,1709887482,13056.147917179995,133.17420783000125,54296.95621656 2024-03-08,08:44:44.000,68,11145039,-795,0,1709887483,13056.107499319995,133.18830608999997,54297.10993320001 2024-03-08,08:44:45.000,68,11145051,-795,0,1709887484,13056.046872529994,133.24469913000212,54297.01211352001 2024-03-08,08:44:46.000,68,11145071,-795,0,1709887485,13055.959300499999,133.22355174000404,54296.94224232001 2024-03-08,08:44:47.000,68,11145109,-795,0,1709887486,13055.838046919998,133.24469913000212,54296.71166736 2024-03-08,08:44:48.000,68,11145084,-795,0,1709887487,13055.777420129998,133.2940430400049,54296.65577040001 2024-03-08,08:44:49.000,68,11145101,-795,0,1709887488,13055.811101679988,133.35043607999978,54296.78852568 2024-03-08,08:44:50.000,68,11145132,-795,0,1709887489,13055.743738579993,133.33633782000106,54296.683718880005 2024-03-08,08:44:51.000,68,11145090,-795,0,1709887490,13055.642693929993,133.3645343399985,54296.52301512 2024-03-08,08:44:52.000,68,11145075,-795,0,1709887491,13055.561858209992,133.3786326000045,54296.43218256 2024-03-08,08:44:53.000,68,11145082,-795,0,1709887492,13055.406923080001,133.3927308600032,54296.18763336 2024-03-08,08:44:54.000,68,11145034,-795,0,1709887493,13055.400186769992,133.3927308600032,54296.110775040004 2024-03-08,08:44:55.000,68,11145069,-795,0,1709887494,13055.326087360001,133.4773204200028,54296.08282656001 2024-03-08,08:44:56.000,68,11145060,-795,0,1709887495,13055.427132010002,133.50551694000023,54296.15269776001 2024-03-08,08:44:57.000,68,11145046,-795,0,1709887496,13055.353032599996,133.53371345999767,54296.04789096 2024-03-08,08:44:58.000,68,11145089,-795,0,1709887497,13055.278933189991,133.5760082400011,54295.943084160004 2024-03-08,08:44:59.000,68,11145058,-795,0,1709887498,13055.386714150001,133.6112538899979,54296.05487808001 2024-03-08,08:45:00.000,68,11145068,-795,0,1709887499,13055.373241529996,133.64649954000197,54295.97801976 2024-03-08,08:45:01.000,68,11145092,-755,0,1709887500,13055.346296290001,133.70289258000412,54295.908148559996 2024-03-08,08:45:02.000,68,11145047,-795,0,1709887501,13055.326087360001,133.75223648999963,54295.796354640006 2024-03-08,08:45:03.000,68,11145077,-795,0,1709887502,13055.26546057,133.7874821400037,54295.74744480001 2024-03-08,08:45:04.000,68,11145084,-795,0,1709887503,13055.373241529996,133.85092430999794,54295.88718720001 2024-03-08,08:45:05.000,68,11145085,-795,0,1709887504,13055.353032599996,133.87912083000265,54295.894174320005 2024-03-08,08:45:06.000,68,11145125,-795,0,1709887505,13055.299142119991,133.90731735000008,54295.86622584001 2024-03-08,08:45:07.000,68,11145090,-795,0,1709887506,13055.258724259991,133.90026822000073,54295.68456072 2024-03-08,08:45:08.000,68,11144990,-795,0,1709887507,13055.272196879996,133.86502257000393,54295.81032888 2024-03-08,08:45:09.000,68,11145049,-795,0,1709887508,13055.211570089996,133.886169960002,54295.7823804 2024-03-08,08:45:10.000,68,11145062,-795,0,1709887509,13055.19809746999,133.9214156099988,54295.83827736001 2024-03-08,08:45:11.000,68,11145067,-795,0,1709887510,13055.191361159996,133.87912083000265,54295.7823804 2024-03-08,08:45:12.000,68,11145115,-795,0,1709887511,13055.110525439995,133.83682604999922,54295.63565088 2024-03-08,08:45:13.000,68,11145055,-795,0,1709887512,13055.11726174999,133.84387517999858,54295.70552208 2024-03-08,08:45:14.000,68,11145088,-795,0,1709887513,13055.14420699,133.79453127000306,54295.7823804 2024-03-08,08:45:15.000,68,11145072,-795,0,1709887514,13055.16441592,133.759285619999,54295.796354640006 2024-03-08,08:45:16.000,68,11145084,-795,0,1709887515,13055.218306399991,133.71699084000284,54295.76141904 2024-03-08,08:45:17.000,68,11145076,-795,0,1709887516,13055.231779019996,133.6746960599994,54295.642638 2024-03-08,08:45:18.000,68,11145042,-795,0,1709887517,13055.285669500001,133.61830302000453,54295.66359936 2024-03-08,08:45:19.000,68,11145041,-795,0,1709887518,13055.386714150001,133.5266643299983,54295.76840616001 2024-03-08,08:45:20.000,68,11145096,-795,0,1709887519,13055.413659389997,133.44207476999873,54295.80334176 2024-03-08,08:45:21.000,68,11145036,-795,0,1709887520,13055.514704039997,133.33633782000106,54295.86622584001 2024-03-08,08:45:22.000,68,11145092,-795,0,1709887521,13055.575330829997,133.25879739000084,54295.845264480005 2024-03-08,08:45:23.000,68,11145024,-795,0,1709887522,13055.629221310002,133.18830608999997,54295.69154784 2024-03-08,08:45:24.000,68,11145013,-795,0,1709887523,13055.750474889988,133.12486391999846,54295.73347056 2024-03-08,08:45:25.000,68,11145063,-795,0,1709887524,13055.710057030003,133.08961827000167,54295.845264480005 2024-03-08,08:45:26.000,68,11145055,-795,0,1709887525,13055.790892749988,133.05437262000487,54295.845264480005 2024-03-08,08:45:27.000,68,11145057,-795,0,1709887526,13055.811101679988,132.96273392999865,54295.83129024 2024-03-08,08:45:28.000,68,11145101,-795,0,1709887527,13055.844783229993,132.94158654000057,54295.83827736001 2024-03-08,08:45:29.000,68,11145060,-795,0,1709887528,13055.97277311999,132.9345374100012,54296.11776216 2024-03-08,08:45:30.000,68,11145100,-795,0,1709887529,13056.06034515,132.89929176000442,54296.10378792001 2024-03-08,08:45:31.000,68,11145050,-795,0,1709887530,13056.05360883999,132.89224262999778,54296.0269296 2024-03-08,08:45:32.000,68,11145036,-795,0,1709887531,13055.999718359999,132.88519349999842,54295.88718720001 2024-03-08,08:45:33.000,68,11145042,-795,0,1709887532,13056.10076301,132.84289872000227,54296.06885232 2024-03-08,08:45:34.000,68,11145040,-795,0,1709887533,13056.19507134999,132.9204391500025,54296.131736400006 2024-03-08,08:45:35.000,68,11145076,-795,0,1709887534,13056.35674278999,132.89929176000442,54296.27147880001 2024-03-08,08:45:36.000,68,11145072,-795,0,1709887535,13056.430842199996,132.92748828000185,54296.25750456 2024-03-08,08:45:37.000,68,11145132,-795,0,1709887536,13056.511677919996,132.94863566999993,54296.17365912001 2024-03-08,08:45:38.000,68,11145112,-795,0,1709887537,13056.693558289997,132.983881320004,54296.35532424 2024-03-08,08:45:39.000,68,11145081,-795,0,1709887538,13056.888911280003,132.969783059998,54296.54397648 2024-03-08,08:45:40.000,68,11145002,-795,0,1709887539,13056.983219619993,133.03322522999952,54296.50205376 2024-03-08,08:45:41.000,68,11145063,-795,0,1709887540,13057.077527959998,133.02617610000016,54296.58589920001 2024-03-08,08:45:42.000,68,11145126,-795,0,1709887541,13057.185308919994,133.10371653000038,54296.54397648 2024-03-08,08:45:43.000,68,11145039,-795,0,1709887542,13057.25940833,133.11076565999974,54296.54397648 2024-03-08,08:45:44.000,68,11145082,-795,0,1709887543,13057.488442869995,133.17420783000125,54296.78852568 2024-03-08,08:45:45.000,68,11145086,-795,0,1709887544,13057.589487519996,133.2658465200002,54296.91429384 2024-03-08,08:45:46.000,68,11145083,-795,0,1709887545,13057.66358693,133.32223956000234,54296.851409760005 2024-03-08,08:45:47.000,68,11145086,-795,0,1709887546,13057.798313129992,133.3927308600032,54296.87237112001 2024-03-08,08:45:48.000,68,11145035,-795,0,1709887547,13057.926303020002,133.5125660699996,54297.019100640005 2024-03-08,08:45:49.000,68,11145044,-795,0,1709887548,13058.067765530002,133.60420475999854,54297.08198472 2024-03-08,08:45:50.000,68,11145093,-795,0,1709887549,13058.189019109988,133.70289258000412,54297.20076576 2024-03-08,08:45:51.000,68,11145060,-795,0,1709887550,13058.276591139998,133.79453127000306,54297.25666272001 2024-03-08,08:45:52.000,68,11145077,-795,0,1709887551,13058.215964349998,133.85797344000457,54297.21474 2024-03-08,08:45:53.000,68,11145068,-795,0,1709887552,13058.303536379994,133.86502257000393,54297.26364984 2024-03-08,08:45:54.000,68,11145049,-795,0,1709887553,13058.43152626999,133.9214156099988,54297.53614752 2024-03-08,08:45:55.000,68,11145069,-795,0,1709887554,13058.57298877999,133.97780865000095,54297.571083120005 2024-03-08,08:45:56.000,68,11144960,-795,0,1709887555,13058.61340663999,134.07649646999926,54297.53614752 2024-03-08,08:45:57.000,68,11145050,-795,0,1709887556,13058.69424235999,134.1187912500027,54297.48025056 2024-03-08,08:45:58.000,68,11145058,-795,0,1709887557,13058.869386419996,134.2315773299997,54297.63396720001 2024-03-08,08:45:59.000,68,11145057,-795,0,1709887558,13059.071475719997,134.30206863000058,54297.7737096 2024-03-08,08:46:00.000,68,11145070,-795,0,1709887559,13059.138838819992,134.38665819000016,54297.75973536001 2024-03-08,08:46:01.000,68,11145062,-795,0,1709887560,13059.462181699993,134.4430512300023,54298.025245920006 2024-03-08,08:46:02.000,68,11145041,-795,0,1709887561,13059.536281109999,134.5276407900019,54298.09511712001 2024-03-08,08:46:03.000,68,11145093,-795,0,1709887562,13059.657534689999,134.54878817999997,54298.025245920006 2024-03-08,08:46:04.000,68,11145024,-795,0,1709887563,13059.75184302999,134.64747599999828,54298.21389816001 2024-03-08,08:46:05.000,68,11145100,-795,0,1709887564,13059.87309660999,134.71796729999915,54298.32569208 2024-03-08,08:46:06.000,68,11145093,-795,0,1709887565,13060.007822809996,134.7743603400013,54298.46543448 2024-03-08,08:46:07.000,68,11145094,-795,0,1709887566,13060.05497697999,134.83075338000344,54298.45146024001 2024-03-08,08:46:08.000,68,11145095,-795,0,1709887567,13060.108867459996,134.88009728999896,54298.626138240004 2024-03-08,08:46:09.000,68,11145087,-795,0,1709887568,13060.243593660001,134.90829381000367,54298.84972608 2024-03-08,08:46:10.000,68,11145051,-795,0,1709887569,13060.257066279992,134.89419554999768,54298.94754576 2024-03-08,08:46:11.000,68,11145084,-795,0,1709887570,13060.257066279992,134.84485164000216,54298.93357152001 2024-03-08,08:46:12.000,68,11145016,-795,0,1709887571,13060.209912109996,134.82370425000408,54299.05235256001 2024-03-08,08:46:13.000,68,11145058,-795,0,1709887572,13060.182966870001,134.81665512000473,54298.87068744 2024-03-08,08:46:14.000,68,11145061,-795,0,1709887573,13060.203175800001,134.76731121000194,54298.98946848 2024-03-08,08:46:15.000,68,11145048,-795,0,1709887574,13060.277275209992,134.75321295000322,54299.17113360001 2024-03-08,08:46:16.000,68,11145120,-795,0,1709887575,13060.290747829997,134.75321295000322,54299.18510784 2024-03-08,08:46:17.000,68,11145093,-795,0,1709887576,13060.257066279992,134.7250164299985,54299.199082080006 2024-03-08,08:46:18.000,68,11145033,-795,0,1709887577,13060.216648419992,134.675672520003,54299.16414648 2024-03-08,08:46:19.000,68,11145098,-795,0,1709887578,13060.290747829997,134.64042686999892,54299.37376008 2024-03-08,08:46:20.000,68,11145037,-795,0,1709887579,13060.209912109996,134.59813209000276,54299.3807472 2024-03-08,08:46:21.000,68,11145070,-795,0,1709887580,13060.209912109996,134.5769847000047,54299.31087600001 2024-03-08,08:46:22.000,68,11145106,-795,0,1709887581,13060.075185909991,134.54878817999997,54299.24100480001 2024-03-08,08:46:23.000,68,11145072,-795,0,1709887582,13060.0010865,134.4641986200004,54299.26895328001 2024-03-08,08:46:24.000,68,11145129,-795,0,1709887583,13060.0010865,134.43600210000295,54299.42266992 2024-03-08,08:46:25.000,68,11145093,-795,0,1709887584,13060.04150436,134.3796090600008,54299.47856688001 2024-03-08,08:46:26.000,68,11145096,-795,0,1709887585,13059.93372339999,134.3161668899993,54299.40869568001 2024-03-08,08:46:27.000,68,11145097,-795,0,1709887586,13059.83941506,134.28797037000186,54299.24100480001 2024-03-08,08:46:28.000,68,11145114,-795,0,1709887587,13059.85962399,134.2527247199978,54299.317863120006 2024-03-08,08:46:29.000,68,11145060,-795,0,1709887588,13059.75857934,134.22452820000035,54299.296901760004 2024-03-08,08:46:30.000,68,11145072,-795,0,1709887589,13059.67100730999,134.18928255000355,54299.33183736 2024-03-08,08:46:31.000,68,11145075,-795,0,1709887590,13059.644062069994,134.18928255000355,54299.30388888 2024-03-08,08:46:32.000,68,11145063,-795,0,1709887591,13059.475654319998,134.1681351599982,54299.129210880004 2024-03-08,08:46:33.000,68,11145063,-795,0,1709887592,13059.374609669998,134.10469299000397,54299.05933968 2024-03-08,08:46:34.000,68,11145081,-795,0,1709887593,13059.462181699993,134.0976438600046,54299.2759404 2024-03-08,08:46:35.000,68,11145090,-795,0,1709887594,13059.354400739998,134.07649646999926,54299.17113360001 2024-03-08,08:46:36.000,68,11145032,-795,0,1709887595,13059.313982879998,134.0694473399999,54299.24100480001 2024-03-08,08:46:37.000,68,11145031,-795,0,1709887596,13059.253356089997,134.0342016900031,54299.03837832 2024-03-08,08:46:38.000,68,11145043,-795,0,1709887597,13059.172520369997,134.04125082000246,54299.10126240001 2024-03-08,08:46:39.000,68,11145115,-795,0,1709887598,13059.206201920002,134.05534908000118,54299.150172240006 2024-03-08,08:46:40.000,68,11145062,-795,0,1709887599,13059.159047749992,134.05534908000118,54299.178120720004 2024-03-08,08:46:41.000,68,11145092,-795,0,1709887600,13059.118629889992,134.02715256000374,54299.22703056 2024-03-08,08:46:42.000,68,11145072,-795,0,1709887601,13059.044530480001,134.0976438600046,54299.129210880004 2024-03-08,08:46:43.000,68,11145108,-795,0,1709887602,13058.956958449991,134.12584038000205,54298.8916488 2024-03-08,08:46:44.000,68,11145018,-795,0,1709887603,13059.031057859997,134.11174212000333,54299.0663268 2024-03-08,08:46:45.000,68,11145040,-795,0,1709887604,13058.977167379991,134.13993864000076,54298.9964556 2024-03-08,08:46:46.000,68,11145071,-795,0,1709887605,13058.923276900001,134.1963316800029,54298.95453288001 2024-03-08,08:46:47.000,68,11145091,-795,0,1709887606,13058.876122729991,134.24567558999843,54298.91959728 2024-03-08,08:46:48.000,68,11145056,-795,0,1709887607,13058.963694760001,134.27387211000314,54298.961520000004 2024-03-08,08:46:49.000,68,11145097,-795,0,1709887608,13059.058003099992,134.33731428000465,54299.178120720004 2024-03-08,08:46:50.000,68,11145023,-795,0,1709887609,13059.051266789997,134.39370731999952,54299.136198 2024-03-08,08:46:51.000,68,11145066,-795,0,1709887610,13059.071475719997,134.4641986200004,54299.178120720004 2024-03-08,08:46:52.000,68,11145080,-795,0,1709887611,13059.010848929996,134.47124774999975,54299.150172240006 2024-03-08,08:46:53.000,68,11145116,-795,0,1709887612,13058.963694760001,134.52059166000254,54298.91959728 2024-03-08,08:46:54.000,68,11145087,-795,0,1709887613,13058.916540589991,134.54878817999997,54298.9964556 2024-03-08,08:46:55.000,68,11145092,-795,0,1709887614,13058.970431069996,134.56993556999805,54299.10824952 2024-03-08,08:46:56.000,68,11145083,-795,0,1709887615,13058.916540589991,134.6263286100002,54299.136198 2024-03-08,08:46:57.000,68,11145050,-795,0,1709887616,13058.855913799991,134.63337773999956,54299.031391200006 2024-03-08,08:46:58.000,68,11145095,-795,0,1709887617,13058.88285904,134.63337773999956,54299.09427528 2024-03-08,08:46:59.000,68,11145121,-795,0,1709887618,13058.930013209996,134.66157426000427,54299.14318512001 2024-03-08,08:47:00.000,68,11145038,-795,0,1709887619,13058.90306797,134.6263286100002,54299.150172240006 2024-03-08,08:47:01.000,68,11145066,-795,0,1709887620,13058.849177489996,134.6897707800017,54299.05933968 2024-03-08,08:47:02.000,68,11145110,-795,0,1709887621,13058.808759629996,134.71796729999915,54298.94055864 2024-03-08,08:47:03.000,68,11145066,-795,0,1709887622,13058.82223225,134.7109181699998,54298.9265844 2024-03-08,08:47:04.000,68,11145095,-795,0,1709887623,13058.869386419996,134.78140947000065,54299.12222376001 2024-03-08,08:47:05.000,68,11145086,-795,0,1709887624,13058.90306797,134.82370425000408,54299.150172240006 2024-03-08,08:47:06.000,68,11145083,-795,0,1709887625,13058.923276900001,134.88009728999896,54299.080301040005 2024-03-08,08:47:07.000,68,11145110,-795,0,1709887626,13058.855913799991,134.88009728999896,54298.94055864 2024-03-08,08:47:08.000,68,11145038,-795,0,1709887627,13058.930013209996,134.9223920700024,54298.982481360006 2024-03-08,08:47:09.000,68,11145058,-795,0,1709887628,13058.936749519991,134.92944120000175,54298.91959728 2024-03-08,08:47:10.000,68,11145085,-795,0,1709887629,13058.90306797,134.96468684999854,54298.91959728 2024-03-08,08:47:11.000,68,11145069,-795,0,1709887630,13058.90306797,135.00698163000197,54298.94055864 2024-03-08,08:47:12.000,68,11145077,-795,0,1709887631,13058.83570486999,135.07747293000284,54298.91959728 2024-03-08,08:47:13.000,68,11145143,-795,0,1709887632,13058.77507807999,135.07042380000348,54298.8916488 2024-03-08,08:47:14.000,68,11145053,-715,0,1709887633,13058.80202332,135.09157119000156,54299.02440408001 2024-03-08,08:47:15.000,68,11145048,-795,0,1709887634,13058.77507807999,135.13386596999771,54299.04536544 2024-03-08,08:47:16.000,68,11145088,-795,0,1709887635,13058.68076974,135.16206249000243,54298.96850712 2024-03-08,08:47:17.000,68,11145065,-795,0,1709887636,13058.606670329995,135.15501336000307,54298.7519064 2024-03-08,08:47:18.000,68,11145087,-795,0,1709887637,13058.546043539995,135.15501336000307,54298.76588064001 2024-03-08,08:47:19.000,68,11145078,-795,0,1709887638,13058.525834609994,135.20435726999858,54298.85671320001 2024-03-08,08:47:20.000,68,11145076,-795,0,1709887639,13058.485416749994,135.19025900999986,54298.89863592 2024-03-08,08:47:21.000,68,11145060,-795,0,1709887640,13058.438262579999,135.21845553000458,54298.94754576 2024-03-08,08:47:22.000,68,11145098,-795,0,1709887641,13058.357426859999,135.22550466000393,54298.83575184001 2024-03-08,08:47:23.000,68,11145087,-795,0,1709887642,13058.330481619989,135.27484856999945,54298.73793216001 2024-03-08,08:47:24.000,68,11145014,-795,0,1709887643,13058.370899479989,135.2818976999988,54298.814790480006 2024-03-08,08:47:25.000,68,11145107,-795,0,1709887644,13058.317008999999,135.34533987000032,54298.793829120004 2024-03-08,08:47:26.000,68,11145076,-795,0,1709887645,13058.296800069998,135.33829074000096,54298.793829120004 2024-03-08,08:47:27.000,68,11145083,-795,0,1709887646,13058.175546489998,135.3664872599984,54298.68902232001 2024-03-08,08:47:28.000,68,11145055,-795,0,1709887647,13058.121656009993,135.3312416100016,54298.6820352 2024-03-08,08:47:29.000,68,11145066,-795,0,1709887648,13058.182282799993,135.31714335000288,54298.9265844 2024-03-08,08:47:30.000,68,11145060,-795,0,1709887649,13058.148601249988,135.3312416100016,54298.94055864 2024-03-08,08:47:31.000,68,11145063,-795,0,1709887650,13058.081238149993,135.37353638999775,54298.87068744 2024-03-08,08:47:32.000,68,11145077,-795,0,1709887651,13058.000402429992,135.31714335000288,54298.85671320001 2024-03-08,08:47:33.000,68,11145054,-795,0,1709887652,13057.879148849992,135.38763465000375,54298.57024128001 2024-03-08,08:47:34.000,68,11145135,-795,0,1709887653,13057.811785749996,135.3946837800031,54298.3676148 2024-03-08,08:47:35.000,68,11145073,-795,0,1709887654,13057.906094090002,135.35238899999968,54298.793829120004 2024-03-08,08:47:36.000,68,11145101,-795,0,1709887655,13057.831994679997,135.35238899999968,54298.61915112001 2024-03-08,08:47:37.000,68,11145104,-795,0,1709887656,13057.831994679997,135.35238899999968,54298.647099600006 2024-03-08,08:47:38.000,68,11145102,-795,0,1709887657,13057.838730989992,135.27484856999945,54298.64011248001 2024-03-08,08:47:39.000,68,11145047,-795,0,1709887658,13057.858939919992,135.26075031000073,54298.70998368 2024-03-08,08:47:40.000,68,11145050,-795,0,1709887659,13057.858939919992,135.23960292000265,54298.66107384 2024-03-08,08:47:41.000,68,11145061,-795,0,1709887660,13057.892621469997,135.25370118000137,54298.61915112001 2024-03-08,08:47:42.000,68,11145130,-795,0,1709887661,13057.912830399997,135.26075031000073,54298.45146024001 2024-03-08,08:47:43.000,68,11145081,-795,0,1709887662,13057.926303020002,135.22550466000393,54298.40255040001 2024-03-08,08:47:44.000,68,11145104,-795,0,1709887663,13058.007138740002,135.26075031000073,54298.59120264 2024-03-08,08:47:45.000,68,11145082,-795,0,1709887664,13058.094710769998,135.22550466000393,54298.64011248001 2024-03-08,08:47:46.000,68,11145106,-795,0,1709887665,13058.114919699998,135.21845553000458,54298.577228400005 2024-03-08,08:47:47.000,68,11145099,-795,0,1709887666,13058.108183390003,135.22550466000393,54298.50037008001 2024-03-08,08:47:48.000,68,11145030,-795,0,1709887667,13058.215964349998,135.21845553000458,54298.612164 2024-03-08,08:47:49.000,68,11145062,-795,0,1709887668,13058.189019109988,135.246652050002,54298.65408672 2024-03-08,08:47:50.000,68,11145035,-795,0,1709887669,13058.175546489998,135.26075031000073,54298.66107384 2024-03-08,08:47:51.000,68,11145036,-795,0,1709887670,13058.195755419998,135.2325537900033,54298.65408672 2024-03-08,08:47:52.000,68,11145070,-795,0,1709887671,13058.121656009993,135.246652050002,54298.5422928 2024-03-08,08:47:53.000,68,11145031,-795,0,1709887672,13058.128392320003,135.2325537900033,54298.59818976001 2024-03-08,08:47:54.000,68,11145037,-795,0,1709887673,13058.195755419998,135.2677994400001,54298.77985488 2024-03-08,08:47:55.000,68,11145019,-795,0,1709887674,13058.236173279998,135.2959959600048,54298.77985488 2024-03-08,08:47:56.000,68,11144998,-795,0,1709887675,13058.229436969988,135.27484856999945,54298.73094504 2024-03-08,08:47:57.000,68,11145032,-755,0,1709887676,13058.135128629998,135.30304509000416,54298.5422928 2024-03-08,08:47:58.000,68,11145030,-795,0,1709887677,13058.189019109988,135.32419248000224,54298.59120264 2024-03-08,08:47:59.000,68,11145050,-795,0,1709887678,13058.222700659993,135.38763465000375,54298.77286776 2024-03-08,08:48:00.000,68,11145067,-795,0,1709887679,13058.209228039988,135.38763465000375,54298.78684200001 2024-03-08,08:48:01.000,68,11145049,-795,0,1709887680,13058.222700659993,135.37353638999775,54298.83575184001 2024-03-08,08:48:02.000,68,11145061,-795,0,1709887681,13058.242909589993,135.40173291000247,54298.76588064001 2024-03-08,08:48:03.000,68,11145109,-795,0,1709887682,13058.141864939993,135.3946837800031,54298.65408672 2024-03-08,08:48:04.000,68,11144984,-795,0,1709887683,13058.195755419998,135.35943812999903,54298.72395792 2024-03-08,08:48:05.000,68,11145075,-795,0,1709887684,13058.175546489998,135.37353638999775,54298.78684200001 2024-03-08,08:48:06.000,68,11145105,-795,0,1709887685,13058.168810179988,135.35238899999968,54298.78684200001 2024-03-08,08:48:07.000,68,11145062,-795,0,1709887686,13058.087974460002,135.35943812999903,54298.64011248001 2024-03-08,08:48:08.000,68,11145062,-795,0,1709887687,13058.081238149993,135.35238899999968,54298.60517688 2024-03-08,08:48:09.000,68,11145088,-795,0,1709887688,13058.061029219993,135.2677994400001,54298.7519064 2024-03-08,08:48:10.000,68,11145089,-795,0,1709887689,13058.121656009993,135.26075031000073,54298.80780336001 2024-03-08,08:48:11.000,68,11145079,-795,0,1709887690,13058.108183390003,135.19730813999922,54298.814790480006 2024-03-08,08:48:12.000,68,11145030,-795,0,1709887691,13058.155337559998,135.1832098800005,54298.77286776 2024-03-08,08:48:13.000,68,11145074,-795,0,1709887692,13058.094710769998,135.11271857999964,54298.612164 2024-03-08,08:48:14.000,68,11145030,-795,0,1709887693,13058.047556600002,135.0845220600022,54298.53530568 2024-03-08,08:48:15.000,68,11145050,-795,0,1709887694,13058.101447079993,135.04927640999813,54298.75889352 2024-03-08,08:48:16.000,68,11145080,-795,0,1709887695,13058.094710769998,135.01403076000133,54298.70998368 2024-03-08,08:48:17.000,68,11145094,-795,0,1709887696,13058.027347670002,134.9717359799979,54298.61915112001 2024-03-08,08:48:18.000,68,11145065,-795,0,1709887697,13058.114919699998,134.9223920700024,54298.647099600006 2024-03-08,08:48:19.000,68,11145095,-795,0,1709887698,13058.135128629998,134.86599903000024,54298.70299656 2024-03-08,08:48:20.000,68,11145072,-795,0,1709887699,13058.155337559998,134.82370425000408,54298.647099600006 2024-03-08,08:48:21.000,68,11145054,-795,0,1709887700,13058.168810179988,134.76026208000258,54298.63312536 2024-03-08,08:48:22.000,68,11145076,-795,0,1709887701,13058.162073869993,134.69681991000107,54298.42351176 2024-03-08,08:48:23.000,68,11145075,-795,0,1709887702,13058.148601249988,134.7250164299985,54298.37460192 2024-03-08,08:48:24.000,68,11145120,-795,0,1709887703,13058.269854829989,134.73206555999786,54298.56325416 2024-03-08,08:48:25.000,68,11145108,-795,0,1709887704,13058.290063759989,134.675672520003,54298.61915112001 2024-03-08,08:48:26.000,68,11145106,-795,0,1709887705,13058.330481619989,134.66862339000363,54298.528318560006 2024-03-08,08:48:27.000,68,11145094,-795,0,1709887706,13058.303536379994,134.6545251300049,54298.42351176 2024-03-08,08:48:28.000,68,11145010,-795,0,1709887707,13058.370899479989,134.6263286100002,54298.479408720006 2024-03-08,08:48:29.000,68,11145079,-795,0,1709887708,13058.337217929999,134.59813209000276,54298.49338296 2024-03-08,08:48:30.000,68,11145058,-795,0,1709887709,13058.229436969988,134.59813209000276,54298.2977436 2024-03-08,08:48:31.000,68,11145077,-795,0,1709887710,13058.269854829989,134.58403383000405,54298.37460192 2024-03-08,08:48:32.000,68,11145108,-795,0,1709887711,13058.108183390003,134.58403383000405,54298.25582088 2024-03-08,08:48:33.000,68,11145083,-795,0,1709887712,13058.047556600002,134.61223035000148,54298.339666320004 2024-03-08,08:48:34.000,68,11145048,-795,0,1709887713,13058.020611359992,134.5769847000047,54298.17896256 2024-03-08,08:48:35.000,68,11145084,-795,0,1709887714,13058.000402429992,134.56993556999805,54298.27678224 2024-03-08,08:48:36.000,68,11144712,-795,0,1709887715,13058.061029219993,134.61223035000148,54298.241846640005 2024-03-08,08:48:37.000,68,11145109,-795,0,1709887716,13058.061029219993,134.64042686999892,54298.26280800001 2024-03-08,08:48:38.000,68,11145094,-795,0,1709887717,13057.980193499992,134.64747599999828,54298.192936800006 2024-03-08,08:48:39.000,68,11145045,-795,0,1709887718,13057.973457189997,134.64747599999828,54298.144026960006 2024-03-08,08:48:40.000,68,11145128,-795,0,1709887719,13058.007138740002,134.6897707800017,54298.2977436 2024-03-08,08:48:41.000,68,11145105,-795,0,1709887720,13058.007138740002,134.6545251300049,54298.28376936001 2024-03-08,08:48:42.000,68,11145090,-795,0,1709887721,13058.000402429992,134.70386904000043,54298.27678224 2024-03-08,08:48:43.000,68,11145074,-795,0,1709887722,13057.933039329997,134.68272165000235,54298.06716864001 2024-03-08,08:48:44.000,68,11145029,-795,0,1709887723,13057.906094090002,134.70386904000043,54298.20691104 2024-03-08,08:48:45.000,68,11145080,-795,0,1709887724,13057.885885160002,134.68272165000235,54298.23485952001 2024-03-08,08:48:46.000,68,11145100,-795,0,1709887725,13057.852203609997,134.7109181699998,54298.1580012 2024-03-08,08:48:47.000,68,11145074,-795,0,1709887726,13057.751158959996,134.66157426000427,54297.99729744001 2024-03-08,08:48:48.000,68,11145000,-795,0,1709887727,13057.52212442,134.64042686999892,54297.81563232 2024-03-08,08:48:49.000,68,11145085,-795,0,1709887728,13057.656850619991,134.61223035000148,54298.171975440004 2024-03-08,08:48:50.000,68,11145070,-795,0,1709887729,13057.636641689991,134.6263286100002,54298.17896256 2024-03-08,08:48:51.000,68,11145045,-795,0,1709887730,13057.609696449996,134.58403383000405,54298.19992392 2024-03-08,08:48:52.000,68,11145078,-795,0,1709887731,13057.54233335,134.61927948000084,54298.11607848001 2024-03-08,08:48:53.000,68,11145097,-795,0,1709887732,13057.42107977,134.54878817999997,54297.92742624001 2024-03-08,08:48:54.000,68,11145046,-795,0,1709887733,13057.367189289995,134.58403383000405,54297.88550352 2024-03-08,08:48:55.000,68,11145103,-795,0,1709887734,13057.407607149995,134.55583730999933,54297.9833232 2024-03-08,08:48:56.000,68,11145066,-795,0,1709887735,13057.32003512,134.5910829600034,54297.9833232 2024-03-08,08:48:57.000,68,11145070,-795,0,1709887736,13057.266144639994,134.5769847000047,54297.92043912 2024-03-08,08:48:58.000,68,11145040,-795,0,1709887737,13057.218990469999,134.61927948000084,54297.81563232 2024-03-08,08:48:59.000,68,11145101,-795,0,1709887738,13057.25267201999,134.63337773999956,54297.99031032 2024-03-08,08:49:00.000,68,11145037,-795,0,1709887739,13057.165099989994,134.6545251300049,54297.89249064 2024-03-08,08:49:01.000,68,11145065,-795,0,1709887740,13057.084264269994,134.66862339000363,54297.8435808 2024-03-08,08:49:02.000,68,11145024,-795,0,1709887741,13056.963010689993,134.675672520003,54297.69685128 2024-03-08,08:49:03.000,68,11145090,-795,0,1709887742,13056.882174969993,134.71796729999915,54297.64794144 2024-03-08,08:49:04.000,68,11145109,-795,0,1709887743,13056.909120210003,134.71796729999915,54297.74576112 2024-03-08,08:49:05.000,68,11145035,-795,0,1709887744,13056.882174969993,134.78140947000065,54297.808645200006 2024-03-08,08:49:06.000,68,11145050,-795,0,1709887745,13056.794602939997,134.83075338000344,54297.73178688001 2024-03-08,08:49:07.000,68,11145083,-795,0,1709887746,13056.720503529992,134.81665512000473,54297.53614752 2024-03-08,08:49:08.000,68,11145068,-795,0,1709887747,13056.686821980002,134.8378025100028,54297.65492856 2024-03-08,08:49:09.000,68,11145084,-795,0,1709887748,13056.626195190001,134.88714641999832,54297.65492856 2024-03-08,08:49:10.000,68,11145034,-795,0,1709887749,13056.504941610001,134.91534294000303,54297.571083120005 2024-03-08,08:49:11.000,68,11145064,-795,0,1709887750,13056.410633269996,134.88009728999896,54297.522173280006 2024-03-08,08:49:12.000,68,11145044,-795,0,1709887751,13056.19507134999,134.90829381000367,54297.36845664 2024-03-08,08:49:13.000,68,11145065,-795,0,1709887752,13056.11423562999,134.85894990000088,54297.389418 2024-03-08,08:49:14.000,68,11145080,-795,0,1709887753,13055.986245739994,134.9012446800043,54297.4592892 2024-03-08,08:49:15.000,68,11145054,-795,0,1709887754,13055.898673709999,134.83075338000344,54297.38243088 2024-03-08,08:49:16.000,68,11145065,-795,0,1709887755,13055.730265959988,134.8378025100028,54297.305572560006 2024-03-08,08:49:17.000,68,11145129,-795,0,1709887756,13055.629221310002,134.8096059899981,54297.06102336001 2024-03-08,08:49:18.000,68,11145017,-795,0,1709887757,13055.575330829997,134.82370425000408,54297.116920320004 2024-03-08,08:49:19.000,68,11145059,-795,0,1709887758,13055.595539759997,134.80255685999873,54297.17980440001 2024-03-08,08:49:20.000,68,11145065,-795,0,1709887759,13055.447340940002,134.85190077000152,54297.04704912 2024-03-08,08:49:21.000,68,11145077,-795,0,1709887760,13055.487758800002,134.81665512000473,54297.20775288001 2024-03-08,08:49:22.000,68,11145077,-795,0,1709887761,13055.359768909992,134.82370425000408,54297.068010480005 2024-03-08,08:49:23.000,68,11145100,-795,0,1709887762,13055.285669500001,134.78140947000065,54296.88634536 2024-03-08,08:49:24.000,68,11145037,-795,0,1709887763,13055.19809746999,134.76731121000194,54296.998139280004 2024-03-08,08:49:25.000,68,11145070,-795,0,1709887764,13055.090316509995,134.7109181699998,54296.91429384 2024-03-08,08:49:26.000,68,11145120,-795,0,1709887765,13055.029689719995,134.68272165000235,54296.90730672 2024-03-08,08:49:27.000,68,11145060,-795,0,1709887766,13054.908436139995,134.675672520003,54296.67673176001 2024-03-08,08:49:28.000,68,11145104,-795,0,1709887767,13054.83433672999,134.64042686999892,54296.662757520004 2024-03-08,08:49:29.000,68,11145107,-795,0,1709887768,13054.908436139995,134.61927948000084,54296.865384 2024-03-08,08:49:30.000,68,11145048,-795,0,1709887769,13054.807391489994,134.5769847000047,54296.58589920001 2024-03-08,08:49:31.000,68,11145071,-795,0,1709887770,13054.868018279994,134.5910829600034,54296.75359008001 2024-03-08,08:49:32.000,68,11145066,-795,0,1709887771,13054.84107304,134.61223035000148,54296.80948704 2024-03-08,08:49:33.000,68,11145070,-795,0,1709887772,13054.766973629994,134.58403383000405,54296.613847680004 2024-03-08,08:49:34.000,68,11145063,-795,0,1709887773,13054.746764699994,134.61223035000148,54296.64878328 2024-03-08,08:49:35.000,68,11145051,-795,0,1709887774,13054.665928979994,134.61223035000148,54296.36929848001 2024-03-08,08:49:36.000,68,11145055,-795,0,1709887775,13054.719819459999,134.64042686999892,54296.46013104001 2024-03-08,08:49:37.000,68,11145086,-795,0,1709887776,13054.86128197,134.66862339000363,54296.76756432 2024-03-08,08:49:38.000,68,11145085,-795,0,1709887777,13054.827600419994,134.6545251300049,54296.70468024001 2024-03-08,08:49:39.000,68,11145071,-795,0,1709887778,13054.780446249999,134.64042686999892,54296.55795072001 2024-03-08,08:49:40.000,68,11145056,-795,0,1709887779,13054.81412779999,134.64747599999828,54296.58589920001 2024-03-08,08:49:41.000,68,11145106,-795,0,1709887780,13054.800655179999,134.64042686999892,54296.66974464 2024-03-08,08:49:42.000,68,11145094,-795,0,1709887781,13054.760237319999,134.6545251300049,54296.57192496 2024-03-08,08:49:43.000,68,11145106,-795,0,1709887782,13054.75350100999,134.66157426000427,54296.59288632 2024-03-08,08:49:44.000,68,11145110,-795,0,1709887783,13054.766973629994,134.64747599999828,54296.69769312 2024-03-08,08:49:45.000,68,11145108,-795,0,1709887784,13054.77370993999,134.64747599999828,54296.690706 2024-03-08,08:49:46.000,68,11145128,-795,0,1709887785,13054.706346839994,134.64747599999828,54296.60686056001 2024-03-08,08:49:47.000,68,11145076,-795,0,1709887786,13054.645720049994,134.6263286100002,54296.45314392 2024-03-08,08:49:48.000,68,11145065,-795,0,1709887787,13054.605302189993,134.58403383000405,54296.55795072001 2024-03-08,08:49:49.000,68,11145080,-795,0,1709887788,13054.531202779988,134.52059166000254,54296.43218256 2024-03-08,08:49:50.000,68,11145086,-795,0,1709887789,13054.477312299998,134.54878817999997,54296.613847680004 2024-03-08,08:49:51.000,68,11145098,-795,0,1709887790,13054.362795029992,134.48534600999847,54296.495066640004 2024-03-08,08:49:52.000,68,11145048,-795,0,1709887791,13054.160705729992,134.47124774999975,54296.28545304 2024-03-08,08:49:53.000,68,11145079,-795,0,1709887792,13054.113551559996,134.45010036000167,54296.278465920004 2024-03-08,08:49:54.000,68,11145070,-795,0,1709887793,13054.133760489996,134.3796090600008,54296.36231136 2024-03-08,08:49:55.000,68,11145055,-795,0,1709887794,13054.039452149991,134.330265149998,54296.34135000001 2024-03-08,08:49:56.000,68,11145045,-795,0,1709887795,13053.94514381,134.26682298000378,54296.3064144 2024-03-08,08:49:57.000,68,11145052,-795,0,1709887796,13053.830626539995,134.20338081000227,54296.15269776001 2024-03-08,08:49:58.000,68,11144998,-795,0,1709887797,13053.74305451,134.1328895100014,54296.13872352 2024-03-08,08:49:59.000,68,11145095,-795,0,1709887798,13053.69590033999,134.06239821000054,54296.15269776001 2024-03-08,08:50:00.000,68,11145060,-795,0,1709887799,13053.62180093,134.0060051699984,54296.15968488 2024-03-08,08:50:01.000,68,11145064,-795,0,1709887800,13053.62180093,133.92846473999816,54296.18763336 2024-03-08,08:50:02.000,68,11145105,-795,0,1709887801,13053.547701519994,133.8720717000033,54296.075839439996 2024-03-08,08:50:03.000,68,11145072,-795,0,1709887802,13053.453393179989,133.7874821400037,54295.86622584001 2024-03-08,08:50:04.000,68,11145060,-795,0,1709887803,13053.480338419999,133.71699084000284,54295.91513568001 2024-03-08,08:50:05.000,68,11145068,-795,0,1709887804,13053.520756279999,133.65354867000133,54295.87321296 2024-03-08,08:50:06.000,68,11145065,-795,0,1709887805,13053.426447939994,133.55486085000302,54295.88718720001 2024-03-08,08:50:07.000,68,11145096,-795,0,1709887806,13053.318666979998,133.5125660699996,54295.69853496001 2024-03-08,08:50:08.000,68,11145068,-795,0,1709887807,13053.284985429993,133.4138782500013,54295.7125092 2024-03-08,08:50:09.000,68,11145108,-795,0,1709887808,13053.379293769998,133.35748520999914,54295.86622584001 2024-03-08,08:50:10.000,68,11145075,-795,0,1709887809,13053.359084839998,133.30109217000427,54295.82430312 2024-03-08,08:50:11.000,68,11145083,-795,0,1709887810,13053.392766389989,133.23765000000276,54295.81032888 2024-03-08,08:50:12.000,68,11145075,-795,0,1709887811,13053.332139599988,133.17420783000125,54295.73347056 2024-03-08,08:50:13.000,68,11145067,-795,0,1709887812,13053.338875909998,133.10371653000038,54295.677573600005 2024-03-08,08:50:14.000,68,11145115,-795,0,1709887813,13053.305194359993,133.0825691400023,54295.68456072 2024-03-08,08:50:15.000,68,11145088,-795,0,1709887814,13053.210886020002,133.04732348999823,54295.49590848 2024-03-08,08:50:16.000,68,11145088,-795,0,1709887815,13053.089632440002,133.01207784000144,54295.405075919996 2024-03-08,08:50:17.000,68,11145105,-795,0,1709887816,13053.392766389989,133.0191269700008,54295.78936752001 2024-03-08,08:50:18.000,68,11145138,-795,0,1709887817,13053.433184249989,133.01207784000144,54295.83129024 2024-03-08,08:50:19.000,68,11145034,-795,0,1709887818,13053.439920559998,133.00502871000208,54295.83827736001 2024-03-08,08:50:20.000,68,11145062,-795,0,1709887819,13053.426447939994,133.0191269700008,54295.73347056 2024-03-08,08:50:21.000,68,11145094,-795,0,1709887820,13053.507283659994,133.0191269700008,54295.74744480001 2024-03-08,08:50:22.000,68,11145073,-795,0,1709887821,13053.500547349999,133.00502871000208,54295.607702400004 2024-03-08,08:50:23.000,68,11145143,-795,0,1709887822,13053.547701519994,133.03322522999952,54295.509882720005 2024-03-08,08:50:24.000,68,11145077,-795,0,1709887823,13053.62180093,133.07552001000295,54295.66359936 2024-03-08,08:50:25.000,68,11145044,-795,0,1709887824,13053.75652712999,133.0684708800036,54295.775393280004 2024-03-08,08:50:26.000,68,11145099,-795,0,1709887825,13053.78347237,133.0825691400023,54295.75443192 2024-03-08,08:50:27.000,68,11145107,-795,0,1709887826,13053.810417609995,133.07552001000295,54295.61468952 2024-03-08,08:50:28.000,68,11145037,-795,0,1709887827,13053.88451702,133.1178147899991,54295.73347056 2024-03-08,08:50:29.000,68,11145106,-795,0,1709887828,13053.92493488,133.11076565999974,54295.81032888 2024-03-08,08:50:30.000,68,11145079,-795,0,1709887829,13053.92493488,133.16010957000253,54295.83827736001 2024-03-08,08:50:31.000,68,11145060,-795,0,1709887830,13053.951880119996,133.19535521999933,54295.9221228 2024-03-08,08:50:32.000,68,11145091,-795,0,1709887831,13053.83736284999,133.2024043499987,54295.76840616001 2024-03-08,08:50:33.000,68,11145119,-795,0,1709887832,13053.92493488,133.1671587000019,54295.97103264 2024-03-08,08:50:34.000,68,11145060,-795,0,1709887833,13054.039452149991,133.19535521999933,54296.075839439996 2024-03-08,08:50:35.000,68,11145070,-795,0,1709887834,13054.0057706,133.2306008700034,54296.08282656001 2024-03-08,08:50:36.000,68,11145090,-795,0,1709887835,13054.012506909996,133.21650261000468,54296.06885232 2024-03-08,08:50:37.000,68,11145052,-795,0,1709887836,13053.871044399995,133.25174826000148,54295.677573600005 2024-03-08,08:50:38.000,68,11145132,-795,0,1709887837,13053.93840749999,133.2024043499987,54295.726483440005 2024-03-08,08:50:39.000,68,11145096,-795,0,1709887838,13053.992297979996,133.30109217000427,54296.04789096 2024-03-08,08:50:40.000,68,11145045,-795,0,1709887839,13054.019243219991,133.2799447799989,54296.14571064 2024-03-08,08:50:41.000,68,11145079,-795,0,1709887840,13054.073133699996,133.33633782000106,54296.25750456 2024-03-08,08:50:42.000,68,11145048,-795,0,1709887841,13054.019243219991,133.35043607999978,54296.20160760001 2024-03-08,08:50:43.000,68,11145064,-795,0,1709887842,13054.039452149991,133.35748520999914,54296.14571064 2024-03-08,08:50:44.000,68,11145075,-795,0,1709887843,13054.127024180001,133.35748520999914,54296.27147880001 2024-03-08,08:50:45.000,68,11145112,-795,0,1709887844,13054.106815250001,133.39977999000257,54296.28545304 2024-03-08,08:50:46.000,68,11145042,-795,0,1709887845,13054.127024180001,133.42092738000065,54296.32737576 2024-03-08,08:50:47.000,68,11145125,-795,0,1709887846,13054.113551559996,133.47027129000344,54296.229556080005 2024-03-08,08:50:48.000,68,11145059,-795,0,1709887847,13054.079870009991,133.48436955000216,54296.2365432 2024-03-08,08:50:49.000,68,11145057,-795,0,1709887848,13054.147233110001,133.51961519999895,54296.50205376 2024-03-08,08:50:50.000,68,11145076,-795,0,1709887849,13054.234805139997,133.5407625900043,54296.50904088001 2024-03-08,08:50:51.000,68,11145101,-795,0,1709887850,13054.194387279997,133.6112538899979,54296.43916968001 2024-03-08,08:50:52.000,68,11145034,-795,0,1709887851,13054.187650970001,133.59010649999982,54296.495066640004 2024-03-08,08:50:53.000,68,11145111,-795,0,1709887852,13054.153969419996,133.6746960599994,54296.32038864001 2024-03-08,08:50:54.000,68,11145089,-795,0,1709887853,13054.174178349997,133.68174518999876,54296.3762856 2024-03-08,08:50:55.000,68,11145070,-795,0,1709887854,13054.180914659992,133.7240399700022,54296.57192496 2024-03-08,08:50:56.000,68,11145084,-795,0,1709887855,13054.207859900001,133.79453127000306,54296.62782192001 2024-03-08,08:50:57.000,68,11145101,-795,0,1709887856,13054.174178349997,133.81567866000114,54296.5509636 2024-03-08,08:50:58.000,68,11145064,-795,0,1709887857,13054.221332519992,133.8227277900005,54296.72564160001 2024-03-08,08:50:59.000,68,11145135,-795,0,1709887858,13054.268486690002,133.86502257000393,54296.87237112001 2024-03-08,08:51:00.000,68,11145013,-795,0,1709887859,13054.248277760002,133.84387517999858,54296.82346128001 2024-03-08,08:51:01.000,68,11145053,-795,0,1709887860,13054.255014069997,133.91436647999944,54296.85839688 2024-03-08,08:51:02.000,68,11145072,-795,0,1709887861,13054.194387279997,133.9355138700048,54296.78852568 2024-03-08,08:51:03.000,68,11145084,-795,0,1709887862,13054.093342629996,133.94256300000416,54296.781538560004 2024-03-08,08:51:04.000,68,11145093,-795,0,1709887863,13054.187650970001,133.95666126000287,54296.98416504 2024-03-08,08:51:05.000,68,11145081,-795,0,1709887864,13054.214596209997,133.9355138700048,54297.05403624 2024-03-08,08:51:06.000,68,11145041,-795,0,1709887865,13054.221332519992,133.94256300000416,54296.998139280004 2024-03-08,08:51:07.000,68,11145110,-795,0,1709887866,13054.153969419996,133.94961213000352,54296.998139280004 2024-03-08,08:51:08.000,68,11145075,-795,0,1709887867,13054.221332519992,133.9355138700048,54297.06102336001 2024-03-08,08:51:09.000,68,11145042,-795,0,1709887868,13054.153969419996,133.94256300000416,54297.019100640005 2024-03-08,08:51:10.000,68,11145085,-795,0,1709887869,13054.194387279997,133.91436647999944,54297.10294608 2024-03-08,08:51:11.000,68,11145051,-795,0,1709887870,13054.113551559996,133.9214156099988,54296.95621656 2024-03-08,08:51:12.000,68,11145092,-795,0,1709887871,13054.066397390001,133.8720717000033,54297.06102336001 2024-03-08,08:51:13.000,68,11145052,-795,0,1709887872,13054.059661079991,133.82977691999986,54297.10294608 2024-03-08,08:51:14.000,68,11145051,-795,0,1709887873,13054.059661079991,133.76633474999835,54297.22871424001 2024-03-08,08:51:15.000,68,11145084,-795,0,1709887874,13053.93840749999,133.78043301000434,54297.1448688 2024-03-08,08:51:16.000,68,11145128,-795,0,1709887875,13053.86430809,133.7381382300009,54297.09595896 2024-03-08,08:51:17.000,68,11145068,-795,0,1709887876,13053.77673605999,133.68174518999876,54297.02608776 2024-03-08,08:51:18.000,68,11145022,-795,0,1709887877,13053.709372959995,133.61830302000453,54297.02608776 2024-03-08,08:51:19.000,68,11145042,-795,0,1709887878,13053.73631819999,133.6112538899979,54297.15884304001 2024-03-08,08:51:20.000,68,11145074,-795,0,1709887879,13053.64200986,133.56895911000174,54297.09595896 2024-03-08,08:51:21.000,68,11145077,-795,0,1709887880,13053.648746169994,133.56895911000174,54297.19377864 2024-03-08,08:51:22.000,68,11145048,-795,0,1709887881,13053.57464675999,133.49846781000088,54297.13089456001 2024-03-08,08:51:23.000,68,11145127,-795,0,1709887882,13053.487074729994,133.49846781000088,54297.01211352001 2024-03-08,08:51:24.000,68,11145029,-795,0,1709887883,13053.540965209999,133.48436955000216,54297.1448688 2024-03-08,08:51:25.000,68,11145089,-795,0,1709887884,13053.507283659994,133.4773204200028,54297.21474 2024-03-08,08:51:26.000,68,11145061,-795,0,1709887885,13053.439920559998,133.42092738000065,54297.17980440001 2024-03-08,08:51:27.000,68,11145061,-795,0,1709887886,13053.386030079993,133.3645343399985,54297.10294608 2024-03-08,08:51:28.000,68,11145087,-795,0,1709887887,13053.318666979998,133.30814130000363,54297.068010480005 2024-03-08,08:51:29.000,68,11145059,-795,0,1709887888,13053.284985429993,133.2940430400049,54297.24268848 2024-03-08,08:51:30.000,68,11145073,-795,0,1709887889,13053.298458049998,133.22355174000404,54297.31255968 2024-03-08,08:51:31.000,68,11145069,-795,0,1709887890,13053.210886020002,133.20945347999805,54297.31255968 2024-03-08,08:51:32.000,68,11145075,-795,0,1709887891,13053.109841370002,133.2024043499987,54297.2496756 2024-03-08,08:51:33.000,68,11145076,-795,0,1709887892,13052.954906239996,133.2024043499987,54297.09595896 2024-03-08,08:51:34.000,68,11145079,-795,0,1709887893,13052.901015759991,133.11076565999974,54297.10993320001 2024-03-08,08:51:35.000,68,11145089,-795,0,1709887894,13052.921224689992,133.04732348999823,54297.284611200004 2024-03-08,08:51:36.000,68,11145098,-795,0,1709887895,13052.840388969991,133.04732348999823,54297.20076576 2024-03-08,08:51:37.000,68,11145076,-795,0,1709887896,13052.732608009996,133.00502871000208,54297.22871424001 2024-03-08,08:51:38.000,68,11145055,-795,0,1709887897,13052.591145499995,132.9204391500025,54296.98416504 2024-03-08,08:51:39.000,68,11145103,-795,0,1709887898,13052.63829966999,132.90634089000378,54297.26364984 2024-03-08,08:51:40.000,68,11145040,-795,0,1709887899,13052.58440919,132.8358495900029,54297.22172712 2024-03-08,08:51:41.000,68,11145131,-795,0,1709887900,13052.570936569995,132.8076530699982,54297.21474 2024-03-08,08:51:42.000,68,11145050,-795,0,1709887901,13052.37558357999,132.7724074200014,54296.92826808 2024-03-08,08:51:43.000,68,11145127,-795,0,1709887902,13052.382319889999,132.75830916000268,54297.13089456001 2024-03-08,08:51:44.000,68,11145045,-795,0,1709887903,13052.429474059994,132.75830916000268,54297.24268848 2024-03-08,08:51:45.000,68,11145060,-795,0,1709887904,13052.348638339994,132.73011263999797,54297.3195468 2024-03-08,08:51:46.000,68,11145086,-795,0,1709887905,13052.301484169999,132.7089652499999,54297.29858544001 2024-03-08,08:51:47.000,68,11145056,-795,0,1709887906,13052.240857379998,132.64552307999838,54297.116920320004 2024-03-08,08:51:48.000,68,11145046,-795,0,1709887907,13052.254329999989,132.60322830000223,54297.284611200004 2024-03-08,08:51:49.000,68,11145087,-795,0,1709887908,13052.200439519998,132.61732656000095,54297.20076576 2024-03-08,08:51:50.000,68,11145108,-795,0,1709887909,13052.220648449998,132.59617917000287,54297.20076576 2024-03-08,08:51:51.000,68,11145080,-795,0,1709887910,13052.207175829994,132.53273700000136,54297.17980440001 2024-03-08,08:51:52.000,68,11145048,-795,0,1709887911,13052.267802619994,132.54683526000008,54297.09595896 2024-03-08,08:51:53.000,68,11145080,-795,0,1709887912,13052.254329999989,132.50454048000393,54297.20775288001 2024-03-08,08:51:54.000,68,11145094,-795,0,1709887913,13052.382319889999,132.48339308999857,54297.29159832 2024-03-08,08:51:55.000,68,11145120,-795,0,1709887914,13052.449682989994,132.46929482999985,54297.32653392001 2024-03-08,08:51:56.000,68,11145078,-795,0,1709887915,13052.429474059994,132.4622457000005,54297.186791520005 2024-03-08,08:51:57.000,68,11145094,-795,0,1709887916,13052.409265129994,132.49749135000457,54297.01211352001 2024-03-08,08:51:58.000,68,11145009,-795,0,1709887917,13052.469891919995,132.4622457000005,54297.02608776 2024-03-08,08:51:59.000,68,11145034,-795,0,1709887918,13052.58440919,132.49044221999793,54297.17980440001 2024-03-08,08:52:00.000,68,11145097,-795,0,1709887919,13052.611354429995,132.49749135000457,54297.2496756 2024-03-08,08:52:01.000,68,11145055,-795,0,1709887920,13052.70566277,132.48339308999857,54297.305572560006 2024-03-08,08:52:02.000,68,11145063,-795,0,1709887921,13052.75955324999,132.4763439599992,54297.34050816 2024-03-08,08:52:03.000,68,11145092,-795,0,1709887922,13052.773025869996,132.51863874000264,54297.333521040004 2024-03-08,08:52:04.000,68,11145003,-795,0,1709887923,13052.853861589996,132.49749135000457,54297.25666272001 2024-03-08,08:52:05.000,68,11145119,-795,0,1709887924,13052.840388969991,132.51863874000264,54297.186791520005 2024-03-08,08:52:06.000,68,11145059,-795,0,1709887925,13052.941433619992,132.50454048000393,54297.34749528001 2024-03-08,08:52:07.000,68,11145079,-795,0,1709887926,13053.002060409992,132.53273700000136,54297.36845664 2024-03-08,08:52:08.000,68,11145095,-795,0,1709887927,13053.029005650002,132.5750317800048,54297.473263440006 2024-03-08,08:52:09.000,68,11145122,-795,0,1709887928,13053.143522919992,132.59617917000287,54297.57807024 2024-03-08,08:52:10.000,68,11145033,-795,0,1709887929,13053.170468160002,132.61732656000095,54297.56409600001 2024-03-08,08:52:11.000,68,11145096,-795,0,1709887930,13053.284985429993,132.61732656000095,54297.61300584001 2024-03-08,08:52:12.000,68,11145010,-795,0,1709887931,13053.278249119998,132.63847394999902,54297.66191568001 2024-03-08,08:52:13.000,68,11145100,-795,0,1709887932,13053.284985429993,132.68076873000246,54297.50819904 2024-03-08,08:52:14.000,68,11144995,-795,0,1709887933,13053.365821149993,132.69486699000117,54297.51518616001 2024-03-08,08:52:15.000,68,11145041,-795,0,1709887934,13053.453393179989,132.7371617700046,54297.71781264 2024-03-08,08:52:16.000,68,11145065,-795,0,1709887935,13053.628537239994,132.77945655000076,54297.92043912 2024-03-08,08:52:17.000,68,11145087,-795,0,1709887936,13053.601591999999,132.8217513300042,54297.92742624001 2024-03-08,08:52:18.000,68,11145074,-795,0,1709887937,13053.67569140999,132.84994785000163,54297.94140048 2024-03-08,08:52:19.000,68,11145039,-795,0,1709887938,13053.79694498999,132.86404611000034,54298.10210424 2024-03-08,08:52:20.000,68,11145055,-795,0,1709887939,13053.891253329995,132.86404611000034,54298.20691104 2024-03-08,08:52:21.000,68,11145105,-795,0,1709887940,13053.911462259995,132.92748828000185,54298.17896256 2024-03-08,08:52:22.000,68,11145072,-795,0,1709887941,13053.91819856999,132.97683219000464,54298.10909136 2024-03-08,08:52:23.000,68,11145083,-795,0,1709887942,13053.98556167,132.97683219000464,54298.17896256 2024-03-08,08:52:24.000,68,11145089,-795,0,1709887943,13054.086606320001,133.01207784000144,54298.360627680006 2024-03-08,08:52:25.000,68,11145046,-795,0,1709887944,13054.160705729992,133.0191269700008,54298.54927992001 2024-03-08,08:52:26.000,68,11145116,-795,0,1709887945,13054.248277760002,133.0825691400023,54298.50037008001 2024-03-08,08:52:27.000,68,11145103,-795,0,1709887946,13054.275222999997,133.11076565999974,54298.41652464 2024-03-08,08:52:28.000,68,11145010,-795,0,1709887947,13054.376267649997,133.07552001000295,54298.577228400005 2024-03-08,08:52:29.000,68,11145072,-795,0,1709887948,13054.430158130002,133.14601131000381,54298.71697080001 2024-03-08,08:52:30.000,68,11145062,-795,0,1709887949,13054.463839679993,133.15306044000317,54298.78684200001 2024-03-08,08:52:31.000,68,11145124,-795,0,1709887950,13054.537939089998,133.1812569600006,54298.90562304001 2024-03-08,08:52:32.000,68,11145095,-795,0,1709887951,13054.544675399993,133.21650261000468,54298.814790480006 2024-03-08,08:52:33.000,68,11145076,-795,0,1709887952,13054.618774809998,133.2024043499987,54298.94055864 2024-03-08,08:52:34.000,68,11145048,-795,0,1709887953,13054.75350100999,133.22355174000404,54299.15715936 2024-03-08,08:52:35.000,68,11145090,-795,0,1709887954,13054.766973629994,133.25879739000084,54299.23401768 2024-03-08,08:52:36.000,68,11145033,-795,0,1709887955,13054.81412779999,133.21650261000468,54299.199082080006 2024-03-08,08:52:37.000,68,11145095,-795,0,1709887956,13054.780446249999,133.23765000000276,54299.04536544 2024-03-08,08:52:38.000,68,11145045,-795,0,1709887957,13054.827600419994,133.2658465200002,54299.16414648 2024-03-08,08:52:39.000,68,11145077,-795,0,1709887958,13054.807391489994,133.25174826000148,54299.22004344001 2024-03-08,08:52:40.000,68,11145098,-795,0,1709887959,13054.93538137999,133.2658465200002,54299.37376008 2024-03-08,08:52:41.000,68,11145115,-795,0,1709887960,13055.01621709999,133.27289564999955,54299.55542520001 2024-03-08,08:52:42.000,68,11145117,-795,0,1709887961,13055.03642602999,133.27289564999955,54299.61830928 2024-03-08,08:52:43.000,68,11145129,-795,0,1709887962,13054.989271859995,133.24469913000212,54299.54843808 2024-03-08,08:52:44.000,68,11144990,-795,0,1709887963,13055.05663495999,133.2658465200002,54299.74407744001 2024-03-08,08:52:45.000,68,11145060,-795,0,1709887964,13055.05663495999,133.21650261000468,54299.77901304 2024-03-08,08:52:46.000,68,11145079,-795,0,1709887965,13055.110525439995,133.20945347999805,54299.799974400004 2024-03-08,08:52:47.000,68,11145058,-795,0,1709887966,13055.0835802,133.2024043499987,54299.78600016 2024-03-08,08:52:48.000,68,11145024,-795,0,1709887967,13055.110525439995,133.2024043499987,54299.79298728001 2024-03-08,08:52:49.000,68,11145130,-795,0,1709887968,13055.191361159996,133.14601131000381,54300.086446320005 2024-03-08,08:52:50.000,68,11145056,-795,0,1709887969,13055.22504271,133.15306044000317,54300.135356160004 2024-03-08,08:52:51.000,68,11145109,-795,0,1709887970,13055.231779019996,133.15306044000317,54300.16330464 2024-03-08,08:52:52.000,68,11145025,-795,0,1709887971,13055.231779019996,133.13191304999782,54300.086446320005 2024-03-08,08:52:53.000,68,11145031,-795,0,1709887972,13055.211570089996,133.12486391999846,54300.03054936001 2024-03-08,08:52:54.000,68,11145068,-795,0,1709887973,13055.22504271,133.11076565999974,54300.156317520006 2024-03-08,08:52:55.000,68,11145082,-795,0,1709887974,13055.278933189991,133.10371653000038,54300.358944 2024-03-08,08:52:56.000,68,11145075,-795,0,1709887975,13055.292405809996,133.13191304999782,54300.44278944001 2024-03-08,08:52:57.000,68,11145114,-795,0,1709887976,13055.285669500001,133.13896218000446,54300.59650608 2024-03-08,08:52:58.000,68,11145068,-795,0,1709887977,13055.292405809996,133.0825691400023,54300.6034932 2024-03-08,08:52:59.000,68,11145123,-795,0,1709887978,13055.353032599996,133.07552001000295,54300.757209840005 2024-03-08,08:53:00.000,68,11145022,-795,0,1709887979,13055.359768909992,133.0684708800036,54300.73624848 2024-03-08,08:53:01.000,68,11145076,-795,0,1709887980,13055.319351049991,133.0191269700008,54300.76419696 2024-03-08,08:53:02.000,68,11145125,-795,0,1709887981,13055.272196879996,133.04027435999888,54300.687338640004 2024-03-08,08:53:03.000,68,11145102,-795,0,1709887982,13055.251987949996,133.03322522999952,54300.69432576 2024-03-08,08:53:04.000,68,11145071,-795,0,1709887983,13055.285669500001,133.00502871000208,54300.89695224001 2024-03-08,08:53:05.000,68,11145107,-795,0,1709887984,13055.305878430001,132.99797958000272,54301.043681760006 2024-03-08,08:53:06.000,68,11145075,-795,0,1709887985,13055.251987949996,133.0191269700008,54301.022720400004 2024-03-08,08:53:07.000,68,11145100,-795,0,1709887986,13055.17788853999,132.969783059998,54300.994771920006 2024-03-08,08:53:08.000,68,11144994,-795,0,1709887987,13055.238515329991,132.96273392999865,54301.022720400004 2024-03-08,08:53:09.000,68,11145085,-795,0,1709887988,13055.19809746999,132.969783059998,54301.07163024 2024-03-08,08:53:10.000,68,11145092,-795,0,1709887989,13055.22504271,132.94158654000057,54301.06464312001 2024-03-08,08:53:11.000,68,11145084,-795,0,1709887990,13055.20483378,132.94863566999993,54301.162462800006 2024-03-08,08:53:12.000,68,11145106,-795,0,1709887991,13055.20483378,132.89224262999778,54301.07861736 2024-03-08,08:53:13.000,68,11145099,-795,0,1709887992,13055.14420699,132.84289872000227,54301.057656 2024-03-08,08:53:14.000,68,11145072,-795,0,1709887993,13055.299142119991,132.81470220000483,54301.2672696 2024-03-08,08:53:15.000,68,11145087,-795,0,1709887994,13055.258724259991,132.8358495900029,54301.3371408 2024-03-08,08:53:16.000,68,11145009,-795,0,1709887995,13055.278933189991,132.85699698000099,54301.29521808 2024-03-08,08:53:17.000,68,11145049,-795,0,1709887996,13055.258724259991,132.8217513300042,54301.260282480005 2024-03-08,08:53:18.000,68,11144992,-795,0,1709887997,13055.218306399991,132.8217513300042,54301.21835976 2024-03-08,08:53:19.000,68,11145074,-795,0,1709887998,13055.231779019996,132.82880046000355,54301.35111504001 2024-03-08,08:53:20.000,68,11145078,-795,0,1709887999,13055.19809746999,132.79355480999948,54301.32316656001 2024-03-08,08:53:21.000,68,11145075,-795,0,1709888000,13055.15767960999,132.75830916000268,54301.36508928 2024-03-08,08:53:22.000,68,11145071,-795,0,1709888001,13055.238515329991,132.74421090000396,54301.4419476 2024-03-08,08:53:23.000,68,11145105,-795,0,1709888002,13055.191361159996,132.75126003000332,54301.48387032 2024-03-08,08:53:24.000,68,11144998,-795,0,1709888003,13055.18462485,132.68781786000181,54301.53976728001 2024-03-08,08:53:25.000,68,11145092,-795,0,1709888004,13055.20483378,132.68076873000246,54301.53278016 2024-03-08,08:53:26.000,68,11145026,-795,0,1709888005,13055.211570089996,132.69486699000117,54301.45592184 2024-03-08,08:53:27.000,68,11145063,-795,0,1709888006,13055.15767960999,132.68076873000246,54301.4419476 2024-03-08,08:53:28.000,68,11145055,-795,0,1709888007,13055.12399806,132.64552307999838,54301.46989608001 2024-03-08,08:53:29.000,68,11145094,-795,0,1709888008,13055.09705281999,132.6102774300016,54301.407012 2024-03-08,08:53:30.000,68,11145082,-795,0,1709888009,13055.231779019996,132.61732656000095,54301.7214324 2024-03-08,08:53:31.000,68,11145085,-795,0,1709888010,13055.238515329991,132.5609335199988,54301.74239376 2024-03-08,08:53:32.000,68,11145049,-795,0,1709888011,13055.238515329991,132.54683526000008,54301.73540664001 2024-03-08,08:53:33.000,68,11145017,-795,0,1709888012,13055.150943299996,132.53273700000136,54301.56072864 2024-03-08,08:53:34.000,68,11145062,-795,0,1709888013,13055.17788853999,132.525687870002,54301.62361272 2024-03-08,08:53:35.000,68,11145067,-795,0,1709888014,13055.238515329991,132.5609335199988,54301.78431648001 2024-03-08,08:53:36.000,68,11145067,-795,0,1709888015,13055.17788853999,132.49749135000457,54301.65854832001 2024-03-08,08:53:37.000,68,11145070,-795,0,1709888016,13055.20483378,132.525687870002,54301.7913036 2024-03-08,08:53:38.000,68,11145088,-795,0,1709888017,13055.171152229996,132.4763439599992,54301.7913036 2024-03-08,08:53:39.000,68,11145078,-795,0,1709888018,13055.26546057,132.4763439599992,54301.95200736001 2024-03-08,08:53:40.000,68,11145037,-795,0,1709888019,13055.13747067999,132.53273700000136,54301.812264960005 2024-03-08,08:53:41.000,68,11145105,-795,0,1709888020,13055.24525164,132.51158961000328,54301.87514904001 2024-03-08,08:53:42.000,68,11145108,-795,0,1709888021,13055.251987949996,132.4622457000005,54301.82623920001 2024-03-08,08:53:43.000,68,11145106,-795,0,1709888022,13055.292405809996,132.48339308999857,54301.91008464 2024-03-08,08:53:44.000,68,11145068,-795,0,1709888023,13055.393450459997,132.44109831000242,54302.16860808001 2024-03-08,08:53:45.000,68,11145095,-795,0,1709888024,13055.413659389997,132.44814744000178,54302.27341488 2024-03-08,08:53:46.000,68,11145130,-795,0,1709888025,13055.413659389997,132.4763439599992,54302.25944064001 2024-03-08,08:53:47.000,68,11145079,-795,0,1709888026,13055.400186769992,132.398803529999,54302.16860808001 2024-03-08,08:53:48.000,68,11145029,-795,0,1709888027,13055.467549870002,132.4763439599992,54302.33629896001 2024-03-08,08:53:49.000,68,11145069,-795,0,1709888028,13055.474286179997,132.43404918000306,54302.37822168001 2024-03-08,08:53:50.000,68,11145101,-795,0,1709888029,13055.501231419992,132.44814744000178,54302.39219592 2024-03-08,08:53:51.000,68,11145124,-795,0,1709888030,13055.379977839992,132.41995092000434,54302.30835048001 2024-03-08,08:53:52.000,68,11145059,-795,0,1709888031,13055.413659389997,132.4129017899977,54302.41315728 2024-03-08,08:53:53.000,68,11145062,-795,0,1709888032,13055.501231419992,132.40585265999835,54302.54591256001 2024-03-08,08:53:54.000,68,11145105,-795,0,1709888033,13055.561858209992,132.45519657000114,54302.66469360001 2024-03-08,08:53:55.000,68,11145098,-795,0,1709888034,13055.595539759997,132.4763439599992,54302.71360344001 2024-03-08,08:53:56.000,68,11145032,-795,0,1709888035,13055.588803450002,132.4763439599992,54302.65770648 2024-03-08,08:53:57.000,68,11145099,-795,0,1709888036,13055.575330829997,132.48339308999857,54302.58783528 2024-03-08,08:53:58.000,68,11145052,-795,0,1709888037,13055.595539759997,132.525687870002,54302.58783528 2024-03-08,08:53:59.000,68,11145063,-795,0,1709888038,13055.676375479998,132.51158961000328,54302.74853904 2024-03-08,08:54:00.000,68,11145086,-795,0,1709888039,13055.676375479998,132.525687870002,54302.63674512 2024-03-08,08:54:01.000,68,11145087,-795,0,1709888040,13055.763947509993,132.49749135000457,54302.95116552 2024-03-08,08:54:02.000,68,11145039,-795,0,1709888041,13055.784156439993,132.5609335199988,54302.9441784 2024-03-08,08:54:03.000,68,11145068,-795,0,1709888042,13055.811101679988,132.55388438999944,54302.76251328001 2024-03-08,08:54:04.000,68,11145008,-795,0,1709888043,13055.912146329989,132.5891300400035,54303.04199808 2024-03-08,08:54:05.000,68,11145036,-795,0,1709888044,13055.939091569999,132.54683526000008,54303.0140496 2024-03-08,08:54:06.000,68,11145069,-795,0,1709888045,13055.966036809994,132.5891300400035,54303.055972320006 2024-03-08,08:54:07.000,68,11145038,-795,0,1709888046,13055.925618949994,132.51158961000328,54302.95815264001 2024-03-08,08:54:08.000,68,11145093,-795,0,1709888047,13055.939091569999,132.53978613000072,54303.055972320006 2024-03-08,08:54:09.000,68,11145084,-795,0,1709888048,13056.14118087,132.54683526000008,54303.28654728 2024-03-08,08:54:10.000,68,11145068,-795,0,1709888049,13056.15465348999,132.5609335199988,54303.38436696001 2024-03-08,08:54:11.000,68,11145113,-795,0,1709888050,13056.23548920999,132.525687870002,54303.44725104 2024-03-08,08:54:12.000,68,11145056,-795,0,1709888051,13056.208543969995,132.54683526000008,54303.37737984 2024-03-08,08:54:13.000,68,11145068,-795,0,1709888052,13056.208543969995,132.46929482999985,54303.23763744 2024-03-08,08:54:14.000,68,11145058,-795,0,1709888053,13056.22201659,132.525687870002,54303.37737984 2024-03-08,08:54:15.000,68,11145088,-795,0,1709888054,13056.309588619995,132.525687870002,54303.55205784001 2024-03-08,08:54:16.000,68,11145067,-795,0,1709888055,13056.309588619995,132.56798264999816,54303.60096768001 2024-03-08,08:54:17.000,68,11145066,-795,0,1709888056,13056.37695171999,132.55388438999944,54303.52410936 2024-03-08,08:54:18.000,68,11145032,-795,0,1709888057,13056.410633269996,132.56798264999816,54303.62192904 2024-03-08,08:54:19.000,68,11145094,-795,0,1709888058,13056.48473268,132.58208091000415,54303.74769720001 2024-03-08,08:54:20.000,68,11145061,-795,0,1709888059,13056.585777330001,132.60322830000223,54303.90840096 2024-03-08,08:54:21.000,68,11145062,-795,0,1709888060,13056.599249949992,132.5891300400035,54303.97827216 2024-03-08,08:54:22.000,68,11145062,-795,0,1709888061,13056.579041019992,132.6243756900003,54303.9223752 2024-03-08,08:54:23.000,68,11145106,-795,0,1709888062,13056.592513639996,132.59617917000287,54303.93634944001 2024-03-08,08:54:24.000,68,11145098,-795,0,1709888063,13056.686821980002,132.61732656000095,54304.02019488 2024-03-08,08:54:25.000,68,11145099,-795,0,1709888064,13056.754185079997,132.60322830000223,54304.229808480006 2024-03-08,08:54:26.000,68,11145110,-795,0,1709888065,13056.841757109993,132.6243756900003,54304.33461528 2024-03-08,08:54:27.000,68,11145074,-795,0,1709888066,13056.855229729998,132.6102774300016,54304.27173120001 2024-03-08,08:54:28.000,68,11145049,-795,0,1709888067,13056.841757109993,132.6737196000031,54304.2367956 2024-03-08,08:54:29.000,68,11145043,-795,0,1709888068,13056.929329139988,132.5891300400035,54304.38352512 2024-03-08,08:54:30.000,68,11145102,-795,0,1709888069,13056.942801759993,132.63847394999902,54304.46737056001 2024-03-08,08:54:31.000,68,11145082,-795,0,1709888070,13057.003428549993,132.60322830000223,54304.565190240006 2024-03-08,08:54:32.000,68,11145085,-795,0,1709888071,13056.989955929988,132.6102774300016,54304.47435768 2024-03-08,08:54:33.000,68,11145082,-795,0,1709888072,13057.023637479993,132.5891300400035,54304.58615160001 2024-03-08,08:54:34.000,68,11145107,-795,0,1709888073,13057.084264269994,132.60322830000223,54304.77480384001 2024-03-08,08:54:35.000,68,11145086,-795,0,1709888074,13057.144891059994,132.60322830000223,54304.85864928 2024-03-08,08:54:36.000,68,11145045,-795,0,1709888075,13057.151627369989,132.6102774300016,54304.83768792 2024-03-08,08:54:37.000,68,11145075,-795,0,1709888076,13057.131418439989,132.54683526000008,54304.732881120006 2024-03-08,08:54:38.000,68,11145058,-795,0,1709888077,13057.144891059994,132.5750317800048,54304.7957652 2024-03-08,08:54:39.000,68,11145064,-795,0,1709888078,13057.171836299989,132.54683526000008,54304.90755912 2024-03-08,08:54:40.000,68,11145060,-795,0,1709888079,13057.171836299989,132.59617917000287,54304.89358488001 2024-03-08,08:54:41.000,68,11145029,-795,0,1709888080,13057.117945819999,132.50454048000393,54304.663009920005 2024-03-08,08:54:42.000,68,11145084,-795,0,1709888081,13057.171836299989,132.51863874000264,54304.879610640004 2024-03-08,08:54:43.000,68,11145015,-795,0,1709888082,13057.178572609999,132.44109831000242,54304.94249472001 2024-03-08,08:54:44.000,68,11145008,-795,0,1709888083,13057.225726779994,132.44109831000242,54305.05428864 2024-03-08,08:54:45.000,68,11145056,-795,0,1709888084,13057.25267201999,132.44814744000178,54305.10319848 2024-03-08,08:54:46.000,68,11145100,-795,0,1709888085,13057.245935709994,132.4622457000005,54305.1451212 2024-03-08,08:54:47.000,68,11145034,-795,0,1709888086,13057.23246308999,132.4270000500037,54305.02634016 2024-03-08,08:54:48.000,68,11145026,-795,0,1709888087,13057.171836299989,132.44109831000242,54305.08922424001 2024-03-08,08:54:49.000,68,11145103,-795,0,1709888088,13057.31329880999,132.41995092000434,54305.35473480001 2024-03-08,08:54:50.000,68,11145058,-795,0,1709888089,13057.25267201999,132.41995092000434,54305.4595416 2024-03-08,08:54:51.000,68,11145052,-795,0,1709888090,13057.266144639994,132.398803529999,54305.43858024 2024-03-08,08:54:52.000,68,11145048,-795,0,1709888091,13057.32003512,132.44814744000178,54305.48050296 2024-03-08,08:54:53.000,68,11145077,-795,0,1709888092,13057.245935709994,132.4129017899977,54305.30582496001 2024-03-08,08:54:54.000,68,11145054,-795,0,1709888093,13057.266144639994,132.4622457000005,54305.35473480001 2024-03-08,08:54:55.000,68,11145110,-795,0,1709888094,13057.33350773999,132.45519657000114,54305.501464320005 2024-03-08,08:54:56.000,68,11145057,-795,0,1709888095,13057.29982619,132.48339308999857,54305.5294128 2024-03-08,08:54:57.000,68,11145072,-795,0,1709888096,13057.31329880999,132.4622457000005,54305.51543856001 2024-03-08,08:54:58.000,68,11145073,-795,0,1709888097,13057.27961726,132.50454048000393,54305.57832264 2024-03-08,08:54:59.000,68,11145055,-795,0,1709888098,13057.27961726,132.46929482999985,54305.47351584001 2024-03-08,08:55:00.000,68,11145080,-795,0,1709888099,13057.387398219995,132.49749135000457,54305.85780744001 2024-03-08,08:55:01.000,68,11145070,-795,0,1709888100,13057.4412887,132.4763439599992,54305.85780744001 2024-03-08,08:55:02.000,68,11145065,-795,0,1709888101,13057.367189289995,132.49044221999793,54305.80889760001 2024-03-08,08:55:03.000,68,11145102,-795,0,1709888102,13057.346980359995,132.51158961000328,54305.81588472 2024-03-08,08:55:04.000,68,11145099,-795,0,1709888103,13057.4412887,132.525687870002,54306.03248544 2024-03-08,08:55:05.000,68,11145087,-795,0,1709888104,13057.508651799995,132.53273700000136,54306.0883824 2024-03-08,08:55:06.000,68,11145063,-795,0,1709888105,13057.46149763,132.5891300400035,54306.02549832001 2024-03-08,08:55:07.000,68,11145064,-795,0,1709888106,13057.45476131999,132.54683526000008,54305.93466576 2024-03-08,08:55:08.000,68,11145079,-795,0,1709888107,13057.448025009995,132.5750317800048,54306.08139528 2024-03-08,08:55:09.000,68,11145125,-795,0,1709888108,13057.51538810999,132.5750317800048,54306.14427936001 2024-03-08,08:55:10.000,68,11145090,-795,0,1709888109,13057.488442869995,132.5609335199988,54306.20017632 2024-03-08,08:55:11.000,68,11145073,-795,0,1709888110,13057.508651799995,132.53978613000072,54306.21415056001 2024-03-08,08:55:12.000,68,11145090,-795,0,1709888111,13057.47497024999,132.61732656000095,54306.1582536 2024-03-08,08:55:13.000,68,11145096,-795,0,1709888112,13057.45476131999,132.64552307999838,54306.242099040006 2024-03-08,08:55:14.000,68,11145087,-795,0,1709888113,13057.508651799995,132.60322830000223,54306.43075128001 2024-03-08,08:55:15.000,68,11145055,-795,0,1709888114,13057.569278589996,132.61732656000095,54306.4377384 2024-03-08,08:55:16.000,68,11145050,-795,0,1709888115,13057.51538810999,132.63142481999967,54306.409789920006 2024-03-08,08:55:17.000,68,11145095,-795,0,1709888116,13057.48170656,132.65257220999774,54306.27004752 2024-03-08,08:55:18.000,68,11145086,-795,0,1709888117,13057.47497024999,132.65962134000438,54306.388828560004 2024-03-08,08:55:19.000,68,11145064,-795,0,1709888118,13057.549069659995,132.66667047000374,54306.51459672 2024-03-08,08:55:20.000,68,11145097,-795,0,1709888119,13057.54233335,132.68781786000181,54306.5425452 2024-03-08,08:55:21.000,68,11145048,-795,0,1709888120,13057.59622382999,132.65257220999774,54306.556519440004 2024-03-08,08:55:22.000,68,11145101,-795,0,1709888121,13057.59622382999,132.66667047000374,54306.56350656 2024-03-08,08:55:23.000,68,11145060,-795,0,1709888122,13057.55580596999,132.64552307999838,54306.39581568 2024-03-08,08:55:24.000,68,11145062,-795,0,1709888123,13057.61643275999,132.65962134000438,54306.59844216001 2024-03-08,08:55:25.000,68,11145119,-795,0,1709888124,13057.59622382999,132.70191612000053,54306.54953232001 2024-03-08,08:55:26.000,68,11145041,-795,0,1709888125,13057.569278589996,132.68781786000181,54306.64735200001 2024-03-08,08:55:27.000,68,11145048,-795,0,1709888126,13057.56254228,132.71601437999925,54306.577480800006 2024-03-08,08:55:28.000,68,11145103,-795,0,1709888127,13057.52212442,132.71601437999925,54306.64036488 2024-03-08,08:55:29.000,68,11145068,-795,0,1709888128,13057.589487519996,132.74421090000396,54306.77312016 2024-03-08,08:55:30.000,68,11145092,-795,0,1709888129,13057.61643275999,132.75126003000332,54306.891901200004 2024-03-08,08:55:31.000,68,11145064,-795,0,1709888130,13057.717477409991,132.7371617700046,54306.996708 2024-03-08,08:55:32.000,68,11145020,-795,0,1709888131,13057.636641689991,132.75126003000332,54306.9268368 2024-03-08,08:55:33.000,68,11145087,-795,0,1709888132,13057.57601489999,132.75126003000332,54306.794081520005 2024-03-08,08:55:34.000,68,11145077,-795,0,1709888133,13057.569278589996,132.78650568000012,54306.91984968 2024-03-08,08:55:35.000,68,11145123,-795,0,1709888134,13057.61643275999,132.8217513300042,54307.00369512001 2024-03-08,08:55:36.000,68,11145081,-795,0,1709888135,13057.59622382999,132.8710952399997,54307.10151480001 2024-03-08,08:55:37.000,68,11145069,-795,0,1709888136,13057.636641689991,132.86404611000034,54307.00369512001 2024-03-08,08:55:38.000,68,11145031,-795,0,1709888137,13057.57601489999,132.8358495900029,54307.0665792 2024-03-08,08:55:39.000,68,11145096,-795,0,1709888138,13057.697268479991,132.84289872000227,54307.25523144 2024-03-08,08:55:40.000,68,11145053,-795,0,1709888139,13057.636641689991,132.84289872000227,54307.31811552001 2024-03-08,08:55:41.000,68,11145084,-795,0,1709888140,13057.724213720001,132.86404611000034,54307.38798672001 2024-03-08,08:55:42.000,68,11145081,-795,0,1709888141,13057.57601489999,132.86404611000034,54307.43689656001 2024-03-08,08:55:43.000,68,11145084,-795,0,1709888142,13057.650114309996,132.8358495900029,54307.2761928 2024-03-08,08:55:44.000,68,11145075,-795,0,1709888143,13057.724213720001,132.88519349999842,54307.5906132 2024-03-08,08:55:45.000,68,11145128,-795,0,1709888144,13057.838730989992,132.8710952399997,54307.730355600004 2024-03-08,08:55:46.000,68,11145095,-795,0,1709888145,13057.710741099996,132.89224262999778,54307.681445760005 2024-03-08,08:55:47.000,68,11145101,-795,0,1709888146,13057.771367889996,132.90634089000378,54307.56965184 2024-03-08,08:55:48.000,68,11145073,-795,0,1709888147,13057.825258370001,132.89929176000442,54307.74432984001 2024-03-08,08:55:49.000,68,11145075,-795,0,1709888148,13057.852203609997,132.94863566999993,54307.80721392 2024-03-08,08:55:50.000,68,11145080,-795,0,1709888149,13057.845467300001,132.9345374100012,54307.84214952001 2024-03-08,08:55:51.000,68,11145093,-795,0,1709888150,13057.926303020002,132.97683219000464,54307.98887904001 2024-03-08,08:55:52.000,68,11145065,-795,0,1709888151,13057.892621469997,132.983881320004,54307.92599496 2024-03-08,08:55:53.000,68,11145043,-795,0,1709888152,13057.919566709992,133.00502871000208,54307.898046480004 2024-03-08,08:55:54.000,68,11145090,-795,0,1709888153,13057.973457189997,133.0191269700008,54307.9749048 2024-03-08,08:55:55.000,68,11145093,-795,0,1709888154,13058.000402429992,133.03322522999952,54308.10766008001 2024-03-08,08:55:56.000,68,11145061,-795,0,1709888155,13057.980193499992,133.03322522999952,54308.09368584 2024-03-08,08:55:57.000,68,11145115,-795,0,1709888156,13058.000402429992,133.08961827000167,54308.12163432 2024-03-08,08:55:58.000,68,11145072,-795,0,1709888157,13058.000402429992,133.0825691400023,54308.03080176 2024-03-08,08:55:59.000,68,11145055,-795,0,1709888158,13058.020611359992,133.0684708800036,54308.10067296 2024-03-08,08:56:00.000,68,11145090,-795,0,1709888159,13058.128392320003,133.0825691400023,54308.24740248001 2024-03-08,08:56:01.000,68,11145073,-795,0,1709888160,13058.189019109988,133.09666740000102,54308.352209280005 2024-03-08,08:56:02.000,68,11145083,-795,0,1709888161,13058.189019109988,133.10371653000038,54308.3591964 2024-03-08,08:56:03.000,68,11145094,-795,0,1709888162,13058.189019109988,133.08961827000167,54308.26836384 2024-03-08,08:56:04.000,68,11145066,-795,0,1709888163,13058.249645899989,133.08961827000167,54308.4290676 2024-03-08,08:56:05.000,68,11145087,-795,0,1709888164,13058.189019109988,133.07552001000295,54308.27535096001 2024-03-08,08:56:06.000,68,11145097,-795,0,1709888165,13058.283327449994,133.13896218000446,54308.57579712 2024-03-08,08:56:07.000,68,11145112,-795,0,1709888166,13058.276591139998,133.14601131000381,54308.5338744 2024-03-08,08:56:08.000,68,11145089,-795,0,1709888167,13058.215964349998,133.10371653000038,54308.519900160005 2024-03-08,08:56:09.000,68,11145100,-795,0,1709888168,13058.370899479989,133.15306044000317,54308.59675848 2024-03-08,08:56:10.000,68,11145089,-795,0,1709888169,13058.418053649999,133.1812569600006,54308.806372080006 2024-03-08,08:56:11.000,68,11145088,-795,0,1709888170,13058.384372099994,133.17420783000125,54308.687591040005 2024-03-08,08:56:12.000,68,11145020,-795,0,1709888171,13058.43152626999,133.1812569600006,54308.79239784 2024-03-08,08:56:13.000,68,11145142,-795,0,1709888172,13058.458471509999,133.18830608999997,54308.79938496001 2024-03-08,08:56:14.000,68,11145046,-795,0,1709888173,13058.424789959994,133.1812569600006,54308.72951376001 2024-03-08,08:56:15.000,68,11145131,-795,0,1709888174,13058.485416749994,133.2024043499987,54308.83432056 2024-03-08,08:56:16.000,68,11145109,-795,0,1709888175,13058.5190983,133.21650261000468,54308.974062960006 2024-03-08,08:56:17.000,68,11145058,-795,0,1709888176,13058.55951616,133.22355174000404,54309.10681824 2024-03-08,08:56:18.000,68,11145092,-795,0,1709888177,13058.57972509,133.2306008700034,54309.092844000006 2024-03-08,08:56:19.000,68,11145074,-795,0,1709888178,13058.53930723,133.20945347999805,54309.022972800005 2024-03-08,08:56:20.000,68,11145042,-795,0,1709888179,13058.59993402,133.1812569600006,54309.13476672001 2024-03-08,08:56:21.000,68,11145073,-795,0,1709888180,13058.65382449999,133.2306008700034,54309.190663680005 2024-03-08,08:56:22.000,68,11145070,-795,0,1709888181,13058.626879259995,133.21650261000468,54309.14874096 2024-03-08,08:56:23.000,68,11145082,-795,0,1709888182,13058.55951616,133.25174826000148,54309.15572808 2024-03-08,08:56:24.000,68,11145036,-795,0,1709888183,13058.63361556999,133.17420783000125,54309.288483360004 2024-03-08,08:56:25.000,68,11145059,-795,0,1709888184,13058.62014295,133.22355174000404,54309.3723288 2024-03-08,08:56:26.000,68,11145103,-795,0,1709888185,13058.647088189995,133.2024043499987,54309.34438032 2024-03-08,08:56:27.000,68,11145106,-795,0,1709888186,13058.63361556999,133.19535521999933,54309.33040608001 2024-03-08,08:56:28.000,68,11145118,-795,0,1709888187,13058.586461399995,133.15306044000317,54309.288483360004 2024-03-08,08:56:29.000,68,11145109,-795,0,1709888188,13058.67403342999,133.21650261000468,54309.595916640006 2024-03-08,08:56:30.000,68,11145084,-795,0,1709888189,13058.69424235999,133.21650261000468,54309.644826480006 2024-03-08,08:56:31.000,68,11145048,-795,0,1709888190,13058.71445128999,133.2024043499987,54309.644826480006 2024-03-08,08:56:32.000,68,11145101,-795,0,1709888191,13058.65382449999,133.2024043499987,54309.49809696001 2024-03-08,08:56:33.000,68,11145099,-795,0,1709888192,13058.707714979995,133.21650261000468,54309.7216848 2024-03-08,08:56:34.000,68,11145068,-795,0,1709888193,13058.76160546,133.22355174000404,54309.86841432 2024-03-08,08:56:35.000,68,11145079,-795,0,1709888194,13058.82223225,133.23765000000276,54309.90334992001 2024-03-08,08:56:36.000,68,11145053,-795,0,1709888195,13058.7211876,133.2658465200002,54309.83347872001 2024-03-08,08:56:37.000,68,11145076,-795,0,1709888196,13058.667297119995,133.27289564999955,54309.71469768001 2024-03-08,08:56:38.000,68,11145061,-795,0,1709888197,13058.687506049995,133.2306008700034,54309.78456888001 2024-03-08,08:56:39.000,68,11145073,-795,0,1709888198,13058.78181439,133.24469913000212,54309.980208240006 2024-03-08,08:56:40.000,68,11145054,-795,0,1709888199,13058.707714979995,133.27289564999955,54310.01514384 2024-03-08,08:56:41.000,68,11145091,-795,0,1709888200,13058.76160546,133.2799447799989,54310.11995064001 2024-03-08,08:56:42.000,68,11145104,-795,0,1709888201,13058.70097867,133.2799447799989,54310.0361052 2024-03-08,08:56:43.000,68,11145049,-795,0,1709888202,13058.57972509,133.25879739000084,54309.7216848 2024-03-08,08:56:44.000,68,11145030,-795,0,1709888203,13058.525834609994,133.2940430400049,54309.861427200005 2024-03-08,08:56:45.000,68,11145066,-795,0,1709888204,13058.64035188,133.32223956000234,54310.01514384 2024-03-08,08:56:46.000,68,11145083,-795,0,1709888205,13058.647088189995,133.28699390999827,54310.05706656 2024-03-08,08:56:47.000,68,11145036,-795,0,1709888206,13058.626879259995,133.27289564999955,54310.16187336 2024-03-08,08:56:48.000,68,11145071,-795,0,1709888207,13058.546043539995,133.2799447799989,54310.05007944001 2024-03-08,08:56:49.000,68,11145050,-795,0,1709888208,13058.59319770999,133.27289564999955,54310.05706656 2024-03-08,08:56:50.000,68,11145054,-795,0,1709888209,13058.647088189995,133.2306008700034,54310.16187336 2024-03-08,08:56:51.000,68,11145077,-795,0,1709888210,13058.667297119995,133.27289564999955,54310.25969304001 2024-03-08,08:56:52.000,68,11145072,-795,0,1709888211,13058.667297119995,133.2799447799989,54310.27366728 2024-03-08,08:56:53.000,68,11145061,-795,0,1709888212,13058.55951616,133.31519043000299,54310.126937760004 2024-03-08,08:56:54.000,68,11145089,-795,0,1709888213,13058.64035188,133.2799447799989,54310.18283472 2024-03-08,08:56:55.000,68,11145075,-795,0,1709888214,13058.67403342999,133.28699390999827,54310.33655136001 2024-03-08,08:56:56.000,68,11145085,-795,0,1709888215,13058.62014295,133.27289564999955,54310.32257712 2024-03-08,08:56:57.000,68,11145108,-795,0,1709888216,13058.63361556999,133.28699390999827,54310.364499840005 2024-03-08,08:56:58.000,68,11145054,-795,0,1709888217,13058.59993402,133.25879739000084,54310.40642256001 2024-03-08,08:56:59.000,68,11145020,-795,0,1709888218,13058.647088189995,133.2658465200002,54310.57411344001 2024-03-08,08:57:00.000,68,11145057,-795,0,1709888219,13058.61340663999,133.25174826000148,54310.532190720005 2024-03-08,08:57:01.000,68,11145041,-795,0,1709888220,13058.59319770999,133.2024043499987,54310.52520360001 2024-03-08,08:57:02.000,68,11145100,-795,0,1709888221,13058.546043539995,133.23765000000276,54310.413409680004 2024-03-08,08:57:03.000,68,11145145,-795,0,1709888222,13058.505625679994,133.2658465200002,54310.52520360001 2024-03-08,08:57:04.000,68,11145112,-795,0,1709888223,13058.55277984999,133.28699390999827,54310.630010400004 2024-03-08,08:57:05.000,68,11145068,-795,0,1709888224,13058.57298877999,133.2940430400049,54310.74180432001 2024-03-08,08:57:06.000,68,11145111,-795,0,1709888225,13058.59993402,133.27289564999955,54310.83263688 2024-03-08,08:57:07.000,68,11145101,-795,0,1709888226,13058.55277984999,133.2658465200002,54310.7348172 2024-03-08,08:57:08.000,68,11144996,-795,0,1709888227,13058.57298877999,133.23765000000276,54310.82564976 2024-03-08,08:57:09.000,68,11145092,-795,0,1709888228,13058.57298877999,133.25879739000084,54310.8745596 2024-03-08,08:57:10.000,68,11145099,-795,0,1709888229,13058.586461399995,133.23765000000276,54310.92346944 2024-03-08,08:57:11.000,68,11145092,-795,0,1709888230,13058.53930723,133.22355174000404,54310.965392160004 2024-03-08,08:57:12.000,68,11145085,-795,0,1709888231,13058.51236198999,133.25879739000084,54310.85359824 2024-03-08,08:57:13.000,68,11145087,-795,0,1709888232,13058.49888937,133.20945347999805,54310.88154672 2024-03-08,08:57:14.000,68,11145058,-795,0,1709888233,13058.59993402,133.1812569600006,54311.07718608001 2024-03-08,08:57:15.000,68,11145079,-795,0,1709888234,13058.57298877999,133.17420783000125,54311.035263360005 2024-03-08,08:57:16.000,68,11145061,-795,0,1709888235,13058.586461399995,133.19535521999933,54311.00731488001 2024-03-08,08:57:17.000,68,11145064,-795,0,1709888236,13058.505625679994,133.19535521999933,54310.89552096 2024-03-08,08:57:18.000,68,11144991,-795,0,1709888237,13058.546043539995,133.1671587000019,54310.92346944 2024-03-08,08:57:19.000,68,11145035,-795,0,1709888238,13058.586461399995,133.1812569600006,54311.16103152 2024-03-08,08:57:20.000,68,11145121,-795,0,1709888239,13058.606670329995,133.18830608999997,54311.18199288 2024-03-08,08:57:21.000,68,11145077,-795,0,1709888240,13058.59319770999,133.1671587000019,54311.28679968 2024-03-08,08:57:22.000,68,11145111,-795,0,1709888241,13058.59993402,133.16010957000253,54311.28679968 2024-03-08,08:57:23.000,68,11145105,-795,0,1709888242,13058.525834609994,133.13191304999782,54311.07019896 2024-03-08,08:57:24.000,68,11144979,-795,0,1709888243,13058.61340663999,133.17420783000125,54311.105134560006 2024-03-08,08:57:25.000,68,11145137,-795,0,1709888244,13058.505625679994,133.13896218000446,54311.21692848 2024-03-08,08:57:26.000,68,11145069,-795,0,1709888245,13058.49215305999,133.13191304999782,54311.084173200004 2024-03-08,08:57:27.000,68,11145050,-795,0,1709888246,13058.49888937,133.08961827000167,54311.09116032 2024-03-08,08:57:28.000,68,11145102,-795,0,1709888247,13058.485416749994,133.10371653000038,54311.1191088 2024-03-08,08:57:29.000,68,11145080,-795,0,1709888248,13058.55277984999,133.07552001000295,54311.34269664001 2024-03-08,08:57:30.000,68,11145082,-795,0,1709888249,13058.53930723,133.06142175000423,54311.370645120005 2024-03-08,08:57:31.000,68,11145083,-795,0,1709888250,13058.53257091999,133.08961827000167,54311.3985936 2024-03-08,08:57:32.000,68,11145020,-795,0,1709888251,13058.546043539995,133.04027435999888,54311.3287224 2024-03-08,08:57:33.000,68,11145080,-795,0,1709888252,13058.45173519999,133.01207784000144,54311.18898 2024-03-08,08:57:34.000,68,11145035,-795,0,1709888253,13058.424789959994,133.01207784000144,54311.202954240005 2024-03-08,08:57:35.000,68,11145101,-795,0,1709888254,13058.485416749994,132.99797958000272,54311.34269664001 2024-03-08,08:57:36.000,68,11145060,-795,0,1709888255,13058.485416749994,132.99093045000336,54311.35667088 2024-03-08,08:57:37.000,68,11145066,-795,0,1709888256,13058.43152626999,132.983881320004,54311.28679968 2024-03-08,08:57:38.000,68,11145101,-795,0,1709888257,13058.45173519999,132.969783059998,54311.29378680001 2024-03-08,08:57:39.000,68,11145084,-795,0,1709888258,13058.505625679994,133.01207784000144,54311.48243904001 2024-03-08,08:57:40.000,68,11145032,-795,0,1709888259,13058.5190983,132.97683219000464,54311.440516320006 2024-03-08,08:57:41.000,68,11145069,-795,0,1709888260,13058.47868044,132.99093045000336,54311.46147768001 2024-03-08,08:57:42.000,68,11145017,-795,0,1709888261,13058.350690549989,132.94158654000057,54311.07718608001 2024-03-08,08:57:43.000,68,11145082,-795,0,1709888262,13058.404581029994,132.969783059998,54311.34968376 2024-03-08,08:57:44.000,68,11145068,-795,0,1709888263,13058.424789959994,133.02617610000016,54311.55231024 2024-03-08,08:57:45.000,68,11145049,-795,0,1709888264,13058.377635789999,133.03322522999952,54311.53134888001 2024-03-08,08:57:46.000,68,11145082,-795,0,1709888265,13058.45173519999,132.99797958000272,54311.706026880005 2024-03-08,08:57:47.000,68,11145083,-795,0,1709888266,13058.418053649999,133.00502871000208,54311.52436176 2024-03-08,08:57:48.000,68,11144972,-795,0,1709888267,13058.45173519999,133.04027435999888,54311.66410416 2024-03-08,08:57:49.000,68,11145103,-795,0,1709888268,13058.465207819994,133.05437262000487,54311.706026880005 2024-03-08,08:57:50.000,68,11145076,-795,0,1709888269,13058.377635789999,133.04027435999888,54311.62916856001 2024-03-08,08:57:51.000,68,11145106,-795,0,1709888270,13058.41131733999,133.05437262000487,54311.713014 2024-03-08,08:57:52.000,68,11145150,-795,0,1709888271,13058.357426859999,133.02617610000016,54311.6431428 2024-03-08,08:57:53.000,68,11145076,-795,0,1709888272,13058.357426859999,132.99797958000272,54311.69205264 2024-03-08,08:57:54.000,68,11145089,-795,0,1709888273,13058.418053649999,132.99093045000336,54311.803846560004 2024-03-08,08:57:55.000,68,11145074,-795,0,1709888274,13058.397844719999,132.99797958000272,54311.8527564 2024-03-08,08:57:56.000,68,11145056,-795,0,1709888275,13058.377635789999,132.99797958000272,54311.83878216 2024-03-08,08:57:57.000,68,11145123,-795,0,1709888276,13058.317008999999,132.94158654000057,54311.66410416 2024-03-08,08:57:58.000,68,11145049,-795,0,1709888277,13058.337217929999,132.9345374100012,54311.69205264 2024-03-08,08:57:59.000,68,11145067,-795,0,1709888278,13058.377635789999,132.94158654000057,54311.84576928001 2024-03-08,08:58:00.000,68,11145099,-795,0,1709888279,13058.377635789999,132.9556847999993,54311.873717760005 2024-03-08,08:58:01.000,68,11145069,-795,0,1709888280,13058.444998889994,132.94863566999993,54312.01346016001 2024-03-08,08:58:02.000,68,11145061,-795,0,1709888281,13058.444998889994,132.96273392999865,54311.971537440004 2024-03-08,08:58:03.000,68,11145130,-795,0,1709888282,13058.397844719999,132.92748828000185,54311.84576928001 2024-03-08,08:58:04.000,68,11145000,-795,0,1709888283,13058.41131733999,132.9556847999993,54311.95057608 2024-03-08,08:58:05.000,68,11145107,-635,0,1709888284,13058.41131733999,132.9345374100012,54311.887692 2024-03-08,08:58:06.000,68,11145066,-795,0,1709888285,13058.404581029994,132.97683219000464,54311.90865336 2024-03-08,08:58:07.000,68,11145102,-795,0,1709888286,13058.39110840999,132.9345374100012,54311.79685944001 2024-03-08,08:58:08.000,68,11145066,-795,0,1709888287,13058.418053649999,132.94158654000057,54311.86673064001 2024-03-08,08:58:09.000,68,11145104,-795,0,1709888288,13058.505625679994,132.9345374100012,54312.090318480004 2024-03-08,08:58:10.000,68,11145057,-795,0,1709888289,13058.53930723,132.90634089000378,54312.08333136001 2024-03-08,08:58:11.000,68,11145089,-795,0,1709888290,13058.566252469995,132.88519349999842,54312.13224120001 2024-03-08,08:58:12.000,68,11144979,-795,0,1709888291,13058.53930723,132.89224262999778,54312.02044728 2024-03-08,08:58:13.000,68,11145118,-795,0,1709888292,13058.53930723,132.89224262999778,54312.0973056 2024-03-08,08:58:14.000,68,11145074,-795,0,1709888293,13058.49215305999,132.86404611000034,54312.041408640005 2024-03-08,08:58:15.000,68,11145093,-795,0,1709888294,13058.438262579999,132.85699698000099,54312.02044728 2024-03-08,08:58:16.000,68,11145078,-795,0,1709888295,13058.47868044,132.89224262999778,54312.19512528 2024-03-08,08:58:17.000,68,11145089,-795,0,1709888296,13058.546043539995,132.87814436999906,54312.27198360001 2024-03-08,08:58:18.000,68,11145056,-795,0,1709888297,13058.57298877999,132.88519349999842,54312.258009360005 2024-03-08,08:58:19.000,68,11145082,-795,0,1709888298,13058.485416749994,132.88519349999842,54312.090318480004 2024-03-08,08:58:20.000,68,11145007,-795,0,1709888299,13058.53930723,132.90634089000378,54312.27198360001 2024-03-08,08:58:21.000,68,11145075,-795,0,1709888300,13058.49215305999,132.94863566999993,54312.32089344001 2024-03-08,08:58:22.000,68,11145065,-795,0,1709888301,13058.438262579999,132.9556847999993,54312.25102224001 2024-03-08,08:58:23.000,68,11145069,-795,0,1709888302,13058.418053649999,132.94863566999993,54312.278970720006 2024-03-08,08:58:24.000,68,11145074,-795,0,1709888303,13058.47194412999,132.9345374100012,54312.43967448001 2024-03-08,08:58:25.000,68,11145067,-795,0,1709888304,13058.55277984999,132.94863566999993,54312.62832672 2024-03-08,08:58:26.000,68,11145070,-795,0,1709888305,13058.51236198999,132.99093045000336,54312.58640400001 2024-03-08,08:58:27.000,68,11145076,-795,0,1709888306,13058.525834609994,132.94863566999993,54312.50255856 2024-03-08,08:58:28.000,68,11145026,-795,0,1709888307,13058.566252469995,132.96273392999865,54312.60736536001 2024-03-08,08:58:29.000,68,11145099,-795,0,1709888308,13058.55277984999,132.94158654000057,54312.663262320006 2024-03-08,08:58:30.000,68,11145077,-795,0,1709888309,13058.505625679994,133.00502871000208,54312.67723656 2024-03-08,08:58:31.000,68,11145053,-795,0,1709888310,13058.485416749994,132.96273392999865,54312.614352480006 2024-03-08,08:58:32.000,68,11145062,-795,0,1709888311,13058.465207819994,132.97683219000464,54312.53749416001 2024-03-08,08:58:33.000,68,11145094,-795,0,1709888312,13058.49888937,132.99093045000336,54312.75409488001 2024-03-08,08:58:34.000,68,11145119,-795,0,1709888313,13058.53257091999,133.04027435999888,54312.83794032 2024-03-08,08:58:35.000,68,11145056,-795,0,1709888314,13058.53257091999,133.01207784000144,54312.89383728 2024-03-08,08:58:36.000,68,11145053,-795,0,1709888315,13058.5190983,133.02617610000016,54312.85191456001 2024-03-08,08:58:37.000,68,11145046,-795,0,1709888316,13058.43152626999,133.02617610000016,54312.57242976 2024-03-08,08:58:38.000,68,11145085,-795,0,1709888317,13058.465207819994,133.04027435999888,54312.74710776 2024-03-08,08:58:39.000,68,11145101,-795,0,1709888318,13058.47868044,132.99093045000336,54312.712172160005 2024-03-08,08:58:40.000,68,11145080,-795,0,1709888319,13058.49215305999,133.04027435999888,54312.84492744 2024-03-08,08:58:41.000,68,11145093,-795,0,1709888320,13058.505625679994,133.0684708800036,54312.879863040005 2024-03-08,08:58:42.000,68,11145073,-795,0,1709888321,13058.397844719999,133.04732348999823,54312.69819792 2024-03-08,08:58:43.000,68,11145113,-795,0,1709888322,13058.404581029994,133.05437262000487,54312.7960176 2024-03-08,08:58:44.000,68,11145065,-795,0,1709888323,13058.418053649999,133.04027435999888,54312.879863040005 2024-03-08,08:58:45.000,68,11145098,-795,0,1709888324,13058.364163169994,132.99093045000336,54312.78903048 2024-03-08,08:58:46.000,68,11145052,-795,0,1709888325,13058.256382209998,133.05437262000487,54312.761082000005 2024-03-08,08:58:47.000,68,11145089,-795,0,1709888326,13058.323745309994,133.05437262000487,54312.81697896 2024-03-08,08:58:48.000,68,11145105,-795,0,1709888327,13058.350690549989,133.06142175000423,54312.83794032 2024-03-08,08:58:49.000,68,11145090,-795,0,1709888328,13058.303536379994,133.04027435999888,54312.90781152 2024-03-08,08:58:50.000,68,11145090,-795,0,1709888329,13058.465207819994,133.05437262000487,54313.08947664001 2024-03-08,08:58:51.000,68,11145079,-795,0,1709888330,13058.370899479989,133.07552001000295,54312.998644080006 2024-03-08,08:58:52.000,68,11145022,-795,0,1709888331,13058.357426859999,133.05437262000487,54312.96370848 2024-03-08,08:58:53.000,68,11145035,-795,0,1709888332,13058.350690549989,133.07552001000295,54312.998644080006 2024-03-08,08:58:54.000,68,11145087,-795,0,1709888333,13058.39110840999,133.06142175000423,54313.01960544001 2024-03-08,08:58:55.000,68,11145065,-795,0,1709888334,13058.41131733999,133.0825691400023,54313.11043800001 2024-03-08,08:58:56.000,68,11145117,-795,0,1709888335,13058.283327449994,133.08961827000167,54313.096463760005 2024-03-08,08:58:57.000,68,11145093,-795,0,1709888336,13058.364163169994,133.08961827000167,54313.24319328 2024-03-08,08:58:58.000,68,11145043,-795,0,1709888337,13058.343954239994,133.13896218000446,54313.215244800005 2024-03-08,08:58:59.000,68,11145063,-795,0,1709888338,13058.343954239994,133.11076565999974,54313.29210312 2024-03-08,08:59:00.000,68,11145056,-795,0,1709888339,13058.256382209998,133.1178147899991,54313.15236072 2024-03-08,08:59:01.000,68,11145061,-795,0,1709888340,13058.195755419998,133.1178147899991,54313.27114176 2024-03-08,08:59:02.000,68,11145101,-795,0,1709888341,13058.148601249988,133.11076565999974,54313.13139936 2024-03-08,08:59:03.000,68,11145065,-795,0,1709888342,13058.168810179988,133.09666740000102,54313.166334960006 2024-03-08,08:59:04.000,68,11145097,-795,0,1709888343,13058.236173279998,133.11076565999974,54313.382935680005 2024-03-08,08:59:05.000,68,11145130,-795,0,1709888344,13058.195755419998,133.1178147899991,54313.29210312 2024-03-08,08:59:06.000,68,11145089,-795,0,1709888345,13058.209228039988,133.1671587000019,54313.32703872001 2024-03-08,08:59:07.000,68,11145081,-795,0,1709888346,13058.236173279998,133.1671587000019,54313.46678112 2024-03-08,08:59:08.000,68,11145048,-795,0,1709888347,13058.175546489998,133.17420783000125,54313.35498720001 2024-03-08,08:59:09.000,68,11145051,-795,0,1709888348,13058.182282799993,133.17420783000125,54313.47376824001 2024-03-08,08:59:10.000,68,11145078,-795,0,1709888349,13058.148601249988,133.17420783000125,54313.34101296 2024-03-08,08:59:11.000,68,11145037,-795,0,1709888350,13058.141864939993,133.1812569600006,54313.53665232 2024-03-08,08:59:12.000,68,11145078,-795,0,1709888351,13058.168810179988,133.1671587000019,54313.480755360004 2024-03-08,08:59:13.000,68,11145064,-795,0,1709888352,13058.215964349998,133.18830608999997,54313.48774248 2024-03-08,08:59:14.000,68,11145073,-795,0,1709888353,13058.249645899989,133.13896218000446,54313.718317440005 2024-03-08,08:59:15.000,68,11145112,-795,0,1709888354,13058.263118519993,133.15306044000317,54313.79517576 2024-03-08,08:59:16.000,68,11145025,-795,0,1709888355,13058.296800069998,133.13191304999782,54313.75325304 2024-03-08,08:59:17.000,68,11145121,-795,0,1709888356,13058.249645899989,133.13896218000446,54313.634472 2024-03-08,08:59:18.000,68,11145067,-795,0,1709888357,13058.222700659993,133.13896218000446,54313.634472 2024-03-08,08:59:19.000,68,11145118,-795,0,1709888358,13058.296800069998,133.12486391999846,54313.85107272 2024-03-08,08:59:20.000,68,11145081,-795,0,1709888359,13058.290063759989,133.13896218000446,54313.837098480006 2024-03-08,08:59:21.000,68,11145050,-795,0,1709888360,13058.276591139998,133.14601131000381,54313.80216288 2024-03-08,08:59:22.000,68,11145051,-795,0,1709888361,13058.343954239994,133.15306044000317,54314.004789360006 2024-03-08,08:59:23.000,68,11145080,-795,0,1709888362,13058.242909589993,133.1812569600006,54313.76024016001 2024-03-08,08:59:24.000,68,11144989,-795,0,1709888363,13058.337217929999,133.14601131000381,54313.87902120001 2024-03-08,08:59:25.000,68,11145068,-795,0,1709888364,13058.310272689989,133.1812569600006,54313.78818864001 2024-03-08,08:59:26.000,68,11145069,-795,0,1709888365,13058.343954239994,133.20945347999805,54313.8440856 2024-03-08,08:59:27.000,68,11145103,-795,0,1709888366,13058.424789959994,133.18830608999997,54313.97684088001 2024-03-08,08:59:28.000,68,11145084,-795,0,1709888367,13058.424789959994,133.20945347999805,54313.99081512 2024-03-08,08:59:29.000,68,11145065,-795,0,1709888368,13058.424789959994,133.20945347999805,54313.92793104001 2024-03-08,08:59:30.000,68,11145070,-795,0,1709888369,13058.47868044,133.20945347999805,54313.99081512 2024-03-08,08:59:31.000,68,11145065,-795,0,1709888370,13058.525834609994,133.25174826000148,54314.13055752 2024-03-08,08:59:32.000,68,11144973,-795,0,1709888371,13058.51236198999,133.23765000000276,54314.102609040005 2024-03-08,08:59:33.000,68,11145093,-795,0,1709888372,13058.485416749994,133.2658465200002,54314.0187636 2024-03-08,08:59:34.000,68,11145005,-795,0,1709888373,13058.49888937,133.27289564999955,54313.934918160005 2024-03-08,08:59:35.000,68,11145147,-795,0,1709888374,13058.59993402,133.2940430400049,54314.20042872 2024-03-08,08:59:36.000,68,11145105,-795,0,1709888375,13058.606670329995,133.33633782000106,54314.19344160001 2024-03-08,08:59:37.000,68,11145109,-795,0,1709888376,13058.59319770999,133.30814130000363,54314.172480240006 2024-03-08,08:59:38.000,68,11145041,-795,0,1709888377,13058.65382449999,133.34338695000042,54314.2283772 2024-03-08,08:59:39.000,68,11145072,-795,0,1709888378,13058.69424235999,133.34338695000042,54314.34715824 2024-03-08,08:59:40.000,68,11145031,-795,0,1709888379,13058.71445128999,133.35043607999978,54314.340171120006 2024-03-08,08:59:41.000,68,11145079,-795,0,1709888380,13058.748132839995,133.35043607999978,54314.41004232001 2024-03-08,08:59:42.000,68,11145057,-795,0,1709888381,13058.69424235999,133.33633782000106,54314.20042872 2024-03-08,08:59:43.000,68,11145111,-795,0,1709888382,13058.687506049995,133.32223956000234,54314.270299920005 2024-03-08,08:59:44.000,68,11145100,-795,0,1709888383,13058.81549593999,133.37158346999786,54314.51484912 2024-03-08,08:59:45.000,68,11145041,-795,0,1709888384,13058.82223225,133.40682912000193,54314.57773320001 2024-03-08,08:59:46.000,68,11145059,-795,0,1709888385,13058.788550699996,133.42797651,54314.56375896 2024-03-08,08:59:47.000,68,11145037,-795,0,1709888386,13058.7211876,133.48436955000216,54314.340171120006 2024-03-08,08:59:48.000,68,11145040,-795,0,1709888387,13058.88285904,133.53371345999767,54314.73144984 2024-03-08,08:59:49.000,68,11145120,-795,0,1709888388,13058.869386419996,133.5407625900043,54314.724462720005 2024-03-08,08:59:50.000,68,11145081,-795,0,1709888389,13058.930013209996,133.55486085000302,54314.78734680001 2024-03-08,08:59:51.000,68,11145051,-795,0,1709888390,13058.916540589991,133.5407625900043,54314.82926952 2024-03-08,08:59:52.000,68,11145085,-795,0,1709888391,13058.869386419996,133.59715562999918,54314.76638544001 2024-03-08,08:59:53.000,68,11145109,-795,0,1709888392,13058.869386419996,133.61830302000453,54314.79433392001 2024-03-08,08:59:54.000,68,11145097,-795,0,1709888393,13058.990639999996,133.65354867000133,54314.989973280004 2024-03-08,08:59:55.000,68,11145113,-795,0,1709888394,13058.970431069996,133.66764693000005,54315.059844480005 2024-03-08,08:59:56.000,68,11145046,-795,0,1709888395,13058.963694760001,133.6394504100026,54315.02490888 2024-03-08,08:59:57.000,68,11145123,-795,0,1709888396,13058.923276900001,133.70994171000348,54314.87119224 2024-03-08,08:59:58.000,68,11145060,-795,0,1709888397,13058.956958449991,133.6746960599994,54314.90612784 2024-03-08,08:59:59.000,68,11145074,-795,0,1709888398,13058.997376309992,133.71699084000284,54315.12971568001 2024-03-08,09:00:00.000,68,11145065,-795,0,1709888399,13058.990639999996,133.7240399700022,54315.157664160004 2024-03-08,09:00:01.000,68,11145105,-795,0,1709888400,13059.058003099992,133.74518736000027,54315.26945808001 2024-03-08,09:00:02.000,68,11145087,-795,0,1709888401,13058.970431069996,133.7733838799977,54315.2415096 2024-03-08,09:00:03.000,68,11145115,-795,0,1709888402,13058.997376309992,133.78043301000434,54315.1367028 2024-03-08,09:00:04.000,68,11145026,-795,0,1709888403,13059.017585239992,133.80862953000178,54315.30439368 2024-03-08,09:00:05.000,68,11145101,-795,0,1709888404,13059.024321550001,133.8227277900005,54315.33234216 2024-03-08,09:00:06.000,68,11145086,-795,0,1709888405,13059.031057859997,133.81567866000114,54315.395226240005 2024-03-08,09:00:07.000,68,11145104,-755,0,1709888406,13058.997376309992,133.79453127000306,54315.26247096 2024-03-08,09:00:08.000,68,11145092,-795,0,1709888407,13058.943485830001,133.84387517999858,54315.2415096 2024-03-08,09:00:09.000,68,11145046,-795,0,1709888408,13059.064739410001,133.84387517999858,54315.48605880001 2024-03-08,09:00:10.000,68,11145099,-795,0,1709888409,13059.091684649997,133.85797344000457,54315.562917120005 2024-03-08,09:00:11.000,68,11145110,-795,0,1709888410,13059.185992990002,133.8720717000033,54315.58387848001 2024-03-08,09:00:12.000,68,11145035,-795,0,1709888411,13059.138838819992,133.90026822000073,54315.55593000001 2024-03-08,09:00:13.000,68,11145120,-795,0,1709888412,13059.152311439997,133.84387517999858,54315.43016184 2024-03-08,09:00:14.000,68,11145071,-795,0,1709888413,13059.159047749992,133.87912083000265,54315.514007280006 2024-03-08,09:00:15.000,68,11145076,-795,0,1709888414,13059.206201920002,133.85797344000457,54315.53496864001 2024-03-08,09:00:16.000,68,11145058,-795,0,1709888415,13059.260092399993,133.87912083000265,54315.71663376 2024-03-08,09:00:17.000,68,11145076,-795,0,1709888416,13059.307246570002,133.85092430999794,54315.82144056001 2024-03-08,09:00:18.000,68,11145079,-795,0,1709888417,13059.206201920002,133.89321909000137,54315.65374968001 2024-03-08,09:00:19.000,68,11145035,-795,0,1709888418,13059.307246570002,133.87912083000265,54315.78650496 2024-03-08,09:00:20.000,68,11145049,-795,0,1709888419,13059.320719189993,133.90026822000073,54315.80047920001 2024-03-08,09:00:21.000,68,11145065,-795,0,1709888420,13059.347664430003,133.82977691999986,54315.91926024001 2024-03-08,09:00:22.000,68,11145062,-795,0,1709888421,13059.367873359988,133.86502257000393,54315.82144056001 2024-03-08,09:00:23.000,68,11145068,-795,0,1709888422,13059.367873359988,133.886169960002,54315.828427680004 2024-03-08,09:00:24.000,68,11145068,-795,0,1709888423,13059.401554909993,133.9355138700048,54315.898298880005 2024-03-08,09:00:25.000,68,11145123,-795,0,1709888424,13059.401554909993,133.90731735000008,54315.96817008001 2024-03-08,09:00:26.000,68,11145088,-795,0,1709888425,13059.495863249998,133.95666126000287,54316.07297688 2024-03-08,09:00:27.000,68,11145092,-795,0,1709888426,13059.543017419994,133.9214156099988,54316.20573216001 2024-03-08,09:00:28.000,68,11145019,-795,0,1709888427,13059.482390629993,133.92846473999816,54316.10092536 2024-03-08,09:00:29.000,68,11145035,-795,0,1709888428,13059.549753729989,133.91436647999944,54316.19874504 2024-03-08,09:00:30.000,68,11145125,-795,0,1709888429,13059.536281109999,133.92846473999816,54316.37342304001 2024-03-08,09:00:31.000,68,11145082,-795,0,1709888430,13059.556490039999,133.89321909000137,54316.38041016 2024-03-08,09:00:32.000,68,11145096,-795,0,1709888431,13059.509335869989,133.94256300000416,54316.29656472001 2024-03-08,09:00:33.000,68,11145079,-795,0,1709888432,13059.502599559994,133.9214156099988,54316.29656472001 2024-03-08,09:00:34.000,68,11145103,-795,0,1709888433,13059.61038051999,133.9707595200016,54316.51316544001 2024-03-08,09:00:35.000,68,11145078,-795,0,1709888434,13059.623853139994,133.95666126000287,54316.54111392001 2024-03-08,09:00:36.000,68,11145051,-795,0,1709888435,13059.576698969999,133.99190690999967,54316.5341268 2024-03-08,09:00:37.000,68,11145012,-795,0,1709888436,13059.529544799989,133.9707595200016,54316.37342304001 2024-03-08,09:00:38.000,68,11145055,-795,0,1709888437,13059.482390629993,133.99895603999903,54316.47822984 2024-03-08,09:00:39.000,68,11145072,-795,0,1709888438,13059.529544799989,133.9355138700048,54316.57604952 2024-03-08,09:00:40.000,68,11145085,-795,0,1709888439,13059.509335869989,133.97780865000095,54316.63893360001 2024-03-08,09:00:41.000,68,11145081,-795,0,1709888440,13059.556490039999,133.95666126000287,54316.666882080004 2024-03-08,09:00:42.000,68,11145088,-795,0,1709888441,13059.543017419994,133.94961213000352,54316.666882080004 2024-03-08,09:00:43.000,68,11145108,-795,0,1709888442,13059.563226349994,133.91436647999944,54316.51316544001 2024-03-08,09:00:44.000,68,11145072,-795,0,1709888443,13059.516072179998,133.94256300000416,54316.68085632001 2024-03-08,09:00:45.000,68,11145088,-795,0,1709888444,13059.563226349994,133.9355138700048,54316.72976616001 2024-03-08,09:00:46.000,68,11145095,-795,0,1709888445,13059.536281109999,133.94256300000416,54316.70181768 2024-03-08,09:00:47.000,68,11145086,-795,0,1709888446,13059.543017419994,133.9214156099988,54316.61098512001 2024-03-08,09:00:48.000,68,11145073,-795,0,1709888447,13059.408291219988,133.97780865000095,54316.37342304001 2024-03-08,09:00:49.000,68,11145094,-795,0,1709888448,13059.569962659989,133.95666126000287,54316.77168888 2024-03-08,09:00:50.000,68,11145100,-795,0,1709888449,13059.569962659989,133.97780865000095,54316.834572960004 2024-03-08,09:00:51.000,68,11145100,-795,0,1709888450,13059.556490039999,133.9214156099988,54316.785663120005 2024-03-08,09:00:52.000,68,11145050,-795,0,1709888451,13059.522808489994,133.90731735000008,54316.76470176 2024-03-08,09:00:53.000,68,11145074,-795,0,1709888452,13059.502599559994,133.9355138700048,54316.69483056 2024-03-08,09:00:54.000,68,11145107,-795,0,1709888453,13059.468918009989,133.9355138700048,54316.69483056 2024-03-08,09:00:55.000,68,11145104,-795,0,1709888454,13059.549753729989,133.90026822000073,54316.855534320006 2024-03-08,09:00:56.000,68,11145039,-795,0,1709888455,13059.502599559994,133.9214156099988,54316.91143128 2024-03-08,09:00:57.000,68,11145083,-795,0,1709888456,13059.475654319998,133.86502257000393,54316.84854720001 2024-03-08,09:00:58.000,68,11145079,-795,0,1709888457,13059.489126939989,133.92846473999816,54316.89046992 2024-03-08,09:00:59.000,68,11145065,-795,0,1709888458,13059.509335869989,133.92846473999816,54316.97431536001 2024-03-08,09:01:00.000,68,11145034,-795,0,1709888459,13059.489126939989,133.86502257000393,54316.93239264 2024-03-08,09:01:01.000,68,11145142,-795,0,1709888460,13059.529544799989,133.87912083000265,54316.89745704001 2024-03-08,09:01:02.000,68,11145119,-795,0,1709888461,13059.408291219988,133.90026822000073,54316.834572960004 2024-03-08,09:01:03.000,68,11145108,-795,0,1709888462,13059.401554909993,133.89321909000137,54316.799637359996 2024-03-08,09:01:04.000,68,11145100,-795,0,1709888463,13059.509335869989,133.90731735000008,54316.99527672001 2024-03-08,09:01:05.000,68,11145056,-795,0,1709888464,13059.549753729989,133.90731735000008,54317.06514792001 2024-03-08,09:01:06.000,68,11145076,-795,0,1709888465,13059.502599559994,133.90026822000073,54316.97431536001 2024-03-08,09:01:07.000,68,11145076,-795,0,1709888466,13059.448709079988,133.87912083000265,54316.89745704001 2024-03-08,09:01:08.000,68,11145063,-795,0,1709888467,13059.468918009989,133.83682604999922,54317.023225200006 2024-03-08,09:01:09.000,68,11145086,-795,0,1709888468,13059.529544799989,133.85797344000457,54317.14899336 2024-03-08,09:01:10.000,68,11145067,-795,0,1709888469,13059.495863249998,133.8720717000033,54317.1979032 2024-03-08,09:01:11.000,68,11145097,-795,0,1709888470,13059.516072179998,133.83682604999922,54317.17694184 2024-03-08,09:01:12.000,68,11145104,-795,0,1709888471,13059.428500149988,133.86502257000393,54317.09309640001 2024-03-08,09:01:13.000,68,11145054,-795,0,1709888472,13059.435236459998,133.86502257000393,54317.135019119996 2024-03-08,09:01:14.000,68,11145131,-795,0,1709888473,13059.468918009989,133.79453127000306,54317.169954720004 2024-03-08,09:01:15.000,68,11145096,-795,0,1709888474,13059.556490039999,133.80862953000178,54317.302709999996 2024-03-08,09:01:16.000,68,11145065,-795,0,1709888475,13059.543017419994,133.7874821400037,54317.337645600004 2024-03-08,09:01:17.000,68,11145093,-795,0,1709888476,13059.522808489994,133.80158040000242,54317.27476152 2024-03-08,09:01:18.000,68,11145114,-795,0,1709888477,13059.468918009989,133.80862953000178,54317.21187744001 2024-03-08,09:01:19.000,68,11145113,-795,0,1709888478,13059.468918009989,133.80158040000242,54317.17694184 2024-03-08,09:01:20.000,68,11145046,-795,0,1709888479,13059.556490039999,133.79453127000306,54317.3725812 2024-03-08,09:01:21.000,68,11145079,-795,0,1709888480,13059.657534689999,133.759285619999,54317.49136224 2024-03-08,09:01:22.000,68,11145106,-795,0,1709888481,13059.603644209994,133.74518736000027,54317.456426640005 2024-03-08,09:01:23.000,68,11145109,-795,0,1709888482,13059.583435279994,133.7381382300009,54317.2677744 2024-03-08,09:01:24.000,68,11145078,-795,0,1709888483,13059.65079837999,133.75223648999963,54317.51931072001 2024-03-08,09:01:25.000,68,11145075,-795,0,1709888484,13059.644062069994,133.7381382300009,54317.505336480004 2024-03-08,09:01:26.000,68,11145059,-795,0,1709888485,13059.637325759999,133.70289258000412,54317.407516800005 2024-03-08,09:01:27.000,68,11145043,-795,0,1709888486,13059.603644209994,133.71699084000284,54317.169954720004 2024-03-08,09:01:28.000,68,11145135,-795,0,1709888487,13059.61038051999,133.69584345000476,54317.302709999996 2024-03-08,09:01:29.000,68,11145101,-795,0,1709888488,13059.765315649995,133.69584345000476,54317.505336480004 2024-03-08,09:01:30.000,68,11145054,-795,0,1709888489,13059.75857934,133.68879431999812,54317.54725920001 2024-03-08,09:01:31.000,68,11145043,-795,0,1709888490,13059.75857934,133.65354867000133,54317.5123236 2024-03-08,09:01:32.000,68,11145032,-795,0,1709888491,13059.81246981999,133.66764693000005,54317.5821948 2024-03-08,09:01:33.000,68,11145052,-795,0,1709888492,13059.75184302999,133.6746960599994,54317.39354256 2024-03-08,09:01:34.000,68,11145062,-795,0,1709888493,13059.75184302999,133.63240128000325,54317.42149104 2024-03-08,09:01:35.000,68,11145077,-795,0,1709888494,13059.866360299995,133.6746960599994,54317.5821948 2024-03-08,09:01:36.000,68,11145068,-795,0,1709888495,13059.87309660999,133.65354867000133,54317.63110464 2024-03-08,09:01:37.000,68,11145032,-795,0,1709888496,13059.886569229995,133.65354867000133,54317.60315616 2024-03-08,09:01:38.000,68,11145110,-795,0,1709888497,13059.95393232999,133.64649954000197,54317.66604024001 2024-03-08,09:01:39.000,68,11145117,-795,0,1709888498,13060.04150436,133.64649954000197,54317.77783416 2024-03-08,09:01:40.000,68,11145061,-795,0,1709888499,13060.03476804999,133.6605978000007,54317.81276976001 2024-03-08,09:01:41.000,68,11145120,-795,0,1709888500,13060.06171329,133.68174518999876,54317.81276976001 2024-03-08,09:01:42.000,68,11145116,-795,0,1709888501,13060.02129543,133.68174518999876,54317.72892432 2024-03-08,09:01:43.000,68,11145079,-795,0,1709888502,13059.98087757,133.68174518999876,54317.72892432 2024-03-08,09:01:44.000,68,11145089,-795,0,1709888503,13060.135812699991,133.65354867000133,54317.93155080001 2024-03-08,09:01:45.000,68,11145046,-795,0,1709888504,13060.169494249996,133.70289258000412,54317.98744776 2024-03-08,09:01:46.000,68,11145066,-795,0,1709888505,13060.156021629991,133.68174518999876,54318.02238336001 2024-03-08,09:01:47.000,68,11145080,-795,0,1709888506,13060.176230559991,133.68879431999812,54317.94552504 2024-03-08,09:01:48.000,68,11145039,-795,0,1709888507,13060.277275209992,133.6746960599994,54318.008409120004 2024-03-08,09:01:49.000,68,11145093,-795,0,1709888508,13060.129076389996,133.73108910000155,54317.95251216001 2024-03-08,09:01:50.000,68,11145108,-795,0,1709888509,13060.243593660001,133.71699084000284,54318.08526744 2024-03-08,09:01:51.000,68,11145070,-795,0,1709888510,13060.324429380002,133.71699084000284,54318.078280320005 2024-03-08,09:01:52.000,68,11145103,-795,0,1709888511,13060.317693069992,133.75223648999963,54318.09225456 2024-03-08,09:01:53.000,68,11145106,-795,0,1709888512,13060.337901999992,133.70994171000348,54318.15513864 2024-03-08,09:01:54.000,68,11145073,-795,0,1709888513,13060.459155579993,133.7240399700022,54318.343790880004 2024-03-08,09:01:55.000,68,11145119,-795,0,1709888514,13060.513046059998,133.74518736000027,54318.38571360001 2024-03-08,09:01:56.000,68,11145104,-795,0,1709888515,13060.533254989998,133.7381382300009,54318.350778 2024-03-08,09:01:57.000,68,11145093,-795,0,1709888516,13060.519782369993,133.73108910000155,54318.20404848 2024-03-08,09:01:58.000,68,11145078,-795,0,1709888517,13060.519782369993,133.76633474999835,54318.32981664 2024-03-08,09:01:59.000,68,11145094,-795,0,1709888518,13060.593881779998,133.73108910000155,54318.49750752 2024-03-08,09:02:00.000,68,11145035,-795,0,1709888519,13060.593881779998,133.7381382300009,54318.61628856 2024-03-08,09:02:01.000,68,11145133,-795,0,1709888520,13060.688190119989,133.7381382300009,54318.65122416001 2024-03-08,09:02:02.000,68,11145067,-795,0,1709888521,13060.694926429998,133.7733838799977,54318.630262800005 2024-03-08,09:02:03.000,68,11145067,-795,0,1709888522,13060.674717499998,133.73108910000155,54318.50449464001 2024-03-08,09:02:04.000,68,11145059,-795,0,1709888523,13060.762289529994,133.78043301000434,54318.63724992 2024-03-08,09:02:05.000,68,11145079,-795,0,1709888524,13060.775762149999,133.75223648999963,54318.64423704 2024-03-08,09:02:06.000,68,11145122,-795,0,1709888525,13060.809443699989,133.7381382300009,54318.749043840005 2024-03-08,09:02:07.000,68,11145089,-795,0,1709888526,13060.755553219999,133.7240399700022,54318.61628856 2024-03-08,09:02:08.000,68,11145072,-795,0,1709888527,13060.782498459994,133.66764693000005,54318.679172640004 2024-03-08,09:02:09.000,68,11145104,-795,0,1709888528,13060.89027941999,133.68879431999812,54318.86083776001 2024-03-08,09:02:10.000,68,11145082,-795,0,1709888529,13060.89027941999,133.66764693000005,54318.83288928 2024-03-08,09:02:11.000,68,11145097,-795,0,1709888530,13060.883543109994,133.70289258000412,54318.82590216 2024-03-08,09:02:12.000,68,11145100,-795,0,1709888531,13060.89701573,133.65354867000133,54318.74205672001 2024-03-08,09:02:13.000,68,11145088,-795,0,1709888532,13060.82965262999,133.6605978000007,54318.60930144 2024-03-08,09:02:14.000,68,11145057,-795,0,1709888533,13060.89701573,133.64649954000197,54318.74205672001 2024-03-08,09:02:15.000,68,11145106,-795,0,1709888534,13060.95090620999,133.68174518999876,54318.90276048 2024-03-08,09:02:16.000,68,11145105,-795,0,1709888535,13060.964378829995,133.70289258000412,54318.93769608001 2024-03-08,09:02:17.000,68,11145074,-795,0,1709888536,13061.01153299999,133.6746960599994,54318.93769608001 2024-03-08,09:02:18.000,68,11145046,-795,0,1709888537,13061.025005619995,133.6746960599994,54319.00058016 2024-03-08,09:02:19.000,68,11145087,-795,0,1709888538,13061.03847824,133.68879431999812,54319.084425600005 2024-03-08,09:02:20.000,68,11145062,-795,0,1709888539,13061.03174192999,133.68174518999876,54318.97263168 2024-03-08,09:02:21.000,68,11145109,-795,0,1709888540,13061.03174192999,133.68174518999876,54319.05647712001 2024-03-08,09:02:22.000,68,11145067,-795,0,1709888541,13060.99806038,133.68174518999876,54318.99359304 2024-03-08,09:02:23.000,68,11145146,-795,0,1709888542,13061.03174192999,133.6605978000007,54318.98660592001 2024-03-08,09:02:24.000,68,11145082,-795,0,1709888543,13061.05868717,133.66764693000005,54319.21718088 2024-03-08,09:02:25.000,68,11145080,-795,0,1709888544,13061.085632409995,133.64649954000197,54319.24512936001 2024-03-08,09:02:26.000,68,11145042,-795,0,1709888545,13061.025005619995,133.63240128000325,54319.17525816001 2024-03-08,09:02:27.000,68,11145057,-795,0,1709888546,13061.05195085999,133.61830302000453,54319.133335440005 2024-03-08,09:02:28.000,68,11145025,-795,0,1709888547,13061.0788961,133.6253521500039,54319.21718088 2024-03-08,09:02:29.000,68,11145078,-795,0,1709888548,13061.0788961,133.60420475999854,54319.252116480005 2024-03-08,09:02:30.000,68,11145080,-795,0,1709888549,13061.146259199995,133.6112538899979,54319.37788464 2024-03-08,09:02:31.000,68,11145070,-795,0,1709888550,13061.20014968,133.63240128000325,54319.41282024001 2024-03-08,09:02:32.000,68,11145109,-795,0,1709888551,13061.17994075,133.6746960599994,54319.40583312 2024-03-08,09:02:33.000,68,11145072,-795,0,1709888552,13061.186677059995,133.66764693000005,54319.40583312 2024-03-08,09:02:34.000,68,11145099,-795,0,1709888553,13061.314666949991,133.69584345000476,54319.58051112001 2024-03-08,09:02:35.000,68,11145095,-795,0,1709888554,13061.348348499996,133.65354867000133,54319.6433952 2024-03-08,09:02:36.000,68,11145049,-795,0,1709888555,13061.34161219,133.68174518999876,54319.53160128001 2024-03-08,09:02:37.000,68,11145126,-795,0,1709888556,13061.25404015999,133.68174518999876,54319.36391040001 2024-03-08,09:02:38.000,68,11145085,-795,0,1709888557,13061.368557429996,133.65354867000133,54319.5036528 2024-03-08,09:02:39.000,68,11145077,-795,0,1709888558,13061.267512779996,133.6746960599994,54319.36391040001 2024-03-08,09:02:40.000,68,11145080,-795,0,1709888559,13061.476338389992,133.68879431999812,54319.74121488 2024-03-08,09:02:41.000,68,11145068,-795,0,1709888560,13061.516756249992,133.6746960599994,54319.79012472 2024-03-08,09:02:42.000,68,11145065,-795,0,1709888561,13061.530228869997,133.66764693000005,54319.83204744 2024-03-08,09:02:43.000,68,11145051,-795,0,1709888562,13061.543701490002,133.70994171000348,54319.69929216001 2024-03-08,09:02:44.000,68,11145057,-795,0,1709888563,13061.638009829992,133.6746960599994,54319.8180732 2024-03-08,09:02:45.000,68,11145065,-795,0,1709888564,13061.644746140002,133.71699084000284,54319.84602168001 2024-03-08,09:02:46.000,68,11145102,-795,0,1709888565,13061.671691379997,133.68879431999812,54319.873970160006 2024-03-08,09:02:47.000,68,11145100,-795,0,1709888566,13061.691900309997,133.68879431999812,54319.86698304001 2024-03-08,09:02:48.000,68,11145085,-795,0,1709888567,13061.725581860002,133.68879431999812,54319.84602168001 2024-03-08,09:02:49.000,68,11145108,-795,0,1709888568,13061.833362819998,133.68879431999812,54320.11153224001 2024-03-08,09:02:50.000,68,11145037,-795,0,1709888569,13061.799681269993,133.6746960599994,54319.84602168001 2024-03-08,09:02:51.000,68,11145003,-795,0,1709888570,13061.860308059993,133.7240399700022,54320.12550648 2024-03-08,09:02:52.000,68,11145090,-795,0,1709888571,13061.968089019989,133.69584345000476,54320.10454512 2024-03-08,09:02:53.000,68,11145117,-795,0,1709888572,13061.907462229989,133.70289258000412,54319.98576408 2024-03-08,09:02:54.000,68,11145079,-795,0,1709888573,13061.961352709994,133.69584345000476,54320.041661040006 2024-03-08,09:02:55.000,68,11145055,-795,0,1709888574,13062.008506879989,133.69584345000476,54320.18140344001 2024-03-08,09:02:56.000,68,11145075,-795,0,1709888575,13062.10955152999,133.7240399700022,54320.21633904 2024-03-08,09:02:57.000,68,11145108,-795,0,1709888576,13062.143233079994,133.70289258000412,54320.22332616 2024-03-08,09:02:58.000,68,11145075,-795,0,1709888577,13062.1567057,133.66764693000005,54320.22332616 2024-03-08,09:02:59.000,68,11145118,-795,0,1709888578,13062.264486659995,133.70289258000412,54320.377042800006 2024-03-08,09:03:00.000,68,11145087,-795,0,1709888579,13062.33184975999,133.70289258000412,54320.404991280004 2024-03-08,09:03:01.000,68,11145091,-795,0,1709888580,13062.358795,133.69584345000476,54320.36306856 2024-03-08,09:03:02.000,68,11145076,-795,0,1709888581,13062.31164082999,133.69584345000476,54320.38402992 2024-03-08,09:03:03.000,68,11145097,-795,0,1709888582,13062.304904519995,133.70289258000412,54320.404991280004 2024-03-08,09:03:04.000,68,11145100,-795,0,1709888583,13062.45310333999,133.70289258000412,54320.593643520006 2024-03-08,09:03:05.000,68,11145120,-795,0,1709888584,13062.37226761999,133.68174518999876,54320.50281096 2024-03-08,09:03:06.000,68,11145058,-795,0,1709888585,13062.513730129991,133.71699084000284,54320.691463200004 2024-03-08,09:03:07.000,68,11145101,-795,0,1709888586,13062.574356919991,133.7381382300009,54320.69845032 2024-03-08,09:03:08.000,68,11145086,-795,0,1709888587,13062.533939059991,133.68879431999812,54320.58665640001 2024-03-08,09:03:09.000,68,11145005,-795,0,1709888588,13062.533939059991,133.70289258000412,54320.57966928 2024-03-08,09:03:10.000,68,11145020,-795,0,1709888589,13062.587829539996,133.7240399700022,54320.78229576001 2024-03-08,09:03:11.000,68,11145115,-795,0,1709888590,13062.601302160001,133.70994171000348,54320.810244240005 2024-03-08,09:03:12.000,68,11145072,-795,0,1709888591,13062.601302160001,133.7381382300009,54320.71941168 2024-03-08,09:03:13.000,68,11145052,-795,0,1709888592,13062.661928950001,133.7733838799977,54320.91505104 2024-03-08,09:03:14.000,68,11145069,-795,0,1709888593,13062.776446219992,133.75223648999963,54321.06876768001 2024-03-08,09:03:15.000,68,11145101,-795,0,1709888594,13062.796655149992,133.74518736000027,54321.11767752001 2024-03-08,09:03:16.000,68,11145041,-795,0,1709888595,13062.783182530002,133.7733838799977,54321.05479344 2024-03-08,09:03:17.000,68,11145097,-795,0,1709888596,13062.803391460002,133.73108910000155,54320.94998664001 2024-03-08,09:03:18.000,68,11145071,-795,0,1709888597,13062.843809320002,133.74518736000027,54320.97094800001 2024-03-08,09:03:19.000,68,11145069,-795,0,1709888598,13062.917908729993,133.76633474999835,54321.11767752001 2024-03-08,09:03:20.000,68,11145059,-795,0,1709888599,13062.971799209998,133.79453127000306,54321.20152296 2024-03-08,09:03:21.000,68,11145069,-795,0,1709888600,13063.018953379993,133.78043301000434,54321.30632976001 2024-03-08,09:03:22.000,68,11145079,-795,0,1709888601,13063.005480759988,133.82977691999986,54321.30632976001 2024-03-08,09:03:23.000,68,11145084,-795,0,1709888602,13063.032425999998,133.83682604999922,54321.313316880005 2024-03-08,09:03:24.000,68,11145090,-795,0,1709888603,13063.066107549988,133.82977691999986,54321.23645856001 2024-03-08,09:03:25.000,68,11145073,-795,0,1709888604,13063.099789099993,133.86502257000393,54321.215497200006 2024-03-08,09:03:26.000,68,11145079,-795,0,1709888605,13063.160415889994,133.90026822000073,54321.3901752 2024-03-08,09:03:27.000,68,11145072,-795,0,1709888606,13063.167152199989,133.886169960002,54321.42511080001 2024-03-08,09:03:28.000,68,11145105,-795,0,1709888607,13063.106525409989,133.83682604999922,54321.32729112 2024-03-08,09:03:29.000,68,11145117,-795,0,1709888608,13063.167152199989,133.86502257000393,54321.42511080001 2024-03-08,09:03:30.000,68,11145102,-795,0,1709888609,13063.322087329994,133.886169960002,54321.62773728 2024-03-08,09:03:31.000,68,11145112,-795,0,1709888610,13063.36924149999,133.87912083000265,54321.6347244 2024-03-08,09:03:32.000,68,11145065,-795,0,1709888611,13063.37597781,133.886169960002,54321.54389184001 2024-03-08,09:03:33.000,68,11145102,-795,0,1709888612,13063.315351019999,133.90026822000073,54321.35523960001 2024-03-08,09:03:34.000,68,11145076,-795,0,1709888613,13063.32882363999,133.886169960002,54321.42511080001 2024-03-08,09:03:35.000,68,11145082,-795,0,1709888614,13063.36924149999,133.90731735000008,54321.599788800006 2024-03-08,09:03:36.000,68,11145079,-795,0,1709888615,13063.36924149999,133.96371039000223,54321.59280168001 2024-03-08,09:03:37.000,68,11145111,-795,0,1709888616,13063.32882363999,133.95666126000287,54321.54389184001 2024-03-08,09:03:38.000,68,11145096,-795,0,1709888617,13063.38945042999,133.94961213000352,54321.7045956 2024-03-08,09:03:39.000,68,11145104,-795,0,1709888618,13063.443340909995,133.94961213000352,54321.83036376 2024-03-08,09:03:40.000,68,11145088,-795,0,1709888619,13063.423131979995,133.91436647999944,54321.767479680006 2024-03-08,09:03:41.000,68,11145042,-795,0,1709888620,13063.42986828999,133.90731735000008,54321.82337664 2024-03-08,09:03:42.000,68,11145071,-795,0,1709888621,13063.40965935999,133.9355138700048,54321.718569840006 2024-03-08,09:03:43.000,68,11145101,-795,0,1709888622,13063.36924149999,133.94961213000352,54321.72555696 2024-03-08,09:03:44.000,68,11145032,-795,0,1709888623,13063.483758769995,133.99190690999967,54321.95613192001 2024-03-08,09:03:45.000,68,11145098,-795,0,1709888624,13063.51744032,133.9848577800003,54321.97010616 2024-03-08,09:03:46.000,68,11145073,-795,0,1709888625,13063.564594489995,133.97780865000095,54321.95613192001 2024-03-08,09:03:47.000,68,11145114,-795,0,1709888626,13063.524176629995,133.9707595200016,54321.80940240001 2024-03-08,09:03:48.000,68,11145007,-795,0,1709888627,13063.59153972999,133.9848577800003,54321.99805464 2024-03-08,09:03:49.000,68,11145072,-795,0,1709888628,13063.59827604,133.94256300000416,54321.886260720006 2024-03-08,09:03:50.000,68,11145052,-795,0,1709888629,13063.63195758999,133.9707595200016,54322.06093872 2024-03-08,09:03:51.000,68,11145075,-795,0,1709888630,13063.61174865999,133.9214156099988,54321.92818344001 2024-03-08,09:03:52.000,68,11145062,-795,0,1709888631,13063.59153972999,133.94961213000352,54322.02600312001 2024-03-08,09:03:53.000,68,11145091,-795,0,1709888632,13063.65890283,133.90026822000073,54322.249590960004 2024-03-08,09:03:54.000,68,11145088,-795,0,1709888633,13063.786892719996,133.87912083000265,54322.39632048 2024-03-08,09:03:55.000,68,11145135,-795,0,1709888634,13063.786892719996,133.886169960002,54322.4033076 2024-03-08,09:03:56.000,68,11145052,-795,0,1709888635,13063.827310579996,133.89321909000137,54322.4731788 2024-03-08,09:03:57.000,68,11145138,-795,0,1709888636,13063.753211169991,133.91436647999944,54322.23561672 2024-03-08,09:03:58.000,68,11145077,-795,0,1709888637,13063.793629029991,133.91436647999944,54322.38234624001 2024-03-08,09:03:59.000,68,11145073,-795,0,1709888638,13063.860992130001,133.91436647999944,54322.557024240006 2024-03-08,09:04:00.000,68,11145080,-795,0,1709888639,13063.914882609992,133.87912083000265,54322.52208864 2024-03-08,09:04:01.000,68,11145102,-795,0,1709888640,13063.962036780002,133.92846473999816,54322.6827924 2024-03-08,09:04:02.000,68,11145076,-795,0,1709888641,13063.988982019997,133.87912083000265,54322.63388256 2024-03-08,09:04:03.000,68,11145125,-795,0,1709888642,13063.975509399992,133.84387517999858,54322.57099848 2024-03-08,09:04:04.000,68,11145047,-795,0,1709888643,13064.029399879997,133.8227277900005,54322.68977952 2024-03-08,09:04:05.000,68,11145083,-795,0,1709888644,13064.056345119992,133.886169960002,54322.71772800001 2024-03-08,09:04:06.000,68,11145098,-795,0,1709888645,13064.056345119992,133.84387517999858,54322.773624960006 2024-03-08,09:04:07.000,68,11145061,-795,0,1709888646,13064.022663570002,133.81567866000114,54322.64086968 2024-03-08,09:04:08.000,68,11145054,-795,0,1709888647,13064.083290360002,133.82977691999986,54322.73868936 2024-03-08,09:04:09.000,68,11145088,-795,0,1709888648,13064.170862389998,133.85092430999794,54322.9273416 2024-03-08,09:04:10.000,68,11145092,-795,0,1709888649,13064.191071319998,133.82977691999986,54322.96926432 2024-03-08,09:04:11.000,68,11145059,-795,0,1709888650,13064.238225489993,133.84387517999858,54322.9972128 2024-03-08,09:04:12.000,68,11145083,-795,0,1709888651,13064.170862389998,133.7874821400037,54322.81554768001 2024-03-08,09:04:13.000,68,11145075,-795,0,1709888652,13064.130444529997,133.81567866000114,54322.7875992 2024-03-08,09:04:14.000,68,11145094,-795,0,1709888653,13064.150653459998,133.76633474999835,54322.80856056 2024-03-08,09:04:15.000,68,11145110,-795,0,1709888654,13064.244961799988,133.7874821400037,54322.96227720001 2024-03-08,09:04:16.000,68,11145103,-795,0,1709888655,13064.258434419993,133.7874821400037,54322.98323856001 2024-03-08,09:04:17.000,68,11145039,-795,0,1709888656,13064.258434419993,133.7874821400037,54322.990225680005 2024-03-08,09:04:18.000,68,11145077,-795,0,1709888657,13064.332533829998,133.759285619999,54323.02516128 2024-03-08,09:04:19.000,68,11145086,-795,0,1709888658,13064.399896929994,133.80862953000178,54323.1718908 2024-03-08,09:04:20.000,68,11145049,-795,0,1709888659,13064.393160619999,133.76633474999835,54323.16490368 2024-03-08,09:04:21.000,68,11145089,-795,0,1709888660,13064.433578479999,133.75223648999963,54323.12298096 2024-03-08,09:04:22.000,68,11145085,-795,0,1709888661,13064.386424309989,133.73108910000155,54323.067084 2024-03-08,09:04:23.000,68,11145096,-795,0,1709888662,13064.352742759998,133.69584345000476,54322.941315840006 2024-03-08,09:04:24.000,68,11145058,-795,0,1709888663,13064.379687999994,133.66764693000005,54323.02516128 2024-03-08,09:04:25.000,68,11145110,-795,0,1709888664,13064.61545885,133.68879431999812,54323.38849152001 2024-03-08,09:04:26.000,68,11145075,-795,0,1709888665,13064.67608564,133.70289258000412,54323.423427120004 2024-03-08,09:04:27.000,68,11145079,-795,0,1709888666,13064.723239809995,133.71699084000284,54323.41644000001 2024-03-08,09:04:28.000,68,11145009,-795,0,1709888667,13064.68955825999,133.6605978000007,54323.3116332 2024-03-08,09:04:29.000,68,11145083,-795,0,1709888668,13064.7165035,133.68879431999812,54323.41644000001 2024-03-08,09:04:30.000,68,11145091,-795,0,1709888669,13064.72997611999,133.6746960599994,54323.325607440005 2024-03-08,09:04:31.000,68,11145024,-795,0,1709888670,13064.763657669995,133.6746960599994,54323.3116332 2024-03-08,09:04:32.000,68,11145105,-795,0,1709888671,13064.79060290999,133.68174518999876,54323.423427120004 2024-03-08,09:04:33.000,68,11145093,-795,0,1709888672,13064.75018504999,133.70289258000412,54323.35355592 2024-03-08,09:04:34.000,68,11145033,-795,0,1709888673,13064.89164755999,133.68879431999812,54323.59810512 2024-03-08,09:04:35.000,68,11145077,-795,0,1709888674,13064.884911249996,133.71699084000284,54323.60509224001 2024-03-08,09:04:36.000,68,11145067,-795,0,1709888675,13064.87817494,133.70289258000412,54323.61906648 2024-03-08,09:04:37.000,68,11145061,-795,0,1709888676,13064.763657669995,133.66764693000005,54323.19983928001 2024-03-08,09:04:38.000,68,11145096,-795,0,1709888677,13064.89164755999,133.73108910000155,54323.542208160005 2024-03-08,09:04:39.000,68,11145075,-795,0,1709888678,13064.87817494,133.75223648999963,54323.542208160005 2024-03-08,09:04:40.000,68,11145081,-795,0,1709888679,13064.945538039996,133.75223648999963,54323.72387328001 2024-03-08,09:04:41.000,68,11145085,-795,0,1709888680,13065.006164829996,133.79453127000306,54323.828680080005 2024-03-08,09:04:42.000,68,11145083,-795,0,1709888681,13065.046582689996,133.759285619999,54323.828680080005 2024-03-08,09:04:43.000,68,11145054,-795,0,1709888682,13064.992692209991,133.75223648999963,54323.73784752 2024-03-08,09:04:44.000,68,11145088,-795,0,1709888683,13065.087000549996,133.7381382300009,54323.89156416001 2024-03-08,09:04:45.000,68,11145113,-795,0,1709888684,13065.087000549996,133.7381382300009,54323.98239672 2024-03-08,09:04:46.000,68,11145107,-795,0,1709888685,13065.073527929992,133.74518736000027,54324.0103452 2024-03-08,09:04:47.000,68,11145118,-795,0,1709888686,13064.97921959,133.80158040000242,54323.87060280001 2024-03-08,09:04:48.000,68,11145070,-795,0,1709888687,13064.89838387,133.73108910000155,54323.81470584 2024-03-08,09:04:49.000,68,11145074,-795,0,1709888688,13065.046582689996,133.79453127000306,54324.212971680005 2024-03-08,09:04:50.000,68,11145068,-795,0,1709888689,13065.060055310001,133.80158040000242,54324.18502320001 2024-03-08,09:04:51.000,68,11145080,-795,0,1709888690,13065.046582689996,133.759285619999,54324.22694592001 2024-03-08,09:04:52.000,68,11145111,-795,0,1709888691,13064.965746969996,133.81567866000114,54324.115152000006 2024-03-08,09:04:53.000,68,11145111,-795,0,1709888692,13064.945538039996,133.8227277900005,54323.81470584 2024-03-08,09:04:54.000,68,11145047,-795,0,1709888693,13064.97921959,133.76633474999835,54324.05226792 2024-03-08,09:04:55.000,68,11145082,-795,0,1709888694,13064.992692209991,133.85797344000457,54324.15707472001 2024-03-08,09:04:56.000,68,11145100,-795,0,1709888695,13065.012901139991,133.79453127000306,54324.20598456001 2024-03-08,09:04:57.000,68,11145119,-795,0,1709888696,13064.985955899996,133.82977691999986,54324.13611336001 2024-03-08,09:04:58.000,68,11145085,-795,0,1709888697,13065.012901139991,133.79453127000306,54324.1500876 2024-03-08,09:04:59.000,68,11145076,-795,0,1709888698,13065.033110069991,133.7733838799977,54324.30380424001 2024-03-08,09:05:00.000,68,11145107,-795,0,1709888699,13065.033110069991,133.71699084000284,54324.24790728 2024-03-08,09:05:01.000,68,11145014,-795,0,1709888700,13065.033110069991,133.74518736000027,54324.19899744 2024-03-08,09:05:02.000,68,11145079,-795,0,1709888701,13065.073527929992,133.69584345000476,54324.15707472001 2024-03-08,09:05:03.000,68,11145068,-795,0,1709888702,13065.053318999991,133.70289258000412,54324.10816488001 2024-03-08,09:05:04.000,68,11145098,-795,0,1709888703,13065.107209479997,133.64649954000197,54324.30380424001 2024-03-08,09:05:05.000,68,11145054,-795,0,1709888704,13065.134154719992,133.66764693000005,54324.38764968 2024-03-08,09:05:06.000,68,11145078,-795,0,1709888705,13065.073527929992,133.64649954000197,54324.19899744 2024-03-08,09:05:07.000,68,11145055,-795,0,1709888706,13065.093736859992,133.66764693000005,54324.17104896 2024-03-08,09:05:08.000,68,11145092,-795,0,1709888707,13065.093736859992,133.65354867000133,54324.31079136 2024-03-08,09:05:09.000,68,11145050,-795,0,1709888708,13065.087000549996,133.65354867000133,54324.20598456001 2024-03-08,09:05:10.000,68,11145060,-795,0,1709888709,13065.113945789992,133.6253521500039,54324.27585576001 2024-03-08,09:05:11.000,68,11145012,-795,0,1709888710,13065.161099960002,133.6605978000007,54324.429572400004 2024-03-08,09:05:12.000,68,11145099,-795,0,1709888711,13065.147627339997,133.6253521500039,54324.33873984 2024-03-08,09:05:13.000,68,11145121,-795,0,1709888712,13065.073527929992,133.6394504100026,54324.331752720005 2024-03-08,09:05:14.000,68,11145086,-795,0,1709888713,13065.066791619996,133.60420475999854,54324.33873984 2024-03-08,09:05:15.000,68,11145123,-795,0,1709888714,13065.221726750002,133.61830302000453,54324.70905720001 2024-03-08,09:05:16.000,68,11145039,-795,0,1709888715,13065.147627339997,133.6112538899979,54324.65316024 2024-03-08,09:05:17.000,68,11145098,-795,0,1709888716,13065.140891030002,133.56895911000174,54324.63918600001 2024-03-08,09:05:18.000,68,11145112,-795,0,1709888717,13065.046582689996,133.58305737000046,54324.57630192 2024-03-08,09:05:19.000,68,11145114,-795,0,1709888718,13065.019637450001,133.56895911000174,54324.49245648001 2024-03-08,09:05:20.000,68,11145119,-795,0,1709888719,13065.053318999991,133.55486085000302,54324.49245648001 2024-03-08,09:05:21.000,68,11145107,-795,0,1709888720,13065.100473170001,133.59715562999918,54324.813864 2024-03-08,09:05:22.000,68,11145080,-795,0,1709888721,13065.087000549996,133.55486085000302,54324.79290264 2024-03-08,09:05:23.000,68,11145057,-795,0,1709888722,13065.039846380001,133.56895911000174,54324.618224640006 2024-03-08,09:05:24.000,68,11145106,-795,0,1709888723,13065.053318999991,133.5760082400011,54324.75796704001 2024-03-08,09:05:25.000,68,11145087,-795,0,1709888724,13065.066791619996,133.56190998000238,54324.82085112 2024-03-08,09:05:26.000,68,11145125,-795,0,1709888725,13065.060055310001,133.56190998000238,54324.813864 2024-03-08,09:05:27.000,68,11145112,-795,0,1709888726,13064.97921959,133.5760082400011,54324.716044320005 2024-03-08,09:05:28.000,68,11145089,-795,0,1709888727,13064.992692209991,133.56895911000174,54324.716044320005 2024-03-08,09:05:29.000,68,11145139,-795,0,1709888728,13065.060055310001,133.56190998000238,54324.87674808001 2024-03-08,09:05:30.000,68,11145088,-795,0,1709888729,13065.087000549996,133.53371345999767,54324.90469656001 2024-03-08,09:05:31.000,68,11145037,-795,0,1709888730,13065.080264240001,133.50551694000023,54324.89770944001 2024-03-08,09:05:32.000,68,11145120,-795,0,1709888731,13065.053318999991,133.49846781000088,54324.80687688001 2024-03-08,09:05:33.000,68,11145127,-795,0,1709888732,13064.992692209991,133.50551694000023,54324.65316024 2024-03-08,09:05:34.000,68,11145087,-795,0,1709888733,13065.006164829996,133.46322216000408,54324.667134480005 2024-03-08,09:05:35.000,68,11145080,-795,0,1709888734,13064.992692209991,133.4773204200028,54324.63219888 2024-03-08,09:05:36.000,68,11145061,-795,0,1709888735,13065.026373759996,133.46322216000408,54324.80687688001 2024-03-08,09:05:37.000,68,11145066,-795,0,1709888736,13065.066791619996,133.45617303000472,54324.79988976 2024-03-08,09:05:38.000,68,11145071,-795,0,1709888737,13065.033110069991,133.44912389999809,54324.77892840001 2024-03-08,09:05:39.000,68,11145073,-795,0,1709888738,13065.053318999991,133.44207476999873,54324.63918600001 2024-03-08,09:05:40.000,68,11145025,-795,0,1709888739,13065.060055310001,133.42092738000065,54324.716044320005 2024-03-08,09:05:41.000,68,11145071,-795,0,1709888740,13065.033110069991,133.44207476999873,54324.7439928 2024-03-08,09:05:42.000,68,11145081,-795,0,1709888741,13064.965746969996,133.38568173000385,54324.667134480005 2024-03-08,09:05:43.000,68,11145066,-795,0,1709888742,13064.93880173,133.40682912000193,54324.64617312 2024-03-08,09:05:44.000,68,11145112,-795,0,1709888743,13065.012901139991,133.3645343399985,54324.77892840001 2024-03-08,09:05:45.000,68,11145085,-795,0,1709888744,13065.033110069991,133.38568173000385,54324.80687688001 2024-03-08,09:05:46.000,68,11145125,-795,0,1709888745,13065.026373759996,133.4138782500013,54324.813864 2024-03-08,09:05:47.000,68,11145080,-795,0,1709888746,13064.999428520001,133.43502563999937,54324.785915520006 2024-03-08,09:05:48.000,68,11145036,-795,0,1709888747,13064.95901066,133.43502563999937,54324.63219888 2024-03-08,09:05:49.000,68,11145029,-795,0,1709888748,13065.039846380001,133.42797651,54324.716044320005 2024-03-08,09:05:50.000,68,11145061,-795,0,1709888749,13065.006164829996,133.45617303000472,54324.75796704001 2024-03-08,09:05:51.000,68,11145072,-795,0,1709888750,13064.992692209991,133.44207476999873,54324.77194128 2024-03-08,09:05:52.000,68,11145090,-795,0,1709888751,13064.91185648999,133.45617303000472,54324.68809584001 2024-03-08,09:05:53.000,68,11145108,-795,0,1709888752,13064.864702319996,133.39977999000257,54324.62521176 2024-03-08,09:05:54.000,68,11145080,-795,0,1709888753,13064.884911249996,133.44912389999809,54324.597263280004 2024-03-08,09:05:55.000,68,11145135,-795,0,1709888754,13064.985955899996,133.42092738000065,54324.85578672001 2024-03-08,09:05:56.000,68,11145039,-795,0,1709888755,13064.93880173,133.42797651,54324.89770944001 2024-03-08,09:05:57.000,68,11145110,-795,0,1709888756,13064.864702319996,133.3927308600032,54324.69508296 2024-03-08,09:05:58.000,68,11145073,-795,0,1709888757,13064.783866599995,133.43502563999937,54324.72303144 2024-03-08,09:05:59.000,68,11145102,-795,0,1709888758,13064.884911249996,133.39977999000257,54324.82783824001 2024-03-08,09:06:00.000,68,11145081,-795,0,1709888759,13064.85796601,133.40682912000193,54324.89072232 2024-03-08,09:06:01.000,68,11145085,-795,0,1709888760,13064.864702319996,133.4138782500013,54324.91168368 2024-03-08,09:06:02.000,68,11145083,-795,0,1709888761,13064.804075529995,133.44207476999873,54324.84181248 2024-03-08,09:06:03.000,68,11145100,-795,0,1709888762,13064.81754815,133.42092738000065,54324.82085112 2024-03-08,09:06:04.000,68,11145109,-795,0,1709888763,13064.7165035,133.35748520999914,54324.70905720001 2024-03-08,09:06:05.000,68,11145035,-795,0,1709888764,13064.73671243,133.31519043000299,54324.70207008 2024-03-08,09:06:06.000,68,11145065,-795,0,1709888765,13064.69629457,133.30814130000363,54324.79988976 2024-03-08,09:06:07.000,68,11145077,-795,0,1709888766,13064.7165035,133.25174826000148,54324.764954160004 2024-03-08,09:06:08.000,68,11145101,-795,0,1709888767,13064.55483206,133.24469913000212,54324.62521176 2024-03-08,09:06:09.000,68,11145074,-795,0,1709888768,13064.60872253999,133.2658465200002,54324.64617312 2024-03-08,09:06:10.000,68,11145146,-795,0,1709888769,13064.703030879995,133.25174826000148,54324.77194128 2024-03-08,09:06:11.000,68,11145107,-795,0,1709888770,13064.68955825999,133.1812569600006,54324.79290264 2024-03-08,09:06:12.000,68,11145042,-795,0,1709888771,13064.662613019995,133.20945347999805,54324.69508296 2024-03-08,09:06:13.000,68,11145062,-795,0,1709888772,13064.67608564,133.17420783000125,54324.50643072 2024-03-08,09:06:14.000,68,11145009,-795,0,1709888773,13064.62893146999,133.16010957000253,54324.52739208 2024-03-08,09:06:15.000,68,11145083,-795,0,1709888774,13064.68955825999,133.13896218000446,54324.63918600001 2024-03-08,09:06:16.000,68,11145088,-795,0,1709888775,13064.63566778,133.15306044000317,54324.58328904 2024-03-08,09:06:17.000,68,11145065,-795,0,1709888776,13064.64914039999,133.09666740000102,54324.44354664001 2024-03-08,09:06:18.000,68,11145072,-795,0,1709888777,13064.61545885,133.09666740000102,54324.37367544001 2024-03-08,09:06:19.000,68,11145106,-795,0,1709888778,13064.62893146999,133.0684708800036,54324.56931480001 2024-03-08,09:06:20.000,68,11145050,-795,0,1709888779,13064.601986229995,133.0825691400023,54324.51341784 2024-03-08,09:06:21.000,68,11145085,-795,0,1709888780,13064.61545885,133.02617610000016,54324.42258528001 2024-03-08,09:06:22.000,68,11145040,-795,0,1709888781,13064.561568369994,133.03322522999952,54324.36668832 2024-03-08,09:06:23.000,68,11145053,-795,0,1709888782,13064.54809574999,133.04732348999823,54324.29681712 2024-03-08,09:06:24.000,68,11145067,-795,0,1709888783,13064.50767788999,133.07552001000295,54324.30380424001 2024-03-08,09:06:25.000,68,11145085,-795,0,1709888784,13064.67608564,133.0825691400023,54324.48546936 2024-03-08,09:06:26.000,68,11145072,-795,0,1709888785,13064.66934932999,133.12486391999846,54324.499443600005 2024-03-08,09:06:27.000,68,11145097,-795,0,1709888786,13064.642404089995,133.0825691400023,54324.37367544001 2024-03-08,09:06:28.000,68,11145040,-795,0,1709888787,13064.662613019995,133.11076565999974,54324.41559816 2024-03-08,09:06:29.000,68,11145047,-795,0,1709888788,13064.723239809995,133.15306044000317,54324.49245648001 2024-03-08,09:06:30.000,68,11145070,-795,0,1709888789,13064.61545885,133.1671587000019,54324.40162392001 2024-03-08,09:06:31.000,68,11145062,-795,0,1709888790,13064.65587671,133.14601131000381,54324.44354664001 2024-03-08,09:06:32.000,68,11145106,-795,0,1709888791,13064.601986229995,133.17420783000125,54324.331752720005 2024-03-08,09:06:33.000,68,11145097,-795,0,1709888792,13064.62893146999,133.17420783000125,54324.29681712 2024-03-08,09:06:34.000,68,11145058,-795,0,1709888793,13064.703030879995,133.2024043499987,54324.45752088 2024-03-08,09:06:35.000,68,11145070,-795,0,1709888794,13064.69629457,133.22355174000404,54324.40162392001 2024-03-08,09:06:36.000,68,11145088,-795,0,1709888795,13064.68955825999,133.2306008700034,54324.49245648001 2024-03-08,09:06:37.000,68,11145097,-795,0,1709888796,13064.723239809995,133.18830608999997,54324.6042504 2024-03-08,09:06:38.000,68,11145042,-795,0,1709888797,13064.55483206,133.19535521999933,54324.30380424001 2024-03-08,09:06:39.000,68,11145097,-795,0,1709888798,13064.682821949995,133.19535521999933,54324.44354664001 2024-03-08,09:06:40.000,68,11145085,-795,0,1709888799,13064.7165035,133.24469913000212,54324.64617312 2024-03-08,09:06:41.000,68,11145058,-795,0,1709888800,13064.72997611999,133.18830608999997,54324.68809584001 2024-03-08,09:06:42.000,68,11145133,-795,0,1709888801,13064.682821949995,133.23765000000276,54324.66014736001 2024-03-08,09:06:43.000,68,11145116,-795,0,1709888802,13064.682821949995,133.21650261000468,54324.43655952 2024-03-08,09:06:44.000,68,11145073,-795,0,1709888803,13064.70976718999,133.2024043499987,54324.52739208 2024-03-08,09:06:45.000,68,11145090,-795,0,1709888804,13064.73671243,133.2306008700034,54324.57630192 2024-03-08,09:06:46.000,68,11145084,-795,0,1709888805,13064.72997611999,133.25174826000148,54324.597263280004 2024-03-08,09:06:47.000,68,11145100,-795,0,1709888806,13064.743448739995,133.23765000000276,54324.48546936 2024-03-08,09:06:48.000,68,11145069,-795,0,1709888807,13064.68955825999,133.24469913000212,54324.50643072 2024-03-08,09:06:49.000,68,11145084,-795,0,1709888808,13064.844493389995,133.27289564999955,54324.70905720001 2024-03-08,09:06:50.000,68,11145082,-795,0,1709888809,13064.824284459995,133.25879739000084,54324.68809584001 2024-03-08,09:06:51.000,68,11145089,-795,0,1709888810,13064.83102076999,133.22355174000404,54324.716044320005 2024-03-08,09:06:52.000,68,11145048,-795,0,1709888811,13064.79060290999,133.2306008700034,54324.618224640006 2024-03-08,09:06:53.000,68,11145112,-795,0,1709888812,13064.75018504999,133.18830608999997,54324.43655952 2024-03-08,09:06:54.000,68,11145064,-795,0,1709888813,13064.75018504999,133.1812569600006,54324.40162392001 2024-03-08,09:06:55.000,68,11145084,-795,0,1709888814,13064.72997611999,133.19535521999933,54324.34572696 2024-03-08,09:06:56.000,68,11145089,-795,0,1709888815,13064.85796601,133.18830608999997,54324.56931480001 2024-03-08,09:06:57.000,68,11145101,-795,0,1709888816,13064.79733922,133.1671587000019,54324.49245648001 2024-03-08,09:06:58.000,68,11145063,-795,0,1709888817,13064.83102076999,133.17420783000125,54324.56232768001 2024-03-08,09:06:59.000,68,11145101,-795,0,1709888818,13064.824284459995,133.13191304999782,54324.52040496001 2024-03-08,09:07:00.000,68,11145032,-795,0,1709888819,13064.743448739995,133.14601131000381,54324.31079136 2024-03-08,09:07:01.000,68,11145080,-795,0,1709888820,13064.75692136,133.12486391999846,54324.45752088 2024-03-08,09:07:02.000,68,11145047,-795,0,1709888821,13064.7165035,133.10371653000038,54324.32476560001 2024-03-08,09:07:03.000,68,11145094,-795,0,1709888822,13064.67608564,133.12486391999846,54324.282842880006 2024-03-08,09:07:04.000,68,11145090,-795,0,1709888823,13064.69629457,133.10371653000038,54324.450533760006 2024-03-08,09:07:05.000,68,11145134,-795,0,1709888824,13064.73671243,133.09666740000102,54324.45752088 2024-03-08,09:07:06.000,68,11145084,-795,0,1709888825,13064.662613019995,133.11076565999974,54324.3597012 2024-03-08,09:07:07.000,68,11145088,-795,0,1709888826,13064.682821949995,133.04732348999823,54324.23393304001 2024-03-08,09:07:08.000,68,11145027,-795,0,1709888827,13064.62893146999,133.06142175000423,54324.31079136 2024-03-08,09:07:09.000,68,11145098,-795,0,1709888828,13064.64914039999,133.06142175000423,54324.37367544001 2024-03-08,09:07:10.000,68,11145109,-795,0,1709888829,13064.63566778,133.07552001000295,54324.35271408001 2024-03-08,09:07:11.000,68,11145084,-795,0,1709888830,13064.54809574999,133.04027435999888,54324.24790728 2024-03-08,09:07:12.000,68,11145064,-795,0,1709888831,13064.500941579994,133.03322522999952,54324.282842880006 2024-03-08,09:07:13.000,68,11145021,-795,0,1709888832,13064.58851360999,133.04027435999888,54324.32476560001 2024-03-08,09:07:14.000,68,11145073,-795,0,1709888833,13064.59524992,133.05437262000487,54324.40861104 2024-03-08,09:07:15.000,68,11145071,-795,0,1709888834,13064.561568369994,133.06142175000423,54324.30380424001 2024-03-08,09:07:16.000,68,11145064,-795,0,1709888835,13064.52788681999,133.06142175000423,54324.380662560005 2024-03-08,09:07:17.000,68,11145094,-795,0,1709888836,13064.453787409999,133.04732348999823,54324.19201032 2024-03-08,09:07:18.000,68,11145065,-795,0,1709888837,13064.420105859994,133.0191269700008,54324.22694592001 2024-03-08,09:07:19.000,68,11145092,-795,0,1709888838,13064.50767788999,133.0684708800036,54324.39463680001 2024-03-08,09:07:20.000,68,11145068,-795,0,1709888839,13064.447051099989,133.05437262000487,54324.40162392001 2024-03-08,09:07:21.000,68,11145089,-795,0,1709888840,13064.52788681999,133.05437262000487,54324.41559816 2024-03-08,09:07:22.000,68,11145081,-795,0,1709888841,13064.413369549999,133.04732348999823,54324.39463680001 2024-03-08,09:07:23.000,68,11145096,-795,0,1709888842,13064.386424309989,133.04732348999823,54324.164061840005 2024-03-08,09:07:24.000,68,11145034,-795,0,1709888843,13064.399896929994,133.03322522999952,54324.31777848 2024-03-08,09:07:25.000,68,11145075,-795,0,1709888844,13064.359479069994,133.03322522999952,54324.282842880006 2024-03-08,09:07:26.000,68,11145067,-795,0,1709888845,13064.298852279993,133.00502871000208,54324.14310048 2024-03-08,09:07:27.000,68,11145087,-795,0,1709888846,13064.292115969998,132.99093045000336,54324.10816488001 2024-03-08,09:07:28.000,68,11145082,-795,0,1709888847,13064.319061209993,132.983881320004,54324.2199588 2024-03-08,09:07:29.000,68,11145095,-795,0,1709888848,13064.447051099989,132.94863566999993,54324.39463680001 2024-03-08,09:07:30.000,68,11145096,-795,0,1709888849,13064.460523719994,132.9204391500025,54324.47848224 2024-03-08,09:07:31.000,68,11145085,-795,0,1709888850,13064.433578479999,132.92748828000185,54324.44354664001 2024-03-08,09:07:32.000,68,11145059,-795,0,1709888851,13064.473996339999,132.86404611000034,54324.39463680001 2024-03-08,09:07:33.000,68,11145085,-795,0,1709888852,13064.426842169989,132.84994785000163,54324.24092016 2024-03-08,09:07:34.000,68,11145046,-795,0,1709888853,13064.420105859994,132.81470220000483,54324.2199588 2024-03-08,09:07:35.000,68,11145122,-795,0,1709888854,13064.480732649994,132.82880046000355,54324.36668832 2024-03-08,09:07:36.000,68,11145089,-795,0,1709888855,13064.500941579994,132.8217513300042,54324.37367544001 2024-03-08,09:07:37.000,68,11145108,-795,0,1709888856,13064.447051099989,132.80060393999884,54324.27585576001 2024-03-08,09:07:38.000,68,11145097,-795,0,1709888857,13064.426842169989,132.73011263999797,54324.22694592001 2024-03-08,09:07:39.000,68,11145084,-795,0,1709888858,13064.433578479999,132.75830916000268,54324.35271408001 2024-03-08,09:07:40.000,68,11145072,-795,0,1709888859,13064.346006449989,132.76535829000204,54324.26886864 2024-03-08,09:07:41.000,68,11145089,-795,0,1709888860,13064.319061209993,132.77945655000076,54324.1500876 2024-03-08,09:07:42.000,68,11145126,-795,0,1709888861,13064.244961799988,132.71601437999925,54324.03829368001 2024-03-08,09:07:43.000,68,11145099,-795,0,1709888862,13064.204543940003,132.7230635099986,54324.01733232001 2024-03-08,09:07:44.000,68,11145083,-795,0,1709888863,13064.218016559993,132.74421090000396,54324.17104896 2024-03-08,09:07:45.000,68,11145090,-795,0,1709888864,13064.244961799988,132.75830916000268,54324.23393304001 2024-03-08,09:07:46.000,68,11145087,-795,0,1709888865,13064.191071319998,132.7371617700046,54324.164061840005 2024-03-08,09:07:47.000,68,11145107,-795,0,1709888866,13064.137180839993,132.7724074200014,54323.98239672 2024-03-08,09:07:48.000,68,11145057,-795,0,1709888867,13064.150653459998,132.74421090000396,54324.08720352001 2024-03-08,09:07:49.000,68,11145086,-795,0,1709888868,13064.116971909993,132.79355480999948,54324.094190640004 2024-03-08,09:07:50.000,68,11145048,-795,0,1709888869,13064.076554049992,132.78650568000012,54324.10816488001 2024-03-08,09:07:51.000,68,11145043,-795,0,1709888870,13064.076554049992,132.79355480999948,54324.07322928 2024-03-08,09:07:52.000,68,11145117,-795,0,1709888871,13064.069817739997,132.78650568000012,54324.00335808 2024-03-08,09:07:53.000,68,11145094,-795,0,1709888872,13064.049608809997,132.78650568000012,54323.98239672 2024-03-08,09:07:54.000,68,11145090,-795,0,1709888873,13064.137180839993,132.7724074200014,54324.10117776 2024-03-08,09:07:55.000,68,11145063,-795,0,1709888874,13064.103499290002,132.75830916000268,54324.05226792 2024-03-08,09:07:56.000,68,11145072,-795,0,1709888875,13064.029399879997,132.7230635099986,54323.765796 2024-03-08,09:07:57.000,68,11145120,-795,0,1709888876,13064.150653459998,132.77945655000076,54324.01733232001 2024-03-08,09:07:58.000,68,11145107,-795,0,1709888877,13064.130444529997,132.7724074200014,54324.0103452 2024-03-08,09:07:59.000,68,11145175,-795,0,1709888878,13064.137180839993,132.75126003000332,54324.01733232001 2024-03-08,09:08:00.000,68,11145115,-795,0,1709888879,13064.177598699993,132.77945655000076,54324.10117776 2024-03-08,09:08:01.000,68,11145095,-795,0,1709888880,13064.164126080002,132.79355480999948,54324.15707472001 2024-03-08,09:08:02.000,68,11145104,-795,0,1709888881,13064.137180839993,132.79355480999948,54324.1500876 2024-03-08,09:08:03.000,68,11145138,-795,0,1709888882,13064.090026669997,132.74421090000396,54324.01733232001 2024-03-08,09:08:04.000,68,11145060,-795,0,1709888883,13064.184335010003,132.75126003000332,54324.05925504001 2024-03-08,09:08:05.000,68,11145083,-795,0,1709888884,13064.164126080002,132.7089652499999,54324.12912624 2024-03-08,09:08:06.000,68,11145046,-795,0,1709888885,13064.150653459998,132.6737196000031,54324.10117776 2024-03-08,09:08:07.000,68,11145065,-795,0,1709888886,13064.083290360002,132.70191612000053,54323.84265432 2024-03-08,09:08:08.000,68,11145114,-795,0,1709888887,13064.143917150002,132.73011263999797,54324.00335808 2024-03-08,09:08:09.000,68,11145057,-795,0,1709888888,13064.224752869988,132.71601437999925,54324.164061840005 2024-03-08,09:08:10.000,68,11145158,-795,0,1709888889,13064.258434419993,132.70191612000053,54324.20598456001 2024-03-08,09:08:11.000,68,11145046,-795,0,1709888890,13064.278643349993,132.71601437999925,54324.164061840005 2024-03-08,09:08:12.000,68,11145065,-795,0,1709888891,13064.244961799988,132.68076873000246,54324.08720352001 2024-03-08,09:08:13.000,68,11145043,-795,0,1709888892,13064.244961799988,132.69486699000117,54323.93348688 2024-03-08,09:08:14.000,68,11145086,-795,0,1709888893,13064.231489179998,132.6737196000031,54324.0103452 2024-03-08,09:08:15.000,68,11145062,-795,0,1709888894,13064.312324899998,132.68076873000246,54324.094190640004 2024-03-08,09:08:16.000,68,11145076,-795,0,1709888895,13064.251698109998,132.68781786000181,54324.02431944 2024-03-08,09:08:17.000,68,11145050,-795,0,1709888896,13064.359479069994,132.70191612000053,54324.13611336001 2024-03-08,09:08:18.000,68,11145097,-795,0,1709888897,13064.339270139993,132.68781786000181,54324.18502320001 2024-03-08,09:08:19.000,68,11145123,-795,0,1709888898,13064.265170729988,132.65962134000438,54323.91252552 2024-03-08,09:08:20.000,68,11145052,-795,0,1709888899,13064.265170729988,132.66667047000374,54323.84964144001 2024-03-08,09:08:21.000,68,11145082,-795,0,1709888900,13064.278643349993,132.71601437999925,54324.05226792 2024-03-08,09:08:22.000,68,11145083,-795,0,1709888901,13064.312324899998,132.71601437999925,54323.98938384001 2024-03-08,09:08:23.000,68,11145099,-795,0,1709888902,13064.312324899998,132.76535829000204,54323.9754096 2024-03-08,09:08:24.000,68,11145064,-795,0,1709888903,13064.312324899998,132.75830916000268,54324.094190640004 2024-03-08,09:08:25.000,68,11145109,-795,0,1709888904,13064.312324899998,132.76535829000204,54324.19899744 2024-03-08,09:08:26.000,68,11145042,-795,0,1709888905,13064.265170729988,132.7371617700046,54324.0802164 2024-03-08,09:08:27.000,68,11145100,-795,0,1709888906,13064.170862389998,132.7371617700046,54323.91951264001 2024-03-08,09:08:28.000,68,11145125,-795,0,1709888907,13064.251698109998,132.76535829000204,54324.02431944 2024-03-08,09:08:29.000,68,11145063,-795,0,1709888908,13064.197807629993,132.7371617700046,54324.05925504001 2024-03-08,09:08:30.000,68,11145100,-795,0,1709888909,13064.224752869988,132.7371617700046,54324.094190640004 2024-03-08,09:08:31.000,68,11145053,-795,0,1709888910,13064.231489179998,132.7371617700046,54324.08720352001 2024-03-08,09:08:32.000,68,11145118,-795,0,1709888911,13064.143917150002,132.7230635099986,54323.84964144001 2024-03-08,09:08:33.000,68,11145059,-795,0,1709888912,13064.238225489993,132.71601437999925,54324.094190640004 2024-03-08,09:08:34.000,68,11145070,-795,0,1709888913,13064.319061209993,132.6737196000031,54324.164061840005 2024-03-08,09:08:35.000,68,11145089,-795,0,1709888914,13064.332533829998,132.68076873000246,54324.17803608 2024-03-08,09:08:36.000,68,11145076,-795,0,1709888915,13064.298852279993,132.69486699000117,54324.094190640004 2024-03-08,09:08:37.000,68,11145075,-795,0,1709888916,13064.204543940003,132.6737196000031,54323.91252552 2024-03-08,09:08:38.000,68,11145074,-795,0,1709888917,13064.271907039998,132.6737196000031,54323.98938384001 2024-03-08,09:08:39.000,68,11145062,-795,0,1709888918,13064.346006449989,132.66667047000374,54324.05925504001 2024-03-08,09:08:40.000,68,11145065,-795,0,1709888919,13064.372951689998,132.65257220999774,54324.14310048 2024-03-08,09:08:41.000,68,11145140,-795,0,1709888920,13064.399896929994,132.6737196000031,54324.18502320001 2024-03-08,09:08:42.000,68,11145077,-795,0,1709888921,13064.372951689998,132.6737196000031,54324.10816488001 2024-03-08,09:08:43.000,68,11145094,-795,0,1709888922,13064.325797519989,132.63847394999902,54323.98239672 2024-03-08,09:08:44.000,68,11145031,-795,0,1709888923,13064.386424309989,132.63142481999967,54324.10816488001 2024-03-08,09:08:45.000,68,11145115,-795,0,1709888924,13064.352742759998,132.64552307999838,54324.094190640004 2024-03-08,09:08:46.000,68,11145112,-795,0,1709888925,13064.379687999994,132.65962134000438,54324.12912624 2024-03-08,09:08:47.000,68,11145089,-795,0,1709888926,13064.319061209993,132.7089652499999,54324.03130656 2024-03-08,09:08:48.000,68,11145119,-795,0,1709888927,13064.332533829998,132.70191612000053,54323.98938384001 2024-03-08,09:08:49.000,68,11145081,-795,0,1709888928,13064.420105859994,132.7089652499999,54324.22694592001 2024-03-08,09:08:50.000,68,11145121,-795,0,1709888929,13064.379687999994,132.6737196000031,54324.164061840005 2024-03-08,09:08:51.000,68,11145064,-795,0,1709888930,13064.393160619999,132.6737196000031,54324.14310048 2024-03-08,09:08:52.000,68,11145115,-795,0,1709888931,13064.413369549999,132.61732656000095,54324.12213912 2024-03-08,09:08:53.000,68,11145103,-795,0,1709888932,13064.325797519989,132.68076873000246,54323.926499760004 2024-03-08,09:08:54.000,68,11145068,-795,0,1709888933,13064.346006449989,132.65257220999774,54324.03829368001 2024-03-08,09:08:55.000,68,11145133,-795,0,1709888934,13064.440314789994,132.66667047000374,54324.12213912 2024-03-08,09:08:56.000,68,11145112,-795,0,1709888935,13064.447051099989,132.6737196000031,54324.164061840005 2024-03-08,09:08:57.000,68,11145079,-795,0,1709888936,13064.332533829998,132.65257220999774,54323.898551280006 2024-03-08,09:08:58.000,68,11145106,-795,0,1709888937,13064.413369549999,132.65257220999774,54324.17803608 2024-03-08,09:08:59.000,68,11145106,-795,0,1709888938,13064.50767788999,132.68781786000181,54324.282842880006 2024-03-08,09:09:00.000,68,11145086,-795,0,1709888939,13064.426842169989,132.6737196000031,54324.18502320001 2024-03-08,09:09:01.000,68,11145054,-795,0,1709888940,13064.460523719994,132.69486699000117,54324.05226792 2024-03-08,09:09:02.000,68,11145056,-795,0,1709888941,13064.332533829998,132.68076873000246,54323.89156416001 2024-03-08,09:09:03.000,68,11145084,-795,0,1709888942,13064.453787409999,132.68076873000246,54324.03130656 2024-03-08,09:09:04.000,68,11145087,-795,0,1709888943,13064.440314789994,132.69486699000117,54324.01733232001 2024-03-08,09:09:05.000,68,11145076,-795,0,1709888944,13064.534623129999,132.70191612000053,54324.20598456001 2024-03-08,09:09:06.000,68,11145092,-795,0,1709888945,13064.541359439994,132.69486699000117,54324.24790728 2024-03-08,09:09:07.000,68,11145075,-795,0,1709888946,13064.561568369994,132.69486699000117,54324.19201032 2024-03-08,09:09:08.000,68,11145002,-795,0,1709888947,13064.46726002999,132.68781786000181,54324.07322928 2024-03-08,09:09:09.000,68,11145038,-795,0,1709888948,13064.494205269999,132.68781786000181,54324.115152000006 2024-03-08,09:09:10.000,68,11145028,-795,0,1709888949,13064.50767788999,132.68781786000181,54324.212971680005 2024-03-08,09:09:11.000,68,11145058,-795,0,1709888950,13064.521150509994,132.65257220999774,54324.15707472001 2024-03-08,09:09:12.000,68,11145071,-795,0,1709888951,13064.48746895999,132.69486699000117,54324.08720352001 2024-03-08,09:09:13.000,68,11145129,-795,0,1709888952,13064.46726002999,132.69486699000117,54324.10816488001 2024-03-08,09:09:14.000,68,11145091,-795,0,1709888953,13064.52788681999,132.63142481999967,54324.26886864 2024-03-08,09:09:15.000,68,11145078,-795,0,1709888954,13064.55483206,132.6737196000031,54324.2199588 2024-03-08,09:09:16.000,68,11145096,-795,0,1709888955,13064.50767788999,132.63142481999967,54324.23393304001 2024-03-08,09:09:17.000,68,11145078,-795,0,1709888956,13064.460523719994,132.63847394999902,54324.03829368001 2024-03-08,09:09:18.000,68,11145039,-795,0,1709888957,13064.48746895999,132.64552307999838,54324.13611336001 2024-03-08,09:09:19.000,68,11145105,-795,0,1709888958,13064.514414199999,132.64552307999838,54324.18502320001 2024-03-08,09:09:20.000,68,11145092,-795,0,1709888959,13064.494205269999,132.64552307999838,54324.30380424001 2024-03-08,09:09:21.000,68,11145070,-795,0,1709888960,13064.58851360999,132.64552307999838,54324.42258528001 2024-03-08,09:09:22.000,68,11145102,-795,0,1709888961,13064.58851360999,132.64552307999838,54324.40162392001 2024-03-08,09:09:23.000,68,11145102,-795,0,1709888962,13064.58851360999,132.6102774300016,54324.26886864 2024-03-08,09:09:24.000,68,11145039,-795,0,1709888963,13064.59524992,132.63142481999967,54324.37367544001 2024-03-08,09:09:25.000,68,11145102,-795,0,1709888964,13064.60872253999,132.65962134000438,54324.33873984 2024-03-08,09:09:26.000,68,11145089,-795,0,1709888965,13064.63566778,132.65962134000438,54324.39463680001 2024-03-08,09:09:27.000,68,11145053,-795,0,1709888966,13064.56830467999,132.66667047000374,54324.23393304001 2024-03-08,09:09:28.000,68,11145105,-795,0,1709888967,13064.55483206,132.65962134000438,54324.24790728 2024-03-08,09:09:29.000,68,11145098,-795,0,1709888968,13064.65587671,132.66667047000374,54324.44354664001 2024-03-08,09:09:30.000,68,11145072,-795,0,1709888969,13064.723239809995,132.65257220999774,54324.43655952 2024-03-08,09:09:31.000,68,11145129,-795,0,1709888970,13064.682821949995,132.69486699000117,54324.55534056 2024-03-08,09:09:32.000,68,11145058,-795,0,1709888971,13064.642404089995,132.69486699000117,54324.48546936 2024-03-08,09:09:33.000,68,11145115,-795,0,1709888972,13064.541359439994,132.7089652499999,54324.20598456001 2024-03-08,09:09:34.000,68,11145031,-795,0,1709888973,13064.581777299994,132.7230635099986,54324.3597012 2024-03-08,09:09:35.000,68,11145124,-795,0,1709888974,13064.63566778,132.7371617700046,54324.450533760006 2024-03-08,09:09:36.000,68,11145120,-795,0,1709888975,13064.622195159995,132.7371617700046,54324.52040496001 2024-03-08,09:09:37.000,68,11145071,-795,0,1709888976,13064.561568369994,132.7371617700046,54324.45752088 2024-03-08,09:09:38.000,68,11145071,-795,0,1709888977,13064.54809574999,132.74421090000396,54324.3597012 2024-03-08,09:09:39.000,68,11145089,-795,0,1709888978,13064.65587671,132.74421090000396,54324.597263280004 2024-03-08,09:09:40.000,68,11145091,-795,0,1709888979,13064.63566778,132.75830916000268,54324.55534056 2024-03-08,09:09:41.000,68,11145120,-795,0,1709888980,13064.561568369994,132.76535829000204,54324.45752088 2024-03-08,09:09:42.000,68,11145112,-795,0,1709888981,13064.55483206,132.74421090000396,54324.331752720005 2024-03-08,09:09:43.000,68,11145107,-795,0,1709888982,13064.494205269999,132.74421090000396,54324.28983 2024-03-08,09:09:44.000,68,11145107,-795,0,1709888983,13064.561568369994,132.75126003000332,54324.3597012 2024-03-08,09:09:45.000,68,11145105,-795,0,1709888984,13064.61545885,132.70191612000053,54324.499443600005 2024-03-08,09:09:46.000,68,11145063,-795,0,1709888985,13064.62893146999,132.7089652499999,54324.47848224 2024-03-08,09:09:47.000,68,11145068,-795,0,1709888986,13064.56830467999,132.7230635099986,54324.26886864 2024-03-08,09:09:48.000,68,11145021,-795,0,1709888987,13064.662613019995,132.6737196000031,54324.40162392001 2024-03-08,09:09:49.000,68,11145053,-795,0,1709888988,13064.662613019995,132.68781786000181,54324.43655952 2024-03-08,09:09:50.000,68,11145070,-795,0,1709888989,13064.68955825999,132.68781786000181,54324.40861104 2024-03-08,09:09:51.000,68,11145112,-795,0,1709888990,13064.7165035,132.69486699000117,54324.40861104 2024-03-08,09:09:52.000,68,11145048,-795,0,1709888991,13064.662613019995,132.65962134000438,54324.34572696 2024-03-08,09:09:53.000,68,11145081,-795,0,1709888992,13064.73671243,132.66667047000374,54324.38764968 2024-03-08,09:09:54.000,68,11145086,-795,0,1709888993,13064.81754815,132.6243756900003,54324.5343792 2024-03-08,09:09:55.000,68,11145056,-795,0,1709888994,13064.89164755999,132.65257220999774,54324.57630192 2024-03-08,09:09:56.000,68,11145058,-795,0,1709888995,13064.864702319996,132.65257220999774,54324.58328904 2024-03-08,09:09:57.000,68,11145076,-795,0,1709888996,13064.81081183999,132.63847394999902,54324.450533760006 2024-03-08,09:09:58.000,68,11145052,-795,0,1709888997,13064.66934932999,132.61732656000095,54324.164061840005 2024-03-08,09:09:59.000,68,11145098,-795,0,1709888998,13064.83102076999,132.63142481999967,54324.57630192 2024-03-08,09:10:00.000,68,11145121,-795,0,1709888999,13064.85122969999,132.65257220999774,54324.57630192 2024-03-08,09:10:01.000,68,11145112,-795,0,1709889000,13064.87143862999,132.6243756900003,54324.65316024 2024-03-08,09:10:02.000,68,11145086,-795,0,1709889001,13064.844493389995,132.65257220999774,54324.59027616001 2024-03-08,09:10:03.000,68,11145084,-795,0,1709889002,13064.79733922,132.61732656000095,54324.45752088 2024-03-08,09:10:04.000,68,11145069,-795,0,1709889003,13064.824284459995,132.63142481999967,54324.464508 2024-03-08,09:10:05.000,68,11145020,-795,0,1709889004,13064.87143862999,132.63142481999967,54324.44354664001 2024-03-08,09:10:06.000,68,11145054,-795,0,1709889005,13064.89164755999,132.65962134000438,54324.62521176 2024-03-08,09:10:07.000,68,11145112,-795,0,1709889006,13064.89838387,132.63847394999902,54324.6042504 2024-03-08,09:10:08.000,68,11145087,-795,0,1709889007,13064.79060290999,132.65257220999774,54324.56232768001 2024-03-08,09:10:09.000,68,11145084,-795,0,1709889008,13064.81754815,132.6737196000031,54324.63918600001 2024-03-08,09:10:10.000,68,11145129,-795,0,1709889009,13064.89164755999,132.69486699000117,54324.73001856001 2024-03-08,09:10:11.000,68,11145077,-795,0,1709889010,13064.89164755999,132.73011263999797,54324.75097992 2024-03-08,09:10:12.000,68,11145088,-795,0,1709889011,13064.85122969999,132.70191612000053,54324.73001856001 2024-03-08,09:10:13.000,68,11145094,-795,0,1709889012,13064.83102076999,132.7230635099986,54324.63918600001 2024-03-08,09:10:14.000,68,11145010,-795,0,1709889013,13064.83775708,132.73011263999797,54324.63219888 2024-03-08,09:10:15.000,68,11145130,-795,0,1709889014,13064.945538039996,132.75830916000268,54324.75796704001 2024-03-08,09:10:16.000,68,11145102,-795,0,1709889015,13064.972483279991,132.7724074200014,54324.82085112 2024-03-08,09:10:17.000,68,11145102,-795,0,1709889016,13064.884911249996,132.7724074200014,54324.70905720001 2024-03-08,09:10:18.000,68,11145134,-795,0,1709889017,13064.925329109996,132.75830916000268,54324.86277384 2024-03-08,09:10:19.000,68,11145100,-795,0,1709889018,13064.97921959,132.80060393999884,54325.02347760001 2024-03-08,09:10:20.000,68,11145047,-795,0,1709889019,13064.93880173,132.76535829000204,54324.96758064 2024-03-08,09:10:21.000,68,11145074,-795,0,1709889020,13064.952274349991,132.75830916000268,54324.89770944001 2024-03-08,09:10:22.000,68,11145136,-795,0,1709889021,13064.864702319996,132.76535829000204,54324.73001856001 2024-03-08,09:10:23.000,68,11145076,-795,0,1709889022,13064.83102076999,132.7724074200014,54324.70207008 2024-03-08,09:10:24.000,68,11145126,-795,0,1709889023,13064.965746969996,132.8076530699982,54324.883735200005 2024-03-08,09:10:25.000,68,11145077,-795,0,1709889024,13064.95901066,132.80060393999884,54324.99552912001 2024-03-08,09:10:26.000,68,11145099,-795,0,1709889025,13064.945538039996,132.8217513300042,54324.86976096 2024-03-08,09:10:27.000,68,11145104,-795,0,1709889026,13064.91185648999,132.7724074200014,54324.764954160004 2024-03-08,09:10:28.000,68,11145006,-795,0,1709889027,13064.992692209991,132.8076530699982,54324.90469656001 2024-03-08,09:10:29.000,68,11145077,-795,0,1709889028,13064.985955899996,132.75126003000332,54324.82783824001 2024-03-08,09:10:30.000,68,11145094,-795,0,1709889029,13065.033110069991,132.74421090000396,54324.8487996 2024-03-08,09:10:31.000,68,11145075,-795,0,1709889030,13065.039846380001,132.75126003000332,54324.89770944001 2024-03-08,09:10:32.000,68,11145067,-795,0,1709889031,13065.012901139991,132.74421090000396,54324.86976096 2024-03-08,09:10:33.000,68,11145096,-795,0,1709889032,13064.999428520001,132.66667047000374,54324.75796704001 2024-03-08,09:10:34.000,68,11145131,-795,0,1709889033,13065.228463059997,132.68076873000246,54325.07937456 2024-03-08,09:10:35.000,68,11145104,-795,0,1709889034,13065.241935680002,132.68781786000181,54325.09334880001 2024-03-08,09:10:36.000,68,11145019,-795,0,1709889035,13065.282353540002,132.68781786000181,54325.04443896001 2024-03-08,09:10:37.000,68,11145079,-795,0,1709889036,13065.268880919997,132.68076873000246,54324.932645040004 2024-03-08,09:10:38.000,68,11145071,-795,0,1709889037,13065.289089849997,132.7089652499999,54324.96059352 2024-03-08,09:10:39.000,68,11145055,-795,0,1709889038,13065.363189260002,132.75126003000332,54325.16322000001 2024-03-08,09:10:40.000,68,11145050,-795,0,1709889039,13065.390134499998,132.75830916000268,54325.11431016001 2024-03-08,09:10:41.000,68,11145083,-795,0,1709889040,13065.376661879993,132.79355480999948,54325.19116848001 2024-03-08,09:10:42.000,68,11145137,-795,0,1709889041,13065.437288669993,132.79355480999948,54325.23309120001 2024-03-08,09:10:43.000,68,11145088,-795,0,1709889042,13065.342980330002,132.80060393999884,54325.170207120005 2024-03-08,09:10:44.000,68,11145027,-795,0,1709889043,13065.396870809993,132.8217513300042,54325.24706544 2024-03-08,09:10:45.000,68,11145107,-795,0,1709889044,13065.349716639997,132.81470220000483,54325.29597528 2024-03-08,09:10:46.000,68,11145103,-795,0,1709889045,13065.295826159992,132.7724074200014,54325.29597528 2024-03-08,09:10:47.000,68,11145105,-795,0,1709889046,13065.214990439992,132.74421090000396,54325.170207120005 2024-03-08,09:10:48.000,68,11145066,-795,0,1709889047,13065.120682100001,132.7371617700046,54325.19116848001 2024-03-08,09:10:49.000,68,11145102,-795,0,1709889048,13065.073527929992,132.7089652499999,54325.16322000001 2024-03-08,09:10:50.000,68,11145072,-795,0,1709889049,13065.120682100001,132.74421090000396,54325.22610408 2024-03-08,09:10:51.000,68,11145080,-795,0,1709889050,13065.127418409997,132.7230635099986,54325.35885936001 2024-03-08,09:10:52.000,68,11145073,-795,0,1709889051,13064.985955899996,132.7230635099986,54325.03046472 2024-03-08,09:10:53.000,68,11145132,-795,0,1709889052,13064.972483279991,132.7230635099986,54325.170207120005 2024-03-08,09:10:54.000,68,11145030,-795,0,1709889053,13064.95901066,132.76535829000204,54325.15623288 2024-03-08,09:10:55.000,68,11145137,-795,0,1709889054,13064.952274349991,132.71601437999925,54325.23309120001 2024-03-08,09:10:56.000,68,11145101,-795,0,1709889055,13064.89838387,132.77945655000076,54325.24706544 2024-03-08,09:10:57.000,68,11145119,-795,0,1709889056,13064.844493389995,132.75126003000332,54325.15623288 2024-03-08,09:10:58.000,68,11145093,-795,0,1709889057,13064.75018504999,132.71601437999925,54325.14924576 2024-03-08,09:10:59.000,68,11145081,-795,0,1709889058,13064.66934932999,132.7089652499999,54324.89770944001 2024-03-08,09:11:00.000,68,11145101,-795,0,1709889059,13064.73671243,132.7089652499999,54325.170207120005 2024-03-08,09:11:01.000,68,11145124,-795,0,1709889060,13064.68955825999,132.7089652499999,54325.15623288 2024-03-08,09:11:02.000,68,11145106,-795,0,1709889061,13064.67608564,132.7371617700046,54325.051426080005 2024-03-08,09:11:03.000,68,11145056,-795,0,1709889062,13064.58851360999,132.64552307999838,54324.98155488 2024-03-08,09:11:04.000,68,11145090,-795,0,1709889063,13064.48746895999,132.6737196000031,54324.667134480005 2024-03-08,09:11:05.000,68,11145049,-795,0,1709889064,13064.642404089995,132.7230635099986,54325.06540032001 2024-03-08,09:11:06.000,68,11145065,-795,0,1709889065,13064.63566778,132.7089652499999,54325.002516240005 2024-03-08,09:11:07.000,68,11145126,-795,0,1709889066,13064.68955825999,132.7230635099986,54325.06540032001 2024-03-08,09:11:08.000,68,11145045,-795,0,1709889067,13064.601986229995,132.68076873000246,54324.82783824001 2024-03-08,09:11:09.000,68,11145000,-795,0,1709889068,13064.67608564,132.65962134000438,54324.86976096 2024-03-08,09:11:10.000,68,11145079,-795,0,1709889069,13064.70976718999,132.65962134000438,54324.93963216 2024-03-08,09:11:11.000,68,11145088,-795,0,1709889070,13064.66934932999,132.61732656000095,54324.91168368 2024-03-08,09:11:12.000,68,11145154,-795,0,1709889071,13064.642404089995,132.65962134000438,54324.813864 2024-03-08,09:11:13.000,68,11145109,-795,0,1709889072,13064.62893146999,132.60322830000223,54324.82085112 2024-03-08,09:11:14.000,68,11145111,-795,0,1709889073,13064.7165035,132.63142481999967,54324.9186708 2024-03-08,09:11:15.000,68,11145071,-795,0,1709889074,13064.682821949995,132.58208091000415,54324.90469656001 2024-03-08,09:11:16.000,68,11145032,-795,0,1709889075,13064.60872253999,132.59617917000287,54324.87674808001 2024-03-08,09:11:17.000,68,11145069,-795,0,1709889076,13064.57504099,132.54683526000008,54324.77194128 2024-03-08,09:11:18.000,68,11145126,-795,0,1709889077,13064.52788681999,132.54683526000008,54324.70207008 2024-03-08,09:11:19.000,68,11145108,-795,0,1709889078,13064.521150509994,132.55388438999944,54324.77892840001 2024-03-08,09:11:20.000,68,11145071,-795,0,1709889079,13064.54809574999,132.5609335199988,54324.883735200005 2024-03-08,09:11:21.000,68,11145070,-795,0,1709889080,13064.581777299994,132.54683526000008,54324.86976096 2024-03-08,09:11:22.000,68,11145120,-795,0,1709889081,13064.521150509994,132.58208091000415,54324.90469656001 2024-03-08,09:11:23.000,68,11145101,-795,0,1709889082,13064.494205269999,132.56798264999816,54324.73700568001 2024-03-08,09:11:24.000,68,11145004,-795,0,1709889083,13064.55483206,132.56798264999816,54324.89072232 2024-03-08,09:11:25.000,68,11145031,-795,0,1709889084,13064.480732649994,132.55388438999944,54324.75097992 2024-03-08,09:11:26.000,68,11145138,-795,0,1709889085,13064.460523719994,132.6102774300016,54324.84181248 2024-03-08,09:11:27.000,68,11145066,-795,0,1709889086,13064.426842169989,132.5750317800048,54324.87674808001 2024-03-08,09:11:28.000,68,11145089,-795,0,1709889087,13064.298852279993,132.55388438999944,54324.68809584001 2024-03-08,09:11:29.000,68,11145133,-795,0,1709889088,13064.258434419993,132.525687870002,54324.7439928 2024-03-08,09:11:30.000,68,11145063,-795,0,1709889089,13064.305588589988,132.5891300400035,54324.85578672001 2024-03-08,09:11:31.000,68,11145092,-795,0,1709889090,13064.285379659988,132.55388438999944,54324.86277384 2024-03-08,09:11:32.000,68,11145034,-795,0,1709889091,13064.292115969998,132.5609335199988,54324.77194128 2024-03-08,09:11:33.000,68,11145037,-795,0,1709889092,13064.191071319998,132.58208091000415,54324.54136632001 2024-03-08,09:11:34.000,68,11145068,-795,0,1709889093,13064.164126080002,132.5891300400035,54324.54136632001 2024-03-08,09:11:35.000,68,11145074,-795,0,1709889094,13064.184335010003,132.55388438999944,54324.65316024 2024-03-08,09:11:36.000,68,11145097,-795,0,1709889095,13064.123708220002,132.5891300400035,54324.57630192 2024-03-08,09:11:37.000,68,11145114,-795,0,1709889096,13064.204543940003,132.56798264999816,54324.75097992 2024-03-08,09:11:38.000,68,11145097,-795,0,1709889097,13064.130444529997,132.55388438999944,54324.6741216 2024-03-08,09:11:39.000,68,11145098,-795,0,1709889098,13064.076554049992,132.53273700000136,54324.44354664001 2024-03-08,09:11:40.000,68,11145019,-795,0,1709889099,13064.110235599997,132.5609335199988,54324.56232768001 2024-03-08,09:11:41.000,68,11145105,-795,0,1709889100,13064.002454640002,132.51863874000264,54324.429572400004 2024-03-08,09:11:42.000,68,11145103,-795,0,1709889101,13064.049608809997,132.51158961000328,54324.464508 2024-03-08,09:11:43.000,68,11145085,-795,0,1709889102,13063.975509399992,132.48339308999857,54324.47149512001 2024-03-08,09:11:44.000,68,11145072,-795,0,1709889103,13064.029399879997,132.44814744000178,54324.51341784 2024-03-08,09:11:45.000,68,11145103,-795,0,1709889104,13064.042872500002,132.44814744000178,54324.52739208 2024-03-08,09:11:46.000,68,11145093,-795,0,1709889105,13063.988982019997,132.44109831000242,54324.450533760006 2024-03-08,09:11:47.000,68,11145075,-795,0,1709889106,13063.948564159997,132.41995092000434,54324.29681712 2024-03-08,09:11:48.000,68,11145045,-795,0,1709889107,13064.036136189992,132.40585265999835,54324.34572696 2024-03-08,09:11:49.000,68,11145092,-795,0,1709889108,13063.988982019997,132.40585265999835,54324.429572400004 2024-03-08,09:11:50.000,68,11145089,-795,0,1709889109,13063.948564159997,132.40585265999835,54324.38764968 2024-03-08,09:11:51.000,68,11145083,-795,0,1709889110,13063.901409990001,132.39175439999963,54324.37367544001 2024-03-08,09:11:52.000,68,11145133,-795,0,1709889111,13063.800365340001,132.43404918000306,54324.25489440001 2024-03-08,09:11:53.000,68,11145098,-795,0,1709889112,13063.840783200001,132.4129017899977,54324.29681712 2024-03-08,09:11:54.000,68,11145092,-795,0,1709889113,13063.820574270001,132.40585265999835,54324.38764968 2024-03-08,09:11:55.000,68,11145110,-795,0,1709889114,13063.827310579996,132.41995092000434,54324.37367544001 2024-03-08,09:11:56.000,68,11145051,-795,0,1709889115,13063.807101649996,132.41995092000434,54324.28983 2024-03-08,09:11:57.000,68,11145054,-795,0,1709889116,13063.766683789996,132.40585265999835,54324.13611336001 2024-03-08,09:11:58.000,68,11145075,-795,0,1709889117,13063.712793309991,132.3776561400009,54324.12912624 2024-03-08,09:11:59.000,68,11145080,-795,0,1709889118,13063.766683789996,132.34945962000347,54324.29681712 2024-03-08,09:12:00.000,68,11145066,-795,0,1709889119,13063.665639139996,132.3776561400009,54324.02431944 2024-03-08,09:12:01.000,68,11145072,-795,0,1709889120,13063.766683789996,132.3635578800022,54324.29681712 2024-03-08,09:12:02.000,68,11145045,-795,0,1709889121,13063.712793309991,132.39175439999963,54324.14310048 2024-03-08,09:12:03.000,68,11145096,-795,0,1709889122,13063.706056999996,132.34945962000347,54323.98239672 2024-03-08,09:12:04.000,68,11145049,-795,0,1709889123,13063.726265929996,132.39175439999963,54324.19201032 2024-03-08,09:12:05.000,68,11145100,-795,0,1709889124,13063.75994748,132.3424104900041,54324.2199588 2024-03-08,09:12:06.000,68,11145086,-795,0,1709889125,13063.71952962,132.32831222999812,54324.17803608 2024-03-08,09:12:07.000,68,11145067,-795,0,1709889126,13063.61174865999,132.28601745000196,54324.0802164 2024-03-08,09:12:08.000,68,11145111,-795,0,1709889127,13063.55112186999,132.28601745000196,54324.0802164 2024-03-08,09:12:09.000,68,11145083,-795,0,1709889128,13063.67911176,132.29306658000132,54324.19201032 2024-03-08,09:12:10.000,68,11145081,-795,0,1709889129,13063.685848069996,132.27191919000325,54324.18502320001 2024-03-08,09:12:11.000,68,11145087,-795,0,1709889130,13063.71952962,132.25782093000453,54324.18502320001 2024-03-08,09:12:12.000,68,11145106,-795,0,1709889131,13063.63195758999,132.30011571000068,54324.07322928 2024-03-08,09:12:13.000,68,11145104,-795,0,1709889132,13063.63195758999,132.1802805000043,54323.9055384 2024-03-08,09:12:14.000,68,11145051,-795,0,1709889133,13063.61848497,132.20847702000174,54323.87060280001 2024-03-08,09:12:15.000,68,11145105,-795,0,1709889134,13063.665639139996,132.20142789000238,54323.91951264001 2024-03-08,09:12:16.000,68,11145063,-795,0,1709889135,13063.59827604,132.22257528000046,54323.98938384001 2024-03-08,09:12:17.000,68,11145036,-795,0,1709889136,13063.584803419995,132.19437876000302,54323.84964144001 2024-03-08,09:12:18.000,68,11145096,-795,0,1709889137,13063.57133079999,132.2155261500011,54323.91252552 2024-03-08,09:12:19.000,68,11145091,-795,0,1709889138,13063.63195758999,132.18732963000366,54324.00335808 2024-03-08,09:12:20.000,68,11145101,-795,0,1709889139,13063.584803419995,132.20847702000174,54323.926499760004 2024-03-08,09:12:21.000,68,11145065,-795,0,1709889140,13063.61848497,132.18732963000366,54323.86361568 2024-03-08,09:12:22.000,68,11145094,-795,0,1709889141,13063.55785818,132.18732963000366,54323.73784752 2024-03-08,09:12:23.000,68,11145106,-795,0,1709889142,13063.55785818,132.1309365900015,54323.73784752 2024-03-08,09:12:24.000,68,11145107,-795,0,1709889143,13063.59827604,132.17323136999767,54323.85662856 2024-03-08,09:12:25.000,68,11145069,-795,0,1709889144,13063.665639139996,132.1661822399983,54323.86361568 2024-03-08,09:12:26.000,68,11145081,-795,0,1709889145,13063.605012349995,132.1661822399983,54323.72387328001 2024-03-08,09:12:27.000,68,11145087,-795,0,1709889146,13063.605012349995,132.1520839799996,54323.55618240001 2024-03-08,09:12:28.000,68,11145068,-795,0,1709889147,13063.55112186999,132.13798572000087,54323.6959248 2024-03-08,09:12:29.000,68,11145070,-795,0,1709889148,13063.55785818,132.10978920000343,54323.63304072001 2024-03-08,09:12:30.000,68,11145110,-795,0,1709889149,13063.51070400999,132.14503485000023,54323.64701496 2024-03-08,09:12:31.000,68,11145111,-795,0,1709889150,13063.53764925,132.14503485000023,54323.61906648 2024-03-08,09:12:32.000,68,11145052,-795,0,1709889151,13063.443340909995,132.1309365900015,54323.54919528 2024-03-08,09:12:33.000,68,11145148,-795,0,1709889152,13063.4366046,132.10274007000407,54323.54919528 2024-03-08,09:12:34.000,68,11145131,-795,0,1709889153,13063.443340909995,132.1309365900015,54323.542208160005 2024-03-08,09:12:35.000,68,11145084,-795,0,1709889154,13063.45681353,132.1168383300028,54323.4513756 2024-03-08,09:12:36.000,68,11145103,-795,0,1709889155,13063.45681353,132.12388746000215,54323.6959248 2024-03-08,09:12:37.000,68,11145098,-795,0,1709889156,13063.47028614999,132.12388746000215,54323.54919528 2024-03-08,09:12:38.000,68,11145105,-795,0,1709889157,13063.36924149999,132.10978920000343,54323.40945288 2024-03-08,09:12:39.000,68,11145125,-795,0,1709889158,13063.39618674,132.1309365900015,54323.43740136001 2024-03-08,09:12:40.000,68,11145084,-795,0,1709889159,13063.41639567,132.17323136999767,54323.591118000004 2024-03-08,09:12:41.000,68,11145124,-795,0,1709889160,13063.423131979995,132.15913310999895,54323.6260536 2024-03-08,09:12:42.000,68,11145129,-795,0,1709889161,13063.322087329994,132.18732963000366,54323.60509224001 2024-03-08,09:12:43.000,68,11145120,-795,0,1709889162,13063.261460539994,132.19437876000302,54323.444388480006 2024-03-08,09:12:44.000,68,11145061,-795,0,1709889163,13063.227778989989,132.20142789000238,54323.55618240001 2024-03-08,09:12:45.000,68,11145110,-795,0,1709889164,13063.187361129989,132.20142789000238,54323.563169520006 2024-03-08,09:12:46.000,68,11145111,-795,0,1709889165,13063.194097439999,132.17323136999767,54323.46534984001 2024-03-08,09:12:47.000,68,11145105,-795,0,1709889166,13063.146943269989,132.1802805000043,54323.38849152001 2024-03-08,09:12:48.000,68,11145085,-795,0,1709889167,13063.005480759988,132.15913310999895,54323.34656880001 2024-03-08,09:12:49.000,68,11145088,-795,0,1709889168,13063.106525409989,132.2155261500011,54323.53522104001 2024-03-08,09:12:50.000,68,11145069,-795,0,1709889169,13063.025689689988,132.2155261500011,54323.33958168 2024-03-08,09:12:51.000,68,11145114,-795,0,1709889170,13063.072843859998,132.25782093000453,54323.54919528 2024-03-08,09:12:52.000,68,11145065,-795,0,1709889171,13063.039162309993,132.22962440999981,54323.47932408 2024-03-08,09:12:53.000,68,11145075,-795,0,1709889172,13062.924645040002,132.2648700600039,54323.19983928001 2024-03-08,09:12:54.000,68,11145058,-795,0,1709889173,13062.884227180002,132.23667353999917,54323.227787760006 2024-03-08,09:12:55.000,68,11145052,-795,0,1709889174,13062.897699799993,132.28601745000196,54323.19983928001 2024-03-08,09:12:56.000,68,11145038,-795,0,1709889175,13062.864018250002,132.29306658000132,54323.276697600006 2024-03-08,09:12:57.000,68,11145135,-795,0,1709889176,13062.830336699997,132.27191919000325,54323.07407112 2024-03-08,09:12:58.000,68,11145114,-795,0,1709889177,13062.890963489997,132.30011571000068,54323.276697600006 2024-03-08,09:12:59.000,68,11145076,-795,0,1709889178,13062.911172419997,132.3142139699994,54323.24874912001 2024-03-08,09:13:00.000,68,11145075,-795,0,1709889179,13062.789918839997,132.2789683200026,54323.039135520004 2024-03-08,09:13:01.000,68,11145087,-795,0,1709889180,13062.756237289992,132.3142139699994,54323.1369552 2024-03-08,09:13:02.000,68,11145083,-795,0,1709889181,13062.830336699997,132.25782093000453,54323.15092944001 2024-03-08,09:13:03.000,68,11145094,-795,0,1709889182,13062.769709909997,132.24372266999853,54323.10201960001 2024-03-08,09:13:04.000,68,11145115,-795,0,1709889183,13062.843809320002,132.30716484000004,54323.29067184 2024-03-08,09:13:05.000,68,11145093,-795,0,1709889184,13062.897699799993,132.2789683200026,54323.29067184 2024-03-08,09:13:06.000,68,11145072,-795,0,1709889185,13062.837073009992,132.2789683200026,54323.18586504 2024-03-08,09:13:07.000,68,11145126,-795,0,1709889186,13062.796655149992,132.25782093000453,54322.91336736001 2024-03-08,09:13:08.000,68,11145030,-795,0,1709889187,13062.837073009992,132.25782093000453,54323.03214840001 2024-03-08,09:13:09.000,68,11145067,-795,0,1709889188,13062.830336699997,132.20847702000174,54323.039135520004 2024-03-08,09:13:10.000,68,11145082,-795,0,1709889189,13062.783182530002,132.17323136999767,54323.01118704001 2024-03-08,09:13:11.000,68,11145108,-795,0,1709889190,13062.823600390002,132.17323136999767,54323.039135520004 2024-03-08,09:13:12.000,68,11145096,-795,0,1709889191,13062.756237289992,132.15913310999895,54322.941315840006 2024-03-08,09:13:13.000,68,11145059,-795,0,1709889192,13062.762973600002,132.1309365900015,54322.89939312 2024-03-08,09:13:14.000,68,11145101,-795,0,1709889193,13062.776446219992,132.08864180999808,54322.8574704 2024-03-08,09:13:15.000,68,11145076,-795,0,1709889194,13062.830336699997,132.12388746000215,54323.088045360004 2024-03-08,09:13:16.000,68,11145054,-795,0,1709889195,13062.789918839997,132.12388746000215,54322.98323856001 2024-03-08,09:13:17.000,68,11145082,-795,0,1709889196,13062.749500979997,132.10274007000407,54322.8574704 2024-03-08,09:13:18.000,68,11145089,-795,0,1709889197,13062.715819429992,132.10978920000343,54322.83650904 2024-03-08,09:13:19.000,68,11145028,-795,0,1709889198,13062.769709909997,132.1309365900015,54322.96926432 2024-03-08,09:13:20.000,68,11145073,-795,0,1709889199,13062.762973600002,132.09569094000472,54322.98323856001 2024-03-08,09:13:21.000,68,11145074,-795,0,1709889200,13062.762973600002,132.09569094000472,54323.00419992 2024-03-08,09:13:22.000,68,11145091,-795,0,1709889201,13062.722555740002,132.09569094000472,54322.94830296 2024-03-08,09:13:23.000,68,11145111,-795,0,1709889202,13062.688874189997,132.08864180999808,54322.85048328 2024-03-08,09:13:24.000,68,11145089,-795,0,1709889203,13062.715819429992,132.08159267999872,54322.91336736001 2024-03-08,09:13:25.000,68,11145051,-795,0,1709889204,13062.742764670002,132.05339616000128,54322.7875992 2024-03-08,09:13:26.000,68,11145081,-795,0,1709889205,13062.722555740002,132.06749442,54322.9273416 2024-03-08,09:13:27.000,68,11145048,-795,0,1709889206,13062.715819429992,132.07454354999936,54322.96926432 2024-03-08,09:13:28.000,68,11145062,-795,0,1709889207,13062.614774779991,132.0040522499985,54322.84349616001 2024-03-08,09:13:29.000,68,11145124,-795,0,1709889208,13062.688874189997,132.01110137999785,54322.87843176 2024-03-08,09:13:30.000,68,11145130,-795,0,1709889209,13062.736028359992,131.99700311999914,54322.97625144 2024-03-08,09:13:31.000,68,11145129,-795,0,1709889210,13062.715819429992,131.99700311999914,54322.9273416 2024-03-08,09:13:32.000,68,11145065,-795,0,1709889211,13062.668665259996,132.0181505100045,54322.90638024 2024-03-08,09:13:33.000,68,11145104,-795,0,1709889212,13062.608038469996,132.0322487700032,54322.68977952 2024-03-08,09:13:34.000,68,11145103,-795,0,1709889213,13062.661928950001,131.98290486000042,54322.73868936 2024-03-08,09:13:35.000,68,11145110,-795,0,1709889214,13062.655192639992,132.03929790000257,54322.78061208 2024-03-08,09:13:36.000,68,11145110,-795,0,1709889215,13062.655192639992,132.02519964000385,54322.80856056 2024-03-08,09:13:37.000,68,11145076,-795,0,1709889216,13062.614774779991,132.02519964000385,54322.74567648001 2024-03-08,09:13:38.000,68,11145082,-795,0,1709889217,13062.554147989991,132.0322487700032,54322.752663600004 2024-03-08,09:13:39.000,68,11145100,-795,0,1709889218,13062.594565849991,132.03929790000257,54322.822534800005 2024-03-08,09:13:40.000,68,11145095,-795,0,1709889219,13062.554147989991,132.03929790000257,54322.81554768001 2024-03-08,09:13:41.000,68,11145068,-795,0,1709889220,13062.594565849991,132.0322487700032,54322.74567648001 2024-03-08,09:13:42.000,68,11145139,-795,0,1709889221,13062.547411679996,131.98290486000042,54322.71772800001 2024-03-08,09:13:43.000,68,11145076,-795,0,1709889222,13062.533939059991,132.0040522499985,54322.6827924 2024-03-08,09:13:44.000,68,11145118,-795,0,1709889223,13062.601302160001,131.99700311999914,54322.78061208 2024-03-08,09:13:45.000,68,11145104,-795,0,1709889224,13062.634983709992,132.0040522499985,54322.87843176 2024-03-08,09:13:46.000,68,11145084,-795,0,1709889225,13062.634983709992,132.01110137999785,54322.78061208 2024-03-08,09:13:47.000,68,11145105,-795,0,1709889226,13062.52046644,131.98995398999978,54322.64785680001 2024-03-08,09:13:48.000,68,11144993,-795,0,1709889227,13062.621511090001,131.97585573000106,54322.63388256 2024-03-08,09:13:49.000,68,11145074,-795,0,1709889228,13062.621511090001,131.98995398999978,54322.654843920005 2024-03-08,09:13:50.000,68,11145126,-795,0,1709889229,13062.641720020001,131.98995398999978,54322.64785680001 2024-03-08,09:13:51.000,68,11145074,-795,0,1709889230,13062.648456329996,132.01110137999785,54322.71772800001 2024-03-08,09:13:52.000,68,11145082,-795,0,1709889231,13062.614774779991,131.94765921000362,54322.64086968 2024-03-08,09:13:53.000,68,11145135,-795,0,1709889232,13062.655192639992,131.92651181999827,54322.59894696001 2024-03-08,09:13:54.000,68,11145116,-795,0,1709889233,13062.769709909997,131.89831530000083,54322.78061208 2024-03-08,09:13:55.000,68,11145136,-795,0,1709889234,13062.776446219992,131.91241355999955,54322.73868936 2024-03-08,09:13:56.000,68,11145052,-795,0,1709889235,13062.810127769997,131.8842170400021,54322.69676664001 2024-03-08,09:13:57.000,68,11145117,-795,0,1709889236,13062.796655149992,131.87716791000275,54322.50112728 2024-03-08,09:13:58.000,68,11145127,-795,0,1709889237,13062.830336699997,131.84192225999868,54322.59894696001 2024-03-08,09:13:59.000,68,11145082,-795,0,1709889238,13062.864018250002,131.8701187800034,54322.68977952 2024-03-08,09:14:00.000,68,11145092,-795,0,1709889239,13062.911172419997,131.8207748700006,54322.66881816 2024-03-08,09:14:01.000,68,11145109,-795,0,1709889240,13062.978535519993,131.8066766100019,54322.69676664001 2024-03-08,09:14:02.000,68,11145076,-795,0,1709889241,13062.924645040002,131.83487312999932,54322.64785680001 2024-03-08,09:14:03.000,68,11145071,-795,0,1709889242,13062.951590279998,131.77143095999782,54322.557024240006 2024-03-08,09:14:04.000,68,11145098,-795,0,1709889243,13063.052634929998,131.7573326999991,54322.59195984 2024-03-08,09:14:05.000,68,11145093,-795,0,1709889244,13063.072843859998,131.77143095999782,54322.61990832 2024-03-08,09:14:06.000,68,11145089,-795,0,1709889245,13063.207570059989,131.7220870500023,54322.66183104 2024-03-08,09:14:07.000,68,11145080,-795,0,1709889246,13063.301878399994,131.70093966000422,54322.79458632001 2024-03-08,09:14:08.000,68,11145116,-795,0,1709889247,13063.241251609994,131.623399230004,54322.71772800001 2024-03-08,09:14:09.000,68,11145061,-795,0,1709889248,13063.322087329994,131.65159575000143,54322.724715120006 2024-03-08,09:14:10.000,68,11145107,-795,0,1709889249,13063.42986828999,131.63749749000272,54322.87843176 2024-03-08,09:14:11.000,68,11145086,-795,0,1709889250,13063.402923049995,131.609300969998,54322.83650904 2024-03-08,09:14:12.000,68,11145104,-795,0,1709889251,13063.41639567,131.623399230004,54322.79458632001 2024-03-08,09:14:13.000,68,11145130,-795,0,1709889252,13063.342296259994,131.609300969998,54322.605934080006 2024-03-08,09:14:14.000,68,11145064,-795,0,1709889253,13063.362505189994,131.58110445000057,54322.67580528001 2024-03-08,09:14:15.000,68,11145101,-795,0,1709889254,13063.49723139,131.58110445000057,54322.84349616001 2024-03-08,09:14:16.000,68,11145090,-795,0,1709889255,13063.463549839995,131.58110445000057,54322.82952192 2024-03-08,09:14:17.000,68,11145138,-795,0,1709889256,13063.4366046,131.58815357999993,54322.752663600004 2024-03-08,09:14:18.000,68,11145077,-795,0,1709889257,13063.42986828999,131.53176053999778,54322.773624960006 2024-03-08,09:14:19.000,68,11145113,-795,0,1709889258,13063.51070400999,131.5599570600025,54322.871444640004 2024-03-08,09:14:20.000,68,11145034,-795,0,1709889259,13063.463549839995,131.52471140999842,54322.80856056 2024-03-08,09:14:21.000,68,11145140,-795,0,1709889260,13063.463549839995,131.54585880000377,54322.79458632001 2024-03-08,09:14:22.000,68,11145109,-795,0,1709889261,13063.41639567,131.51766227999906,54322.62689544001 2024-03-08,09:14:23.000,68,11145076,-795,0,1709889262,13063.36924149999,131.48946576000162,54322.654843920005 2024-03-08,09:14:24.000,68,11145110,-795,0,1709889263,13063.362505189994,131.48946576000162,54322.57798560001 2024-03-08,09:14:25.000,68,11145101,-795,0,1709889264,13063.45681353,131.52471140999842,54322.82952192 2024-03-08,09:14:26.000,68,11145103,-795,0,1709889265,13063.443340909995,131.5388096700044,54322.80157344 2024-03-08,09:14:27.000,68,11145106,-795,0,1709889266,13063.41639567,131.52471140999842,54322.69676664001 2024-03-08,09:14:28.000,68,11145050,-795,0,1709889267,13063.39618674,131.51766227999906,54322.752663600004 2024-03-08,09:14:29.000,68,11145109,-795,0,1709889268,13063.38945042999,131.5740553200012,54322.773624960006 2024-03-08,09:14:30.000,68,11145096,-795,0,1709889269,13063.39618674,131.58110445000057,54322.75965072 2024-03-08,09:14:31.000,68,11145076,-795,0,1709889270,13063.41639567,131.623399230004,54322.82952192 2024-03-08,09:14:32.000,68,11145092,-795,0,1709889271,13063.32882363999,131.609300969998,54322.71772800001 2024-03-08,09:14:33.000,68,11145065,-795,0,1709889272,13063.281669469994,131.63044836000336,54322.73170224 2024-03-08,09:14:34.000,68,11145106,-795,0,1709889273,13063.41639567,131.66569401000015,54322.86445752001 2024-03-08,09:14:35.000,68,11145120,-795,0,1709889274,13063.40965935999,131.7220870500023,54322.822534800005 2024-03-08,09:14:36.000,68,11145086,-795,0,1709889275,13063.36924149999,131.74323444000038,54322.80856056 2024-03-08,09:14:37.000,68,11145129,-795,0,1709889276,13063.295142089999,131.77143095999782,54322.68977952 2024-03-08,09:14:38.000,68,11145065,-795,0,1709889277,13063.322087329994,131.77143095999782,54322.71074088 2024-03-08,09:14:39.000,68,11145124,-795,0,1709889278,13063.322087329994,131.7573326999991,54322.79458632001 2024-03-08,09:14:40.000,68,11145095,-795,0,1709889279,13063.30861470999,131.8066766100019,54322.8574704 2024-03-08,09:14:41.000,68,11145106,-795,0,1709889280,13063.301878399994,131.81372574000125,54322.91336736001 2024-03-08,09:14:42.000,68,11145125,-795,0,1709889281,13063.26819684999,131.7855292200038,54322.84349616001 2024-03-08,09:14:43.000,68,11145087,-795,0,1709889282,13063.194097439999,131.7855292200038,54322.71074088 2024-03-08,09:14:44.000,68,11145012,-795,0,1709889283,13063.187361129989,131.8207748700006,54322.83650904 2024-03-08,09:14:45.000,68,11145080,-795,0,1709889284,13063.153679579998,131.8207748700006,54322.80157344 2024-03-08,09:14:46.000,68,11145073,-795,0,1709889285,13063.153679579998,131.79962748000253,54322.87843176 2024-03-08,09:14:47.000,68,11145121,-795,0,1709889286,13063.072843859998,131.79257835000317,54322.63388256 2024-03-08,09:14:48.000,68,11145125,-795,0,1709889287,13063.025689689988,131.76438182999846,54322.71772800001 2024-03-08,09:14:49.000,68,11145120,-795,0,1709889288,13063.079580169993,131.7855292200038,54322.892406000006 2024-03-08,09:14:50.000,68,11145073,-795,0,1709889289,13063.187361129989,131.71503792000294,54322.89939312 2024-03-08,09:14:51.000,68,11145096,-795,0,1709889290,13063.146943269989,131.7220870500023,54322.94830296 2024-03-08,09:14:52.000,68,11145057,-795,0,1709889291,13063.133470649998,131.7220870500023,54322.89939312 2024-03-08,09:14:53.000,68,11145054,-795,0,1709889292,13062.992008139998,131.63749749000272,54322.584972720004 2024-03-08,09:14:54.000,68,11145053,-795,0,1709889293,13063.045898619988,131.63044836000336,54322.724715120006 2024-03-08,09:14:55.000,68,11145103,-795,0,1709889294,13063.066107549988,131.59520270999928,54322.80157344 2024-03-08,09:14:56.000,68,11145062,-795,0,1709889295,13063.099789099993,131.5740553200012,54322.79458632001 2024-03-08,09:14:57.000,68,11145110,-795,0,1709889296,13063.066107549988,131.5740553200012,54322.7875992 2024-03-08,09:14:58.000,68,11145138,-795,0,1709889297,13063.052634929998,131.5388096700044,54322.703753760004 2024-03-08,09:14:59.000,68,11145132,-795,0,1709889298,13063.119998029993,131.54585880000377,54322.79458632001 2024-03-08,09:15:00.000,68,11145073,-795,0,1709889299,13063.119998029993,131.49651489000098,54322.78061208 2024-03-08,09:15:01.000,68,11145069,-795,0,1709889300,13063.140206959994,131.50356402000034,54322.76663784001 2024-03-08,09:15:02.000,68,11145078,-795,0,1709889301,13063.119998029993,131.48946576000162,54322.61990832 2024-03-08,09:15:03.000,68,11145089,-795,0,1709889302,13063.079580169993,131.5106131499997,54322.39632048 2024-03-08,09:15:04.000,68,11145066,-795,0,1709889303,13063.153679579998,131.50356402000034,54322.64086968 2024-03-08,09:15:05.000,68,11145116,-795,0,1709889304,13063.254724229999,131.55290793000313,54322.80856056 2024-03-08,09:15:06.000,68,11145133,-795,0,1709889305,13063.167152199989,131.51766227999906,54322.724715120006 2024-03-08,09:15:07.000,68,11145094,-795,0,1709889306,13063.187361129989,131.58110445000057,54322.703753760004 2024-03-08,09:15:08.000,68,11145042,-795,0,1709889307,13063.160415889994,131.56700619000185,54322.6129212 2024-03-08,09:15:09.000,68,11145030,-795,0,1709889308,13063.160415889994,131.58110445000057,54322.52208864 2024-03-08,09:15:10.000,68,11145121,-795,0,1709889309,13063.140206959994,131.59520270999928,54322.63388256 2024-03-08,09:15:11.000,68,11145112,-795,0,1709889310,13063.133470649998,131.623399230004,54322.557024240006 2024-03-08,09:15:12.000,68,11145086,-795,0,1709889311,13063.072843859998,131.6727431399995,54322.51510152 2024-03-08,09:15:13.000,68,11145119,-795,0,1709889312,13063.018953379993,131.65159575000143,54322.59195984 2024-03-08,09:15:14.000,68,11145060,-795,0,1709889313,13063.099789099993,131.68684139999823,54322.66183104 2024-03-08,09:15:15.000,68,11145058,-795,0,1709889314,13063.066107549988,131.72913618000166,54322.71074088 2024-03-08,09:15:16.000,68,11145032,-795,0,1709889315,13063.086316479988,131.74323444000038,54322.62689544001 2024-03-08,09:15:17.000,68,11145125,-795,0,1709889316,13062.971799209998,131.75028356999974,54322.48016592001 2024-03-08,09:15:18.000,68,11145032,-795,0,1709889317,13062.965062900003,131.7573326999991,54322.4731788 2024-03-08,09:15:19.000,68,11145082,-795,0,1709889318,13062.998744449993,131.77143095999782,54322.62689544001 2024-03-08,09:15:20.000,68,11145057,-795,0,1709889319,13062.985271830003,131.8066766100019,54322.703753760004 2024-03-08,09:15:21.000,68,11145076,-795,0,1709889320,13063.018953379993,131.79962748000253,54322.6827924 2024-03-08,09:15:22.000,68,11145045,-795,0,1709889321,13063.018953379993,131.8207748700006,54322.62689544001 2024-03-08,09:15:23.000,68,11145066,-795,0,1709889322,13062.992008139998,131.83487312999932,54322.51510152 2024-03-08,09:15:24.000,68,11145022,-795,0,1709889323,13063.045898619988,131.81372574000125,54322.64785680001 2024-03-08,09:15:25.000,68,11145086,-795,0,1709889324,13063.025689689988,131.83487312999932,54322.59894696001 2024-03-08,09:15:26.000,68,11145050,-795,0,1709889325,13063.018953379993,131.83487312999932,54322.61990832 2024-03-08,09:15:27.000,68,11145068,-795,0,1709889326,13063.018953379993,131.79962748000253,54322.54305 2024-03-08,09:15:28.000,68,11145106,-795,0,1709889327,13063.018953379993,131.79257835000317,54322.4731788 2024-03-08,09:15:29.000,68,11145087,-795,0,1709889328,13063.025689689988,131.79257835000317,54322.62689544001 2024-03-08,09:15:30.000,68,11145044,-795,0,1709889329,13063.106525409989,131.77143095999782,54322.73170224 2024-03-08,09:15:31.000,68,11145109,-795,0,1709889330,13063.126734339989,131.76438182999846,54322.66881816 2024-03-08,09:15:32.000,68,11145004,-795,0,1709889331,13063.153679579998,131.7855292200038,54322.66183104 2024-03-08,09:15:33.000,68,11144982,-795,0,1709889332,13063.126734339989,131.71503792000294,54322.438243200006 2024-03-08,09:15:34.000,68,11145027,-795,0,1709889333,13063.146943269989,131.71503792000294,54322.50811440001 2024-03-08,09:15:35.000,68,11145087,-795,0,1709889334,13063.24798791999,131.70093966000422,54322.56401136 2024-03-08,09:15:36.000,68,11145058,-795,0,1709889335,13063.26819684999,131.74323444000038,54322.66881816 2024-03-08,09:15:37.000,68,11145057,-795,0,1709889336,13063.254724229999,131.70798879000358,54322.66881816 2024-03-08,09:15:38.000,68,11145037,-795,0,1709889337,13063.241251609994,131.70798879000358,54322.56401136 2024-03-08,09:15:39.000,68,11145123,-795,0,1709889338,13063.34903256999,131.63749749000272,54322.78061208 2024-03-08,09:15:40.000,68,11145034,-795,0,1709889339,13063.315351019999,131.609300969998,54322.724715120006 2024-03-08,09:15:41.000,68,11145069,-795,0,1709889340,13063.34903256999,131.60225183999864,54322.71772800001 2024-03-08,09:15:42.000,68,11145115,-795,0,1709889341,13063.322087329994,131.61635010000464,54322.4731788 2024-03-08,09:15:43.000,68,11145092,-795,0,1709889342,13063.342296259994,131.61635010000464,54322.57798560001 2024-03-08,09:15:44.000,68,11145076,-795,0,1709889343,13063.47028614999,131.63749749000272,54322.85048328 2024-03-08,09:15:45.000,68,11145044,-795,0,1709889344,13063.53091293999,131.609300969998,54322.96926432 2024-03-08,09:15:46.000,68,11145111,-795,0,1709889345,13063.51070400999,131.59520270999928,54322.871444640004 2024-03-08,09:15:47.000,68,11145077,-795,0,1709889346,13063.524176629995,131.60225183999864,54322.78061208 2024-03-08,09:15:48.000,68,11145039,-795,0,1709889347,13063.57806711,131.609300969998,54322.871444640004 2024-03-08,09:15:49.000,68,11145101,-795,0,1709889348,13063.584803419995,131.59520270999928,54322.9273416 2024-03-08,09:15:50.000,68,11145069,-795,0,1709889349,13063.59153972999,131.609300969998,54322.87843176 2024-03-08,09:15:51.000,68,11145114,-795,0,1709889350,13063.59153972999,131.63749749000272,54322.89939312 2024-03-08,09:15:52.000,68,11145091,-795,0,1709889351,13063.59153972999,131.64454662000207,54322.84349616001 2024-03-08,09:15:53.000,68,11145078,-795,0,1709889352,13063.57806711,131.64454662000207,54322.871444640004 2024-03-08,09:15:54.000,68,11145080,-795,0,1709889353,13063.685848069996,131.64454662000207,54323.00419992 2024-03-08,09:15:55.000,68,11145104,-795,0,1709889354,13063.706056999996,131.609300969998,54323.05310976001 2024-03-08,09:15:56.000,68,11145035,-795,0,1709889355,13063.69932069,131.63749749000272,54322.990225680005 2024-03-08,09:15:57.000,68,11145099,-795,0,1709889356,13063.712793309991,131.63044836000336,54322.9273416 2024-03-08,09:15:58.000,68,11145126,-795,0,1709889357,13063.61848497,131.64454662000207,54322.871444640004 2024-03-08,09:15:59.000,68,11145083,-795,0,1709889358,13063.63195758999,131.623399230004,54322.84349616001 2024-03-08,09:16:00.000,68,11145106,-795,0,1709889359,13063.69258437999,131.67979226999887,54322.93432872001 2024-03-08,09:16:01.000,68,11145075,-795,0,1709889360,13063.780156410001,131.70093966000422,54323.12298096 2024-03-08,09:16:02.000,68,11145111,-795,0,1709889361,13063.746474859996,131.6586448800008,54323.10201960001 2024-03-08,09:16:03.000,68,11145113,-795,0,1709889362,13063.69258437999,131.66569401000015,54322.98323856001 2024-03-08,09:16:04.000,68,11145069,-795,0,1709889363,13063.665639139996,131.6727431399995,54322.9273416 2024-03-08,09:16:05.000,68,11145082,-795,0,1709889364,13063.706056999996,131.63749749000272,54322.920354480004 2024-03-08,09:16:06.000,68,11145105,-795,0,1709889365,13063.75994748,131.67979226999887,54323.07407112 2024-03-08,09:16:07.000,68,11145082,-795,0,1709889366,13063.69258437999,131.70093966000422,54322.95529008 2024-03-08,09:16:08.000,68,11145117,-795,0,1709889367,13063.65890283,131.67979226999887,54323.03214840001 2024-03-08,09:16:09.000,68,11145112,-795,0,1709889368,13063.807101649996,131.68684139999823,54323.22080064001 2024-03-08,09:16:10.000,68,11145065,-795,0,1709889369,13063.786892719996,131.66569401000015,54323.255736240004 2024-03-08,09:16:11.000,68,11145085,-795,0,1709889370,13063.854255819992,131.70093966000422,54323.33958168 2024-03-08,09:16:12.000,68,11145072,-755,0,1709889371,13063.847519509996,131.70093966000422,54323.325607440005 2024-03-08,09:16:13.000,68,11145144,-795,0,1709889372,13063.780156410001,131.70093966000422,54323.10201960001 2024-03-08,09:16:14.000,68,11145078,-795,0,1709889373,13063.780156410001,131.65159575000143,54323.19285216 2024-03-08,09:16:15.000,68,11145109,-795,0,1709889374,13063.840783200001,131.6727431399995,54323.29765896001 2024-03-08,09:16:16.000,68,11145090,-795,0,1709889375,13063.807101649996,131.6727431399995,54323.395478640006 2024-03-08,09:16:17.000,68,11145117,-795,0,1709889376,13063.860992130001,131.67979226999887,54323.35355592 2024-03-08,09:16:18.000,68,11145100,-795,0,1709889377,13063.800365340001,131.63044836000336,54323.34656880001 2024-03-08,09:16:19.000,68,11145120,-795,0,1709889378,13063.834046889991,131.65159575000143,54323.43041424 2024-03-08,09:16:20.000,68,11145163,-795,0,1709889379,13063.854255819992,131.65159575000143,54323.423427120004 2024-03-08,09:16:21.000,68,11145104,-795,0,1709889380,13063.847519509996,131.64454662000207,54323.395478640006 2024-03-08,09:16:22.000,68,11145048,-795,0,1709889381,13063.786892719996,131.609300969998,54323.01118704001 2024-03-08,09:16:23.000,68,11145094,-795,0,1709889382,13063.813837959991,131.61635010000464,54323.255736240004 2024-03-08,09:16:24.000,68,11145132,-795,0,1709889383,13063.881201060001,131.60225183999864,54323.43041424 2024-03-08,09:16:25.000,68,11145097,-595,0,1709889384,13063.935091539992,131.623399230004,54323.47233696 2024-03-08,09:16:26.000,68,11145082,-795,0,1709889385,13063.860992130001,131.60225183999864,54323.4513756 2024-03-08,09:16:27.000,68,11145083,-795,0,1709889386,13063.874464749992,131.56700619000185,54323.33958168 2024-03-08,09:16:28.000,68,11145050,-795,0,1709889387,13063.914882609992,131.5599570600025,54323.395478640006 2024-03-08,09:16:29.000,68,11145117,-795,0,1709889388,13063.881201060001,131.5388096700044,54323.40246576 2024-03-08,09:16:30.000,68,11145074,-795,0,1709889389,13063.962036780002,131.48241663000226,54323.38849152001 2024-03-08,09:16:31.000,68,11145072,-795,0,1709889390,13063.901409990001,131.49651489000098,54323.36753016001 2024-03-08,09:16:32.000,68,11145120,-795,0,1709889391,13063.847519509996,131.46831837000354,54323.23477488 2024-03-08,09:16:33.000,68,11145130,-795,0,1709889392,13063.827310579996,131.46126924000419,54323.19285216 2024-03-08,09:16:34.000,68,11145087,-795,0,1709889393,13063.908146299997,131.45422011000483,54323.40246576 2024-03-08,09:16:35.000,68,11145108,-795,0,1709889394,13063.908146299997,131.46126924000419,54323.3815044 2024-03-08,09:16:36.000,68,11145092,-795,0,1709889395,13063.914882609992,131.46831837000354,54323.29765896001 2024-03-08,09:16:37.000,68,11145051,-795,0,1709889396,13063.827310579996,131.44012184999883,54323.1369552 2024-03-08,09:16:38.000,68,11145058,-795,0,1709889397,13063.840783200001,131.4260235900001,54323.15092944001 2024-03-08,09:16:39.000,68,11145090,-795,0,1709889398,13063.874464749992,131.44012184999883,54323.17887792001 2024-03-08,09:16:40.000,68,11145113,-795,0,1709889399,13063.908146299997,131.4260235900001,54323.33259456 2024-03-08,09:16:41.000,68,11145107,-795,0,1709889400,13063.941827850002,131.40487620000204,54323.36054304 2024-03-08,09:16:42.000,68,11145129,-795,0,1709889401,13063.834046889991,131.39782707000268,54323.17887792001 2024-03-08,09:16:43.000,68,11145070,-795,0,1709889402,13063.901409990001,131.40487620000204,54323.29765896001 2024-03-08,09:16:44.000,68,11145061,-795,0,1709889403,13063.854255819992,131.3625814199986,54323.19285216 2024-03-08,09:16:45.000,68,11145083,-795,0,1709889404,13063.908146299997,131.36963054999796,54323.21381352 2024-03-08,09:16:46.000,68,11145083,-795,0,1709889405,13063.948564159997,131.38372881000396,54323.26971048001 2024-03-08,09:16:47.000,68,11145082,-795,0,1709889406,13063.928355229997,131.38372881000396,54323.35355592 2024-03-08,09:16:48.000,68,11145101,-795,0,1709889407,13063.847519509996,131.33438490000117,54323.29067184 2024-03-08,09:16:49.000,68,11145091,-795,0,1709889408,13063.914882609992,131.3273357700018,54323.33259456 2024-03-08,09:16:50.000,68,11145073,-795,0,1709889409,13063.968773089997,131.3625814199986,54323.40945288 2024-03-08,09:16:51.000,68,11145081,-795,0,1709889410,13064.015927259992,131.3484831599999,54323.47932408 2024-03-08,09:16:52.000,68,11145137,-795,0,1709889411,13063.941827850002,131.32028664000245,54323.48631120001 2024-03-08,09:16:53.000,68,11145122,-795,0,1709889412,13063.867728439996,131.3484831599999,54323.29067184 2024-03-08,09:16:54.000,68,11145047,-795,0,1709889413,13063.894673679992,131.34143403000053,54323.3815044 2024-03-08,09:16:55.000,68,11145138,-795,0,1709889414,13063.908146299997,131.34143403000053,54323.43041424 2024-03-08,09:16:56.000,68,11145125,-795,0,1709889415,13063.908146299997,131.30618838000373,54323.46534984001 2024-03-08,09:16:57.000,68,11145074,-795,0,1709889416,13063.941827850002,131.30618838000373,54323.444388480006 2024-03-08,09:16:58.000,68,11145131,-795,0,1709889417,13063.840783200001,131.30618838000373,54323.395478640006 2024-03-08,09:16:59.000,68,11145105,-795,0,1709889418,13063.908146299997,131.27799185999902,54323.48631120001 2024-03-08,09:17:00.000,68,11145056,-795,0,1709889419,13063.874464749992,131.2638936000003,54323.4513756 2024-03-08,09:17:01.000,68,11145094,-795,0,1709889420,13063.834046889991,131.22159882000415,54323.40246576 2024-03-08,09:17:02.000,68,11145094,-795,0,1709889421,13063.847519509996,131.22159882000415,54323.46534984001 2024-03-08,09:17:03.000,68,11145094,-795,0,1709889422,13063.786892719996,131.22159882000415,54323.325607440005 2024-03-08,09:17:04.000,68,11145142,-795,0,1709889423,13063.746474859996,131.19340229999943,54323.36054304 2024-03-08,09:17:05.000,68,11145111,-795,0,1709889424,13063.73973855,131.17225491000136,54323.46534984001 2024-03-08,09:17:06.000,68,11145073,-795,0,1709889425,13063.753211169991,131.12291099999857,54323.29765896001 2024-03-08,09:17:07.000,68,11145113,-795,0,1709889426,13063.786892719996,131.1017636100005,54323.493298320005 2024-03-08,09:17:08.000,68,11145078,-795,0,1709889427,13063.59827604,131.09471448000113,54322.98323856001 2024-03-08,09:17:09.000,68,11145095,-795,0,1709889428,13063.726265929996,131.0665179600037,54323.28368472 2024-03-08,09:17:10.000,68,11145090,-795,0,1709889429,13063.726265929996,131.07356709000305,54323.3815044 2024-03-08,09:17:11.000,68,11145100,-795,0,1709889430,13063.73973855,131.09471448000113,54323.46534984001 2024-03-08,09:17:12.000,68,11145103,-795,0,1709889431,13063.65890283,131.12291099999857,54323.24874912001 2024-03-08,09:17:13.000,68,11145129,-795,0,1709889432,13063.503967699995,131.0806162200024,54323.16490368 2024-03-08,09:17:14.000,68,11145060,-795,0,1709889433,13063.564594489995,131.1017636100005,54323.36054304 2024-03-08,09:17:15.000,68,11145048,-795,0,1709889434,13063.6386939,131.12996012999793,54323.3815044 2024-03-08,09:17:16.000,68,11145067,-795,0,1709889435,13063.53091293999,131.08766535000177,54323.18586504 2024-03-08,09:17:17.000,68,11145086,-795,0,1709889436,13063.55785818,131.09471448000113,54323.255736240004 2024-03-08,09:17:18.000,68,11145076,-795,0,1709889437,13063.45681353,131.0665179600037,54323.15092944001 2024-03-08,09:17:19.000,68,11145082,-795,0,1709889438,13063.40965935999,131.05946883000433,54323.11599384 2024-03-08,09:17:20.000,68,11145063,-795,0,1709889439,13063.45681353,131.09471448000113,54323.241762 2024-03-08,09:17:21.000,68,11145105,-795,0,1709889440,13063.34903256999,131.07356709000305,54322.9972128 2024-03-08,09:17:22.000,68,11145126,-795,0,1709889441,13063.402923049995,131.10881273999985,54323.22080064001 2024-03-08,09:17:23.000,68,11145089,-795,0,1709889442,13063.40965935999,131.05946883000433,54323.29067184 2024-03-08,09:17:24.000,68,11144992,-795,0,1709889443,13063.35576888,131.0524196999977,54323.19285216 2024-03-08,09:17:25.000,68,11145095,-795,0,1709889444,13063.402923049995,131.0665179600037,54323.17887792001 2024-03-08,09:17:26.000,68,11145092,-795,0,1709889445,13063.26819684999,131.0171740500009,54323.01817416 2024-03-08,09:17:27.000,68,11145095,-795,0,1709889446,13063.301878399994,130.98897753000347,54323.02516128 2024-03-08,09:17:28.000,68,11145038,-795,0,1709889447,13063.227778989989,130.9678301399981,54323.03214840001 2024-03-08,09:17:29.000,68,11145099,-795,0,1709889448,13063.402923049995,130.93963362000068,54323.19285216 2024-03-08,09:17:30.000,68,11145092,-795,0,1709889449,13063.301878399994,130.93963362000068,54323.00419992 2024-03-08,09:17:31.000,68,11145105,-795,0,1709889450,13063.362505189994,130.92553536000196,54323.12298096 2024-03-08,09:17:32.000,68,11145047,-795,0,1709889451,13063.315351019999,130.92553536000196,54323.21381352 2024-03-08,09:17:33.000,68,11145083,-795,0,1709889452,13063.301878399994,130.86209319000045,54322.97625144 2024-03-08,09:17:34.000,68,11145101,-795,0,1709889453,13063.28840577999,130.8691423199998,54323.05310976001 2024-03-08,09:17:35.000,68,11145068,-795,0,1709889454,13063.32882363999,130.8057001499983,54323.16490368 2024-03-08,09:17:36.000,68,11145072,-795,0,1709889455,13063.34903256999,130.79160188999958,54323.206826400005 2024-03-08,09:17:37.000,68,11145088,-795,0,1709889456,13063.35576888,130.77750363000087,54323.1369552 2024-03-08,09:17:38.000,68,11145109,-795,0,1709889457,13063.36924149999,130.74930711000343,54323.109006720006 2024-03-08,09:17:39.000,68,11145141,-795,0,1709889458,13063.41639567,130.74225798000407,54323.255736240004 2024-03-08,09:17:40.000,68,11145042,-795,0,1709889459,13063.33555995,130.79160188999958,54323.22080064001 2024-03-08,09:17:41.000,68,11145062,-795,0,1709889460,13063.33555995,130.79865101999894,54323.15092944001 2024-03-08,09:17:42.000,68,11145151,-795,0,1709889461,13063.24798791999,130.7563562400028,54323.03214840001 2024-03-08,09:17:43.000,68,11145133,-795,0,1709889462,13063.173888509999,130.71406145999936,54322.990225680005 2024-03-08,09:17:44.000,68,11145107,-795,0,1709889463,13063.241251609994,130.76340537000215,54323.08105824001 2024-03-08,09:17:45.000,68,11145114,-795,0,1709889464,13063.281669469994,130.72815971999808,54323.23477488 2024-03-08,09:17:46.000,68,11145052,-795,0,1709889465,13063.173888509999,130.72111058999872,54323.19285216 2024-03-08,09:17:47.000,68,11145100,-795,0,1709889466,13063.221042679994,130.74225798000407,54323.21381352 2024-03-08,09:17:48.000,68,11145059,-795,0,1709889467,13063.167152199989,130.7563562400028,54323.088045360004 2024-03-08,09:17:49.000,68,11145100,-795,0,1709889468,13063.126734339989,130.66471755000384,54322.892406000006 2024-03-08,09:17:50.000,68,11145040,-795,0,1709889469,13063.079580169993,130.68586494000192,54322.98323856001 2024-03-08,09:17:51.000,68,11145085,-795,0,1709889470,13063.093052789998,130.67881581000256,54322.990225680005 2024-03-08,09:17:52.000,68,11145088,-795,0,1709889471,13063.052634929998,130.67881581000256,54322.941315840006 2024-03-08,09:17:53.000,68,11145079,-795,0,1709889472,13063.005480759988,130.63652102999913,54322.871444640004 2024-03-08,09:17:54.000,68,11145064,-795,0,1709889473,13062.985271830003,130.6435701599985,54322.85048328 2024-03-08,09:17:55.000,68,11145061,-795,0,1709889474,13063.039162309993,130.65766842000448,54322.96227720001 2024-03-08,09:17:56.000,68,11145094,-795,0,1709889475,13062.965062900003,130.69291407000128,54322.920354480004 2024-03-08,09:17:57.000,68,11145108,-795,0,1709889476,13062.971799209998,130.66471755000384,54322.86445752001 2024-03-08,09:17:58.000,68,11145100,-795,0,1709889477,13062.884227180002,130.66471755000384,54322.752663600004 2024-03-08,09:17:59.000,68,11145072,-795,0,1709889478,13062.877490869992,130.68586494000192,54322.724715120006 2024-03-08,09:18:00.000,68,11145061,-795,0,1709889479,13062.897699799993,130.69291407000128,54322.84349616001 2024-03-08,09:18:01.000,68,11145092,-795,0,1709889480,13062.897699799993,130.6717666800032,54322.93432872001 2024-03-08,09:18:02.000,68,11145100,-795,0,1709889481,13062.850545629997,130.6717666800032,54322.88541888001 2024-03-08,09:18:03.000,68,11145053,-795,0,1709889482,13062.769709909997,130.65061928999785,54322.66881816 2024-03-08,09:18:04.000,68,11145101,-795,0,1709889483,13062.769709909997,130.63652102999913,54322.80157344 2024-03-08,09:18:05.000,68,11145055,-795,0,1709889484,13062.756237289992,130.6083245100017,54322.78061208 2024-03-08,09:18:06.000,68,11145111,-795,0,1709889485,13062.688874189997,130.6435701599985,54322.75965072 2024-03-08,09:18:07.000,68,11145070,-795,0,1709889486,13062.661928950001,130.60127538000233,54322.57798560001 2024-03-08,09:18:08.000,68,11145133,-795,0,1709889487,13062.547411679996,130.58717712000362,54322.63388256 2024-03-08,09:18:09.000,68,11145130,-795,0,1709889488,13062.608038469996,130.53783321000083,54322.66881816 2024-03-08,09:18:10.000,68,11145073,-795,0,1709889489,13062.547411679996,130.5237349500021,54322.49414016 2024-03-08,09:18:11.000,68,11145104,-795,0,1709889490,13062.547411679996,130.5237349500021,54322.59894696001 2024-03-08,09:18:12.000,68,11145029,-795,0,1709889491,13062.52046644,130.5096366900034,54322.62689544001 2024-03-08,09:18:13.000,68,11145062,-795,0,1709889492,13062.574356919991,130.43914539000252,54322.63388256 2024-03-08,09:18:14.000,68,11145112,-795,0,1709889493,13062.54067537,130.44619452000188,54322.63388256 2024-03-08,09:18:15.000,68,11145104,-795,0,1709889494,13062.54067537,130.41799800000445,54322.64785680001 2024-03-08,09:18:16.000,68,11145066,-795,0,1709889495,13062.33858607,130.40389973999845,54322.35439776 2024-03-08,09:18:17.000,68,11145092,-795,0,1709889496,13062.385740239995,130.37570322000101,54322.41029472001 2024-03-08,09:18:18.000,68,11145111,-795,0,1709889497,13062.45310333999,130.4109488699978,54322.4731788 2024-03-08,09:18:19.000,68,11145093,-795,0,1709889498,13062.493521199991,130.35455583000294,54322.605934080006 2024-03-08,09:18:20.000,68,11145020,-795,0,1709889499,13062.446367029996,130.36865409000166,54322.52208864 2024-03-08,09:18:21.000,68,11145122,-795,0,1709889500,13062.37900393,130.3616049600023,54322.50112728 2024-03-08,09:18:22.000,68,11145044,-795,0,1709889501,13062.345322379995,130.37570322000101,54322.39632048 2024-03-08,09:18:23.000,68,11145110,-795,0,1709889502,13062.33184975999,130.4109488699978,54322.34042352001 2024-03-08,09:18:24.000,68,11145075,-795,0,1709889503,13062.17691463,130.3968506099991,54322.102861440006 2024-03-08,09:18:25.000,68,11145067,-795,0,1709889504,13062.31837714,130.3968506099991,54322.368372000004 2024-03-08,09:18:26.000,68,11145093,-795,0,1709889505,13062.325113449995,130.4250471300038,54322.4731788 2024-03-08,09:18:27.000,68,11145101,-795,0,1709889506,13062.43289440999,130.4250471300038,54322.438243200006 2024-03-08,09:18:28.000,68,11145088,-795,0,1709889507,13062.264486659995,130.41799800000445,54322.3334364 2024-03-08,09:18:29.000,68,11145073,-795,0,1709889508,13062.284695589995,130.4109488699978,54322.38234624001 2024-03-08,09:18:30.000,68,11145093,-795,0,1709889509,13062.284695589995,130.4109488699978,54322.43125608001 2024-03-08,09:18:31.000,68,11145063,-795,0,1709889510,13062.304904519995,130.40389973999845,54322.389333360006 2024-03-08,09:18:32.000,68,11145064,-795,0,1709889511,13062.19038724999,130.4250471300038,54322.32644928 2024-03-08,09:18:33.000,68,11145155,-795,0,1709889512,13062.1567057,130.43914539000252,54322.32644928 2024-03-08,09:18:34.000,68,11145063,-795,0,1709889513,13062.17017831999,130.4250471300038,54322.34741064 2024-03-08,09:18:35.000,68,11145031,-795,0,1709889514,13062.11628784,130.38275235000037,54322.27753944 2024-03-08,09:18:36.000,68,11145051,-795,0,1709889515,13062.075869979999,130.3968506099991,54322.20766824 2024-03-08,09:18:37.000,68,11145047,-795,0,1709889516,13062.015243189999,130.33340844000486,54322.00504176001 2024-03-08,09:18:38.000,68,11145045,-795,0,1709889517,13061.954616399998,130.37570322000101,54322.07491296001 2024-03-08,09:18:39.000,68,11145106,-795,0,1709889518,13061.968089019989,130.34750670000358,54322.09587432001 2024-03-08,09:18:40.000,68,11145084,-795,0,1709889519,13061.792944959998,130.31931017999887,54321.844338 2024-03-08,09:18:41.000,68,11145053,-795,0,1709889520,13061.974825329999,130.3122610499995,54322.13080992 2024-03-08,09:18:42.000,68,11145080,-795,0,1709889521,13061.927671159989,130.32635930999822,54322.09587432001 2024-03-08,09:18:43.000,68,11145055,-795,0,1709889522,13061.907462229989,130.262917140004,54321.87927360001 2024-03-08,09:18:44.000,68,11145071,-795,0,1709889523,13061.900725919993,130.2770154000027,54322.053951600006 2024-03-08,09:18:45.000,68,11145090,-795,0,1709889524,13061.954616399998,130.30521192000015,54322.02600312001 2024-03-08,09:18:46.000,68,11145083,-795,0,1709889525,13061.927671159989,130.26996627000335,54321.97709328001 2024-03-08,09:18:47.000,68,11145069,-795,0,1709889526,13061.893989609998,130.2770154000027,54321.816389520005 2024-03-08,09:18:48.000,68,11145065,-795,0,1709889527,13061.853571749998,130.28406453000207,54321.816389520005 2024-03-08,09:18:49.000,68,11145121,-795,0,1709889528,13061.941143779994,130.2981627900008,54321.95613192001 2024-03-08,09:18:50.000,68,11145092,-795,0,1709889529,13061.947880089989,130.262917140004,54321.92818344001 2024-03-08,09:18:51.000,68,11145078,-795,0,1709889530,13061.947880089989,130.28406453000207,54321.90722208001 2024-03-08,09:18:52.000,68,11145065,-795,0,1709889531,13061.941143779994,130.2770154000027,54321.746518320004 2024-03-08,09:18:53.000,68,11145062,-795,0,1709889532,13061.900725919993,130.262917140004,54321.62773728 2024-03-08,09:18:54.000,68,11145101,-795,0,1709889533,13061.840099129993,130.23472061999928,54321.65568576 2024-03-08,09:18:55.000,68,11145091,-795,0,1709889534,13061.853571749998,130.26996627000335,54321.7744668 2024-03-08,09:18:56.000,68,11145096,-795,0,1709889535,13061.880516989993,130.2770154000027,54322.019016 2024-03-08,09:18:57.000,68,11145098,-795,0,1709889536,13061.934407469998,130.2981627900008,54321.97709328001 2024-03-08,09:18:58.000,68,11145076,-795,0,1709889537,13061.853571749998,130.29111366000143,54321.95613192001 2024-03-08,09:18:59.000,68,11145084,-795,0,1709889538,13061.813153889998,130.29111366000143,54321.80940240001 2024-03-08,09:19:00.000,68,11145031,-795,0,1709889539,13061.765999720003,130.2770154000027,54321.83036376 2024-03-08,09:19:01.000,68,11145121,-795,0,1709889540,13061.718845549993,130.28406453000207,54321.80940240001 2024-03-08,09:19:02.000,68,11145113,-795,0,1709889541,13061.624537210002,130.28406453000207,54321.76049256001 2024-03-08,09:19:03.000,68,11145100,-795,0,1709889542,13061.489811009997,130.20652410000184,54321.59280168001 2024-03-08,09:19:04.000,68,11145064,-795,0,1709889543,13061.597591969992,130.26996627000335,54321.83735088001 2024-03-08,09:19:05.000,68,11145069,-795,0,1709889544,13061.584119350002,130.2981627900008,54321.83036376 2024-03-08,09:19:06.000,68,11145090,-795,0,1709889545,13061.442656840001,130.26996627000335,54321.494982 2024-03-08,09:19:07.000,68,11145074,-635,0,1709889546,13061.462865770001,130.2770154000027,54321.76049256001 2024-03-08,09:19:08.000,68,11145001,-795,0,1709889547,13061.307930639996,130.2770154000027,54321.599788800006 2024-03-08,09:19:09.000,68,11145059,-795,0,1709889548,13061.368557429996,130.248818879998,54321.599788800006 2024-03-08,09:19:10.000,68,11145083,-795,0,1709889549,13061.307930639996,130.20652410000184,54321.599788800006 2024-03-08,09:19:11.000,68,11145095,-795,0,1709889550,13061.307930639996,130.17127844999777,54321.62075016001 2024-03-08,09:19:12.000,68,11145094,-795,0,1709889551,13061.186677059995,130.18537671000377,54321.54389184001 2024-03-08,09:19:13.000,68,11145116,-795,0,1709889552,13061.21362229999,130.1501310599997,54321.529917600004 2024-03-08,09:19:14.000,68,11145051,-795,0,1709889553,13061.15973182,130.07963975999883,54321.55786608 2024-03-08,09:19:15.000,68,11145131,-795,0,1709889554,13061.15973182,130.0866888899982,54321.55786608 2024-03-08,09:19:16.000,68,11145069,-795,0,1709889555,13061.09236871999,130.09373802000482,54321.41812368 2024-03-08,09:19:17.000,68,11145130,-795,0,1709889556,13061.085632409995,130.05849237000075,54321.40414944001 2024-03-08,09:19:18.000,68,11145090,-795,0,1709889557,13061.065423479995,130.02324672000395,54321.34825248 2024-03-08,09:19:19.000,68,11145123,-795,0,1709889558,13061.01153299999,130.04439411000203,54321.20851008001 2024-03-08,09:19:20.000,68,11145061,-795,0,1709889559,13060.944169899994,130.0161975900046,54321.15960024 2024-03-08,09:19:21.000,68,11145118,-795,0,1709889560,13061.01826931,130.0161975900046,54321.313316880005 2024-03-08,09:19:22.000,68,11145122,-795,0,1709889561,13060.97785145,129.98800106999988,54321.25741992001 2024-03-08,09:19:23.000,68,11145091,-795,0,1709889562,13060.93069727999,130.0161975900046,54321.06876768001 2024-03-08,09:19:24.000,68,11145034,-795,0,1709889563,13060.93069727999,129.97390281000116,54321.18754872001 2024-03-08,09:19:25.000,68,11145083,-795,0,1709889564,13060.883543109994,130.00914845999796,54321.16658736001 2024-03-08,09:19:26.000,68,11145055,-795,0,1709889565,13060.87007048999,130.00914845999796,54321.13165176 2024-03-08,09:19:27.000,68,11145090,-795,0,1709889566,13060.802707389994,130.0302958500033,54320.977935120005 2024-03-08,09:19:28.000,68,11145043,-795,0,1709889567,13060.748816909989,129.99505019999924,54320.95697376 2024-03-08,09:19:29.000,68,11145101,-795,0,1709889568,13060.82965262999,130.0020993299986,54321.13863888001 2024-03-08,09:19:30.000,68,11145100,-795,0,1709889569,13060.795971079999,129.98095194000052,54321.11767752001 2024-03-08,09:19:31.000,68,11145107,-795,0,1709889570,13060.782498459994,129.99505019999924,54321.1106904 2024-03-08,09:19:32.000,68,11145065,-795,0,1709889571,13060.701662739993,129.98800106999988,54321.01985784001 2024-03-08,09:19:33.000,68,11145052,-795,0,1709889572,13060.600618089993,129.99505019999924,54320.83120560001 2024-03-08,09:19:34.000,68,11145104,-795,0,1709889573,13060.573672849998,129.95980455000245,54320.82421848 2024-03-08,09:19:35.000,68,11145102,-795,0,1709889574,13060.627563329988,129.98095194000052,54320.9360124 2024-03-08,09:19:36.000,68,11145062,-795,0,1709889575,13060.627563329988,129.99505019999924,54321.01985784001 2024-03-08,09:19:37.000,68,11145143,-795,0,1709889576,13060.593881779998,129.98095194000052,54320.908063920004 2024-03-08,09:19:38.000,68,11145123,-795,0,1709889577,13060.533254989998,129.92455889999837,54320.859154080004 2024-03-08,09:19:39.000,68,11145106,-795,0,1709889578,13060.580409159993,129.97390281000116,54320.96396088 2024-03-08,09:19:40.000,68,11145067,-795,0,1709889579,13060.560200229993,129.95980455000245,54320.92203816001 2024-03-08,09:19:41.000,68,11145090,-795,0,1709889580,13060.472628199997,129.98800106999988,54320.85216696001 2024-03-08,09:19:42.000,68,11145093,-795,0,1709889581,13060.438946649992,129.99505019999924,54320.712424560006 2024-03-08,09:19:43.000,68,11145095,-795,0,1709889582,13060.358110929992,129.99505019999924,54320.642553360005 2024-03-08,09:19:44.000,68,11145106,-795,0,1709889583,13060.438946649992,129.99505019999924,54320.810244240005 2024-03-08,09:19:45.000,68,11145087,-795,0,1709889584,13060.391792479997,129.97390281000116,54320.76832152 2024-03-08,09:19:46.000,68,11145063,-795,0,1709889585,13060.459155579993,129.9527554200031,54320.78928288 2024-03-08,09:19:47.000,68,11145137,-795,0,1709889586,13060.405265100002,129.98800106999988,54320.80325712001 2024-03-08,09:19:48.000,68,11145118,-795,0,1709889587,13060.337901999992,129.91750976999901,54320.48883672 2024-03-08,09:19:49.000,68,11145166,-795,0,1709889588,13060.371583549997,129.98095194000052,54320.572682160004 2024-03-08,09:19:50.000,68,11145089,-795,0,1709889589,13060.317693069992,129.9527554200031,54320.58665640001 2024-03-08,09:19:51.000,68,11145099,-795,0,1709889590,13060.297484139992,129.92455889999837,54320.67050184 2024-03-08,09:19:52.000,68,11145103,-795,0,1709889591,13060.223384730001,129.91750976999901,54320.523772320004 2024-03-08,09:19:53.000,68,11145080,-795,0,1709889592,13060.182966870001,129.92455889999837,54320.38402992 2024-03-08,09:19:54.000,68,11145115,-795,0,1709889593,13060.223384730001,129.87521499000286,54320.642553360005 2024-03-08,09:19:55.000,68,11145077,-795,0,1709889594,13060.216648419992,129.87521499000286,54320.62857912 2024-03-08,09:19:56.000,68,11145105,-795,0,1709889595,13060.129076389996,129.85406760000478,54320.523772320004 2024-03-08,09:19:57.000,68,11145099,-795,0,1709889596,13060.075185909991,129.84701846999815,54320.37005568001 2024-03-08,09:19:58.000,68,11145049,-795,0,1709889597,13059.99435018999,129.8188219500007,54320.237300400004 2024-03-08,09:19:59.000,68,11145095,-795,0,1709889598,13060.03476804999,129.82587108000007,54320.209351920006 2024-03-08,09:20:00.000,68,11145074,-795,0,1709889599,13060.0010865,129.8399693399988,54320.32114584 2024-03-08,09:20:01.000,68,11145102,-795,0,1709889600,13059.92025078,129.804723690002,54320.11851936 2024-03-08,09:20:02.000,68,11145134,-795,0,1709889601,13059.987613879995,129.8188219500007,54320.27922312001 2024-03-08,09:20:03.000,68,11145076,-795,0,1709889602,13059.906778159995,129.8399693399988,54320.188390560004 2024-03-08,09:20:04.000,68,11145029,-795,0,1709889603,13059.95393232999,129.8188219500007,54320.237300400004 2024-03-08,09:20:05.000,68,11145064,-795,0,1709889604,13059.90004185,129.8188219500007,54320.21633904 2024-03-08,09:20:06.000,68,11145103,-795,0,1709889605,13059.846151369995,129.85406760000478,54320.24428752 2024-03-08,09:20:07.000,68,11145103,-795,0,1709889606,13059.79226088999,129.86111673000414,54320.11851936 2024-03-08,09:20:08.000,68,11145090,-795,0,1709889607,13059.77205195999,129.92455889999837,54320.041661040006 2024-03-08,09:20:09.000,68,11145070,-795,0,1709889608,13059.724897789994,129.88226412000222,54320.041661040006 2024-03-08,09:20:10.000,68,11145079,-755,0,1709889609,13059.7989972,129.89636238000094,54320.20236480001 2024-03-08,09:20:11.000,68,11145060,-795,0,1709889610,13059.81920613,129.9034115100003,54320.14646784 2024-03-08,09:20:12.000,68,11145066,-795,0,1709889611,13059.846151369995,129.86111673000414,54320.15345496 2024-03-08,09:20:13.000,68,11145037,-795,0,1709889612,13059.73837041,129.88226412000222,54319.901918640004 2024-03-08,09:20:14.000,68,11145064,-795,0,1709889613,13059.745106719995,129.89636238000094,54319.92986712 2024-03-08,09:20:15.000,68,11145113,-795,0,1709889614,13059.79226088999,129.91750976999901,54319.99973832 2024-03-08,09:20:16.000,68,11145111,-795,0,1709889615,13059.81246981999,129.9527554200031,54320.05563528 2024-03-08,09:20:17.000,68,11145111,-795,0,1709889616,13059.79226088999,129.94570629000373,54320.08358376001 2024-03-08,09:20:18.000,68,11145091,-795,0,1709889617,13059.7989972,129.93865716000437,54320.05563528 2024-03-08,09:20:19.000,68,11145097,-795,0,1709889618,13059.745106719995,129.95980455000245,54320.06262240001 2024-03-08,09:20:20.000,68,11145039,-795,0,1709889619,13059.77878827,129.97390281000116,54320.12550648 2024-03-08,09:20:21.000,68,11145140,-795,0,1709889620,13059.77878827,129.9668536800018,54320.05563528 2024-03-08,09:20:22.000,68,11145149,-795,0,1709889621,13059.724897789994,129.9668536800018,54319.96480272001 2024-03-08,09:20:23.000,68,11145110,-795,0,1709889622,13059.69795255,129.97390281000116,54319.91589288001 2024-03-08,09:20:24.000,68,11145088,-795,0,1709889623,13059.71816148,129.9527554200031,54320.0276868 2024-03-08,09:20:25.000,68,11145113,-795,0,1709889624,13059.67774362,130.0161975900046,54320.08358376001 2024-03-08,09:20:26.000,68,11145110,-795,0,1709889625,13059.67100730999,129.98800106999988,54319.94384136001 2024-03-08,09:20:27.000,68,11145098,-795,0,1709889626,13059.590171589989,129.97390281000116,54319.84602168001 2024-03-08,09:20:28.000,68,11145081,-795,0,1709889627,13059.603644209994,129.97390281000116,54319.93685424 2024-03-08,09:20:29.000,68,11145066,-795,0,1709889628,13059.563226349994,129.94570629000373,54319.94384136001 2024-03-08,09:20:30.000,68,11145085,-795,0,1709889629,13059.516072179998,129.94570629000373,54319.74121488 2024-03-08,09:20:31.000,68,11145074,-795,0,1709889630,13059.502599559994,129.91046063999966,54319.91589288001 2024-03-08,09:20:32.000,68,11145071,-795,0,1709889631,13059.462181699993,129.93160802999773,54319.74820200001 2024-03-08,09:20:33.000,68,11145116,-795,0,1709889632,13059.489126939989,129.9034115100003,54319.79711184001 2024-03-08,09:20:34.000,68,11145098,-795,0,1709889633,13059.556490039999,129.88931325000158,54319.8879444 2024-03-08,09:20:35.000,68,11145114,-795,0,1709889634,13059.529544799989,129.92455889999837,54319.82506032001 2024-03-08,09:20:36.000,68,11145097,-795,0,1709889635,13059.482390629993,129.88226412000222,54319.79711184001 2024-03-08,09:20:37.000,68,11145073,-795,0,1709889636,13059.354400739998,129.88226412000222,54319.54557552 2024-03-08,09:20:38.000,68,11145028,-795,0,1709889637,13059.327455500003,129.8681658600035,54319.51063992001 2024-03-08,09:20:39.000,68,11145088,-795,0,1709889638,13059.340928119993,129.86111673000414,54319.573524 2024-03-08,09:20:40.000,68,11145120,-795,0,1709889639,13059.273565019997,129.87521499000286,54319.54557552 2024-03-08,09:20:41.000,68,11145073,-795,0,1709889640,13059.320719189993,129.8681658600035,54319.67134368 2024-03-08,09:20:42.000,68,11145053,-795,0,1709889641,13059.313982879998,129.8681658600035,54319.587498240006 2024-03-08,09:20:43.000,68,11145081,-795,0,1709889642,13059.212938229997,129.86111673000414,54319.45474296 2024-03-08,09:20:44.000,68,11145040,-795,0,1709889643,13059.239883469992,129.88931325000158,54319.587498240006 2024-03-08,09:20:45.000,68,11145060,-795,0,1709889644,13059.206201920002,129.89636238000094,54319.51063992001 2024-03-08,09:20:46.000,68,11145102,-795,0,1709889645,13059.165784060002,129.91046063999966,54319.538588400006 2024-03-08,09:20:47.000,68,11145073,-795,0,1709889646,13059.138838819992,129.88931325000158,54319.38487176 2024-03-08,09:20:48.000,68,11145103,-795,0,1709889647,13059.132102509997,129.93865716000437,54319.398846000004 2024-03-08,09:20:49.000,68,11145130,-795,0,1709889648,13059.233147159997,129.97390281000116,54319.538588400006 2024-03-08,09:20:50.000,68,11145106,-795,0,1709889649,13059.226410850002,129.97390281000116,54319.55954976001 2024-03-08,09:20:51.000,68,11145067,-795,0,1709889650,13059.219674539992,129.97390281000116,54319.55256264 2024-03-08,09:20:52.000,68,11145002,-795,0,1709889651,13059.212938229997,130.0302958500033,54319.52461416 2024-03-08,09:20:53.000,68,11145080,-795,0,1709889652,13059.118629889992,130.0161975900046,54319.419807360006 2024-03-08,09:20:54.000,68,11145074,-795,0,1709889653,13059.138838819992,130.04439411000203,54319.34294904001 2024-03-08,09:20:55.000,68,11145160,-795,0,1709889654,13059.226410850002,130.0514432400014,54319.517627040004 2024-03-08,09:20:56.000,68,11145071,-795,0,1709889655,13059.253356089997,130.07259062999947,54319.5036528 2024-03-08,09:20:57.000,68,11145078,-795,0,1709889656,13059.219674539992,130.10078715000418,54319.48967856001 2024-03-08,09:20:58.000,68,11145138,-795,0,1709889657,13059.239883469992,130.13603280000098,54319.51063992001 2024-03-08,09:20:59.000,68,11145076,-795,0,1709889658,13059.313982879998,130.10078715000418,54319.62243384 2024-03-08,09:21:00.000,68,11145000,-795,0,1709889659,13059.253356089997,130.09373802000482,54319.28705208 2024-03-08,09:21:01.000,68,11145081,-795,0,1709889660,13059.293773949998,130.1148854100029,54319.53160128001 2024-03-08,09:21:02.000,68,11145082,-795,0,1709889661,13059.266828710002,130.14308193000033,54319.4337816 2024-03-08,09:21:03.000,68,11145094,-795,0,1709889662,13059.239883469992,130.14308193000033,54319.46173008001 2024-03-08,09:21:04.000,68,11145096,-795,0,1709889663,13059.226410850002,130.12193454000226,54319.4337816 2024-03-08,09:21:05.000,68,11145040,-795,0,1709889664,13059.293773949998,130.17127844999777,54319.62942096001 2024-03-08,09:21:06.000,68,11145057,-795,0,1709889665,13059.320719189993,130.1642293199984,54319.66435656 2024-03-08,09:21:07.000,68,11145091,-795,0,1709889666,13059.280301329993,130.19947497000248,54319.62942096001 2024-03-08,09:21:08.000,68,11145038,-795,0,1709889667,13059.192729299997,130.19242584000312,54319.30801344 2024-03-08,09:21:09.000,68,11145040,-795,0,1709889668,13059.199465609992,130.1783275800044,54319.41282024001 2024-03-08,09:21:10.000,68,11145087,-795,0,1709889669,13059.111893579997,130.2135732300012,54319.44076872001 2024-03-08,09:21:11.000,68,11145057,-795,0,1709889670,13059.159047749992,130.19242584000312,54319.5036528 2024-03-08,09:21:12.000,68,11145118,-795,0,1709889671,13059.078212029992,130.19242584000312,54319.23814224 2024-03-08,09:21:13.000,68,11145081,-795,0,1709889672,13059.179256679992,130.19242584000312,54319.42679448 2024-03-08,09:21:14.000,68,11145081,-795,0,1709889673,13059.219674539992,130.22062236000056,54319.60845960001 2024-03-08,09:21:15.000,68,11145092,-795,0,1709889674,13059.212938229997,130.24176974999864,54319.61544672 2024-03-08,09:21:16.000,68,11145081,-795,0,1709889675,13059.118629889992,130.2135732300012,54319.6433952 2024-03-08,09:21:17.000,68,11145095,-795,0,1709889676,13059.078212029992,130.18537671000377,54319.40583312 2024-03-08,09:21:18.000,68,11145117,-795,0,1709889677,13059.051266789997,130.23472061999928,54319.38487176 2024-03-08,09:21:19.000,68,11145127,-795,0,1709889678,13059.024321550001,130.22767148999992,54319.36391040001 2024-03-08,09:21:20.000,68,11145094,-795,0,1709889679,13059.017585239992,130.26996627000335,54319.48967856001 2024-03-08,09:21:21.000,68,11145101,-795,0,1709889680,13059.071475719997,130.24176974999864,54319.573524 2024-03-08,09:21:22.000,68,11145105,-795,0,1709889681,13059.058003099992,130.248818879998,54319.5036528 2024-03-08,09:21:23.000,68,11145120,-795,0,1709889682,13059.004112620001,130.2135732300012,54319.3289748 2024-03-08,09:21:24.000,68,11145056,-795,0,1709889683,13059.058003099992,130.19242584000312,54319.41282024001 2024-03-08,09:21:25.000,68,11145121,-795,0,1709889684,13059.031057859997,130.22767148999992,54319.41282024001 2024-03-08,09:21:26.000,68,11145112,-795,0,1709889685,13059.010848929996,130.23472061999928,54319.44076872001 2024-03-08,09:21:27.000,68,11145074,-795,0,1709889686,13058.956958449991,130.22062236000056,54319.3289748 2024-03-08,09:21:28.000,68,11145097,-795,0,1709889687,13058.90306797,130.22062236000056,54319.34294904001 2024-03-08,09:21:29.000,68,11145117,-795,0,1709889688,13059.031057859997,130.24176974999864,54319.52461416 2024-03-08,09:21:30.000,68,11145071,-795,0,1709889689,13059.031057859997,130.20652410000184,54319.517627040004 2024-03-08,09:21:31.000,68,11145099,-795,0,1709889690,13058.997376309992,130.18537671000377,54319.53160128001 2024-03-08,09:21:32.000,68,11145071,-795,0,1709889691,13058.950222139996,130.1642293199984,54319.54557552 2024-03-08,09:21:33.000,68,11145086,-795,0,1709889692,13058.855913799991,130.13603280000098,54319.31500056 2024-03-08,09:21:34.000,68,11145071,-795,0,1709889693,13058.876122729991,130.12193454000226,54319.34294904001 2024-03-08,09:21:35.000,68,11145101,-795,0,1709889694,13058.956958449991,130.14308193000033,54319.468717200005 2024-03-08,09:21:36.000,68,11145119,-795,0,1709889695,13058.84244118,130.13603280000098,54319.34294904001 2024-03-08,09:21:37.000,68,11145105,-795,0,1709889696,13058.88285904,130.12193454000226,54319.47570432 2024-03-08,09:21:38.000,68,11145134,-795,0,1709889697,13058.86265011,130.0655415000001,54319.517627040004 2024-03-08,09:21:39.000,68,11145079,-795,0,1709889698,13058.916540589991,130.09373802000482,54319.48967856001 2024-03-08,09:21:40.000,68,11145081,-795,0,1709889699,13058.896331659991,130.0866888899982,54319.53160128001 2024-03-08,09:21:41.000,68,11145108,-795,0,1709889700,13058.896331659991,130.10078715000418,54319.587498240006 2024-03-08,09:21:42.000,68,11145111,-795,0,1709889701,13058.849177489996,130.07963975999883,54319.48967856001 2024-03-08,09:21:43.000,68,11145065,-795,0,1709889702,13058.76160546,130.0514432400014,54319.517627040004 2024-03-08,09:21:44.000,68,11145086,-795,0,1709889703,13058.80202332,130.0655415000001,54319.45474296 2024-03-08,09:21:45.000,68,11145093,-795,0,1709889704,13058.869386419996,130.0655415000001,54319.65736944001 2024-03-08,09:21:46.000,68,11145118,-795,0,1709889705,13058.849177489996,130.07963975999883,54319.74820200001 2024-03-08,09:21:47.000,68,11145089,-795,0,1709889706,13058.855913799991,130.0866888899982,54319.706279280006 2024-03-08,09:21:48.000,68,11145109,-795,0,1709889707,13058.78181439,130.10078715000418,54319.538588400006 2024-03-08,09:21:49.000,68,11145005,-795,0,1709889708,13058.80202332,130.10078715000418,54319.55256264 2024-03-08,09:21:50.000,68,11145088,-795,0,1709889709,13058.808759629996,130.12898367000162,54319.58051112001 2024-03-08,09:21:51.000,68,11145068,-795,0,1709889710,13058.81549593999,130.1501310599997,54319.67134368 2024-03-08,09:21:52.000,68,11145075,-795,0,1709889711,13058.78181439,130.13603280000098,54319.61544672 2024-03-08,09:21:53.000,68,11145072,-795,0,1709889712,13058.73466021999,130.15718018999905,54319.53160128001 2024-03-08,09:21:54.000,68,11145119,-795,0,1709889713,13058.896331659991,130.19242584000312,54319.7831376 2024-03-08,09:21:55.000,68,11145088,-795,0,1709889714,13058.923276900001,130.24176974999864,54319.755189120006 2024-03-08,09:21:56.000,68,11145007,-795,0,1709889715,13058.936749519991,130.22767148999992,54319.74820200001 2024-03-08,09:21:57.000,68,11145116,-795,0,1709889716,13058.90306797,130.248818879998,54319.538588400006 2024-03-08,09:21:58.000,68,11145030,-795,0,1709889717,13058.916540589991,130.24176974999864,54319.60147248 2024-03-08,09:21:59.000,68,11145066,-795,0,1709889718,13058.956958449991,130.262917140004,54319.66435656 2024-03-08,09:22:00.000,68,11145074,-795,0,1709889719,13058.983903690001,130.2770154000027,54319.69929216001 2024-03-08,09:22:01.000,68,11145105,-795,0,1709889720,13059.031057859997,130.30521192000015,54319.74820200001 2024-03-08,09:22:02.000,68,11145056,-795,0,1709889721,13059.004112620001,130.28406453000207,54319.67134368 2024-03-08,09:22:03.000,68,11145079,-795,0,1709889722,13058.983903690001,130.262917140004,54319.58051112001 2024-03-08,09:22:04.000,68,11145005,-795,0,1709889723,13059.031057859997,130.28406453000207,54319.74820200001 2024-03-08,09:22:05.000,68,11145079,-795,0,1709889724,13059.044530480001,130.248818879998,54319.65736944001 2024-03-08,09:22:06.000,68,11145121,-795,0,1709889725,13059.051266789997,130.25586801000463,54319.685317920004 2024-03-08,09:22:07.000,68,11145049,-795,0,1709889726,13059.037794169992,130.28406453000207,54319.587498240006 2024-03-08,09:22:08.000,68,11145092,-795,0,1709889727,13058.983903690001,130.18537671000377,54319.62942096001 2024-03-08,09:22:09.000,68,11145103,-795,0,1709889728,13059.071475719997,130.2135732300012,54319.7132664 2024-03-08,09:22:10.000,68,11145074,-795,0,1709889729,13059.051266789997,130.1501310599997,54319.685317920004 2024-03-08,09:22:11.000,68,11145066,-795,0,1709889730,13058.977167379991,130.22767148999992,54319.59448536 2024-03-08,09:22:12.000,68,11145084,-795,0,1709889731,13059.084948340002,130.1501310599997,54319.74820200001 2024-03-08,09:22:13.000,68,11145078,-795,0,1709889732,13059.004112620001,130.13603280000098,54319.52461416 2024-03-08,09:22:14.000,68,11145086,-795,0,1709889733,13059.024321550001,130.12193454000226,54319.60845960001 2024-03-08,09:22:15.000,68,11145073,-795,0,1709889734,13059.037794169992,130.1642293199984,54319.6433952 2024-03-08,09:22:16.000,68,11145093,-795,0,1709889735,13059.051266789997,130.1783275800044,54319.72025352 2024-03-08,09:22:17.000,68,11145044,-795,0,1709889736,13059.078212029992,130.15718018999905,54319.804098960005 2024-03-08,09:22:18.000,68,11145095,-795,0,1709889737,13059.091684649997,130.1783275800044,54319.72025352 2024-03-08,09:22:19.000,68,11145085,-795,0,1709889738,13059.058003099992,130.13603280000098,54319.67833080001 2024-03-08,09:22:20.000,68,11145063,-795,0,1709889739,13059.098420959992,130.1642293199984,54319.77615048001 2024-03-08,09:22:21.000,68,11145074,-795,0,1709889740,13059.078212029992,130.19242584000312,54319.873970160006 2024-03-08,09:22:22.000,68,11145065,-795,0,1709889741,13059.064739410001,130.18537671000377,54319.72724064001 2024-03-08,09:22:23.000,68,11145111,-795,0,1709889742,13058.983903690001,130.1501310599997,54319.62243384 2024-03-08,09:22:24.000,68,11145088,-795,0,1709889743,13059.031057859997,130.248818879998,54319.8180732 2024-03-08,09:22:25.000,68,11145061,-795,0,1709889744,13059.078212029992,130.25586801000463,54319.8879444 2024-03-08,09:22:26.000,68,11145051,-795,0,1709889745,13059.071475719997,130.248818879998,54319.8879444 2024-03-08,09:22:27.000,68,11145091,-795,0,1709889746,13059.058003099992,130.29111366000143,54319.96480272001 2024-03-08,09:22:28.000,68,11145103,-795,0,1709889747,13058.977167379991,130.26996627000335,54319.72724064001 2024-03-08,09:22:29.000,68,11145110,-795,0,1709889748,13058.956958449991,130.3122610499995,54319.88095728 2024-03-08,09:22:30.000,68,11145113,-795,0,1709889749,13058.916540589991,130.2770154000027,54319.77615048001 2024-03-08,09:22:31.000,68,11145089,-795,0,1709889750,13058.90306797,130.2770154000027,54319.8879444 2024-03-08,09:22:32.000,68,11145136,-795,0,1709889751,13058.79528700999,130.30521192000015,54319.79012472 2024-03-08,09:22:33.000,68,11145110,-795,0,1709889752,13058.748132839995,130.33340844000486,54319.81108608 2024-03-08,09:22:34.000,68,11145091,-795,0,1709889753,13058.849177489996,130.26996627000335,54319.95082848 2024-03-08,09:22:35.000,68,11145125,-795,0,1709889754,13058.81549593999,130.26996627000335,54319.96480272001 2024-03-08,09:22:36.000,68,11145064,-795,0,1709889755,13058.71445128999,130.22767148999992,54319.91589288001 2024-03-08,09:22:37.000,68,11145115,-795,0,1709889756,13058.64035188,130.22767148999992,54319.69230504 2024-03-08,09:22:38.000,68,11145099,-795,0,1709889757,13058.57972509,130.1783275800044,54319.69230504 2024-03-08,09:22:39.000,68,11145095,-795,0,1709889758,13058.53930723,130.1501310599997,54319.873970160006 2024-03-08,09:22:40.000,68,11145097,-795,0,1709889759,13058.53257091999,130.10078715000418,54319.853008800004 2024-03-08,09:22:41.000,68,11145076,-795,0,1709889760,13058.444998889994,130.0866888899982,54319.83903456 2024-03-08,09:22:42.000,68,11145085,-795,0,1709889761,13058.41131733999,130.0514432400014,54319.74820200001 2024-03-08,09:22:43.000,68,11145117,-795,0,1709889762,13058.330481619989,130.00914845999796,54319.67134368 2024-03-08,09:22:44.000,68,11145096,-795,0,1709889763,13058.337217929999,129.9527554200031,54319.706279280006 2024-03-08,09:22:45.000,68,11145073,-795,0,1709889764,13058.303536379994,129.91750976999901,54319.65038232 2024-03-08,09:22:46.000,68,11145071,-795,0,1709889765,13058.215964349998,129.8399693399988,54319.62942096001 2024-03-08,09:22:47.000,68,11145051,-795,0,1709889766,13058.175546489998,129.8188219500007,54319.54557552 2024-03-08,09:22:48.000,68,11145100,-795,0,1709889767,13058.155337559998,129.79767456000263,54319.54557552 2024-03-08,09:22:49.000,68,11145079,-795,0,1709889768,13058.229436969988,129.78357630000392,54319.74820200001 2024-03-08,09:22:50.000,68,11145111,-795,0,1709889769,13058.215964349998,129.73423239000113,54319.76217624 2024-03-08,09:22:51.000,68,11145092,-795,0,1709889770,13058.242909589993,129.71308500000305,54319.804098960005 2024-03-08,09:22:52.000,68,11145085,-795,0,1709889771,13058.229436969988,129.67783934999898,54319.67833080001 2024-03-08,09:22:53.000,68,11145007,-795,0,1709889772,13058.128392320003,129.66374109000026,54319.42679448 2024-03-08,09:22:54.000,68,11145089,-795,0,1709889773,13058.175546489998,129.67783934999898,54319.69929216001 2024-03-08,09:22:55.000,68,11145112,-795,0,1709889774,13058.162073869993,129.66374109000026,54319.62942096001 2024-03-08,09:22:56.000,68,11145113,-795,0,1709889775,13058.101447079993,129.64964283000154,54319.538588400006 2024-03-08,09:22:57.000,68,11145153,-795,0,1709889776,13058.182282799993,129.67079021999962,54319.60845960001 2024-03-08,09:22:58.000,68,11145084,-795,0,1709889777,13058.229436969988,129.64259370000218,54319.77615048001 2024-03-08,09:22:59.000,68,11145068,-795,0,1709889778,13058.236173279998,129.6214463100041,54319.76916336 2024-03-08,09:23:00.000,68,11145071,-795,0,1709889779,13058.249645899989,129.57915153000067,54319.67833080001 2024-03-08,09:23:01.000,68,11145092,-795,0,1709889780,13058.249645899989,129.5721024000013,54319.76217624 2024-03-08,09:23:02.000,68,11145109,-795,0,1709889781,13058.229436969988,129.5580041400026,54319.79012472 2024-03-08,09:23:03.000,68,11145100,-795,0,1709889782,13058.215964349998,129.56505327000195,54319.67833080001 2024-03-08,09:23:04.000,68,11145114,-795,0,1709889783,13058.350690549989,129.60029891999875,54319.83204744 2024-03-08,09:23:05.000,68,11145146,-795,0,1709889784,13058.424789959994,129.5580041400026,54319.92986712 2024-03-08,09:23:06.000,68,11145050,-795,0,1709889785,13058.41131733999,129.5721024000013,54319.89493152001 2024-03-08,09:23:07.000,68,11145068,-795,0,1709889786,13058.49888937,129.5580041400026,54319.82506032001 2024-03-08,09:23:08.000,68,11145070,-795,0,1709889787,13058.61340663999,129.53685675000452,54319.82506032001 2024-03-08,09:23:09.000,68,11145099,-795,0,1709889788,13058.69424235999,129.55095501000324,54319.82506032001 2024-03-08,09:23:10.000,68,11145087,-795,0,1709889789,13058.748132839995,129.56505327000195,54319.755189120006 2024-03-08,09:23:11.000,68,11145063,-795,0,1709889790,13058.869386419996,129.5580041400026,54319.84602168001 2024-03-08,09:23:12.000,68,11145139,-795,0,1709889791,13058.80202332,129.5932497899994,54319.734227760004 2024-03-08,09:23:13.000,68,11145125,-795,0,1709889792,13058.956958449991,129.63554457000282,54319.69929216001 2024-03-08,09:23:14.000,68,11145088,-795,0,1709889793,13059.152311439997,129.64259370000218,54319.97877696 2024-03-08,09:23:15.000,68,11145131,-795,0,1709889794,13059.233147159997,129.68488847999834,54319.99275120001 2024-03-08,09:23:16.000,68,11145003,-795,0,1709889795,13059.293773949998,129.71308500000305,54319.922880000006 2024-03-08,09:23:17.000,68,11145096,-795,0,1709889796,13059.313982879998,129.74833064999984,54319.76916336 2024-03-08,09:23:18.000,68,11145081,-795,0,1709889797,13059.381345979993,129.76947803999792,54319.755189120006 2024-03-08,09:23:19.000,68,11145094,-795,0,1709889798,13059.536281109999,129.8399693399988,54319.971789840005 2024-03-08,09:23:20.000,68,11145087,-795,0,1709889799,13059.529544799989,129.88226412000222,54320.00672544 2024-03-08,09:23:21.000,68,11145059,-795,0,1709889800,13059.623853139994,129.93865716000437,54319.94384136001 2024-03-08,09:23:22.000,68,11145102,-795,0,1709889801,13059.644062069994,129.98800106999988,54319.91589288001 2024-03-08,09:23:23.000,68,11145144,-795,0,1709889802,13059.704688859994,129.98800106999988,54319.74121488 2024-03-08,09:23:24.000,68,11145073,-795,0,1709889803,13059.79226088999,130.0655415000001,54319.92986712 2024-03-08,09:23:25.000,68,11145102,-795,0,1709889804,13059.85288767999,130.0866888899982,54319.92986712 2024-03-08,09:23:26.000,68,11145098,-795,0,1709889805,13059.886569229995,130.1148854100029,54319.98576408 2024-03-08,09:23:27.000,68,11145100,-795,0,1709889806,13059.89330553999,130.12193454000226,54319.76217624 2024-03-08,09:23:28.000,68,11145069,-795,0,1709889807,13059.83941506,130.19947497000248,54319.734227760004 2024-03-08,09:23:29.000,68,11145109,-795,0,1709889808,13060.03476804999,130.24176974999864,54320.020699680004 2024-03-08,09:23:30.000,68,11145156,-795,0,1709889809,13060.05497697999,130.3122610499995,54320.00672544 2024-03-08,09:23:31.000,68,11145057,-795,0,1709889810,13060.048240669996,130.33340844000486,54320.07659664 2024-03-08,09:23:32.000,68,11145068,-795,0,1709889811,13060.06171329,130.4109488699978,54320.04864816 2024-03-08,09:23:33.000,68,11145075,-795,0,1709889812,13060.05497697999,130.43209626000316,54319.89493152001 2024-03-08,09:23:34.000,68,11145046,-795,0,1709889813,13060.048240669996,130.46734190999996,54319.922880000006 2024-03-08,09:23:35.000,68,11145106,-795,0,1709889814,13060.142549010001,130.50258756000403,54319.99973832 2024-03-08,09:23:36.000,68,11145072,-795,0,1709889815,13060.10213115,130.53078408000147,54320.097558 2024-03-08,09:23:37.000,68,11145087,-795,0,1709889816,13060.088658529996,130.54488234000019,54320.11851936 2024-03-08,09:23:38.000,68,11145087,-795,0,1709889817,13060.068449599996,130.5730788600049,54320.03467392001 2024-03-08,09:23:39.000,68,11145084,-795,0,1709889818,13060.10213115,130.58717712000362,54320.18140344001 2024-03-08,09:23:40.000,68,11145055,-795,0,1709889819,13060.05497697999,130.6224227700004,54320.209351920006 2024-03-08,09:23:41.000,68,11145081,-795,0,1709889820,13060.0010865,130.61537364000105,54320.14646784 2024-03-08,09:23:42.000,68,11145085,-795,0,1709889821,13059.92025078,130.63652102999913,54320.04864816 2024-03-08,09:23:43.000,68,11145106,-795,0,1709889822,13059.83941506,130.60127538000233,54320.10454512 2024-03-08,09:23:44.000,68,11145043,-795,0,1709889823,13059.87983292,130.65766842000448,54320.272236 2024-03-08,09:23:45.000,68,11145116,-795,0,1709889824,13059.91351446999,130.6435701599985,54320.33512008 2024-03-08,09:23:46.000,68,11145098,-795,0,1709889825,13059.83941506,130.70701233,54320.272236 2024-03-08,09:23:47.000,68,11145116,-795,0,1709889826,13059.83941506,130.68586494000192,54320.19537768 2024-03-08,09:23:48.000,68,11145010,-795,0,1709889827,13059.805733509995,130.69291407000128,54320.237300400004 2024-03-08,09:23:49.000,68,11145070,-795,0,1709889828,13059.745106719995,130.69996320000064,54320.32114584 2024-03-08,09:23:50.000,68,11145096,-795,0,1709889829,13059.69795255,130.71406145999936,54320.29319736 2024-03-08,09:23:51.000,68,11145126,-795,0,1709889830,13059.67100730999,130.65766842000448,54320.28621024 2024-03-08,09:23:52.000,68,11145117,-795,0,1709889831,13059.556490039999,130.7352088500047,54320.22332616 2024-03-08,09:23:53.000,68,11145065,-795,0,1709889832,13059.509335869989,130.72111058999872,54320.21633904 2024-03-08,09:23:54.000,68,11145101,-795,0,1709889833,13059.502599559994,130.72111058999872,54320.30018448001 2024-03-08,09:23:55.000,68,11145085,-795,0,1709889834,13059.482390629993,130.69291407000128,54320.34909432001 2024-03-08,09:23:56.000,68,11145046,-795,0,1709889835,13059.340928119993,130.69996320000064,54320.307171600005 2024-03-08,09:23:57.000,68,11145113,-795,0,1709889836,13059.300510259993,130.69291407000128,54320.237300400004 2024-03-08,09:23:58.000,68,11145085,-795,0,1709889837,13059.138838819992,130.67881581000256,54320.16044208001 2024-03-08,09:23:59.000,68,11145117,-795,0,1709889838,13059.145575130002,130.68586494000192,54320.21633904 2024-03-08,09:24:00.000,68,11145102,-795,0,1709889839,13059.024321550001,130.67881581000256,54320.32813296001 2024-03-08,09:24:01.000,68,11145117,-795,0,1709889840,13059.017585239992,130.68586494000192,54320.43293976 2024-03-08,09:24:02.000,68,11145102,-795,0,1709889841,13058.83570486999,130.69996320000064,54320.30018448001 2024-03-08,09:24:03.000,68,11145129,-795,0,1709889842,13058.687506049995,130.66471755000384,54320.097558 2024-03-08,09:24:04.000,68,11145086,-795,0,1709889843,13058.61340663999,130.6435701599985,54320.16044208001 2024-03-08,09:24:05.000,68,11145068,-795,0,1709889844,13058.566252469995,130.6435701599985,54320.10454512 2024-03-08,09:24:06.000,68,11145094,-795,0,1709889845,13058.45173519999,130.58717712000362,54320.17441632 2024-03-08,09:24:07.000,68,11145081,-795,0,1709889846,13058.303536379994,130.58717712000362,54320.01371256001 2024-03-08,09:24:08.000,68,11145096,-795,0,1709889847,13058.182282799993,130.56602972999826,54319.971789840005 2024-03-08,09:24:09.000,68,11145120,-795,0,1709889848,13058.081238149993,130.53783321000083,54319.81108608 2024-03-08,09:24:10.000,68,11145073,-795,0,1709889849,13058.135128629998,130.49553843000467,54320.16044208001 2024-03-08,09:24:11.000,68,11145081,-795,0,1709889850,13058.101447079993,130.49553843000467,54320.12550648 2024-03-08,09:24:12.000,68,11145121,-795,0,1709889851,13058.040820289993,130.45324365000124,54320.03467392001 2024-03-08,09:24:13.000,68,11145067,-715,0,1709889852,13057.825258370001,130.35455583000294,54319.65038232 2024-03-08,09:24:14.000,68,11145088,-795,0,1709889853,13057.858939919992,130.40389973999845,54319.79711184001 2024-03-08,09:24:15.000,68,11145093,-795,0,1709889854,13057.946511950002,130.35455583000294,54319.96480272001 2024-03-08,09:24:16.000,68,11145124,-795,0,1709889855,13057.926303020002,130.3616049600023,54319.91589288001 2024-03-08,09:24:17.000,68,11145053,-795,0,1709889856,13057.939775639992,130.32635930999822,54319.853008800004 2024-03-08,09:24:18.000,68,11145063,-795,0,1709889857,13057.892621469997,130.2770154000027,54319.76217624 2024-03-08,09:24:19.000,68,11145104,-795,0,1709889858,13057.993666119997,130.25586801000463,54319.96480272001 2024-03-08,09:24:20.000,68,11145058,-795,0,1709889859,13057.953248259997,130.26996627000335,54319.85999592 2024-03-08,09:24:21.000,68,11145039,-795,0,1709889860,13057.966720880002,130.24176974999864,54319.83204744 2024-03-08,09:24:22.000,68,11145108,-795,0,1709889861,13057.959984569992,130.19947497000248,54319.67134368 2024-03-08,09:24:23.000,68,11145101,-795,0,1709889862,13057.966720880002,130.1501310599997,54319.72025352 2024-03-08,09:24:24.000,68,11145123,-795,0,1709889863,13058.000402429992,130.14308193000033,54319.74820200001 2024-03-08,09:24:25.000,68,11145104,-795,0,1709889864,13058.202491729993,130.12193454000226,54319.922880000006 2024-03-08,09:24:26.000,68,11145091,-795,0,1709889865,13058.249645899989,130.10783628000354,54319.83204744 2024-03-08,09:24:27.000,68,11145058,-795,0,1709889866,13058.283327449994,130.07963975999883,54319.67134368 2024-03-08,09:24:28.000,68,11145114,-795,0,1709889867,13058.418053649999,130.0655415000001,54319.76916336 2024-03-08,09:24:29.000,68,11145080,-795,0,1709889868,13058.49888937,130.07963975999883,54319.83204744 2024-03-08,09:24:30.000,68,11145115,-795,0,1709889869,13058.546043539995,130.07259062999947,54319.8180732 2024-03-08,09:24:31.000,68,11145103,-795,0,1709889870,13058.586461399995,130.05849237000075,54319.79711184001 2024-03-08,09:24:32.000,68,11145081,-795,0,1709889871,13058.65382449999,130.09373802000482,54319.734227760004 2024-03-08,09:24:33.000,68,11145112,-795,0,1709889872,13058.70097867,130.0866888899982,54319.76217624 2024-03-08,09:24:34.000,68,11145100,-795,0,1709889873,13058.923276900001,130.10783628000354,54319.901918640004 2024-03-08,09:24:35.000,68,11145142,-795,0,1709889874,13059.024321550001,130.1148854100029,54319.89493152001 2024-03-08,09:24:36.000,68,11145043,-795,0,1709889875,13059.031057859997,130.14308193000033,54319.83204744 2024-03-08,09:24:37.000,68,11145092,-795,0,1709889876,13059.118629889992,130.19947497000248,54319.86698304001 2024-03-08,09:24:38.000,68,11145083,-795,0,1709889877,13059.145575130002,130.19242584000312,54319.77615048001 2024-03-08,09:24:39.000,68,11145092,-795,0,1709889878,13059.185992990002,130.22767148999992,54319.77615048001 2024-03-08,09:24:40.000,68,11145093,-795,0,1709889879,13059.327455500003,130.26996627000335,54319.91589288001 2024-03-08,09:24:41.000,68,11145136,-795,0,1709889880,13059.435236459998,130.32635930999822,54319.922880000006 2024-03-08,09:24:42.000,68,11145093,-795,0,1709889881,13059.495863249998,130.3122610499995,54319.93685424 2024-03-08,09:24:43.000,68,11145093,-795,0,1709889882,13059.509335869989,130.38275235000037,54319.72724064001 2024-03-08,09:24:44.000,68,11145069,-795,0,1709889883,13059.509335869989,130.34045757000422,54319.538588400006 2024-03-08,09:24:45.000,68,11145054,-795,0,1709889884,13059.644062069994,130.43914539000252,54319.804098960005 2024-03-08,09:24:46.000,68,11145097,-795,0,1709889885,13059.67100730999,130.41799800000445,54319.804098960005 2024-03-08,09:24:47.000,68,11145087,-795,0,1709889886,13059.69795255,130.4109488699978,54319.636408080005 2024-03-08,09:24:48.000,68,11145096,-795,0,1709889887,13059.75184302999,130.4602927800006,54319.755189120006 2024-03-08,09:24:49.000,68,11145073,-795,0,1709889888,13059.87309660999,130.48848929999804,54319.873970160006 2024-03-08,09:24:50.000,68,11145092,-795,0,1709889889,13059.91351446999,130.49553843000467,54319.93685424 2024-03-08,09:24:51.000,68,11145065,-795,0,1709889890,13059.987613879995,130.5237349500021,54319.91589288001 2024-03-08,09:24:52.000,68,11145075,-795,0,1709889891,13059.98087757,130.53078408000147,54319.7831376 2024-03-08,09:24:53.000,68,11145101,-795,0,1709889892,13060.007822809996,130.5589805999989,54319.74121488 2024-03-08,09:24:54.000,68,11145060,-795,0,1709889893,13060.02129543,130.56602972999826,54319.74820200001 2024-03-08,09:24:55.000,68,11145140,-795,0,1709889894,13060.06171329,130.5730788600049,54319.86698304001 2024-03-08,09:24:56.000,68,11145126,-795,0,1709889895,13060.142549010001,130.6224227700004,54319.89493152001 2024-03-08,09:24:57.000,68,11145061,-795,0,1709889896,13060.149285319996,130.65061928999785,54319.84602168001 2024-03-08,09:24:58.000,68,11145070,-795,0,1709889897,13060.223384730001,130.61537364000105,54319.83204744 2024-03-08,09:24:59.000,68,11145111,-795,0,1709889898,13060.277275209992,130.67881581000256,54319.94384136001 2024-03-08,09:25:00.000,68,11145065,-795,0,1709889899,13060.304220450002,130.6717666800032,54319.92986712 2024-03-08,09:25:01.000,68,11145075,-795,0,1709889900,13060.284011520002,130.69291407000128,54319.85999592 2024-03-08,09:25:02.000,68,11145078,-795,0,1709889901,13060.290747829997,130.70701233,54319.86698304001 2024-03-08,09:25:03.000,68,11145091,-795,0,1709889902,13060.337901999992,130.74930711000343,54319.85999592 2024-03-08,09:25:04.000,68,11145154,-795,0,1709889903,13060.412001409997,130.76340537000215,54320.041661040006 2024-03-08,09:25:05.000,68,11145090,-795,0,1709889904,13060.459155579993,130.78455276000022,54320.139480720005 2024-03-08,09:25:06.000,68,11145092,-795,0,1709889905,13060.385056170002,130.82684754000366,54320.041661040006 2024-03-08,09:25:07.000,68,11145096,-795,0,1709889906,13060.378319859992,130.86209319000045,54319.90890576 2024-03-08,09:25:08.000,68,11145094,-795,0,1709889907,13060.412001409997,130.8691423199998,54320.04864816 2024-03-08,09:25:09.000,68,11145112,-795,0,1709889908,13060.405265100002,130.94668275000004,54320.0276868 2024-03-08,09:25:10.000,68,11145109,-795,0,1709889909,13060.412001409997,130.9678301399981,54320.00672544 2024-03-08,09:25:11.000,68,11145084,-795,0,1709889910,13060.331165689997,131.03832143999898,54319.922880000006 2024-03-08,09:25:12.000,68,11145109,-795,0,1709889911,13060.257066279992,131.03127230999962,54319.93685424 2024-03-08,09:25:13.000,68,11145116,-795,0,1709889912,13060.304220450002,131.09471448000113,54319.97877696 2024-03-08,09:25:14.000,68,11145094,-795,0,1709889913,13060.182966870001,131.17930404000072,54319.82506032001 2024-03-08,09:25:15.000,68,11145068,-795,0,1709889914,13060.236857349992,131.2004514299988,54320.090570880006 2024-03-08,09:25:16.000,68,11145062,-795,0,1709889915,13060.223384730001,131.20750055999815,54319.99973832 2024-03-08,09:25:17.000,68,11145075,-795,0,1709889916,13060.142549010001,131.2638936000003,54319.83204744 2024-03-08,09:25:18.000,68,11145046,-795,0,1709889917,13060.156021629991,131.30618838000373,54319.90890576 2024-03-08,09:25:19.000,68,11145078,-795,0,1709889918,13060.129076389996,131.35553228999925,54320.05563528 2024-03-08,09:25:20.000,68,11145090,-795,0,1709889919,13060.10213115,131.3484831599999,54320.06262240001 2024-03-08,09:25:21.000,68,11145101,-795,0,1709889920,13060.095394839991,131.38372881000396,54320.08358376001 2024-03-08,09:25:22.000,68,11145116,-795,0,1709889921,13060.04150436,131.3766796800046,54320.069609520004 2024-03-08,09:25:23.000,68,11145095,-795,0,1709889922,13059.99435018999,131.40487620000204,54320.08358376001 2024-03-08,09:25:24.000,68,11145041,-795,0,1709889923,13059.95393232999,131.3625814199986,54319.99275120001 2024-03-08,09:25:25.000,68,11145100,-795,0,1709889924,13059.89330553999,131.39077794000332,54319.90890576 2024-03-08,09:25:26.000,68,11145146,-795,0,1709889925,13059.90004185,131.39782707000268,54320.08358376001 2024-03-08,09:25:27.000,68,11145140,-795,0,1709889926,13059.87309660999,131.40487620000204,54320.069609520004 2024-03-08,09:25:28.000,68,11145077,-795,0,1709889927,13059.81246981999,131.40487620000204,54320.020699680004 2024-03-08,09:25:29.000,68,11145083,-795,0,1709889928,13059.785524579995,131.3484831599999,54320.041661040006 2024-03-08,09:25:30.000,68,11145084,-795,0,1709889929,13059.81246981999,131.3625814199986,54320.20236480001 2024-03-08,09:25:31.000,68,11145104,-795,0,1709889930,13059.83267874999,131.33438490000117,54320.22332616 2024-03-08,09:25:32.000,68,11145105,-795,0,1709889931,13059.77205195999,131.27799185999902,54320.13249360001 2024-03-08,09:25:33.000,68,11145115,-795,0,1709889932,13059.65079837999,131.2638936000003,54319.971789840005 2024-03-08,09:25:34.000,68,11145072,-795,0,1709889933,13059.65079837999,131.19340229999943,54319.98576408 2024-03-08,09:25:35.000,68,11145085,-795,0,1709889934,13059.657534689999,131.2145496900048,54320.13249360001 2024-03-08,09:25:36.000,68,11145127,-795,0,1709889935,13059.637325759999,131.20750055999815,54320.139480720005 2024-03-08,09:25:37.000,68,11145108,-795,0,1709889936,13059.63058944999,131.17225491000136,54320.10454512 2024-03-08,09:25:38.000,68,11145061,-795,0,1709889937,13059.556490039999,131.1158618699992,54320.04864816 2024-03-08,09:25:39.000,68,11145092,-795,0,1709889938,13059.569962659989,131.10881273999985,54320.209351920006 2024-03-08,09:25:40.000,68,11145119,-795,0,1709889939,13059.529544799989,131.0806162200024,54320.11851936 2024-03-08,09:25:41.000,68,11145091,-795,0,1709889940,13059.448709079988,131.0806162200024,54320.07659664 2024-03-08,09:25:42.000,68,11145109,-795,0,1709889941,13059.388082289988,131.04537056999834,54320.041661040006 2024-03-08,09:25:43.000,68,11145086,-795,0,1709889942,13059.273565019997,131.05946883000433,54319.98576408 2024-03-08,09:25:44.000,68,11145047,-795,0,1709889943,13059.266828710002,131.03127230999962,54320.03467392001 2024-03-08,09:25:45.000,68,11145127,-795,0,1709889944,13059.287037640002,131.04537056999834,54320.26524888 2024-03-08,09:25:46.000,68,11145130,-795,0,1709889945,13059.260092399993,131.00307579000219,54320.30018448001 2024-03-08,09:25:47.000,68,11145077,-795,0,1709889946,13059.206201920002,131.00307579000219,54320.26524888 2024-03-08,09:25:48.000,68,11145097,-795,0,1709889947,13059.111893579997,130.9537318799994,54320.00672544 2024-03-08,09:25:49.000,68,11145081,-795,0,1709889948,13059.071475719997,130.93258449000132,54320.05563528 2024-03-08,09:25:50.000,68,11145121,-795,0,1709889949,13059.037794169992,130.92553536000196,54320.188390560004 2024-03-08,09:25:51.000,68,11145117,-795,0,1709889950,13058.997376309992,130.8691423199998,54320.20236480001 2024-03-08,09:25:52.000,68,11145076,-795,0,1709889951,13058.950222139996,130.89733884000452,54320.069609520004 2024-03-08,09:25:53.000,68,11145135,-795,0,1709889952,13058.88285904,130.84799493000173,54320.06262240001 2024-03-08,09:25:54.000,68,11145125,-795,0,1709889953,13058.956958449991,130.8057001499983,54320.16044208001 2024-03-08,09:25:55.000,68,11145146,-795,0,1709889954,13058.943485830001,130.78455276000022,54320.19537768 2024-03-08,09:25:56.000,68,11145046,-795,0,1709889955,13058.950222139996,130.74225798000407,54320.08358376001 2024-03-08,09:25:57.000,68,11145117,-795,0,1709889956,13058.950222139996,130.69996320000064,54319.96480272001 2024-03-08,09:25:58.000,68,11145081,-795,0,1709889957,13058.983903690001,130.63652102999913,54319.92986712 2024-03-08,09:25:59.000,68,11145114,-795,0,1709889958,13059.071475719997,130.62947189999977,54320.04864816 2024-03-08,09:26:00.000,68,11145075,-795,0,1709889959,13059.105157270002,130.54488234000019,54319.86698304001 2024-03-08,09:26:01.000,68,11145140,-795,0,1709889960,13059.266828710002,130.49553843000467,54320.07659664 2024-03-08,09:26:02.000,68,11145119,-795,0,1709889961,13059.212938229997,130.44619452000188,54319.84602168001 2024-03-08,09:26:03.000,68,11145148,-795,0,1709889962,13059.367873359988,130.38275235000037,54319.82506032001 2024-03-08,09:26:04.000,68,11145047,-795,0,1709889963,13059.502599559994,130.34750670000358,54319.85999592 2024-03-08,09:26:05.000,68,11145055,-795,0,1709889964,13059.563226349994,130.248818879998,54319.62942096001 2024-03-08,09:26:06.000,68,11145004,-795,0,1709889965,13059.563226349994,130.19947497000248,54319.39185888001 2024-03-08,09:26:07.000,68,11145124,-795,0,1709889966,13059.79226088999,130.1642293199984,54319.685317920004 2024-03-08,09:26:08.000,68,11145075,-795,0,1709889967,13059.95393232999,130.10078715000418,54319.69230504 2024-03-08,09:26:09.000,68,11145132,-795,0,1709889968,13060.06171329,130.05849237000075,54319.7132664 2024-03-08,09:26:10.000,68,11145098,-795,0,1709889969,13060.196439489991,130.0161975900046,54319.636408080005 2024-03-08,09:26:11.000,68,11145093,-795,0,1709889970,13060.351374619997,129.93865716000437,54319.734227760004 2024-03-08,09:26:12.000,68,11145074,-795,0,1709889971,13060.492837129997,129.93865716000437,54319.6433952 2024-03-08,09:26:13.000,68,11145113,-795,0,1709889972,13060.513046059998,129.91046063999966,54319.44076872001 2024-03-08,09:26:14.000,68,11145065,-795,0,1709889973,13060.694926429998,129.8681658600035,54319.48967856001 2024-03-08,09:26:15.000,68,11145074,-795,0,1709889974,13060.728607979989,129.88931325000158,54319.31500056 2024-03-08,09:26:16.000,68,11145077,-795,0,1709889975,13060.856597869999,129.88931325000158,54319.40583312 2024-03-08,09:26:17.000,68,11145089,-795,0,1709889976,13061.01153299999,129.89636238000094,54319.51063992001 2024-03-08,09:26:18.000,68,11145100,-795,0,1709889977,13061.15973182,129.88226412000222,54319.47570432 2024-03-08,09:26:19.000,68,11145101,-795,0,1709889978,13061.334875879991,129.93865716000437,54319.58051112001 2024-03-08,09:26:20.000,68,11145032,-795,0,1709889979,13061.429184219996,129.99505019999924,54319.51063992001 2024-03-08,09:26:21.000,68,11145107,-795,0,1709889980,13061.510019939997,130.0020993299986,54319.468717200005 2024-03-08,09:26:22.000,68,11145107,-795,0,1709889981,13061.563910420002,130.07259062999947,54319.46173008001 2024-03-08,09:26:23.000,68,11145085,-795,0,1709889982,13061.617800899992,130.1148854100029,54319.34294904001 2024-03-08,09:26:24.000,68,11145111,-795,0,1709889983,13061.638009829992,130.18537671000377,54319.3289748 2024-03-08,09:26:25.000,68,11145105,-795,0,1709889984,13061.873780679998,130.2135732300012,54319.587498240006 2024-03-08,09:26:26.000,68,11145082,-795,0,1709889985,13061.867044369988,130.29111366000143,54319.55256264 2024-03-08,09:26:27.000,68,11145064,-795,0,1709889986,13061.954616399998,130.3616049600023,54319.55954976001 2024-03-08,09:26:28.000,68,11145052,-795,0,1709889987,13061.914198539998,130.4602927800006,54319.41282024001 2024-03-08,09:26:29.000,68,11145084,-795,0,1709889988,13062.001770569994,130.53783321000083,54319.42679448 2024-03-08,09:26:30.000,68,11145082,-795,0,1709889989,13062.035452119999,130.58717712000362,54319.45474296 2024-03-08,09:26:31.000,68,11145080,-795,0,1709889990,13062.1567057,130.65061928999785,54319.55954976001 2024-03-08,09:26:32.000,68,11145090,-795,0,1709889991,13062.10955152999,130.76340537000215,54319.44775584 2024-03-08,09:26:33.000,68,11145119,-795,0,1709889992,13062.143233079994,130.79865101999894,54319.46173008001 2024-03-08,09:26:34.000,68,11145100,-795,0,1709889993,13062.284695589995,130.8550440600011,54319.66435656 2024-03-08,09:26:35.000,68,11145065,-795,0,1709889994,13062.325113449995,130.93258449000132,54319.69929216001 2024-03-08,09:26:36.000,68,11145052,-795,0,1709889995,13062.264486659995,130.98897753000347,54319.65736944001 2024-03-08,09:26:37.000,68,11145068,-795,0,1709889996,13062.21733249,131.05946883000433,54319.49666568 2024-03-08,09:26:38.000,68,11145052,-795,0,1709889997,13062.21059617999,131.1158618699992,54319.538588400006 2024-03-08,09:26:39.000,68,11145059,-795,0,1709889998,13062.244277729995,131.12291099999857,54319.61544672 2024-03-08,09:26:40.000,68,11145086,-795,0,1709889999,13062.19038724999,131.165205780002,54319.685317920004 2024-03-08,09:26:41.000,68,11145107,-795,0,1709890000,13062.203859869995,131.15815665000264,54319.74820200001 2024-03-08,09:26:42.000,68,11145094,-795,0,1709890001,13062.12976045999,131.2004514299988,54319.72025352 2024-03-08,09:26:43.000,68,11145079,-795,0,1709890002,13062.10955152999,131.17225491000136,54319.49666568 2024-03-08,09:26:44.000,68,11145074,-795,0,1709890003,13062.06913366999,131.23569708000286,54319.7132664 2024-03-08,09:26:45.000,68,11145043,-795,0,1709890004,13062.021979499994,131.2286479500035,54319.62942096001 2024-03-08,09:26:46.000,68,11145085,-795,0,1709890005,13062.021979499994,131.24979534000158,54319.76916336 2024-03-08,09:26:47.000,68,11145105,-795,0,1709890006,13061.995034259999,131.29209011999774,54319.74820200001 2024-03-08,09:26:48.000,68,11145106,-795,0,1709890007,13061.853571749998,131.27799185999902,54319.60147248 2024-03-08,09:26:49.000,68,11145128,-795,0,1709890008,13061.853571749998,131.33438490000117,54319.67833080001 2024-03-08,09:26:50.000,68,11145051,-795,0,1709890009,13061.873780679998,131.32028664000245,54319.85999592 2024-03-08,09:26:51.000,68,11145094,-795,0,1709890010,13061.826626509988,131.3625814199986,54319.81108608 2024-03-08,09:26:52.000,68,11145031,-795,0,1709890011,13061.725581860002,131.33438490000117,54319.83903456 2024-03-08,09:26:53.000,68,11145108,-795,0,1709890012,13061.685164000002,131.35553228999925,54319.62942096001 2024-03-08,09:26:54.000,68,11145071,-795,0,1709890013,13061.584119350002,131.39077794000332,54319.65736944001 2024-03-08,09:26:55.000,68,11145070,-795,0,1709890014,13061.678427689993,131.39782707000268,54319.7831376 2024-03-08,09:26:56.000,68,11145112,-795,0,1709890015,13061.570646729997,131.39782707000268,54319.8879444 2024-03-08,09:26:57.000,68,11145155,-795,0,1709890016,13061.536965179992,131.4260235900001,54319.8180732 2024-03-08,09:26:58.000,68,11145090,-795,0,1709890017,13061.496547319992,131.44012184999883,54319.88095728 2024-03-08,09:26:59.000,68,11145116,-795,0,1709890018,13061.462865770001,131.48241663000226,54319.94384136001 2024-03-08,09:27:00.000,68,11145062,-795,0,1709890019,13061.361821120001,131.4471709799982,54319.93685424 2024-03-08,09:27:01.000,68,11145096,-795,0,1709890020,13061.32140326,131.48241663000226,54319.8879444 2024-03-08,09:27:02.000,68,11145103,-795,0,1709890021,13061.186677059995,131.48946576000162,54319.81108608 2024-03-08,09:27:03.000,68,11145074,-795,0,1709890022,13061.05868717,131.46126924000419,54319.7831376 2024-03-08,09:27:04.000,68,11145074,-795,0,1709890023,13061.09236871999,131.50356402000034,54319.901918640004 2024-03-08,09:27:05.000,68,11145088,-795,0,1709890024,13061.11257764999,131.48241663000226,54319.96480272001 2024-03-08,09:27:06.000,68,11145079,-795,0,1709890025,13061.025005619995,131.46831837000354,54319.8879444 2024-03-08,09:27:07.000,68,11145094,-795,0,1709890026,13061.01153299999,131.45422011000483,54319.734227760004 2024-03-08,09:27:08.000,68,11145032,-795,0,1709890027,13060.964378829995,131.46126924000419,54319.95082848 2024-03-08,09:27:09.000,68,11145149,-795,0,1709890028,13060.97785145,131.45422011000483,54319.97877696 2024-03-08,09:27:10.000,68,11145124,-795,0,1709890029,13060.89027941999,131.43307271999947,54320.03467392001 2024-03-08,09:27:11.000,68,11145128,-795,0,1709890030,13060.903752039994,131.40487620000204,54320.01371256001 2024-03-08,09:27:12.000,68,11145132,-795,0,1709890031,13060.843125249994,131.39077794000332,54319.922880000006 2024-03-08,09:27:13.000,68,11145134,-795,0,1709890032,13060.789234769989,131.3766796800046,54319.922880000006 2024-03-08,09:27:14.000,68,11145091,-795,0,1709890033,13060.836388939999,131.32028664000245,54320.13249360001 2024-03-08,09:27:15.000,68,11145095,-795,0,1709890034,13060.82965262999,131.27799185999902,54320.04864816 2024-03-08,09:27:16.000,68,11145101,-795,0,1709890035,13060.681453809993,131.3132375100031,54319.95082848 2024-03-08,09:27:17.000,68,11145131,-795,0,1709890036,13060.688190119989,131.20750055999815,54319.76217624 2024-03-08,09:27:18.000,68,11145080,-795,0,1709890037,13060.674717499998,131.12996012999793,54319.901918640004 2024-03-08,09:27:19.000,68,11145083,-795,0,1709890038,13060.789234769989,131.08766535000177,54319.99275120001 2024-03-08,09:27:20.000,68,11145099,-795,0,1709890039,13060.735344289998,131.05946883000433,54320.01371256001 2024-03-08,09:27:21.000,68,11145117,-795,0,1709890040,13060.755553219999,131.03127230999962,54320.05563528 2024-03-08,09:27:22.000,68,11145147,-795,0,1709890041,13060.728607979989,130.97487927000475,54319.99973832 2024-03-08,09:27:23.000,68,11145130,-795,0,1709890042,13060.715135359998,130.9537318799994,54319.804098960005 2024-03-08,09:27:24.000,68,11145081,-795,0,1709890043,13060.802707389994,130.8550440600011,54319.94384136001 2024-03-08,09:27:25.000,68,11145117,-795,0,1709890044,13060.795971079999,130.8550440600011,54319.90890576 2024-03-08,09:27:26.000,68,11145095,-795,0,1709890045,13060.789234769989,130.79865101999894,54319.873970160006 2024-03-08,09:27:27.000,68,11145130,-795,0,1709890046,13060.735344289998,130.72815971999808,54319.69230504 2024-03-08,09:27:28.000,68,11145089,-795,0,1709890047,13060.694926429998,130.68586494000192,54319.65736944001 2024-03-08,09:27:29.000,68,11145078,-795,0,1709890048,13060.816180009999,130.66471755000384,54319.76916336 2024-03-08,09:27:30.000,68,11145105,-795,0,1709890049,13060.816180009999,130.56602972999826,54319.77615048001 2024-03-08,09:27:31.000,68,11145082,-795,0,1709890050,13060.883543109994,130.53078408000147,54319.82506032001 2024-03-08,09:27:32.000,68,11145043,-795,0,1709890051,13060.883543109994,130.47439103999932,54319.74820200001 2024-03-08,09:27:33.000,68,11145098,-795,0,1709890052,13060.809443699989,130.4602927800006,54319.517627040004 2024-03-08,09:27:34.000,68,11145089,-795,0,1709890053,13060.822916319994,130.38275235000037,54319.60147248 2024-03-08,09:27:35.000,68,11145087,-795,0,1709890054,13060.755553219999,130.32635930999822,54319.33596192 2024-03-08,09:27:36.000,68,11145092,-795,0,1709890055,13060.863334179994,130.37570322000101,54319.685317920004 2024-03-08,09:27:37.000,68,11145095,-795,0,1709890056,13060.89027941999,130.2770154000027,54319.734227760004 2024-03-08,09:27:38.000,68,11145038,-795,0,1709890057,13060.856597869999,130.23472061999928,54319.67134368 2024-03-08,09:27:39.000,68,11145084,-795,0,1709890058,13060.816180009999,130.22767148999992,54319.5036528 2024-03-08,09:27:40.000,68,11144994,-795,0,1709890059,13060.856597869999,130.1642293199984,54319.58051112001 2024-03-08,09:27:41.000,68,11145135,-795,0,1709890060,13060.822916319994,130.1501310599997,54319.55954976001 2024-03-08,09:27:42.000,68,11145102,-795,0,1709890061,13060.762289529994,130.07259062999947,54319.30801344 2024-03-08,09:27:43.000,68,11145056,-795,0,1709890062,13060.647772259988,130.03734498000267,54319.1193612 2024-03-08,09:27:44.000,68,11145100,-795,0,1709890063,13060.769025839989,129.98095194000052,54319.55954976001 2024-03-08,09:27:45.000,68,11145093,-795,0,1709890064,13060.822916319994,129.98095194000052,54319.573524 2024-03-08,09:27:46.000,68,11145077,-795,0,1709890065,13060.82965262999,129.91750976999901,54319.53160128001 2024-03-08,09:27:47.000,68,11145067,-795,0,1709890066,13060.856597869999,129.91046063999966,54319.49666568 2024-03-08,09:27:48.000,68,11145122,-795,0,1709890067,13060.782498459994,129.84701846999815,54319.31500056 2024-03-08,09:27:49.000,68,11145042,-795,0,1709890068,13060.795971079999,129.81177282000135,54319.38487176 2024-03-08,09:27:50.000,68,11145129,-795,0,1709890069,13060.836388939999,129.7553797799992,54319.44775584 2024-03-08,09:27:51.000,68,11145114,-795,0,1709890070,13060.84986155999,129.74833064999984,54319.370897520006 2024-03-08,09:27:52.000,68,11145095,-795,0,1709890071,13060.789234769989,129.69898674000433,54319.231155120004 2024-03-08,09:27:53.000,68,11145120,-795,0,1709890072,13060.82965262999,129.67079021999962,54319.22416800001 2024-03-08,09:27:54.000,68,11145102,-795,0,1709890073,13060.87007048999,129.58620066000003,54319.28006496 2024-03-08,09:27:55.000,68,11145088,-795,0,1709890074,13060.876806799999,129.60029891999875,54319.33596192 2024-03-08,09:27:56.000,68,11145152,-795,0,1709890075,13060.876806799999,129.56505327000195,54319.28705208 2024-03-08,09:27:57.000,68,11145056,-795,0,1709890076,13060.89027941999,129.55095501000324,54319.17525816001 2024-03-08,09:27:58.000,68,11145094,-795,0,1709890077,13060.856597869999,129.473414580003,54319.04250288 2024-03-08,09:27:59.000,68,11145118,-795,0,1709890078,13060.84986155999,129.4099724100015,54318.99359304 2024-03-08,09:28:00.000,68,11145095,-795,0,1709890079,13060.923960969994,129.38882502000342,54319.10538696001 2024-03-08,09:28:01.000,68,11145104,-795,0,1709890080,13060.923960969994,129.3747267600047,54319.16827104 2024-03-08,09:28:02.000,68,11145113,-795,0,1709890081,13060.91722466,129.33243198000127,54319.07045136 2024-03-08,09:28:03.000,68,11145105,-795,0,1709890082,13060.87007048999,129.33948111000063,54318.93070896 2024-03-08,09:28:04.000,68,11145071,-795,0,1709890083,13060.95090620999,129.23374416000297,54318.98660592001 2024-03-08,09:28:05.000,68,11145102,-795,0,1709890084,13060.944169899994,129.2619406800004,54318.965644560005 2024-03-08,09:28:06.000,68,11145129,-795,0,1709890085,13060.964378829995,129.2266950300036,54318.92372184 2024-03-08,09:28:07.000,68,11145092,-795,0,1709890086,13060.944169899994,129.20554763999826,54318.79096656001 2024-03-08,09:28:08.000,68,11145101,-795,0,1709890087,13060.923960969994,129.20554763999826,54318.72109536001 2024-03-08,09:28:09.000,68,11145111,-795,0,1709890088,13060.97785145,129.17735112000082,54318.88878624001 2024-03-08,09:28:10.000,68,11145130,-795,0,1709890089,13061.004796689995,129.13505634000467,54318.846863520004 2024-03-08,09:28:11.000,68,11145137,-795,0,1709890090,13061.03847824,129.15620373000274,54318.74205672001 2024-03-08,09:28:12.000,68,11145073,-795,0,1709890091,13061.045214549995,129.14915460000338,54318.749043840005 2024-03-08,09:28:13.000,68,11145090,-795,0,1709890092,13060.95090620999,129.15620373000274,54318.62327568001 2024-03-08,09:28:14.000,68,11145080,-795,0,1709890093,13060.97111513999,129.10685981999995,54318.560391600004 2024-03-08,09:28:15.000,68,11145120,-795,0,1709890094,13061.01153299999,129.15620373000274,54318.6651984 2024-03-08,09:28:16.000,68,11145114,-795,0,1709890095,13061.004796689995,129.17735112000082,54318.64423704 2024-03-08,09:28:17.000,68,11145081,-795,0,1709890096,13060.964378829995,129.1632528600021,54318.40667496001 2024-03-08,09:28:18.000,68,11145076,-795,0,1709890097,13060.99132406999,129.2125967700049,54318.39968784 2024-03-08,09:28:19.000,68,11145142,-795,0,1709890098,13061.09236871999,129.25489155000105,54318.69314688001 2024-03-08,09:28:20.000,68,11145069,-795,0,1709890099,13061.0788961,129.2266950300036,54318.61628856 2024-03-08,09:28:21.000,68,11145069,-795,0,1709890100,13061.085632409995,129.29718633000448,54318.67218552001 2024-03-08,09:28:22.000,68,11145112,-795,0,1709890101,13061.065423479995,129.34653024,54318.532443120006 2024-03-08,09:28:23.000,68,11145106,-795,0,1709890102,13061.03847824,129.3606284999987,54318.50449464001 2024-03-08,09:28:24.000,68,11145122,-795,0,1709890103,13061.17994075,129.38177589000406,54318.65821128 2024-03-08,09:28:25.000,68,11145096,-795,0,1709890104,13061.19341336999,129.39587415000278,54318.68615976 2024-03-08,09:28:26.000,68,11145110,-715,0,1709890105,13061.22035861,129.4452180599983,54318.67218552001 2024-03-08,09:28:27.000,68,11145087,-795,0,1709890106,13061.146259199995,129.48751284000173,54318.54641736 2024-03-08,09:28:28.000,68,11145014,-795,0,1709890107,13061.247303849996,129.52275848999852,54318.58834008 2024-03-08,09:28:29.000,68,11145104,-795,0,1709890108,13061.23383122999,129.54390588000388,54318.64423704 2024-03-08,09:28:30.000,68,11145141,-795,0,1709890109,13061.328139569996,129.5932497899994,54318.728082480004 2024-03-08,09:28:31.000,68,11145080,-795,0,1709890110,13061.32140326,129.6214463100041,54318.749043840005 2024-03-08,09:28:32.000,68,11145112,-795,0,1709890111,13061.307930639996,129.67079021999962,54318.67218552001 2024-03-08,09:28:33.000,68,11145116,-795,0,1709890112,13061.287721709996,129.7060358700037,54318.7350696 2024-03-08,09:28:34.000,68,11145118,-795,0,1709890113,13061.368557429996,129.74833064999984,54318.85385064 2024-03-08,09:28:35.000,68,11145093,-795,0,1709890114,13061.334875879991,129.804723690002,54318.81192792 2024-03-08,09:28:36.000,68,11145098,-795,0,1709890115,13061.34161219,129.804723690002,54318.76301808 2024-03-08,09:28:37.000,68,11145134,-795,0,1709890116,13061.274249089991,129.81177282000135,54318.581352960005 2024-03-08,09:28:38.000,68,11145059,-795,0,1709890117,13061.274249089991,129.88226412000222,54318.63724992 2024-03-08,09:28:39.000,68,11145113,-795,0,1709890118,13061.294458019991,129.93865716000437,54318.75603096 2024-03-08,09:28:40.000,68,11145097,-795,0,1709890119,13061.227094919996,129.9527554200031,54318.5953272 2024-03-08,09:28:41.000,68,11145094,-795,0,1709890120,13061.30119433,129.98095194000052,54318.874812 2024-03-08,09:28:42.000,68,11145061,-795,0,1709890121,13061.247303849996,130.02324672000395,54318.81891504001 2024-03-08,09:28:43.000,68,11145104,-795,0,1709890122,13061.186677059995,130.07259062999947,54318.679172640004 2024-03-08,09:28:44.000,68,11145113,-795,0,1709890123,13061.22035861,130.0655415000001,54318.8049408 2024-03-08,09:28:45.000,68,11145083,-795,0,1709890124,13061.20014968,130.07259062999947,54318.83987640001 2024-03-08,09:28:46.000,68,11145112,-795,0,1709890125,13061.19341336999,130.10783628000354,54318.81891504001 2024-03-08,09:28:47.000,68,11145074,-795,0,1709890126,13061.126050269995,130.1148854100029,54318.76301808 2024-03-08,09:28:48.000,68,11145095,-795,0,1709890127,13061.15299550999,130.15718018999905,54318.70712112 2024-03-08,09:28:49.000,68,11145088,-795,0,1709890128,13061.20014968,130.15718018999905,54318.916734720005 2024-03-08,09:28:50.000,68,11145100,-795,0,1709890129,13061.17320443999,130.15718018999905,54318.86083776001 2024-03-08,09:28:51.000,68,11145113,-795,0,1709890130,13061.13278657999,130.19947497000248,54318.874812 2024-03-08,09:28:52.000,68,11145078,-795,0,1709890131,13061.0788961,130.19242584000312,54318.8049408 2024-03-08,09:28:53.000,68,11145139,-795,0,1709890132,13060.99806038,130.1642293199984,54318.57436584001 2024-03-08,09:28:54.000,68,11145045,-795,0,1709890133,13060.97785145,130.1642293199984,54318.63724992 2024-03-08,09:28:55.000,68,11145088,-795,0,1709890134,13060.99132406999,130.1642293199984,54318.79096656001 2024-03-08,09:28:56.000,68,11145107,-795,0,1709890135,13060.91048834999,130.14308193000033,54318.6651984 2024-03-08,09:28:57.000,68,11145085,-795,0,1709890136,13060.93069727999,130.14308193000033,54318.85385064 2024-03-08,09:28:58.000,68,11145153,-795,0,1709890137,13060.944169899994,130.1148854100029,54318.81192792 2024-03-08,09:28:59.000,68,11145082,-795,0,1709890138,13060.87007048999,130.12898367000162,54318.70712112 2024-03-08,09:29:00.000,68,11145042,-795,0,1709890139,13060.836388939999,130.0514432400014,54318.74205672001 2024-03-08,09:29:01.000,68,11145072,-795,0,1709890140,13060.802707389994,130.04439411000203,54318.79096656001 2024-03-08,09:29:02.000,68,11145105,-795,0,1709890141,13060.681453809993,130.0302958500033,54318.630262800005 2024-03-08,09:29:03.000,68,11145130,-795,0,1709890142,13060.647772259988,129.98095194000052,54318.62327568001 2024-03-08,09:29:04.000,68,11145074,-795,0,1709890143,13060.641035949993,129.99505019999924,54318.77000520001 2024-03-08,09:29:05.000,68,11145095,-795,0,1709890144,13060.681453809993,129.91046063999966,54318.77000520001 2024-03-08,09:29:06.000,68,11145105,-795,0,1709890145,13060.641035949993,129.9034115100003,54318.749043840005 2024-03-08,09:29:07.000,68,11145103,-795,0,1709890146,13060.593881779998,129.8399693399988,54318.63724992 2024-03-08,09:29:08.000,68,11144992,-795,0,1709890147,13060.560200229993,129.8188219500007,54318.749043840005 2024-03-08,09:29:09.000,68,11145081,-795,0,1709890148,13060.546727610003,129.78357630000392,54318.70712112 2024-03-08,09:29:10.000,68,11145112,-795,0,1709890149,13060.519782369993,129.76947803999792,54318.728082480004 2024-03-08,09:29:11.000,68,11145101,-795,0,1709890150,13060.492837129997,129.67079021999962,54318.7350696 2024-03-08,09:29:12.000,68,11145106,-795,0,1709890151,13060.425474030002,129.64964283000154,54318.63724992 2024-03-08,09:29:13.000,68,11145100,-795,0,1709890152,13060.391792479997,129.58620066000003,54318.62327568001 2024-03-08,09:29:14.000,68,11145077,-795,0,1709890153,13060.472628199997,129.57915153000067,54318.78397944 2024-03-08,09:29:15.000,68,11145121,-795,0,1709890154,13060.398528789992,129.5086602299998,54318.7350696 2024-03-08,09:29:16.000,68,11145058,-795,0,1709890155,13060.398528789992,129.48046371000237,54318.70712112 2024-03-08,09:29:17.000,68,11145139,-795,0,1709890156,13060.364847240002,129.43816892999894,54318.51846888 2024-03-08,09:29:18.000,68,11145137,-795,0,1709890157,13060.230121039996,129.43816892999894,54318.52545600001 2024-03-08,09:29:19.000,68,11145124,-795,0,1709890158,13060.08192222,129.3747267600047,54318.26693256001 2024-03-08,09:29:20.000,68,11145126,-795,0,1709890159,13060.270538899997,129.34653024,54318.67218552001 2024-03-08,09:29:21.000,68,11145129,-795,0,1709890160,13060.290747829997,129.29013719999784,54318.76301808 2024-03-08,09:29:22.000,68,11145096,-795,0,1709890161,13060.243593660001,129.2266950300036,54318.7350696 2024-03-08,09:29:23.000,68,11145061,-795,0,1709890162,13060.169494249996,129.21964590000425,54318.511481760004 2024-03-08,09:29:24.000,68,11145035,-795,0,1709890163,13060.156021629991,129.19144937999954,54318.67218552001 2024-03-08,09:29:25.000,68,11145098,-795,0,1709890164,13060.162757940001,129.1632528600021,54318.56737872 2024-03-08,09:29:26.000,68,11145119,-795,0,1709890165,13060.196439489991,129.1139089499993,54318.60930144 2024-03-08,09:29:27.000,68,11145100,-795,0,1709890166,13060.108867459996,129.05751591000444,54318.44161056 2024-03-08,09:29:28.000,68,11145087,-795,0,1709890167,13060.05497697999,128.99407374000293,54318.4905204 2024-03-08,09:29:29.000,68,11145076,-795,0,1709890168,13060.209912109996,128.99407374000293,54318.728082480004 2024-03-08,09:29:30.000,68,11145118,-795,0,1709890169,13060.162757940001,128.902435050004,54318.700134000006 2024-03-08,09:29:31.000,68,11145053,-795,0,1709890170,13060.135812699991,128.88128765999863,54318.64423704 2024-03-08,09:29:32.000,68,11145023,-795,0,1709890171,13060.08192222,128.8037472299984,54318.58834008 2024-03-08,09:29:33.000,68,11145069,-795,0,1709890172,13060.007822809996,128.7544033200029,54318.38571360001 2024-03-08,09:29:34.000,68,11145075,-795,0,1709890173,13060.0010865,128.72620679999818,54318.45558480001 2024-03-08,09:29:35.000,68,11145072,-795,0,1709890174,13060.007822809996,128.6698137600033,54318.52545600001 2024-03-08,09:29:36.000,68,11145090,-795,0,1709890175,13059.99435018999,128.62751897999988,54318.532443120006 2024-03-08,09:29:37.000,68,11145105,-795,0,1709890176,13059.987613879995,128.59932246000244,54318.4905204 2024-03-08,09:29:38.000,68,11145045,-795,0,1709890177,13059.97414125999,128.57817507000436,54318.35776512001 2024-03-08,09:29:39.000,68,11145100,-795,0,1709890178,13060.048240669996,128.54997854999965,54318.51846888 2024-03-08,09:29:40.000,68,11145009,-795,0,1709890179,13059.99435018999,128.48653637999814,54318.4206492 2024-03-08,09:29:41.000,68,11145095,-795,0,1709890180,13060.007822809996,128.45129073000135,54318.40667496001 2024-03-08,09:29:42.000,68,11145046,-795,0,1709890181,13059.95393232999,128.40194681999856,54318.26693256001 2024-03-08,09:29:43.000,68,11145059,-795,0,1709890182,13059.926987089995,128.33850465000432,54318.245971200005 2024-03-08,09:29:44.000,68,11145142,-795,0,1709890183,13060.01455911999,128.33850465000432,54318.308855279996 2024-03-08,09:29:45.000,68,11145109,-795,0,1709890184,13060.048240669996,128.30325900000025,54318.43462344001 2024-03-08,09:29:46.000,68,11145022,-795,0,1709890185,13060.03476804999,128.2468659599981,54318.32282952 2024-03-08,09:29:47.000,68,11145077,-795,0,1709890186,13060.028031739996,128.16227639999852,54318.14815152001 2024-03-08,09:29:48.000,68,11145056,-795,0,1709890187,13060.08192222,128.1481781399998,54318.30186816 2024-03-08,09:29:49.000,68,11145100,-795,0,1709890188,13060.06171329,128.05653945000086,54318.197061360006 2024-03-08,09:29:50.000,68,11145088,-795,0,1709890189,13060.075185909991,128.05653945000086,54318.23898408001 2024-03-08,09:29:51.000,68,11145077,-795,0,1709890190,13060.162757940001,128.00719553999807,54318.32282952 2024-03-08,09:29:52.000,68,11145085,-795,0,1709890191,13059.967404949995,127.97899902000063,54318.078280320005 2024-03-08,09:29:53.000,68,11145102,-795,0,1709890192,13060.149285319996,127.98604814999999,54318.245971200005 2024-03-08,09:29:54.000,68,11145093,-795,0,1709890193,13060.196439489991,127.94375337000383,54318.27391968 2024-03-08,09:29:55.000,68,11145068,-795,0,1709890194,13060.277275209992,127.91555684999912,54318.30186816 2024-03-08,09:29:56.000,68,11145046,-795,0,1709890195,13060.236857349992,127.85211468000489,54318.2809068 2024-03-08,09:29:57.000,68,11145036,-795,0,1709890196,13060.277275209992,127.88031120000232,54318.18308712 2024-03-08,09:29:58.000,68,11145117,-795,0,1709890197,13060.203175800001,127.83096728999953,54318.008409120004 2024-03-08,09:29:59.000,68,11145109,-795,0,1709890198,13060.230121039996,127.83096728999953,54318.078280320005 2024-03-08,09:30:00.000,68,11145120,-795,0,1709890199,13060.310956759997,127.81686903000082,54318.16212576 2024-03-08,09:30:01.000,68,11145128,-795,0,1709890200,13060.331165689997,127.78162338000402,54318.20404848 2024-03-08,09:30:02.000,68,11145067,-795,0,1709890201,13060.317693069992,127.78162338000402,54318.127190160005 2024-03-08,09:30:03.000,68,11145101,-795,0,1709890202,13060.337901999992,127.76047598999867,54317.98744776 2024-03-08,09:30:04.000,68,11145071,-795,0,1709890203,13060.304220450002,127.73932860000059,54318.02238336001 2024-03-08,09:30:05.000,68,11145154,-795,0,1709890204,13060.344638310002,127.69703382000444,54318.00142200001 2024-03-08,09:30:06.000,68,11145092,-795,0,1709890205,13060.405265100002,127.71818121000251,54318.02238336001 2024-03-08,09:30:07.000,68,11145044,-795,0,1709890206,13060.337901999992,127.73932860000059,54317.92456368 2024-03-08,09:30:08.000,68,11145107,-795,0,1709890207,13060.304220450002,127.72523034000187,54317.94552504 2024-03-08,09:30:09.000,68,11145090,-795,0,1709890208,13060.358110929992,127.7040829500038,54317.91757656 2024-03-08,09:30:10.000,68,11145091,-795,0,1709890209,13060.465891890002,127.7040829500038,54318.078280320005 2024-03-08,09:30:11.000,68,11145073,-795,0,1709890210,13060.479364509993,127.71113208000315,54318.05731896 2024-03-08,09:30:12.000,68,11145081,-795,0,1709890211,13060.398528789992,127.73932860000059,54318.02238336001 2024-03-08,09:30:13.000,68,11145110,-795,0,1709890212,13060.391792479997,127.7040829500038,54317.79879552 2024-03-08,09:30:14.000,68,11145116,-795,0,1709890213,13060.344638310002,127.68293555999844,54317.7568728 2024-03-08,09:30:15.000,68,11145101,-795,0,1709890214,13060.432210339997,127.6899846899978,54317.77783416 2024-03-08,09:30:16.000,68,11145053,-795,0,1709890215,13060.452419269997,127.71818121000251,54317.93853792 2024-03-08,09:30:17.000,68,11145106,-795,0,1709890216,13060.499573439993,127.74637772999995,54317.959499280005 2024-03-08,09:30:18.000,68,11145085,-795,0,1709890217,13060.492837129997,127.74637772999995,54317.94552504 2024-03-08,09:30:19.000,68,11145041,-795,0,1709890218,13060.371583549997,127.71113208000315,54317.59616904001 2024-03-08,09:30:20.000,68,11145014,-795,0,1709890219,13060.331165689997,127.71818121000251,54317.49834936001 2024-03-08,09:30:21.000,68,11145120,-795,0,1709890220,13060.546727610003,127.74637772999995,54317.87565384 2024-03-08,09:30:22.000,68,11145120,-795,0,1709890221,13060.472628199997,127.72523034000187,54317.81975688 2024-03-08,09:30:23.000,68,11145109,-795,0,1709890222,13060.398528789992,127.71818121000251,54317.74988568 2024-03-08,09:30:24.000,68,11145054,-795,0,1709890223,13060.479364509993,127.73932860000059,54317.98046064001 2024-03-08,09:30:25.000,68,11145074,-795,0,1709890224,13060.486100820002,127.76047598999867,54317.9664864 2024-03-08,09:30:26.000,68,11145076,-795,0,1709890225,13060.432210339997,127.77457425000466,54317.91757656 2024-03-08,09:30:27.000,68,11145090,-795,0,1709890226,13060.405265100002,127.75342685999931,54317.77084704 2024-03-08,09:30:28.000,68,11145068,-795,0,1709890227,13060.425474030002,127.78162338000402,54317.93155080001 2024-03-08,09:30:29.000,68,11145092,-795,0,1709890228,13060.412001409997,127.77457425000466,54317.92456368 2024-03-08,09:30:30.000,68,11145111,-795,0,1709890229,13060.391792479997,127.76752511999803,54317.9664864 2024-03-08,09:30:31.000,68,11145126,-795,0,1709890230,13060.412001409997,127.75342685999931,54317.99443488 2024-03-08,09:30:32.000,68,11145124,-795,0,1709890231,13060.391792479997,127.76752511999803,54317.959499280005 2024-03-08,09:30:33.000,68,11145115,-795,0,1709890232,13060.364847240002,127.78162338000402,54317.973473519996 2024-03-08,09:30:34.000,68,11145082,-795,0,1709890233,13060.465891890002,127.77457425000466,54318.13417728 2024-03-08,09:30:35.000,68,11145155,-795,0,1709890234,13060.445682960002,127.78162338000402,54318.16212576 2024-03-08,09:30:36.000,68,11145080,-795,0,1709890235,13060.405265100002,127.78867251000338,54318.09225456 2024-03-08,09:30:37.000,68,11145093,-795,0,1709890236,13060.297484139992,127.78162338000402,54318.00142200001 2024-03-08,09:30:38.000,68,11145073,-795,0,1709890237,13060.317693069992,127.76047598999867,54318.05731896 2024-03-08,09:30:39.000,68,11145109,-795,0,1709890238,13060.391792479997,127.75342685999931,54318.16911288001 2024-03-08,09:30:40.000,68,11145103,-795,0,1709890239,13060.351374619997,127.79572164000274,54318.245971200005 2024-03-08,09:30:41.000,68,11145079,-795,0,1709890240,13060.391792479997,127.8027707700021,54318.31584240001 2024-03-08,09:30:42.000,68,11145159,-795,0,1709890241,13060.378319859992,127.81686903000082,54318.32282952 2024-03-08,09:30:43.000,68,11145133,-795,0,1709890242,13060.351374619997,127.75342685999931,54318.23898408001 2024-03-08,09:30:44.000,68,11145044,-795,0,1709890243,13060.344638310002,127.74637772999995,54318.294881040005 2024-03-08,09:30:45.000,68,11145118,-795,0,1709890244,13060.344638310002,127.77457425000466,54318.33680376001 2024-03-08,09:30:46.000,68,11145124,-795,0,1709890245,13060.324429380002,127.75342685999931,54318.30186816 2024-03-08,09:30:47.000,68,11145146,-795,0,1709890246,13060.270538899997,127.78867251000338,54318.245971200005 2024-03-08,09:30:48.000,68,11145140,-795,0,1709890247,13060.223384730001,127.77457425000466,54318.23898408001 2024-03-08,09:30:49.000,68,11145101,-795,0,1709890248,13060.297484139992,127.7040829500038,54318.462571920005 2024-03-08,09:30:50.000,68,11145132,-795,0,1709890249,13060.257066279992,127.73227947000123,54318.35776512001 2024-03-08,09:30:51.000,68,11145102,-795,0,1709890250,13060.250329969997,127.67588642999908,54318.294881040005 2024-03-08,09:30:52.000,68,11145118,-795,0,1709890251,13060.223384730001,127.71818121000251,54318.462571920005 2024-03-08,09:30:53.000,68,11145099,-795,0,1709890252,13060.149285319996,127.71113208000315,54318.176100000004 2024-03-08,09:30:54.000,68,11145067,-795,0,1709890253,13060.135812699991,127.68293555999844,54318.28789392001 2024-03-08,09:30:55.000,68,11145049,-795,0,1709890254,13060.196439489991,127.71113208000315,54318.39270072 2024-03-08,09:30:56.000,68,11145100,-795,0,1709890255,13060.162757940001,127.71113208000315,54318.40667496001 2024-03-08,09:30:57.000,68,11145123,-795,0,1709890256,13060.176230559991,127.68293555999844,54318.39270072 2024-03-08,09:30:58.000,68,11145128,-795,0,1709890257,13060.135812699991,127.66883729999972,54318.39968784 2024-03-08,09:30:59.000,68,11145098,-795,0,1709890258,13060.169494249996,127.6899846899978,54318.4206492 2024-03-08,09:31:00.000,68,11145109,-795,0,1709890259,13060.115603769991,127.64064078000229,54318.43462344001 2024-03-08,09:31:01.000,68,11145113,-795,0,1709890260,13060.108867459996,127.64064078000229,54318.40667496001 2024-03-08,09:31:02.000,68,11145062,-795,0,1709890261,13060.088658529996,127.64064078000229,54318.27391968 2024-03-08,09:31:03.000,68,11145111,-795,0,1709890262,13060.04150436,127.61244426000485,54318.30186816 2024-03-08,09:31:04.000,68,11145088,-795,0,1709890263,13060.088658529996,127.63359165000293,54318.52545600001 2024-03-08,09:31:05.000,68,11145101,-795,0,1709890264,13060.156021629991,127.61244426000485,54318.56737872 2024-03-08,09:31:06.000,68,11145031,-795,0,1709890265,13060.12234008,127.64064078000229,54318.44859768 2024-03-08,09:31:07.000,68,11145080,-795,0,1709890266,13060.08192222,127.56310035000206,54318.39270072 2024-03-08,09:31:08.000,68,11145061,-795,0,1709890267,13060.129076389996,127.53490383000462,54318.51846888 2024-03-08,09:31:09.000,68,11145104,-795,0,1709890268,13060.08192222,127.54195296000398,54318.55340448001 2024-03-08,09:31:10.000,68,11145064,-795,0,1709890269,13060.12234008,127.50670730999991,54318.61628856 2024-03-08,09:31:11.000,68,11145088,-795,0,1709890270,13060.10213115,127.52080556999863,54318.60930144 2024-03-08,09:31:12.000,68,11145101,-795,0,1709890271,13060.03476804999,127.49260905000119,54318.560391600004 2024-03-08,09:31:13.000,68,11145094,-795,0,1709890272,13060.048240669996,127.46441253000376,54318.69314688001 2024-03-08,09:31:14.000,68,11145080,-795,0,1709890273,13060.182966870001,127.4432651399984,54318.82590216 2024-03-08,09:31:15.000,68,11145101,-795,0,1709890274,13060.176230559991,127.43621600999904,54318.8049408 2024-03-08,09:31:16.000,68,11145081,-795,0,1709890275,13060.142549010001,127.37277384000481,54318.83288928 2024-03-08,09:31:17.000,68,11145070,-795,0,1709890276,13060.075185909991,127.4432651399984,54318.61628856 2024-03-08,09:31:18.000,68,11145059,-795,0,1709890277,13060.06171329,127.3445773200001,54318.679172640004 2024-03-08,09:31:19.000,68,11145125,-795,0,1709890278,13060.142549010001,127.33047906000138,54318.8049408 2024-03-08,09:31:20.000,68,11145084,-795,0,1709890279,13060.095394839991,127.27408601999923,54318.72109536001 2024-03-08,09:31:21.000,68,11145068,-795,0,1709890280,13060.08192222,127.28113514999859,54318.65821128 2024-03-08,09:31:22.000,68,11145121,-795,0,1709890281,13060.230121039996,127.25998776000051,54318.867824880006 2024-03-08,09:31:23.000,68,11145089,-795,0,1709890282,13060.196439489991,127.2458895000018,54318.728082480004 2024-03-08,09:31:24.000,68,11145071,-795,0,1709890283,13060.223384730001,127.20359471999836,54318.85385064 2024-03-08,09:31:25.000,68,11145115,-795,0,1709890284,13060.196439489991,127.22474211000372,54318.82590216 2024-03-08,09:31:26.000,68,11145122,-795,0,1709890285,13060.223384730001,127.20359471999836,54318.846863520004 2024-03-08,09:31:27.000,68,11145096,-795,0,1709890286,13060.189703179996,127.20359471999836,54318.74205672001 2024-03-08,09:31:28.000,68,11145101,-795,0,1709890287,13060.142549010001,127.16834907000157,54318.78397944 2024-03-08,09:31:29.000,68,11145093,-795,0,1709890288,13060.263802590001,127.13310342000477,54318.98660592001 2024-03-08,09:31:30.000,68,11145110,-795,0,1709890289,13060.236857349992,127.10490690000006,54319.02154152 2024-03-08,09:31:31.000,68,11145115,-795,0,1709890290,13060.243593660001,127.07671038000262,54319.00058016 2024-03-08,09:31:32.000,68,11145101,-795,0,1709890291,13060.257066279992,127.0626121200039,54318.93769608001 2024-03-08,09:31:33.000,68,11145106,-795,0,1709890292,13060.135812699991,127.04146472999855,54318.71410824 2024-03-08,09:31:34.000,68,11145093,-795,0,1709890293,13060.176230559991,127.00621908000176,54318.63724992 2024-03-08,09:31:35.000,68,11145131,-795,0,1709890294,13060.236857349992,127.03441559999919,54318.8049408 2024-03-08,09:31:36.000,68,11145098,-795,0,1709890295,13060.196439489991,127.05556299000455,54318.81891504001 2024-03-08,09:31:37.000,68,11145067,-795,0,1709890296,13060.209912109996,127.04851385999791,54318.68615976 2024-03-08,09:31:38.000,68,11145090,-795,0,1709890297,13060.236857349992,126.95687516999897,54318.71410824 2024-03-08,09:31:39.000,68,11145133,-795,0,1709890298,13060.263802590001,127.02736646999983,54318.82590216 2024-03-08,09:31:40.000,68,11145073,-795,0,1709890299,13060.257066279992,126.9991699500024,54318.77000520001 2024-03-08,09:31:41.000,68,11145095,-795,0,1709890300,13060.257066279992,126.97097342999768,54318.68615976 2024-03-08,09:31:42.000,68,11145101,-795,0,1709890301,13060.216648419992,126.97802256000432,54318.65122416001 2024-03-08,09:31:43.000,68,11145091,-795,0,1709890302,13060.216648419992,126.95687516999897,54318.560391600004 2024-03-08,09:31:44.000,68,11145124,-795,0,1709890303,13060.263802590001,126.97097342999768,54318.79096656001 2024-03-08,09:31:45.000,68,11145125,-795,0,1709890304,13060.331165689997,126.94277691000025,54318.82590216 2024-03-08,09:31:46.000,68,11145103,-795,0,1709890305,13060.317693069992,126.96392429999833,54318.7350696 2024-03-08,09:31:47.000,68,11145111,-795,0,1709890306,13060.270538899997,126.99212082000304,54318.60231432001 2024-03-08,09:31:48.000,68,11145047,-795,0,1709890307,13060.358110929992,126.98507169000368,54318.6651984 2024-03-08,09:31:49.000,68,11145098,-795,0,1709890308,13060.385056170002,126.97097342999768,54318.728082480004 2024-03-08,09:31:50.000,68,11145113,-795,0,1709890309,13060.425474030002,126.97097342999768,54318.74205672001 2024-03-08,09:31:51.000,68,11145059,-795,0,1709890310,13060.418737719992,126.9991699500024,54318.71410824 2024-03-08,09:31:52.000,68,11145076,-795,0,1709890311,13060.418737719992,126.98507169000368,54318.5953272 2024-03-08,09:31:53.000,68,11145119,-795,0,1709890312,13060.391792479997,126.9991699500024,54318.65821128 2024-03-08,09:31:54.000,68,11145075,-795,0,1709890313,13060.539991299993,126.97097342999768,54318.797953680005 2024-03-08,09:31:55.000,68,11145097,-795,0,1709890314,13060.526518680002,127.01326821000112,54318.81192792 2024-03-08,09:31:56.000,68,11145057,-795,0,1709890315,13060.526518680002,126.9991699500024,54318.7350696 2024-03-08,09:31:57.000,68,11145104,-795,0,1709890316,13060.438946649992,126.99212082000304,54318.54641736 2024-03-08,09:31:58.000,68,11145111,-795,0,1709890317,13060.486100820002,127.00621908000176,54318.581352960005 2024-03-08,09:31:59.000,68,11145099,-795,0,1709890318,13060.553463919998,126.9991699500024,54318.679172640004 2024-03-08,09:32:00.000,68,11145079,-795,0,1709890319,13060.566936540003,127.04146472999855,54318.7350696 2024-03-08,09:32:01.000,68,11145084,-795,0,1709890320,13060.587145469988,127.05556299000455,54318.77699232 2024-03-08,09:32:02.000,68,11145133,-795,0,1709890321,13060.614090709998,127.05556299000455,54318.72109536001 2024-03-08,09:32:03.000,68,11145071,-795,0,1709890322,13060.553463919998,127.05556299000455,54318.67218552001 2024-03-08,09:32:04.000,68,11145062,-795,0,1709890323,13060.614090709998,127.03441559999919,54318.68615976 2024-03-08,09:32:05.000,68,11145060,-795,0,1709890324,13060.614090709998,127.03441559999919,54318.79096656001 2024-03-08,09:32:06.000,68,11145084,-795,0,1709890325,13060.566936540003,127.02736646999983,54318.76301808 2024-03-08,09:32:07.000,68,11145078,-795,0,1709890326,13060.506309750002,127.03441559999919,54318.65122416001 2024-03-08,09:32:08.000,68,11145120,-795,0,1709890327,13060.364847240002,126.99212082000304,54318.46955904 2024-03-08,09:32:09.000,68,11145124,-795,0,1709890328,13060.627563329988,127.0626121200039,54318.90276048 2024-03-08,09:32:10.000,68,11145121,-795,0,1709890329,13060.674717499998,127.07671038000262,54318.874812 2024-03-08,09:32:11.000,68,11145126,-795,0,1709890330,13060.620827019993,127.05556299000455,54318.895773360004 2024-03-08,09:32:12.000,68,11145104,-795,0,1709890331,13060.647772259988,127.04146472999855,54318.9446832 2024-03-08,09:32:13.000,68,11145100,-795,0,1709890332,13060.587145469988,127.04146472999855,54318.79096656001 2024-03-08,09:32:14.000,68,11145051,-795,0,1709890333,13060.492837129997,126.9991699500024,54318.64423704 2024-03-08,09:32:15.000,68,11145097,-795,0,1709890334,13060.566936540003,127.03441559999919,54318.90276048 2024-03-08,09:32:16.000,68,11145046,-795,0,1709890335,13060.560200229993,127.08375951000198,54318.9446832 2024-03-08,09:32:17.000,68,11145103,-795,0,1709890336,13060.506309750002,127.08375951000198,54318.83288928 2024-03-08,09:32:18.000,68,11145126,-795,0,1709890337,13060.539991299993,127.06966125000326,54318.90974760001 2024-03-08,09:32:19.000,68,11145094,-795,0,1709890338,13060.546727610003,127.13310342000477,54319.035515760006 2024-03-08,09:32:20.000,68,11145073,-795,0,1709890339,13060.533254989998,127.12605428999814,54319.07045136 2024-03-08,09:32:21.000,68,11145084,-795,0,1709890340,13060.533254989998,127.09080864000134,54319.00058016 2024-03-08,09:32:22.000,68,11145088,-795,0,1709890341,13060.317693069992,127.14720168000349,54318.65122416001 2024-03-08,09:32:23.000,68,11145097,-795,0,1709890342,13060.405265100002,127.14720168000349,54318.916734720005 2024-03-08,09:32:24.000,68,11145090,-795,0,1709890343,13060.438946649992,127.16129994000221,54319.084425600005 2024-03-08,09:32:25.000,68,11145028,-795,0,1709890344,13060.486100820002,127.11900515999878,54319.14032256 2024-03-08,09:32:26.000,68,11145088,-795,0,1709890345,13060.418737719992,127.15425081000285,54319.11237408 2024-03-08,09:32:27.000,68,11145090,-795,0,1709890346,13060.452419269997,127.16129994000221,54318.98660592001 2024-03-08,09:32:28.000,68,11145079,-795,0,1709890347,13060.418737719992,127.16834907000157,54319.16128392 2024-03-08,09:32:29.000,68,11145136,-795,0,1709890348,13060.425474030002,127.196545589999,54319.14032256 2024-03-08,09:32:30.000,68,11145093,-795,0,1709890349,13060.418737719992,127.21064384999772,54319.16128392 2024-03-08,09:32:31.000,68,11145100,-795,0,1709890350,13060.438946649992,127.16834907000157,54319.203206640006 2024-03-08,09:32:32.000,68,11145081,-795,0,1709890351,13060.371583549997,127.18244733000029,54319.17525816001 2024-03-08,09:32:33.000,68,11145048,-795,0,1709890352,13060.398528789992,127.21064384999772,54319.17525816001 2024-03-08,09:32:34.000,68,11145081,-795,0,1709890353,13060.486100820002,127.20359471999836,54319.44076872001 2024-03-08,09:32:35.000,68,11145116,-795,0,1709890354,13060.513046059998,127.17539820000093,54319.468717200005 2024-03-08,09:32:36.000,68,11145077,-795,0,1709890355,13060.479364509993,127.16834907000157,54319.42679448 2024-03-08,09:32:37.000,68,11145065,-795,0,1709890356,13060.378319859992,127.13310342000477,54319.28006496 2024-03-08,09:32:38.000,68,11145059,-795,0,1709890357,13060.337901999992,127.15425081000285,54319.349936160004 2024-03-08,09:32:39.000,68,11145103,-795,0,1709890358,13060.418737719992,127.20359471999836,54319.468717200005 2024-03-08,09:32:40.000,68,11145099,-795,0,1709890359,13060.398528789992,127.17539820000093,54319.54557552 2024-03-08,09:32:41.000,68,11145099,-795,0,1709890360,13060.331165689997,127.16129994000221,54319.4337816 2024-03-08,09:32:42.000,68,11145078,-795,0,1709890361,13060.385056170002,127.16834907000157,54319.52461416 2024-03-08,09:32:43.000,68,11145079,-795,0,1709890362,13060.358110929992,127.21064384999772,54319.44775584 2024-03-08,09:32:44.000,68,11145043,-795,0,1709890363,13060.304220450002,127.14720168000349,54319.54557552 2024-03-08,09:32:45.000,68,11145104,-795,0,1709890364,13060.304220450002,127.14015255000413,54319.49666568 2024-03-08,09:32:46.000,68,11145098,-795,0,1709890365,13060.290747829997,127.13310342000477,54319.55954976001 2024-03-08,09:32:47.000,68,11145086,-795,0,1709890366,13060.230121039996,127.17539820000093,54319.37788464 2024-03-08,09:32:48.000,68,11145090,-795,0,1709890367,13060.203175800001,127.16129994000221,54319.41282024001 2024-03-08,09:32:49.000,68,11145123,-795,0,1709890368,13060.324429380002,127.14720168000349,54319.62243384 2024-03-08,09:32:50.000,68,11145072,-795,0,1709890369,13060.324429380002,127.12605428999814,54319.61544672 2024-03-08,09:32:51.000,68,11145086,-795,0,1709890370,13060.317693069992,127.11195602999942,54319.59448536 2024-03-08,09:32:52.000,68,11145075,-795,0,1709890371,13060.290747829997,127.11195602999942,54319.62243384 2024-03-08,09:32:53.000,68,11145096,-795,0,1709890372,13060.230121039996,127.09080864000134,54319.4337816 2024-03-08,09:32:54.000,68,11145057,-795,0,1709890373,13060.216648419992,127.12605428999814,54319.517627040004 2024-03-08,09:32:55.000,68,11145063,-795,0,1709890374,13060.257066279992,127.09080864000134,54319.54557552 2024-03-08,09:32:56.000,68,11145065,-795,0,1709890375,13060.196439489991,127.0978577700007,54319.42679448 2024-03-08,09:32:57.000,68,11145101,-795,0,1709890376,13060.263802590001,127.06966125000326,54319.48967856001 2024-03-08,09:32:58.000,68,11145083,-795,0,1709890377,13060.230121039996,126.99212082000304,54319.48269144 2024-03-08,09:32:59.000,68,11145109,-795,0,1709890378,13060.270538899997,127.03441559999919,54319.58051112001 2024-03-08,09:33:00.000,68,11145082,-795,0,1709890379,13060.223384730001,127.03441559999919,54319.59448536 2024-03-08,09:33:01.000,68,11145130,-795,0,1709890380,13060.257066279992,126.97802256000432,54319.58051112001 2024-03-08,09:33:02.000,68,11145102,-795,0,1709890381,13060.196439489991,126.97802256000432,54319.46173008001 2024-03-08,09:33:03.000,68,11145099,-795,0,1709890382,13060.162757940001,126.99212082000304,54319.48967856001 2024-03-08,09:33:04.000,68,11145088,-795,0,1709890383,13060.115603769991,126.99212082000304,54319.468717200005 2024-03-08,09:33:05.000,68,11145041,-795,0,1709890384,13060.277275209992,127.05556299000455,54319.65038232 2024-03-08,09:33:06.000,68,11145068,-795,0,1709890385,13060.270538899997,127.03441559999919,54319.573524 2024-03-08,09:33:07.000,68,11145087,-795,0,1709890386,13060.284011520002,127.02031734000047,54319.48269144 2024-03-08,09:33:08.000,68,11145090,-795,0,1709890387,13060.304220450002,126.97802256000432,54319.65736944001 2024-03-08,09:33:09.000,68,11145103,-795,0,1709890388,13060.324429380002,127.04146472999855,54319.62942096001 2024-03-08,09:33:10.000,68,11145090,-795,0,1709890389,13060.331165689997,126.97802256000432,54319.69929216001 2024-03-08,09:33:11.000,68,11145136,-795,0,1709890390,13060.331165689997,126.99212082000304,54319.66435656 2024-03-08,09:33:12.000,68,11145123,-795,0,1709890391,13060.290747829997,126.9991699500024,54319.573524 2024-03-08,09:33:13.000,68,11145092,-795,0,1709890392,13060.290747829997,126.99212082000304,54319.62243384 2024-03-08,09:33:14.000,68,11145089,-795,0,1709890393,13060.391792479997,127.02031734000047,54319.7132664 2024-03-08,09:33:15.000,68,11145087,-795,0,1709890394,13060.452419269997,126.9991699500024,54319.74121488 2024-03-08,09:33:16.000,68,11145093,-795,0,1709890395,13060.438946649992,126.98507169000368,54319.7831376 2024-03-08,09:33:17.000,68,11145114,-795,0,1709890396,13060.425474030002,126.98507169000368,54319.61544672 2024-03-08,09:33:18.000,68,11145092,-795,0,1709890397,13060.432210339997,127.02736646999983,54319.7132664 2024-03-08,09:33:19.000,68,11145161,-795,0,1709890398,13060.418737719992,127.01326821000112,54319.62942096001 2024-03-08,09:33:20.000,68,11145093,-795,0,1709890399,13060.459155579993,127.03441559999919,54319.82506032001 2024-03-08,09:33:21.000,68,11145096,-795,0,1709890400,13060.513046059998,127.07671038000262,54319.90890576 2024-03-08,09:33:22.000,68,11145103,-795,0,1709890401,13060.465891890002,127.08375951000198,54319.85999592 2024-03-08,09:33:23.000,68,11145087,-795,0,1709890402,13060.371583549997,127.06966125000326,54319.45474296 2024-03-08,09:33:24.000,68,11145123,-795,0,1709890403,13060.459155579993,127.06966125000326,54319.81108608 2024-03-08,09:33:25.000,68,11145133,-795,0,1709890404,13060.459155579993,127.09080864000134,54319.82506032001 2024-03-08,09:33:26.000,68,11145106,-795,0,1709890405,13060.445682960002,127.14015255000413,54319.81108608 2024-03-08,09:33:27.000,68,11145135,-795,0,1709890406,13060.405265100002,127.12605428999814,54319.69929216001 2024-03-08,09:33:28.000,68,11145096,-795,0,1709890407,13060.378319859992,127.12605428999814,54319.706279280006 2024-03-08,09:33:29.000,68,11145131,-795,0,1709890408,13060.486100820002,127.17539820000093,54319.922880000006 2024-03-08,09:33:30.000,68,11145052,-795,0,1709890409,13060.519782369993,127.16834907000157,54319.901918640004 2024-03-08,09:33:31.000,68,11145052,-795,0,1709890410,13060.533254989998,127.21769298000436,54319.93685424 2024-03-08,09:33:32.000,68,11145107,-795,0,1709890411,13060.533254989998,127.23884037000244,54319.94384136001 2024-03-08,09:33:33.000,68,11145139,-795,0,1709890412,13060.519782369993,127.20359471999836,54319.76217624 2024-03-08,09:33:34.000,68,11145113,-795,0,1709890413,13060.533254989998,127.23884037000244,54319.79711184001 2024-03-08,09:33:35.000,68,11145073,-795,0,1709890414,13060.553463919998,127.23884037000244,54319.873970160006 2024-03-08,09:33:36.000,68,11145113,-795,0,1709890415,13060.573672849998,127.25998776000051,54319.85999592 2024-03-08,09:33:37.000,68,11145142,-795,0,1709890416,13060.566936540003,127.29523341000458,54319.7831376 2024-03-08,09:33:38.000,68,11145104,-795,0,1709890417,13060.573672849998,127.28818427999795,54319.76217624 2024-03-08,09:33:39.000,68,11145074,-795,0,1709890418,13060.587145469988,127.28113514999859,54319.85999592 2024-03-08,09:33:40.000,68,11145068,-795,0,1709890419,13060.627563329988,127.28113514999859,54319.85999592 2024-03-08,09:33:41.000,68,11145102,-795,0,1709890420,13060.546727610003,127.29523341000458,54319.83204744 2024-03-08,09:33:42.000,68,11145077,-795,0,1709890421,13060.539991299993,127.3093316700033,54319.7132664 2024-03-08,09:33:43.000,68,11145096,-795,0,1709890422,13060.486100820002,127.31638080000266,54319.7132664 2024-03-08,09:33:44.000,68,11145063,-795,0,1709890423,13060.533254989998,127.31638080000266,54319.8180732 2024-03-08,09:33:45.000,68,11145096,-795,0,1709890424,13060.560200229993,127.33047906000138,54319.91589288001 2024-03-08,09:33:46.000,68,11145054,-795,0,1709890425,13060.519782369993,127.3093316700033,54319.85999592 2024-03-08,09:33:47.000,68,11145124,-795,0,1709890426,13060.499573439993,127.30228254000394,54319.72025352 2024-03-08,09:33:48.000,68,11145034,-795,0,1709890427,13060.486100820002,127.27408601999923,54319.79711184001 2024-03-08,09:33:49.000,68,11145131,-795,0,1709890428,13060.492837129997,127.32342993000202,54319.873970160006 2024-03-08,09:33:50.000,68,11145072,-795,0,1709890429,13060.445682960002,127.30228254000394,54319.84602168001 2024-03-08,09:33:51.000,68,11145138,-795,0,1709890430,13060.391792479997,127.33047906000138,54319.88095728 2024-03-08,09:33:52.000,68,11145053,-795,0,1709890431,13060.378319859992,127.3093316700033,54319.76217624 2024-03-08,09:33:53.000,68,11145119,-795,0,1709890432,13060.344638310002,127.26703688999987,54319.804098960005 2024-03-08,09:33:54.000,68,11145071,-795,0,1709890433,13060.412001409997,127.25293863000115,54319.95082848 2024-03-08,09:33:55.000,68,11145059,-795,0,1709890434,13060.378319859992,127.25998776000051,54319.901918640004 2024-03-08,09:33:56.000,68,11145096,-795,0,1709890435,13060.304220450002,127.23884037000244,54319.8879444 2024-03-08,09:33:57.000,68,11145119,-795,0,1709890436,13060.284011520002,127.21064384999772,54319.77615048001 2024-03-08,09:33:58.000,68,11145091,-795,0,1709890437,13060.270538899997,127.14720168000349,54319.88095728 2024-03-08,09:33:59.000,68,11145145,-795,0,1709890438,13060.284011520002,127.17539820000093,54320.03467392001 2024-03-08,09:34:00.000,68,11145041,-795,0,1709890439,13060.182966870001,127.11900515999878,54319.89493152001 2024-03-08,09:34:01.000,68,11145095,-795,0,1709890440,13060.176230559991,127.11900515999878,54320.04864816 2024-03-08,09:34:02.000,68,11145081,-795,0,1709890441,13060.115603769991,127.0978577700007,54320.03467392001 2024-03-08,09:34:03.000,68,11145147,-795,0,1709890442,13060.04150436,127.06966125000326,54319.922880000006 2024-03-08,09:34:04.000,68,11145082,-795,0,1709890443,13059.99435018999,126.98507169000368,54319.96480272001 2024-03-08,09:34:05.000,68,11145084,-795,0,1709890444,13059.947196019995,127.01326821000112,54319.922880000006 2024-03-08,09:34:06.000,68,11145127,-795,0,1709890445,13059.91351446999,126.97802256000432,54319.922880000006 2024-03-08,09:34:07.000,68,11145151,-795,0,1709890446,13059.83941506,126.95687516999897,54319.84602168001 2024-03-08,09:34:08.000,68,11145125,-795,0,1709890447,13059.77205195999,126.9498260399996,54319.76916336 2024-03-08,09:34:09.000,68,11145064,-795,0,1709890448,13059.7989972,126.92162952000217,54319.99973832 2024-03-08,09:34:10.000,68,11145117,-795,0,1709890449,13059.79226088999,126.89343300000473,54320.00672544 2024-03-08,09:34:11.000,68,11145122,-795,0,1709890450,13059.724897789994,126.87228560999938,54319.95082848 2024-03-08,09:34:12.000,68,11145101,-795,0,1709890451,13059.63058944999,126.81589257000451,54319.9578156 2024-03-08,09:34:13.000,68,11145086,-795,0,1709890452,13059.509335869989,126.7876960499998,54319.74820200001 2024-03-08,09:34:14.000,68,11145083,-795,0,1709890453,13059.448709079988,126.73130300999765,54319.79012472 2024-03-08,09:34:15.000,68,11145109,-795,0,1709890454,13059.441972769993,126.71720474999893,54319.88095728 2024-03-08,09:34:16.000,68,11145113,-795,0,1709890455,13059.428500149988,126.68195910000213,54319.8879444 2024-03-08,09:34:17.000,68,11145069,-795,0,1709890456,13059.347664430003,126.68900823000149,54319.72025352 2024-03-08,09:34:18.000,68,11145078,-795,0,1709890457,13059.307246570002,126.66081171000405,54319.685317920004 2024-03-08,09:34:19.000,68,11145105,-795,0,1709890458,13059.253356089997,126.61851693000062,54319.48269144 2024-03-08,09:34:20.000,68,11145077,-795,0,1709890459,13059.334191809998,126.59032041000319,54319.7132664 2024-03-08,09:34:21.000,68,11145079,-795,0,1709890460,13059.327455500003,126.58327128000383,54319.67833080001 2024-03-08,09:34:22.000,68,11145103,-795,0,1709890461,13059.287037640002,126.51982911000232,54319.55256264 2024-03-08,09:34:23.000,68,11145077,-795,0,1709890462,13059.226410850002,126.56212388999847,54319.55256264 2024-03-08,09:34:24.000,68,11145070,-795,0,1709890463,13059.165784060002,126.52687824000168,54319.468717200005 2024-03-08,09:34:25.000,68,11145102,-795,0,1709890464,13059.300510259993,126.47753432999889,54319.636408080005 2024-03-08,09:34:26.000,68,11145112,-795,0,1709890465,13059.300510259993,126.44933781000145,54319.61544672 2024-03-08,09:34:27.000,68,11145079,-795,0,1709890466,13059.246619780002,126.4422886800021,54319.40583312 2024-03-08,09:34:28.000,68,11145031,-795,0,1709890467,13059.327455500003,126.40704302999802,54319.54557552 2024-03-08,09:34:29.000,68,11145070,-795,0,1709890468,13059.293773949998,126.35769912000251,54319.28006496 2024-03-08,09:34:30.000,68,11145044,-795,0,1709890469,13059.388082289988,126.38589563999994,54319.51063992001 2024-03-08,09:34:31.000,68,11145117,-795,0,1709890470,13059.367873359988,126.35064999000315,54319.51063992001 2024-03-08,09:34:32.000,68,11145104,-795,0,1709890471,13059.374609669998,126.34360086000379,54319.4337816 2024-03-08,09:34:33.000,68,11145103,-795,0,1709890472,13059.354400739998,126.31540433999908,54319.41282024001 2024-03-08,09:34:34.000,68,11145116,-795,0,1709890473,13059.475654319998,126.30835520999972,54319.517627040004 2024-03-08,09:34:35.000,68,11145121,-795,0,1709890474,13059.516072179998,126.3295025999978,54319.48269144 2024-03-08,09:34:36.000,68,11145111,-795,0,1709890475,13059.569962659989,126.30835520999972,54319.47570432 2024-03-08,09:34:37.000,68,11145136,-795,0,1709890476,13059.516072179998,126.28015869000228,54319.3289748 2024-03-08,09:34:38.000,68,11145065,-795,0,1709890477,13059.576698969999,126.30835520999972,54319.38487176 2024-03-08,09:34:39.000,68,11145118,-795,0,1709890478,13059.576698969999,126.32245346999844,54319.35692328 2024-03-08,09:34:40.000,68,11145115,-795,0,1709890479,13059.704688859994,126.28720782000164,54319.4337816 2024-03-08,09:34:41.000,68,11145121,-795,0,1709890480,13059.765315649995,126.31540433999908,54319.52461416 2024-03-08,09:34:42.000,68,11145096,-795,0,1709890481,13059.805733509995,126.34360086000379,54319.44775584 2024-03-08,09:34:43.000,68,11145063,-795,0,1709890482,13059.83941506,126.32245346999844,54319.31500056 2024-03-08,09:34:44.000,68,11145038,-795,0,1709890483,13059.94045971,126.31540433999908,54319.398846000004 2024-03-08,09:34:45.000,68,11145111,-795,0,1709890484,13060.0010865,126.35769912000251,54319.419807360006 2024-03-08,09:34:46.000,68,11145146,-795,0,1709890485,13060.10213115,126.42114129000402,54319.44076872001 2024-03-08,09:34:47.000,68,11145099,-795,0,1709890486,13060.10213115,126.41409216000466,54319.28705208 2024-03-08,09:34:48.000,68,11145115,-795,0,1709890487,13060.156021629991,126.43523955000273,54319.31500056 2024-03-08,09:34:49.000,68,11145096,-795,0,1709890488,13060.270538899997,126.47753432999889,54319.468717200005 2024-03-08,09:34:50.000,68,11145114,-795,0,1709890489,13060.310956759997,126.53392737000104,54319.48269144 2024-03-08,09:34:51.000,68,11145099,-795,0,1709890490,13060.364847240002,126.54802562999976,54319.46173008001 2024-03-08,09:34:52.000,68,11145055,-795,0,1709890491,13060.391792479997,126.59032041000319,54319.40583312 2024-03-08,09:34:53.000,68,11145111,-795,0,1709890492,13060.438946649992,126.58327128000383,54319.27307784001 2024-03-08,09:34:54.000,68,11145044,-795,0,1709890493,13060.412001409997,126.62556605999998,54319.33596192 2024-03-08,09:34:55.000,68,11145108,-795,0,1709890494,13060.506309750002,126.6537625800047,54319.45474296 2024-03-08,09:34:56.000,68,11145099,-795,0,1709890495,13060.573672849998,126.68900823000149,54319.40583312 2024-03-08,09:34:57.000,68,11145065,-795,0,1709890496,13060.614090709998,126.73130300999765,54319.33596192 2024-03-08,09:34:58.000,68,11145060,-795,0,1709890497,13060.627563329988,126.73130300999765,54319.38487176 2024-03-08,09:34:59.000,68,11145064,-795,0,1709890498,13060.708399049989,126.74540127000364,54319.31500056 2024-03-08,09:35:00.000,68,11145061,-795,0,1709890499,13060.755553219999,126.7876960499998,54319.49666568 2024-03-08,09:35:01.000,68,11145112,-795,0,1709890500,13060.735344289998,126.8511382200013,54319.468717200005 2024-03-08,09:35:02.000,68,11145107,-795,0,1709890501,13060.688190119989,126.87933473999874,54319.36391040001 2024-03-08,09:35:03.000,68,11145099,-795,0,1709890502,13060.742080599994,126.93572778000089,54319.419807360006 2024-03-08,09:35:04.000,68,11145080,-795,0,1709890503,13060.84986155999,126.9991699500024,54319.48967856001 2024-03-08,09:35:05.000,68,11145082,-795,0,1709890504,13060.91722466,127.04146472999855,54319.62243384 2024-03-08,09:35:06.000,68,11145120,-795,0,1709890505,13060.91048834999,127.06966125000326,54319.58051112001 2024-03-08,09:35:07.000,68,11145162,-795,0,1709890506,13060.89701573,127.07671038000262,54319.47570432 2024-03-08,09:35:08.000,68,11145056,-795,0,1709890507,13060.856597869999,127.14720168000349,54319.42679448 2024-03-08,09:35:09.000,68,11145084,-795,0,1709890508,13060.93069727999,127.13310342000477,54319.61544672 2024-03-08,09:35:10.000,68,11145102,-795,0,1709890509,13060.91048834999,127.22474211000372,54319.566536880004 2024-03-08,09:35:11.000,68,11145116,-795,0,1709890510,13060.93069727999,127.196545589999,54319.74820200001 2024-03-08,09:35:12.000,68,11145112,-795,0,1709890511,13060.863334179994,127.28113514999859,54319.636408080005 2024-03-08,09:35:13.000,68,11145148,-795,0,1709890512,13060.836388939999,127.30228254000394,54319.69230504 2024-03-08,09:35:14.000,68,11145092,-795,0,1709890513,13060.89027941999,127.3445773200001,54319.873970160006 2024-03-08,09:35:15.000,68,11145122,-795,0,1709890514,13060.91048834999,127.33047906000138,54319.853008800004 2024-03-08,09:35:16.000,68,11145058,-795,0,1709890515,13060.863334179994,127.40097036000225,54319.84602168001 2024-03-08,09:35:17.000,68,11145109,-795,0,1709890516,13060.809443699989,127.35162644999946,54319.67833080001 2024-03-08,09:35:18.000,68,11145074,-795,0,1709890517,13060.782498459994,127.39392123000289,54319.79711184001 2024-03-08,09:35:19.000,68,11145123,-795,0,1709890518,13060.816180009999,127.37982297000417,54319.971789840005 2024-03-08,09:35:20.000,68,11145086,-795,0,1709890519,13060.728607979989,127.4080194900016,54319.86698304001 2024-03-08,09:35:21.000,68,11145083,-795,0,1709890520,13060.694926429998,127.38687210000353,54319.77615048001 2024-03-08,09:35:22.000,68,11145135,-795,0,1709890521,13060.694926429998,127.4080194900016,54319.93685424 2024-03-08,09:35:23.000,68,11145132,-795,0,1709890522,13060.667981189988,127.42916687999968,54319.873970160006 2024-03-08,09:35:24.000,68,11145053,-795,0,1709890523,13060.654508569998,127.41506862000097,54320.05563528 2024-03-08,09:35:25.000,68,11145155,-795,0,1709890524,13060.513046059998,127.42211775000033,54319.99275120001 2024-03-08,09:35:26.000,68,11145121,-795,0,1709890525,13060.593881779998,127.37982297000417,54320.05563528 2024-03-08,09:35:27.000,68,11145075,-795,0,1709890526,13060.539991299993,127.36572470999818,54319.95082848 2024-03-08,09:35:28.000,68,11145093,-795,0,1709890527,13060.492837129997,127.39392123000289,54320.0276868 2024-03-08,09:35:29.000,68,11145063,-795,0,1709890528,13060.519782369993,127.36572470999818,54320.139480720005 2024-03-08,09:35:30.000,68,11145125,-795,0,1709890529,13060.479364509993,127.37982297000417,54320.16044208001 2024-03-08,09:35:31.000,68,11145135,-795,0,1709890530,13060.465891890002,127.37277384000481,54320.188390560004 2024-03-08,09:35:32.000,68,11145068,-795,0,1709890531,13060.364847240002,127.35867557999882,54320.069609520004 2024-03-08,09:35:33.000,68,11145151,-795,0,1709890532,13060.290747829997,127.33752819000074,54319.95082848 2024-03-08,09:35:34.000,68,11145075,-795,0,1709890533,13060.257066279992,127.33752819000074,54319.971789840005 2024-03-08,09:35:35.000,68,11145114,-795,0,1709890534,13060.277275209992,127.32342993000202,54320.04864816 2024-03-08,09:35:36.000,68,11145055,-795,0,1709890535,13060.236857349992,127.31638080000266,54320.11851936 2024-03-08,09:35:37.000,68,11145099,-795,0,1709890536,13060.203175800001,127.28113514999859,54320.041661040006 2024-03-08,09:35:38.000,68,11145081,-795,0,1709890537,13060.115603769991,127.28818427999795,54319.971789840005 2024-03-08,09:35:39.000,68,11145092,-795,0,1709890538,13060.129076389996,127.26703688999987,54320.05563528 2024-03-08,09:35:40.000,68,11145105,-795,0,1709890539,13060.028031739996,127.28113514999859,54319.971789840005 2024-03-08,09:35:41.000,68,11145100,-795,0,1709890540,13060.0010865,127.20359471999836,54319.91589288001 2024-03-08,09:35:42.000,68,11145131,-795,0,1709890541,13059.906778159995,127.21769298000436,54319.74820200001 2024-03-08,09:35:43.000,68,11145106,-795,0,1709890542,13059.805733509995,127.15425081000285,54319.685317920004 2024-03-08,09:35:44.000,68,11145127,-795,0,1709890543,13059.87309660999,127.14720168000349,54319.77615048001 2024-03-08,09:35:45.000,68,11145054,-795,0,1709890544,13059.94045971,127.14015255000413,54319.93685424 2024-03-08,09:35:46.000,68,11145070,-795,0,1709890545,13059.92025078,127.08375951000198,54319.901918640004 2024-03-08,09:35:47.000,68,11145128,-795,0,1709890546,13059.87309660999,127.04851385999791,54319.67134368 2024-03-08,09:35:48.000,68,11145084,-795,0,1709890547,13059.85288767999,127.04146472999855,54319.82506032001 2024-03-08,09:35:49.000,68,11145025,-795,0,1709890548,13059.93372339999,126.97097342999768,54319.79711184001 2024-03-08,09:35:50.000,68,11145110,-795,0,1709890549,13059.90004185,127.01326821000112,54319.86698304001 2024-03-08,09:35:51.000,68,11145091,-795,0,1709890550,13059.96066864,126.98507169000368,54319.84602168001 2024-03-08,09:35:52.000,68,11145094,-795,0,1709890551,13059.94045971,126.97097342999768,54319.72724064001 2024-03-08,09:35:53.000,68,11145104,-795,0,1709890552,13059.99435018999,126.94277691000025,54319.734227760004 2024-03-08,09:35:54.000,68,11145056,-795,0,1709890553,13060.068449599996,126.9004821300041,54319.86698304001 2024-03-08,09:35:55.000,68,11145106,-795,0,1709890554,13060.115603769991,126.9004821300041,54319.873970160006 2024-03-08,09:35:56.000,68,11145046,-795,0,1709890555,13060.12234008,126.89343300000473,54319.85999592 2024-03-08,09:35:57.000,68,11145107,-795,0,1709890556,13060.129076389996,126.87933473999874,54319.6433952 2024-03-08,09:35:58.000,68,11144985,-795,0,1709890557,13060.095394839991,126.91458039000281,54319.67833080001 2024-03-08,09:35:59.000,68,11145086,-795,0,1709890558,13060.182966870001,126.87228560999938,54319.804098960005 2024-03-08,09:36:00.000,68,11145047,-795,0,1709890559,13060.209912109996,126.91458039000281,54319.901918640004 2024-03-08,09:36:01.000,68,11145083,-795,0,1709890560,13060.263802590001,126.94277691000025,54319.83903456 2024-03-08,09:36:02.000,68,11145101,-795,0,1709890561,13060.142549010001,126.9004821300041,54319.79012472 2024-03-08,09:36:03.000,68,11145102,-795,0,1709890562,13060.156021629991,126.85818735000066,54319.60147248 2024-03-08,09:36:04.000,68,11145072,-795,0,1709890563,13060.162757940001,126.72425387999829,54319.74820200001 2024-03-08,09:36:05.000,68,11145094,-795,0,1709890564,13060.304220450002,126.6044186700019,54319.79711184001 2024-03-08,09:36:06.000,68,11145091,-795,0,1709890565,13060.465891890002,126.56917301999783,54319.755189120006 2024-03-08,09:36:07.000,68,11145075,-795,0,1709890566,13060.499573439993,126.59736954000255,54319.55256264 2024-03-08,09:36:08.000,68,11145139,-795,0,1709890567,13060.546727610003,126.6044186700019,54319.6433952 2024-03-08,09:36:09.000,68,11145152,-795,0,1709890568,13060.742080599994,126.61851693000062,54319.853008800004 2024-03-08,09:36:10.000,68,11145068,-795,0,1709890569,13060.782498459994,126.62556605999998,54319.873970160006 2024-03-08,09:36:11.000,68,11145099,-795,0,1709890570,13060.809443699989,126.61851693000062,54319.86698304001 2024-03-08,09:36:12.000,68,11145026,-795,0,1709890571,13060.782498459994,126.6537625800047,54319.77615048001 2024-03-08,09:36:13.000,68,11145090,-795,0,1709890572,13060.82965262999,126.56212388999847,54319.566536880004 2024-03-08,09:36:14.000,68,11145101,-795,0,1709890573,13060.822916319994,126.6044186700019,54319.6433952 2024-03-08,09:36:15.000,68,11145094,-795,0,1709890574,13060.944169899994,126.6044186700019,54319.7831376 2024-03-08,09:36:16.000,68,11145128,-795,0,1709890575,13060.97111513999,126.64671344999806,54319.83204744 2024-03-08,09:36:17.000,68,11145137,-795,0,1709890576,13060.99806038,126.64671344999806,54319.69230504 2024-03-08,09:36:18.000,68,11145093,-795,0,1709890577,13060.964378829995,126.61851693000062,54319.587498240006 2024-03-08,09:36:19.000,68,11145111,-795,0,1709890578,13061.085632409995,126.61851693000062,54319.84602168001 2024-03-08,09:36:20.000,68,11145058,-795,0,1709890579,13061.03174192999,126.63261518999934,54319.755189120006 2024-03-08,09:36:21.000,68,11145066,-795,0,1709890580,13061.05868717,126.66786084000341,54319.65736944001 2024-03-08,09:36:22.000,68,11145114,-795,0,1709890581,13060.99132406999,126.67490997000277,54319.54557552 2024-03-08,09:36:23.000,68,11145085,-795,0,1709890582,13061.045214549995,126.6537625800047,54319.48967856001 2024-03-08,09:36:24.000,68,11145121,-795,0,1709890583,13061.126050269995,126.6537625800047,54319.69230504 2024-03-08,09:36:25.000,68,11145088,-795,0,1709890584,13061.17994075,126.6537625800047,54319.69929216001 2024-03-08,09:36:26.000,68,11145075,-795,0,1709890585,13061.126050269995,126.66081171000405,54319.41282024001 2024-03-08,09:36:27.000,68,11145082,-795,0,1709890586,13061.186677059995,126.71015561999957,54319.48967856001 2024-03-08,09:36:28.000,68,11145084,-795,0,1709890587,13061.30119433,126.67490997000277,54319.65736944001 2024-03-08,09:36:29.000,68,11145046,-795,0,1709890588,13061.267512779996,126.6396643199987,54319.47570432 2024-03-08,09:36:30.000,68,11145032,-795,0,1709890589,13061.24056754,126.6537625800047,54319.38487176 2024-03-08,09:36:31.000,68,11145153,-795,0,1709890590,13061.382030050001,126.70310649000021,54319.685317920004 2024-03-08,09:36:32.000,68,11145078,-795,0,1709890591,13061.422447910001,126.71015561999957,54319.60845960001 2024-03-08,09:36:33.000,68,11145103,-795,0,1709890592,13061.483074700001,126.73835214000428,54319.62243384 2024-03-08,09:36:34.000,68,11145135,-795,0,1709890593,13061.590855659997,126.72425387999829,54319.8180732 2024-03-08,09:36:35.000,68,11145071,-795,0,1709890594,13061.671691379997,126.76654866000172,54319.74121488 2024-03-08,09:36:36.000,68,11145057,-795,0,1709890595,13061.678427689993,126.72425387999829,54319.76217624 2024-03-08,09:36:37.000,68,11145082,-795,0,1709890596,13061.691900309997,126.76654866000172,54319.59448536 2024-03-08,09:36:38.000,68,11145007,-795,0,1709890597,13061.732318169998,126.77359779000108,54319.65038232 2024-03-08,09:36:39.000,68,11145075,-795,0,1709890598,13061.846835439988,126.75949953000236,54319.7831376 2024-03-08,09:36:40.000,68,11145118,-795,0,1709890599,13061.806417579988,126.77359779000108,54319.82506032001 2024-03-08,09:36:41.000,68,11145113,-795,0,1709890600,13061.900725919993,126.79474517999915,54319.94384136001 2024-03-08,09:36:42.000,68,11145070,-795,0,1709890601,13061.907462229989,126.80884343999787,54319.9578156 2024-03-08,09:36:43.000,68,11145117,-795,0,1709890602,13061.900725919993,126.80179430999851,54319.8180732 2024-03-08,09:36:44.000,68,11145067,-715,0,1709890603,13061.974825329999,126.81589257000451,54319.8879444 2024-03-08,09:36:45.000,68,11145071,-795,0,1709890604,13061.981561639994,126.8511382200013,54319.85999592 2024-03-08,09:36:46.000,68,11145120,-795,0,1709890605,13062.028715809989,126.8511382200013,54320.0276868 2024-03-08,09:36:47.000,68,11145092,-795,0,1709890606,13062.028715809989,126.90753126000345,54319.97877696 2024-03-08,09:36:48.000,68,11145101,-795,0,1709890607,13062.015243189999,126.95687516999897,54320.00672544 2024-03-08,09:36:49.000,68,11145113,-795,0,1709890608,13062.015243189999,126.95687516999897,54320.05563528 2024-03-08,09:36:50.000,68,11145121,-795,0,1709890609,13062.123024149994,126.95687516999897,54320.23031328001 2024-03-08,09:36:51.000,68,11145087,-795,0,1709890610,13062.13649677,127.01326821000112,54320.19537768 2024-03-08,09:36:52.000,68,11145060,-795,0,1709890611,13062.163442009994,127.05556299000455,54320.25127464001 2024-03-08,09:36:53.000,68,11145151,-795,0,1709890612,13062.102815219994,127.12605428999814,54320.07659664 2024-03-08,09:36:54.000,68,11145107,-795,0,1709890613,13062.12976045999,127.12605428999814,54320.14646784 2024-03-08,09:36:55.000,68,11145131,-795,0,1709890614,13062.17691463,127.16129994000221,54320.30018448001 2024-03-08,09:36:56.000,68,11145101,-795,0,1709890615,13062.19712356,127.21769298000436,54320.39101704 2024-03-08,09:36:57.000,68,11145106,-795,0,1709890616,13062.13649677,127.23884037000244,54320.24428752 2024-03-08,09:36:58.000,68,11145096,-795,0,1709890617,13062.21059617999,127.26703688999987,54320.45390112 2024-03-08,09:36:59.000,68,11145126,-795,0,1709890618,13062.224068799995,127.3093316700033,54320.33512008 2024-03-08,09:37:00.000,68,11145020,-795,0,1709890619,13062.25775035,127.3093316700033,54320.46088824 2024-03-08,09:37:01.000,68,11145125,-795,0,1709890620,13062.21733249,127.37277384000481,54320.34909432001 2024-03-08,09:37:02.000,68,11145097,-795,0,1709890621,13062.13649677,127.4080194900016,54320.36306856 2024-03-08,09:37:03.000,68,11145124,-795,0,1709890622,13062.075869979999,127.40097036000225,54320.258261760006 2024-03-08,09:37:04.000,68,11145104,-795,0,1709890623,13062.08934259999,127.41506862000097,54320.38402992 2024-03-08,09:37:05.000,68,11145112,-795,0,1709890624,13062.14996938999,127.42211775000033,54320.63556624001 2024-03-08,09:37:06.000,68,11145081,-795,0,1709890625,13062.11628784,127.4080194900016,54320.60761776 2024-03-08,09:37:07.000,68,11145095,-795,0,1709890626,13062.102815219994,127.47146166000311,54320.63556624001 2024-03-08,09:37:08.000,68,11145118,-795,0,1709890627,13062.028715809989,127.42916687999968,54320.49582384001 2024-03-08,09:37:09.000,68,11145057,-795,0,1709890628,13062.021979499994,127.45031426999776,54320.56569504001 2024-03-08,09:37:10.000,68,11145106,-795,0,1709890629,13062.028715809989,127.47146166000311,54320.66351472001 2024-03-08,09:37:11.000,68,11145119,-795,0,1709890630,13061.995034259999,127.47146166000311,54320.67050184 2024-03-08,09:37:12.000,68,11145122,-795,0,1709890631,13061.947880089989,127.45031426999776,54320.53075944 2024-03-08,09:37:13.000,68,11145130,-795,0,1709890632,13061.893989609998,127.4432651399984,54320.5517208 2024-03-08,09:37:14.000,68,11145147,-795,0,1709890633,13061.988297949989,127.4432651399984,54320.76832152 2024-03-08,09:37:15.000,68,11145117,-795,0,1709890634,13061.954616399998,127.4432651399984,54320.74736016 2024-03-08,09:37:16.000,68,11145105,-795,0,1709890635,13061.974825329999,127.42916687999968,54320.71941168 2024-03-08,09:37:17.000,68,11145070,-795,0,1709890636,13061.920934849994,127.42211775000033,54320.49582384001 2024-03-08,09:37:18.000,68,11145129,-795,0,1709890637,13061.920934849994,127.41506862000097,54320.4818496 2024-03-08,09:37:19.000,68,11145068,-795,0,1709890638,13061.954616399998,127.41506862000097,54320.62857912 2024-03-08,09:37:20.000,68,11145108,-795,0,1709890639,13062.001770569994,127.39392123000289,54320.75434728001 2024-03-08,09:37:21.000,68,11145100,-795,0,1709890640,13062.008506879989,127.37277384000481,54320.68447608001 2024-03-08,09:37:22.000,68,11145095,-795,0,1709890641,13062.10955152999,127.32342993000202,54320.80325712001 2024-03-08,09:37:23.000,68,11145080,-795,0,1709890642,13062.082606289994,127.30228254000394,54320.78229576001 2024-03-08,09:37:24.000,68,11145085,-795,0,1709890643,13062.13649677,127.29523341000458,54320.76832152 2024-03-08,09:37:25.000,68,11145114,-795,0,1709890644,13062.096078909999,127.28113514999859,54320.75434728001 2024-03-08,09:37:26.000,68,11145070,-795,0,1709890645,13062.12976045999,127.28113514999859,54320.71941168 2024-03-08,09:37:27.000,68,11145098,-795,0,1709890646,13062.06913366999,127.23179124000308,54320.31415872 2024-03-08,09:37:28.000,68,11145109,-795,0,1709890647,13062.075869979999,127.23884037000244,54320.4818496 2024-03-08,09:37:29.000,68,11145085,-795,0,1709890648,13062.27122296999,127.23179124000308,54320.810244240005 2024-03-08,09:37:30.000,68,11145113,-795,0,1709890649,13062.25775035,127.21769298000436,54320.761334400006 2024-03-08,09:37:31.000,68,11145090,-795,0,1709890650,13062.33184975999,127.21769298000436,54320.810244240005 2024-03-08,09:37:32.000,68,11145077,-795,0,1709890651,13062.33184975999,127.17539820000093,54320.80325712001 2024-03-08,09:37:33.000,68,11145076,-795,0,1709890652,13062.284695589995,127.16834907000157,54320.6565276 2024-03-08,09:37:34.000,68,11145129,-795,0,1709890653,13062.325113449995,127.13310342000477,54320.63556624001 2024-03-08,09:37:35.000,68,11145080,-795,0,1709890654,13062.41942179,127.15425081000285,54320.78229576001 2024-03-08,09:37:36.000,68,11145093,-795,0,1709890655,13062.39921286,127.16834907000157,54320.78928288 2024-03-08,09:37:37.000,68,11145094,-795,0,1709890656,13062.43289440999,127.13310342000477,54320.70543744001 2024-03-08,09:37:38.000,68,11145119,-795,0,1709890657,13062.43289440999,127.09080864000134,54320.68447608001 2024-03-08,09:37:39.000,68,11145088,-795,0,1709890658,13062.54067537,127.08375951000198,54320.89408968 2024-03-08,09:37:40.000,68,11145103,-795,0,1709890659,13062.506993819996,127.08375951000198,54320.79627 2024-03-08,09:37:41.000,68,11145140,-795,0,1709890660,13062.54067537,127.04851385999791,54320.73338592001 2024-03-08,09:37:42.000,68,11145121,-795,0,1709890661,13062.493521199991,127.02736646999983,54320.61460488001 2024-03-08,09:37:43.000,68,11145080,-795,0,1709890662,13062.506993819996,127.01326821000112,54320.63556624001 2024-03-08,09:37:44.000,68,11145104,-795,0,1709890663,13062.634983709992,127.02031734000047,54320.82421848 2024-03-08,09:37:45.000,68,11145098,-795,0,1709890664,13062.675401569992,126.99212082000304,54320.880115440006 2024-03-08,09:37:46.000,68,11145105,-795,0,1709890665,13062.628247399996,126.9991699500024,54320.79627 2024-03-08,09:37:47.000,68,11145146,-795,0,1709890666,13062.702346810001,126.95687516999897,54320.61460488001 2024-03-08,09:37:48.000,68,11145067,-795,0,1709890667,13062.742764670002,126.95687516999897,54320.75434728001 2024-03-08,09:37:49.000,68,11145101,-795,0,1709890668,13062.776446219992,126.9498260399996,54320.70543744001 2024-03-08,09:37:50.000,68,11145076,-795,0,1709890669,13062.776446219992,126.92867865000153,54320.80325712001 2024-03-08,09:37:51.000,68,11145073,-795,0,1709890670,13062.816864079992,126.92162952000217,54320.76832152 2024-03-08,09:37:52.000,68,11145115,-795,0,1709890671,13062.749500979997,126.8863838699981,54320.63556624001 2024-03-08,09:37:53.000,68,11145117,-795,0,1709890672,13062.931381349998,126.90753126000345,54320.74736016 2024-03-08,09:37:54.000,68,11145118,-795,0,1709890673,13062.958326589993,126.92162952000217,54320.810244240005 2024-03-08,09:37:55.000,68,11145085,-795,0,1709890674,13062.965062900003,126.9004821300041,54320.79627 2024-03-08,09:37:56.000,68,11145067,-795,0,1709890675,13062.985271830003,126.87933473999874,54320.78928288 2024-03-08,09:37:57.000,68,11145103,-795,0,1709890676,13062.978535519993,126.8863838699981,54320.70543744001 2024-03-08,09:37:58.000,68,11145137,-795,0,1709890677,13062.938117659993,126.86523648000002,54320.57966928 2024-03-08,09:37:59.000,68,11145106,-795,0,1709890678,13062.992008139998,126.89343300000473,54320.53075944 2024-03-08,09:38:00.000,68,11145093,-795,0,1709890679,13063.072843859998,126.89343300000473,54320.71941168 2024-03-08,09:38:01.000,68,11145105,-795,0,1709890680,13063.052634929998,126.87228560999938,54320.621592 2024-03-08,09:38:02.000,68,11145129,-795,0,1709890681,13063.106525409989,126.82294170000387,54320.75434728001 2024-03-08,09:38:03.000,68,11145126,-795,0,1709890682,13063.093052789998,126.8511382200013,54320.57966928 2024-03-08,09:38:04.000,68,11145028,-795,0,1709890683,13063.099789099993,126.8511382200013,54320.67748896 2024-03-08,09:38:05.000,68,11145065,-795,0,1709890684,13063.099789099993,126.82999083000323,54320.6565276 2024-03-08,09:38:06.000,68,11145122,-795,0,1709890685,13063.079580169993,126.81589257000451,54320.60761776 2024-03-08,09:38:07.000,68,11145075,-795,0,1709890686,13063.018953379993,126.80884343999787,54320.4818496 2024-03-08,09:38:08.000,68,11145116,-795,0,1709890687,13062.944853970002,126.79474517999915,54320.4818496 2024-03-08,09:38:09.000,68,11145116,-795,0,1709890688,13063.045898619988,126.80884343999787,54320.68447608001 2024-03-08,09:38:10.000,68,11145096,-795,0,1709890689,13062.998744449993,126.7876960499998,54320.62857912 2024-03-08,09:38:11.000,68,11145102,-795,0,1709890690,13062.985271830003,126.79474517999915,54320.57966928 2024-03-08,09:38:12.000,68,11145095,-795,0,1709890691,13062.897699799993,126.80884343999787,54320.523772320004 2024-03-08,09:38:13.000,68,11145135,-795,0,1709890692,13062.857281939992,126.7876960499998,54320.32114584 2024-03-08,09:38:14.000,68,11145084,-795,0,1709890693,13062.810127769997,126.80179430999851,54320.33512008 2024-03-08,09:38:15.000,68,11145105,-795,0,1709890694,13062.762973600002,126.78064692000044,54320.20236480001 2024-03-08,09:38:16.000,68,11145156,-795,0,1709890695,13062.769709909997,126.74540127000364,54320.39800416001 2024-03-08,09:38:17.000,68,11145067,-795,0,1709890696,13062.756237289992,126.74540127000364,54320.38402992 2024-03-08,09:38:18.000,68,11145082,-795,0,1709890697,13062.608038469996,126.75949953000236,54320.18140344001 2024-03-08,09:38:19.000,68,11145104,-795,0,1709890698,13062.648456329996,126.70310649000021,54320.36306856 2024-03-08,09:38:20.000,68,11145105,-795,0,1709890699,13062.50025751,126.6396643199987,54320.05563528 2024-03-08,09:38:21.000,68,11145100,-795,0,1709890700,13062.48004858,126.63261518999934,54320.188390560004 2024-03-08,09:38:22.000,68,11145134,-795,0,1709890701,13062.325113449995,126.64671344999806,54320.06262240001 2024-03-08,09:38:23.000,68,11145072,-795,0,1709890702,13062.224068799995,126.63261518999934,54319.901918640004 2024-03-08,09:38:24.000,68,11145091,-795,0,1709890703,13062.21059617999,126.59032041000319,54320.00672544 2024-03-08,09:38:25.000,68,11145138,-795,0,1709890704,13062.12976045999,126.57622215000447,54319.98576408 2024-03-08,09:38:26.000,68,11145110,-795,0,1709890705,13062.042188429994,126.52687824000168,54319.94384136001 2024-03-08,09:38:27.000,68,11145093,-795,0,1709890706,13061.995034259999,126.48458345999825,54319.83204744 2024-03-08,09:38:28.000,68,11145092,-795,0,1709890707,13061.846835439988,126.47048519999953,54319.69929216001 2024-03-08,09:38:29.000,68,11145117,-795,0,1709890708,13061.867044369988,126.45638694000081,54319.67134368 2024-03-08,09:38:30.000,68,11145122,-795,0,1709890709,13061.860308059993,126.37884651000059,54319.72724064001 2024-03-08,09:38:31.000,68,11145138,-795,0,1709890710,13061.792944959998,126.35769912000251,54319.65736944001 2024-03-08,09:38:32.000,68,11145057,-795,0,1709890711,13061.772736029998,126.294256950001,54319.55954976001 2024-03-08,09:38:33.000,68,11145133,-795,0,1709890712,13061.732318169998,126.27310956000292,54319.60845960001 2024-03-08,09:38:34.000,68,11145103,-795,0,1709890713,13061.678427689993,126.23786390999885,54319.49666568 2024-03-08,09:38:35.000,68,11145133,-795,0,1709890714,13061.712109239998,126.23081477999949,54319.685317920004 2024-03-08,09:38:36.000,68,11145114,-795,0,1709890715,13061.644746140002,126.20966739000141,54319.517627040004 2024-03-08,09:38:37.000,68,11145071,-795,0,1709890716,13061.570646729997,126.15327434999926,54319.28705208 2024-03-08,09:38:38.000,68,11145102,-795,0,1709890717,13061.570646729997,126.12507783000183,54319.34294904001 2024-03-08,09:38:39.000,68,11145110,-795,0,1709890718,13061.530228869997,126.06868478999968,54319.19621952001 2024-03-08,09:38:40.000,68,11145123,-795,0,1709890719,13061.523492560002,126.0475374000016,54319.1892324 2024-03-08,09:38:41.000,68,11145051,-795,0,1709890720,13061.584119350002,126.02639001000352,54319.419807360006 2024-03-08,09:38:42.000,68,11145129,-795,0,1709890721,13061.530228869997,125.99114435999945,54319.30801344 2024-03-08,09:38:43.000,68,11145113,-795,0,1709890722,13061.543701490002,125.9488495800033,54319.29403920001 2024-03-08,09:38:44.000,68,11145084,-795,0,1709890723,13061.536965179992,125.95589871000266,54319.32198768001 2024-03-08,09:38:45.000,68,11145099,-795,0,1709890724,13061.489811009997,125.94180045000394,54319.30801344 2024-03-08,09:38:46.000,68,11145126,-795,0,1709890725,13061.456129459992,125.91360392999923,54319.2591036 2024-03-08,09:38:47.000,68,11145079,-795,0,1709890726,13061.368557429996,125.85016175999772,54319.15429680001 2024-03-08,09:38:48.000,68,11145138,-795,0,1709890727,13061.361821120001,125.80786698000156,54319.084425600005 2024-03-08,09:38:49.000,68,11145133,-795,0,1709890728,13061.382030050001,125.78671959000349,54319.30801344 2024-03-08,09:38:50.000,68,11145121,-795,0,1709890729,13061.328139569996,125.73032655000134,54319.24512936001 2024-03-08,09:38:51.000,68,11145140,-795,0,1709890730,13061.307930639996,125.7373756800007,54319.17525816001 2024-03-08,09:38:52.000,68,11145044,-795,0,1709890731,13061.247303849996,125.71622829000262,54319.10538696001 2024-03-08,09:38:53.000,68,11145127,-795,0,1709890732,13061.13952289,125.66688437999983,54318.90974760001 2024-03-08,09:38:54.000,68,11145067,-795,0,1709890733,13061.13278657999,125.63163873000303,54318.846863520004 2024-03-08,09:38:55.000,68,11145137,-795,0,1709890734,13061.146259199995,125.63868786000239,54318.99359304 2024-03-08,09:38:56.000,68,11145121,-795,0,1709890735,13061.01153299999,125.61049133999768,54318.93769608001 2024-03-08,09:38:57.000,68,11145116,-795,0,1709890736,13060.99132406999,125.59639307999896,54318.79096656001 2024-03-08,09:38:58.000,68,11145135,-795,0,1709890737,13060.91048834999,125.59639307999896,54318.83288928 2024-03-08,09:38:59.000,68,11145106,-795,0,1709890738,13060.97785145,125.5893439499996,54318.797953680005 2024-03-08,09:39:00.000,68,11145051,-795,0,1709890739,13060.91722466,125.54000004000409,54318.749043840005 2024-03-08,09:39:01.000,68,11145100,-795,0,1709890740,13060.87007048999,125.56114743000217,54318.68615976 2024-03-08,09:39:02.000,68,11145078,-795,0,1709890741,13060.822916319994,125.54000004000409,54318.511481760004 2024-03-08,09:39:03.000,68,11145115,-795,0,1709890742,13060.735344289998,125.50475439000002,54318.45558480001 2024-03-08,09:39:04.000,68,11145110,-795,0,1709890743,13060.789234769989,125.50475439000002,54318.50449464001 2024-03-08,09:39:05.000,68,11145109,-795,0,1709890744,13060.748816909989,125.51180351999938,54318.46955904 2024-03-08,09:39:06.000,68,11145073,-795,0,1709890745,13060.708399049989,125.49770526000066,54318.413662080005 2024-03-08,09:39:07.000,68,11145113,-795,0,1709890746,13060.634299639998,125.44836134999787,54318.2809068 2024-03-08,09:39:08.000,68,11145017,-795,0,1709890747,13060.620827019993,125.46245961000386,54318.343790880004 2024-03-08,09:39:09.000,68,11145081,-795,0,1709890748,13060.560200229993,125.4554104800045,54318.21802272001 2024-03-08,09:39:10.000,68,11145109,-795,0,1709890749,13060.553463919998,125.42721395999979,54318.197061360006 2024-03-08,09:39:11.000,68,11145154,-795,0,1709890750,13060.539991299993,125.38491918000364,54318.141164399996 2024-03-08,09:39:12.000,68,11145069,-795,0,1709890751,13060.344638310002,125.3426244000002,54317.79879552 2024-03-08,09:39:13.000,68,11145129,-795,0,1709890752,13060.492837129997,125.37082091999764,54318.029370480006 2024-03-08,09:39:14.000,68,11145074,-795,0,1709890753,13060.486100820002,125.32147701000213,54317.959499280005 2024-03-08,09:39:15.000,68,11145099,-795,0,1709890754,13060.506309750002,125.32852614000149,54318.029370480006 2024-03-08,09:39:16.000,68,11145084,-795,0,1709890755,13060.492837129997,125.27213309999934,54317.70796296 2024-03-08,09:39:17.000,68,11145066,-795,0,1709890756,13060.452419269997,125.26508396999998,54317.79879552 2024-03-08,09:39:18.000,68,11145117,-795,0,1709890757,13060.533254989998,125.25098571000126,54317.90360232001 2024-03-08,09:39:19.000,68,11145078,-795,0,1709890758,13060.506309750002,125.2791822299987,54317.74988568 2024-03-08,09:39:20.000,68,11145083,-795,0,1709890759,13060.499573439993,125.25803484000062,54317.673027360004 2024-03-08,09:39:21.000,68,11145094,-795,0,1709890760,13060.587145469988,125.21574006000446,54317.805782639996 2024-03-08,09:39:22.000,68,11145094,-795,0,1709890761,13060.587145469988,125.17344528000103,54317.74988568 2024-03-08,09:39:23.000,68,11145077,-795,0,1709890762,13060.566936540003,125.15229789000296,54317.59616904001 2024-03-08,09:39:24.000,68,11145080,-795,0,1709890763,13060.661244879993,125.13819963000424,54317.77084704 2024-03-08,09:39:25.000,68,11145107,-795,0,1709890764,13060.674717499998,125.15229789000296,54317.74988568 2024-03-08,09:39:26.000,68,11145075,-795,0,1709890765,13060.721871669994,125.18754353999975,54317.7219372 2024-03-08,09:39:27.000,68,11145127,-795,0,1709890766,13060.667981189988,125.16639615000167,54317.55424632 2024-03-08,09:39:28.000,68,11145122,-795,0,1709890767,13060.708399049989,125.15934702000231,54317.58918192 2024-03-08,09:39:29.000,68,11145083,-795,0,1709890768,13060.742080599994,125.1452487600036,54317.526297840006 2024-03-08,09:39:30.000,68,11145127,-795,0,1709890769,13060.802707389994,125.15934702000231,54317.54027208 2024-03-08,09:39:31.000,68,11145140,-795,0,1709890770,13060.843125249994,125.20164179999847,54317.70097584 2024-03-08,09:39:32.000,68,11145085,-795,0,1709890771,13060.89701573,125.22278919000382,54317.61713040001 2024-03-08,09:39:33.000,68,11145122,-795,0,1709890772,13060.89027941999,125.20164179999847,54317.42149104 2024-03-08,09:39:34.000,68,11145122,-795,0,1709890773,13060.903752039994,125.2439365800019,54317.37956832001 2024-03-08,09:39:35.000,68,11145124,-795,0,1709890774,13060.91048834999,125.27213309999934,54317.302709999996 2024-03-08,09:39:36.000,68,11145131,-795,0,1709890775,13060.89027941999,125.26508396999998,54317.35161984001 2024-03-08,09:39:37.000,68,11145095,-795,0,1709890776,13061.13278657999,125.32852614000149,54317.61014328 2024-03-08,09:39:38.000,68,11145123,-795,0,1709890777,13061.206885989995,125.31442788000277,54317.66604024001 2024-03-08,09:39:39.000,68,11145135,-795,0,1709890778,13061.17994075,125.41311570000107,54317.70097584 2024-03-08,09:39:40.000,68,11145100,-795,0,1709890779,13061.15299550999,125.42721395999979,54317.51931072001 2024-03-08,09:39:41.000,68,11145057,-795,0,1709890780,13061.21362229999,125.42721395999979,54317.59616904001 2024-03-08,09:39:42.000,68,11145137,-795,0,1709890781,13061.22035861,125.44836134999787,54317.53328496 2024-03-08,09:39:43.000,68,11145083,-795,0,1709890782,13061.15299550999,125.46245961000386,54317.456426640005 2024-03-08,09:39:44.000,68,11145125,-795,0,1709890783,13061.26077647,125.56114743000217,54317.70097584 2024-03-08,09:39:45.000,68,11145135,-795,0,1709890784,13061.26077647,125.54000004000409,54317.65905312 2024-03-08,09:39:46.000,68,11145050,-795,0,1709890785,13061.24056754,125.5893439499996,54317.61014328 2024-03-08,09:39:47.000,68,11145115,-795,0,1709890786,13061.227094919996,125.56819656000152,54317.47738800001 2024-03-08,09:39:48.000,68,11145079,-795,0,1709890787,13061.25404015999,125.63868786000239,54317.5821948 2024-03-08,09:39:49.000,68,11145103,-795,0,1709890788,13061.21362229999,125.65278612000111,54317.58918192 2024-03-08,09:39:50.000,68,11145120,-795,0,1709890789,13061.26077647,125.68098263999855,54317.624117520005 2024-03-08,09:39:51.000,68,11145091,-795,0,1709890790,13061.24056754,125.67393350999919,54317.652066 2024-03-08,09:39:52.000,68,11145107,-795,0,1709890791,13061.227094919996,125.6880317699979,54317.54027208 2024-03-08,09:39:53.000,68,11145096,-795,0,1709890792,13061.17320443999,125.6880317699979,54317.56123344 2024-03-08,09:39:54.000,68,11145112,-795,0,1709890793,13061.26077647,125.7021300300039,54317.805782639996 2024-03-08,09:39:55.000,68,11145106,-795,0,1709890794,13061.206885989995,125.73032655000134,54317.791808400005 2024-03-08,09:39:56.000,68,11145090,-795,0,1709890795,13061.274249089991,125.68098263999855,54317.74988568 2024-03-08,09:39:57.000,68,11145084,-795,0,1709890796,13061.15299550999,125.65983525000047,54317.54027208 2024-03-08,09:39:58.000,68,11145101,-795,0,1709890797,13061.15973182,125.7021300300039,54317.58918192 2024-03-08,09:39:59.000,68,11145105,-795,0,1709890798,13061.13278657999,125.6880317699979,54317.70097584 2024-03-08,09:40:00.000,68,11145151,-795,0,1709890799,13061.17994075,125.67393350999919,54317.73591144001 2024-03-08,09:40:01.000,68,11145113,-795,0,1709890800,13061.166468129995,125.63868786000239,54317.77084704 2024-03-08,09:40:02.000,68,11145098,-795,0,1709890801,13061.13278657999,125.63163873000303,54317.72892432 2024-03-08,09:40:03.000,68,11145098,-795,0,1709890802,13061.03174192999,125.61754047000431,54317.575207680005 2024-03-08,09:40:04.000,68,11145054,-795,0,1709890803,13061.0788961,125.60344220999832,54317.68001448 2024-03-08,09:40:05.000,68,11145138,-795,0,1709890804,13061.085632409995,125.58229482000024,54317.81276976001 2024-03-08,09:40:06.000,68,11145099,-795,0,1709890805,13061.045214549995,125.56819656000152,54317.81276976001 2024-03-08,09:40:07.000,68,11145117,-795,0,1709890806,13060.984587759995,125.56114743000217,54317.70796296 2024-03-08,09:40:08.000,68,11145105,-795,0,1709890807,13060.923960969994,125.53295091000473,54317.59616904001 2024-03-08,09:40:09.000,68,11145090,-795,0,1709890808,13060.97111513999,125.50475439000002,54317.72892432 2024-03-08,09:40:10.000,68,11145092,-795,0,1709890809,13061.01826931,125.48360700000194,54317.78482128001 2024-03-08,09:40:11.000,68,11145078,-795,0,1709890810,13060.93743359,125.46950874000322,54317.72892432 2024-03-08,09:40:12.000,68,11145113,-795,0,1709890811,13060.89701573,125.44836134999787,54317.66604024001 2024-03-08,09:40:13.000,68,11145096,-795,0,1709890812,13060.843125249994,125.40606657000171,54317.470400879996 2024-03-08,09:40:14.000,68,11145066,-795,0,1709890813,13060.876806799999,125.41311570000107,54317.51931072001 2024-03-08,09:40:15.000,68,11145100,-715,0,1709890814,13060.836388939999,125.39901744000235,54317.61014328 2024-03-08,09:40:16.000,68,11145108,-795,0,1709890815,13060.84986155999,125.42016483000043,54317.60315616 2024-03-08,09:40:17.000,68,11145115,-795,0,1709890816,13060.82965262999,125.41311570000107,54317.55424632 2024-03-08,09:40:18.000,68,11145084,-795,0,1709890817,13060.742080599994,125.391968310003,54317.5123236 2024-03-08,09:40:19.000,68,11145080,-795,0,1709890818,13060.836388939999,125.37082091999764,54317.68001448 2024-03-08,09:40:20.000,68,11145072,-795,0,1709890819,13060.84986155999,125.36377178999828,54317.5821948 2024-03-08,09:40:21.000,68,11145136,-795,0,1709890820,13060.795971079999,125.3426244000002,54317.55424632 2024-03-08,09:40:22.000,68,11145044,-795,0,1709890821,13060.822916319994,125.37787005000428,54317.42847816001 2024-03-08,09:40:23.000,68,11145108,-795,0,1709890822,13060.762289529994,125.35672265999892,54317.42149104 2024-03-08,09:40:24.000,68,11145148,-795,0,1709890823,13060.769025839989,125.37787005000428,54317.41450392 2024-03-08,09:40:25.000,68,11145106,-795,0,1709890824,13060.84986155999,125.37082091999764,54317.55424632 2024-03-08,09:40:26.000,68,11145101,-795,0,1709890825,13060.863334179994,125.391968310003,54317.54027208 2024-03-08,09:40:27.000,68,11145078,-795,0,1709890826,13060.863334179994,125.37082091999764,54317.456426640005 2024-03-08,09:40:28.000,68,11145090,-795,0,1709890827,13060.87007048999,125.35672265999892,54317.3725812 2024-03-08,09:40:29.000,68,11145116,-795,0,1709890828,13060.809443699989,125.38491918000364,54317.358606960006 2024-03-08,09:40:30.000,68,11145091,-795,0,1709890829,13060.755553219999,125.38491918000364,54317.30969712001 2024-03-08,09:40:31.000,68,11145120,-795,0,1709890830,13060.822916319994,125.39901744000235,54317.30969712001 2024-03-08,09:40:32.000,68,11145125,-795,0,1709890831,13060.795971079999,125.39901744000235,54317.38655544 2024-03-08,09:40:33.000,68,11145120,-795,0,1709890832,13060.769025839989,125.391968310003,54317.48437512 2024-03-08,09:40:34.000,68,11145138,-795,0,1709890833,13060.735344289998,125.42721395999979,54317.358606960006 2024-03-08,09:40:35.000,68,11145100,-795,0,1709890834,13060.856597869999,125.4554104800045,54317.56123344 2024-03-08,09:40:36.000,68,11145107,-795,0,1709890835,13060.843125249994,125.44131221999851,54317.47738800001 2024-03-08,09:40:37.000,68,11145106,-795,0,1709890836,13060.822916319994,125.46245961000386,54317.3725812 2024-03-08,09:40:38.000,68,11145052,-795,0,1709890837,13060.843125249994,125.47655787000258,54317.40052968001 2024-03-08,09:40:39.000,68,11145078,-795,0,1709890838,13060.863334179994,125.51180351999938,54317.526297840006 2024-03-08,09:40:40.000,68,11145143,-795,0,1709890839,13060.856597869999,125.51180351999938,54317.47738800001 2024-03-08,09:40:41.000,68,11145097,-795,0,1709890840,13060.883543109994,125.54704917000345,54317.54725920001 2024-03-08,09:40:42.000,68,11145150,-795,0,1709890841,13060.82965262999,125.51885264999873,54317.48437512 2024-03-08,09:40:43.000,68,11145142,-795,0,1709890842,13060.836388939999,125.54000004000409,54317.28174864001 2024-03-08,09:40:44.000,68,11145051,-795,0,1709890843,13060.93743359,125.5540983000028,54317.456426640005 2024-03-08,09:40:45.000,68,11145101,-795,0,1709890844,13060.903752039994,125.5893439499996,54317.40052968001 2024-03-08,09:40:46.000,68,11145068,-795,0,1709890845,13060.93743359,125.53295091000473,54317.32367136 2024-03-08,09:40:47.000,68,11145129,-795,0,1709890846,13060.93743359,125.58229482000024,54317.33065848001 2024-03-08,09:40:48.000,68,11145051,-795,0,1709890847,13060.93743359,125.59639307999896,54317.30969712001 2024-03-08,09:40:49.000,68,11145090,-795,0,1709890848,13061.045214549995,125.59639307999896,54317.5821948 2024-03-08,09:40:50.000,68,11145124,-795,0,1709890849,13061.15299550999,125.57524569000088,54317.638091759996 2024-03-08,09:40:51.000,68,11145099,-795,0,1709890850,13061.166468129995,125.58229482000024,54317.59616904001 2024-03-08,09:40:52.000,68,11145102,-795,0,1709890851,13061.13952289,125.5893439499996,54317.54027208 2024-03-08,09:40:53.000,68,11145140,-795,0,1709890852,13061.07215978999,125.58229482000024,54317.31668424 2024-03-08,09:40:54.000,68,11145061,-795,0,1709890853,13061.0788961,125.64573699000175,54317.41450392 2024-03-08,09:40:55.000,68,11145126,-795,0,1709890854,13061.09910503,125.61049133999768,54317.41450392 2024-03-08,09:40:56.000,68,11145149,-795,0,1709890855,13061.11257764999,125.64573699000175,54317.54725920001 2024-03-08,09:40:57.000,68,11145108,-795,0,1709890856,13061.13952289,125.62458960000367,54317.49834936001 2024-03-08,09:40:58.000,68,11145137,-795,0,1709890857,13061.15973182,125.60344220999832,54317.42149104 2024-03-08,09:40:59.000,68,11145157,-795,0,1709890858,13061.23383122999,125.61754047000431,54317.55424632 2024-03-08,09:41:00.000,68,11145083,-795,0,1709890859,13061.206885989995,125.65278612000111,54317.54725920001 2024-03-08,09:41:01.000,68,11145082,-795,0,1709890860,13061.227094919996,125.62458960000367,54317.46341376 2024-03-08,09:41:02.000,68,11145142,-795,0,1709890861,13061.206885989995,125.67393350999919,54317.41450392 2024-03-08,09:41:03.000,68,11145158,-795,0,1709890862,13061.17994075,125.62458960000367,54317.38655544 2024-03-08,09:41:04.000,68,11145122,-795,0,1709890863,13061.287721709996,125.65983525000047,54317.55424632 2024-03-08,09:41:05.000,68,11145138,-795,0,1709890864,13061.307930639996,125.69508090000454,54317.59616904001 2024-03-08,09:41:06.000,68,11145124,-795,0,1709890865,13061.267512779996,125.6880317699979,54317.55424632 2024-03-08,09:41:07.000,68,11145136,-795,0,1709890866,13061.267512779996,125.64573699000175,54317.37956832001 2024-03-08,09:41:08.000,68,11145115,-795,0,1709890867,13061.22035861,125.6880317699979,54317.3725812 2024-03-08,09:41:09.000,68,11145068,-795,0,1709890868,13061.247303849996,125.69508090000454,54317.35161984001 2024-03-08,09:41:10.000,68,11145102,-795,0,1709890869,13061.23383122999,125.68098263999855,54317.40052968001 2024-03-08,09:41:11.000,68,11145122,-795,0,1709890870,13061.24056754,125.65983525000047,54317.34463272 2024-03-08,09:41:12.000,68,11145093,-795,0,1709890871,13061.206885989995,125.69508090000454,54317.31668424 2024-03-08,09:41:13.000,68,11145092,-795,0,1709890872,13061.26077647,125.67393350999919,54317.37956832001 2024-03-08,09:41:14.000,68,11145109,-795,0,1709890873,13061.307930639996,125.7021300300039,54317.47738800001 2024-03-08,09:41:15.000,68,11145150,-795,0,1709890874,13061.375293739991,125.70917916000326,54317.505336480004 2024-03-08,09:41:16.000,68,11145057,-795,0,1709890875,13061.314666949991,125.70917916000326,54317.42149104 2024-03-08,09:41:17.000,68,11145077,-795,0,1709890876,13061.30119433,125.7021300300039,54317.23283880001 2024-03-08,09:41:18.000,68,11145094,-795,0,1709890877,13061.328139569996,125.6880317699979,54317.302709999996 2024-03-08,09:41:19.000,68,11145054,-795,0,1709890878,13061.361821120001,125.73032655000134,54317.44943952001 2024-03-08,09:41:20.000,68,11145149,-795,0,1709890879,13061.368557429996,125.75147393999941,54317.47738800001 2024-03-08,09:41:21.000,68,11145123,-795,0,1709890880,13061.429184219996,125.74442481000006,54317.48437512 2024-03-08,09:41:22.000,68,11145097,-795,0,1709890881,13061.395502669991,125.74442481000006,54317.40052968001 2024-03-08,09:41:23.000,68,11145077,-795,0,1709890882,13061.408975289996,125.73032655000134,54317.337645600004 2024-03-08,09:41:24.000,68,11145094,-795,0,1709890883,13061.442656840001,125.75147393999941,54317.41450392 2024-03-08,09:41:25.000,68,11145139,-795,0,1709890884,13061.449393149996,125.7373756800007,54317.36559408 2024-03-08,09:41:26.000,68,11145089,-795,0,1709890885,13061.442656840001,125.78671959000349,54317.37956832001 2024-03-08,09:41:27.000,68,11145152,-795,0,1709890886,13061.429184219996,125.7373756800007,54317.407516800005 2024-03-08,09:41:28.000,68,11145084,-795,0,1709890887,13061.30119433,125.7373756800007,54317.2677744 2024-03-08,09:41:29.000,68,11145072,-795,0,1709890888,13061.516756249992,125.74442481000006,54317.56123344 2024-03-08,09:41:30.000,68,11145093,-795,0,1709890889,13061.503283630002,125.78671959000349,54317.505336480004 2024-03-08,09:41:31.000,68,11145135,-795,0,1709890890,13061.456129459992,125.7373756800007,54317.44943952001 2024-03-08,09:41:32.000,68,11145045,-795,0,1709890891,13061.429184219996,125.78671959000349,54317.29572288 2024-03-08,09:41:33.000,68,11145134,-795,0,1709890892,13061.422447910001,125.73032655000134,54317.39354256 2024-03-08,09:41:34.000,68,11145137,-795,0,1709890893,13061.395502669991,125.72327742000198,54317.30969712001 2024-03-08,09:41:35.000,68,11145142,-795,0,1709890894,13061.415711599991,125.68098263999855,54317.37956832001 2024-03-08,09:41:36.000,68,11145094,-795,0,1709890895,13061.462865770001,125.7373756800007,54317.51931072001 2024-03-08,09:41:37.000,68,11145094,-795,0,1709890896,13061.462865770001,125.69508090000454,54317.5821948 2024-03-08,09:41:38.000,68,11145071,-795,0,1709890897,13061.435920529992,125.70917916000326,54317.47738800001 2024-03-08,09:41:39.000,68,11145095,-795,0,1709890898,13061.429184219996,125.68098263999855,54317.35161984001 2024-03-08,09:41:40.000,68,11145082,-795,0,1709890899,13061.476338389992,125.71622829000262,54317.505336480004 2024-03-08,09:41:41.000,68,11145140,-795,0,1709890900,13061.483074700001,125.65983525000047,54317.43546528 2024-03-08,09:41:42.000,68,11145065,-795,0,1709890901,13061.375293739991,125.6880317699979,54317.20489032 2024-03-08,09:41:43.000,68,11145102,-795,0,1709890902,13061.449393149996,125.65983525000047,54317.34463272 2024-03-08,09:41:44.000,68,11145116,-795,0,1709890903,13061.483074700001,125.68098263999855,54317.46341376 2024-03-08,09:41:45.000,68,11145096,-795,0,1709890904,13061.503283630002,125.63163873000303,54317.49834936001 2024-03-08,09:41:46.000,68,11145125,-795,0,1709890905,13061.503283630002,125.65983525000047,54317.42847816001 2024-03-08,09:41:47.000,68,11145103,-795,0,1709890906,13061.476338389992,125.64573699000175,54317.288735760005 2024-03-08,09:41:48.000,68,11145084,-795,0,1709890907,13061.435920529992,125.65983525000047,54317.3725812 2024-03-08,09:41:49.000,68,11145159,-795,0,1709890908,13061.503283630002,125.63868786000239,54317.34463272 2024-03-08,09:41:50.000,68,11145132,-795,0,1709890909,13061.510019939997,125.65278612000111,54317.31668424 2024-03-08,09:41:51.000,68,11145085,-795,0,1709890910,13061.570646729997,125.64573699000175,54317.302709999996 2024-03-08,09:41:52.000,68,11145092,-795,0,1709890911,13061.536965179992,125.67393350999919,54317.22585168 2024-03-08,09:41:53.000,68,11145107,-795,0,1709890912,13061.557174109992,125.64573699000175,54317.27476152 2024-03-08,09:41:54.000,68,11145128,-795,0,1709890913,13061.651482449997,125.63868786000239,54317.38655544 2024-03-08,09:41:55.000,68,11145120,-795,0,1709890914,13061.712109239998,125.68098263999855,54317.41450392 2024-03-08,09:41:56.000,68,11145086,-795,0,1709890915,13061.705372930002,125.67393350999919,54317.40052968001 2024-03-08,09:41:57.000,68,11145100,-795,0,1709890916,13061.651482449997,125.68098263999855,54317.07912216 2024-03-08,09:41:58.000,68,11145089,-795,0,1709890917,13061.705372930002,125.67393350999919,54317.21886456 2024-03-08,09:41:59.000,68,11145111,-795,0,1709890918,13061.813153889998,125.66688437999983,54317.34463272 2024-03-08,09:42:00.000,68,11145047,-795,0,1709890919,13061.705372930002,125.6880317699979,54317.28174864001 2024-03-08,09:42:01.000,68,11145087,-795,0,1709890920,13061.799681269993,125.67393350999919,54317.470400879996 2024-03-08,09:42:02.000,68,11145114,-795,0,1709890921,13061.772736029998,125.6880317699979,54317.42847816001 2024-03-08,09:42:03.000,68,11145104,-795,0,1709890922,13061.765999720003,125.7021300300039,54317.407516800005 2024-03-08,09:42:04.000,68,11145058,-795,0,1709890923,13061.712109239998,125.68098263999855,54317.337645600004 2024-03-08,09:42:05.000,68,11145087,-795,0,1709890924,13061.725581860002,125.66688437999983,54317.337645600004 2024-03-08,09:42:06.000,68,11145163,-795,0,1709890925,13061.732318169998,125.7021300300039,54317.40052968001 2024-03-08,09:42:07.000,68,11145111,-795,0,1709890926,13061.772736029998,125.65278612000111,54317.4424524 2024-03-08,09:42:08.000,68,11145073,-795,0,1709890927,13061.685164000002,125.64573699000175,54317.302709999996 2024-03-08,09:42:09.000,68,11145130,-795,0,1709890928,13061.718845549993,125.67393350999919,54317.42847816001 2024-03-08,09:42:10.000,68,11145129,-795,0,1709890929,13061.813153889998,125.64573699000175,54317.638091759996 2024-03-08,09:42:11.000,68,11145140,-795,0,1709890930,13061.792944959998,125.66688437999983,54317.64507888001 2024-03-08,09:42:12.000,68,11145093,-795,0,1709890931,13061.813153889998,125.67393350999919,54317.59616904001 2024-03-08,09:42:13.000,68,11145155,-795,0,1709890932,13061.745790790003,125.65983525000047,54317.40052968001 2024-03-08,09:42:14.000,68,11145105,-795,0,1709890933,13061.772736029998,125.61754047000431,54317.46341376 2024-03-08,09:42:15.000,68,11145150,-795,0,1709890934,13061.833362819998,125.65983525000047,54317.55424632 2024-03-08,09:42:16.000,68,11145124,-795,0,1709890935,13061.819890199993,125.68098263999855,54317.59616904001 2024-03-08,09:42:17.000,68,11145148,-795,0,1709890936,13061.846835439988,125.64573699000175,54317.624117520005 2024-03-08,09:42:18.000,68,11145091,-795,0,1709890937,13061.860308059993,125.63163873000303,54317.54725920001 2024-03-08,09:42:19.000,68,11145156,-795,0,1709890938,13061.927671159989,125.61754047000431,54317.652066 2024-03-08,09:42:20.000,68,11145038,-795,0,1709890939,13061.900725919993,125.61754047000431,54317.624117520005 2024-03-08,09:42:21.000,68,11145121,-795,0,1709890940,13061.920934849994,125.64573699000175,54317.56822056001 2024-03-08,09:42:22.000,68,11145143,-795,0,1709890941,13061.853571749998,125.62458960000367,54317.5123236 2024-03-08,09:42:23.000,68,11145104,-795,0,1709890942,13061.826626509988,125.60344220999832,54317.43546528 2024-03-08,09:42:24.000,68,11145116,-795,0,1709890943,13061.799681269993,125.58229482000024,54317.49136224 2024-03-08,09:42:25.000,68,11145127,-795,0,1709890944,13061.920934849994,125.62458960000367,54317.63110464 2024-03-08,09:42:26.000,68,11145131,-795,0,1709890945,13061.900725919993,125.61049133999768,54317.55424632 2024-03-08,09:42:27.000,68,11145111,-795,0,1709890946,13061.988297949989,125.62458960000367,54317.624117520005 2024-03-08,09:42:28.000,68,11145056,-795,0,1709890947,13061.873780679998,125.5893439499996,54317.40052968001 2024-03-08,09:42:29.000,68,11145040,-795,0,1709890948,13061.893989609998,125.59639307999896,54317.456426640005 2024-03-08,09:42:30.000,68,11145108,-795,0,1709890949,13061.907462229989,125.57524569000088,54317.456426640005 2024-03-08,09:42:31.000,68,11145133,-795,0,1709890950,13061.887253299989,125.5893439499996,54317.41450392 2024-03-08,09:42:32.000,68,11145123,-795,0,1709890951,13061.745790790003,125.58229482000024,54317.302709999996 2024-03-08,09:42:33.000,68,11145152,-795,0,1709890952,13061.685164000002,125.53295091000473,54317.14200624001 2024-03-08,09:42:34.000,68,11145143,-795,0,1709890953,13061.887253299989,125.5540983000028,54317.505336480004 2024-03-08,09:42:35.000,68,11145064,-795,0,1709890954,13061.907462229989,125.54000004000409,54317.49136224 2024-03-08,09:42:36.000,68,11145098,-795,0,1709890955,13061.860308059993,125.51180351999938,54317.505336480004 2024-03-08,09:42:37.000,68,11145108,-795,0,1709890956,13061.813153889998,125.57524569000088,54317.34463272 2024-03-08,09:42:38.000,68,11145091,-795,0,1709890957,13061.799681269993,125.5259017799981,54317.29572288 2024-03-08,09:42:39.000,68,11145151,-795,0,1709890958,13061.840099129993,125.50475439000002,54317.302709999996 2024-03-08,09:42:40.000,68,11145140,-795,0,1709890959,13061.860308059993,125.49770526000066,54317.49136224 2024-03-08,09:42:41.000,68,11145118,-795,0,1709890960,13061.880516989993,125.5259017799981,54317.56123344 2024-03-08,09:42:42.000,68,11145067,-795,0,1709890961,13061.887253299989,125.51885264999873,54317.48437512 2024-03-08,09:42:43.000,68,11145101,-795,0,1709890962,13061.860308059993,125.51180351999938,54317.29572288 2024-03-08,09:42:44.000,68,11145083,-795,0,1709890963,13061.893989609998,125.50475439000002,54317.41450392 2024-03-08,09:42:45.000,68,11145142,-795,0,1709890964,13061.860308059993,125.51180351999938,54317.37956832001 2024-03-08,09:42:46.000,68,11145103,-795,0,1709890965,13061.867044369988,125.51885264999873,54317.407516800005 2024-03-08,09:42:47.000,68,11145120,-795,0,1709890966,13061.833362819998,125.54000004000409,54317.31668424 2024-03-08,09:42:48.000,68,11145099,-795,0,1709890967,13061.833362819998,125.50475439000002,54317.39354256 2024-03-08,09:42:49.000,68,11145123,-795,0,1709890968,13061.893989609998,125.51885264999873,54317.575207680005 2024-03-08,09:42:50.000,68,11145109,-795,0,1709890969,13061.927671159989,125.4906561300013,54317.61014328 2024-03-08,09:42:51.000,68,11145128,-795,0,1709890970,13061.947880089989,125.46950874000322,54317.65905312 2024-03-08,09:42:52.000,68,11145066,-795,0,1709890971,13061.907462229989,125.47655787000258,54317.624117520005 2024-03-08,09:42:53.000,68,11145107,-795,0,1709890972,13061.853571749998,125.50475439000002,54317.4424524 2024-03-08,09:42:54.000,68,11145096,-795,0,1709890973,13061.867044369988,125.44131221999851,54317.43546528 2024-03-08,09:42:55.000,68,11145108,-795,0,1709890974,13061.867044369988,125.47655787000258,54317.41450392 2024-03-08,09:42:56.000,68,11145076,-795,0,1709890975,13061.914198539998,125.49770526000066,54317.51931072001 2024-03-08,09:42:57.000,68,11145121,-795,0,1709890976,13061.880516989993,125.46950874000322,54317.41450392 2024-03-08,09:42:58.000,68,11145112,-795,0,1709890977,13061.873780679998,125.46950874000322,54317.37956832001 2024-03-08,09:42:59.000,68,11145113,-795,0,1709890978,13061.914198539998,125.47655787000258,54317.54027208 2024-03-08,09:43:00.000,68,11145135,-795,0,1709890979,13061.900725919993,125.47655787000258,54317.47738800001 2024-03-08,09:43:01.000,68,11145101,-795,0,1709890980,13061.880516989993,125.4554104800045,54317.43546528 2024-03-08,09:43:02.000,68,11145134,-795,0,1709890981,13061.833362819998,125.4554104800045,54317.32367136 2024-03-08,09:43:03.000,68,11145124,-795,0,1709890982,13061.792944959998,125.43426308999915,54317.31668424 2024-03-08,09:43:04.000,68,11145159,-795,0,1709890983,13061.914198539998,125.4554104800045,54317.49136224 2024-03-08,09:43:05.000,68,11145116,-795,0,1709890984,13061.954616399998,125.43426308999915,54317.53328496 2024-03-08,09:43:06.000,68,11145137,-795,0,1709890985,13061.947880089989,125.4554104800045,54317.4424524 2024-03-08,09:43:07.000,68,11145154,-795,0,1709890986,13061.954616399998,125.44836134999787,54317.3725812 2024-03-08,09:43:08.000,68,11145073,-795,0,1709890987,13061.974825329999,125.42721395999979,54317.456426640005 2024-03-08,09:43:09.000,68,11145139,-795,0,1709890988,13061.981561639994,125.41311570000107,54317.32367136 2024-03-08,09:43:10.000,68,11145126,-795,0,1709890989,13062.062397359994,125.44131221999851,54317.47738800001 2024-03-08,09:43:11.000,68,11145094,-795,0,1709890990,13062.04892473999,125.44131221999851,54317.48437512 2024-03-08,09:43:12.000,68,11145106,-795,0,1709890991,13062.001770569994,125.46245961000386,54317.4424524 2024-03-08,09:43:13.000,68,11145123,-795,0,1709890992,13061.995034259999,125.44131221999851,54317.42149104 2024-03-08,09:43:14.000,68,11145120,-795,0,1709890993,13062.10955152999,125.40606657000171,54317.56822056001 2024-03-08,09:43:15.000,68,11145127,-795,0,1709890994,13062.13649677,125.47655787000258,54317.56123344 2024-03-08,09:43:16.000,68,11145072,-795,0,1709890995,13062.102815219994,125.44131221999851,54317.358606960006 2024-03-08,09:43:17.000,68,11145122,-795,0,1709890996,13062.12976045999,125.44836134999787,54317.456426640005 2024-03-08,09:43:18.000,68,11145131,-795,0,1709890997,13062.035452119999,125.42721395999979,54317.25380016 2024-03-08,09:43:19.000,68,11145154,-795,0,1709890998,13062.04892473999,125.42016483000043,54317.3725812 2024-03-08,09:43:20.000,68,11145114,-795,0,1709890999,13062.082606289994,125.44836134999787,54317.47738800001 2024-03-08,09:43:21.000,68,11145145,-755,0,1709891000,13062.12976045999,125.42016483000043,54317.5821948 2024-03-08,09:43:22.000,68,11145080,-795,0,1709891001,13062.123024149994,125.44131221999851,54317.56123344 2024-03-08,09:43:23.000,68,11145091,-795,0,1709891002,13062.055661049999,125.42721395999979,54317.39354256 2024-03-08,09:43:24.000,68,11145103,-795,0,1709891003,13062.11628784,125.42721395999979,54317.5123236 2024-03-08,09:43:25.000,68,11145122,-795,0,1709891004,13062.11628784,125.40606657000171,54317.56822056001 2024-03-08,09:43:26.000,68,11145066,-795,0,1709891005,13062.123024149994,125.41311570000107,54317.526297840006 2024-03-08,09:43:27.000,68,11145188,-795,0,1709891006,13062.015243189999,125.4554104800045,54317.4424524 2024-03-08,09:43:28.000,68,11145082,-795,0,1709891007,13062.062397359994,125.44836134999787,54317.42847816001 2024-03-08,09:43:29.000,68,11145111,-795,0,1709891008,13062.183650939995,125.46245961000386,54317.638091759996 2024-03-08,09:43:30.000,68,11145102,-795,0,1709891009,13062.143233079994,125.42016483000043,54317.64507888001 2024-03-08,09:43:31.000,68,11145126,-795,0,1709891010,13062.1567057,125.4554104800045,54317.68001448 2024-03-08,09:43:32.000,68,11145118,-795,0,1709891011,13062.12976045999,125.41311570000107,54317.59616904001 2024-03-08,09:43:33.000,68,11145169,-795,0,1709891012,13062.10955152999,125.43426308999915,54317.56123344 2024-03-08,09:43:34.000,68,11145138,-795,0,1709891013,13062.04892473999,125.47655787000258,54317.3725812 2024-03-08,09:43:35.000,68,11145118,-795,0,1709891014,13062.13649677,125.4554104800045,54317.5821948 2024-03-08,09:43:36.000,68,11145090,-795,0,1709891015,13062.17691463,125.46950874000322,54317.73591144001 2024-03-08,09:43:37.000,68,11145152,-795,0,1709891016,13062.17691463,125.46950874000322,54317.72892432 2024-03-08,09:43:38.000,68,11145147,-795,0,1709891017,13062.203859869995,125.4554104800045,54317.71495008001 2024-03-08,09:43:39.000,68,11145094,-795,0,1709891018,13062.264486659995,125.48360700000194,54317.840718240004 2024-03-08,09:43:40.000,68,11145094,-795,0,1709891019,13062.21733249,125.46950874000322,54317.77783416 2024-03-08,09:43:41.000,68,11145160,-795,0,1709891020,13062.14996938999,125.47655787000258,54317.638091759996 2024-03-08,09:43:42.000,68,11145093,-795,0,1709891021,13062.183650939995,125.4554104800045,54317.673027360004 2024-03-08,09:43:43.000,68,11145119,-795,0,1709891022,13062.12976045999,125.46245961000386,54317.652066 2024-03-08,09:43:44.000,68,11145131,-795,0,1709891023,13062.224068799995,125.4906561300013,54317.861679600006 2024-03-08,09:43:45.000,68,11145117,-795,0,1709891024,13062.23754142,125.51180351999938,54317.8966152 2024-03-08,09:43:46.000,68,11145100,-795,0,1709891025,13062.21059617999,125.54000004000409,54317.826744 2024-03-08,09:43:47.000,68,11145108,-795,0,1709891026,13062.25101403999,125.49770526000066,54317.81276976001 2024-03-08,09:43:48.000,68,11145056,-795,0,1709891027,13062.25775035,125.5540983000028,54317.791808400005 2024-03-08,09:43:49.000,68,11145109,-795,0,1709891028,13062.25101403999,125.51180351999938,54317.85469248001 2024-03-08,09:43:50.000,68,11145111,-795,0,1709891029,13062.25775035,125.50475439000002,54317.81276976001 2024-03-08,09:43:51.000,68,11145129,-795,0,1709891030,13062.21059617999,125.5259017799981,54317.77783416 2024-03-08,09:43:52.000,68,11145093,-795,0,1709891031,13062.08934259999,125.51180351999938,54317.56123344 2024-03-08,09:43:53.000,68,11145112,-795,0,1709891032,13062.123024149994,125.5259017799981,54317.65905312 2024-03-08,09:43:54.000,68,11145092,-795,0,1709891033,13062.19712356,125.51180351999938,54317.85469248001 2024-03-08,09:43:55.000,68,11145111,-795,0,1709891034,13062.17691463,125.5259017799981,54317.87565384 2024-03-08,09:43:56.000,68,11145081,-795,0,1709891035,13062.11628784,125.5540983000028,54317.826744 2024-03-08,09:43:57.000,68,11145132,-795,0,1709891036,13062.06913366999,125.5540983000028,54317.624117520005 2024-03-08,09:43:58.000,68,11145005,-795,0,1709891037,13062.075869979999,125.54000004000409,54317.673027360004 2024-03-08,09:43:59.000,68,11145139,-795,0,1709891038,13062.06913366999,125.51180351999938,54317.81276976001 2024-03-08,09:44:00.000,68,11145105,-795,0,1709891039,13062.028715809989,125.53295091000473,54317.81975688 2024-03-08,09:44:01.000,68,11145134,-795,0,1709891040,13062.062397359994,125.54704917000345,54317.93853792 2024-03-08,09:44:02.000,68,11145119,-795,0,1709891041,13062.021979499994,125.49770526000066,54317.861679600006 2024-03-08,09:44:03.000,68,11145085,-795,0,1709891042,13062.001770569994,125.48360700000194,54317.71495008001 2024-03-08,09:44:04.000,68,11145057,-795,0,1709891043,13062.008506879989,125.4906561300013,54317.791808400005 2024-03-08,09:44:05.000,68,11145066,-795,0,1709891044,13062.015243189999,125.48360700000194,54317.652066 2024-03-08,09:44:06.000,68,11145109,-795,0,1709891045,13062.021979499994,125.51180351999938,54317.81975688 2024-03-08,09:44:07.000,68,11145054,-795,0,1709891046,13062.028715809989,125.54000004000409,54317.840718240004 2024-03-08,09:44:08.000,68,11145050,-795,0,1709891047,13061.914198539998,125.49770526000066,54317.61014328 2024-03-08,09:44:09.000,68,11145127,-795,0,1709891048,13061.947880089989,125.51180351999938,54317.7219372 2024-03-08,09:44:10.000,68,11145090,-795,0,1709891049,13062.021979499994,125.50475439000002,54317.910589440005 2024-03-08,09:44:11.000,68,11145124,-795,0,1709891050,13062.062397359994,125.51885264999873,54318.02238336001 2024-03-08,09:44:12.000,68,11145052,-795,0,1709891051,13062.042188429994,125.46245961000386,54317.84770536 2024-03-08,09:44:13.000,68,11145076,-795,0,1709891052,13062.04892473999,125.49770526000066,54317.93155080001 2024-03-08,09:44:14.000,68,11145135,-795,0,1709891053,13061.995034259999,125.4906561300013,54317.81276976001 2024-03-08,09:44:15.000,68,11145092,-795,0,1709891054,13062.008506879989,125.46245961000386,54317.84770536 2024-03-08,09:44:16.000,68,11145105,-795,0,1709891055,13062.062397359994,125.49770526000066,54317.98046064001 2024-03-08,09:44:17.000,68,11145109,-795,0,1709891056,13062.08934259999,125.46950874000322,54318.05731896 2024-03-08,09:44:18.000,68,11145110,-795,0,1709891057,13062.055661049999,125.4906561300013,54318.008409120004 2024-03-08,09:44:19.000,68,11145108,-795,0,1709891058,13062.021979499994,125.47655787000258,54317.840718240004 2024-03-08,09:44:20.000,68,11145095,-795,0,1709891059,13062.04892473999,125.48360700000194,54318.008409120004 2024-03-08,09:44:21.000,68,11145096,-795,0,1709891060,13062.055661049999,125.46950874000322,54317.98744776 2024-03-08,09:44:22.000,68,11145087,-795,0,1709891061,13062.021979499994,125.46950874000322,54317.861679600006 2024-03-08,09:44:23.000,68,11145105,-795,0,1709891062,13061.968089019989,125.46245961000386,54317.87565384 2024-03-08,09:44:24.000,68,11145091,-795,0,1709891063,13062.015243189999,125.42721395999979,54317.98744776 2024-03-08,09:44:25.000,68,11145091,-795,0,1709891064,13062.055661049999,125.44131221999851,54318.09924168001 2024-03-08,09:44:26.000,68,11145118,-795,0,1709891065,13062.008506879989,125.43426308999915,54318.04334472 2024-03-08,09:44:27.000,68,11145136,-795,0,1709891066,13062.06913366999,125.39901744000235,54317.973473519996 2024-03-08,09:44:28.000,68,11145040,-795,0,1709891067,13062.021979499994,125.391968310003,54317.94552504 2024-03-08,09:44:29.000,68,11145099,-795,0,1709891068,13061.995034259999,125.39901744000235,54317.93853792 2024-03-08,09:44:30.000,68,11145137,-795,0,1709891069,13061.995034259999,125.391968310003,54317.973473519996 2024-03-08,09:44:31.000,68,11145144,-795,0,1709891070,13061.995034259999,125.34967352999956,54317.959499280005 2024-03-08,09:44:32.000,68,11145109,-795,0,1709891071,13061.914198539998,125.37787005000428,54317.83373112001 2024-03-08,09:44:33.000,68,11145124,-795,0,1709891072,13061.927671159989,125.37082091999764,54317.74988568 2024-03-08,09:44:34.000,68,11145088,-795,0,1709891073,13061.920934849994,125.30737875000341,54317.78482128001 2024-03-08,09:44:35.000,68,11145051,-795,0,1709891074,13061.846835439988,125.2791822299987,54317.61713040001 2024-03-08,09:44:36.000,68,11145072,-795,0,1709891075,13061.941143779994,125.29328049000469,54317.81276976001 2024-03-08,09:44:37.000,68,11145141,-795,0,1709891076,13061.934407469998,125.30737875000341,54317.805782639996 2024-03-08,09:44:38.000,68,11145123,-795,0,1709891077,13061.860308059993,125.28623135999806,54317.693988720006 2024-03-08,09:44:39.000,68,11145093,-795,0,1709891078,13061.880516989993,125.28623135999806,54317.652066 2024-03-08,09:44:40.000,68,11145112,-795,0,1709891079,13061.920934849994,125.28623135999806,54317.77783416 2024-03-08,09:44:41.000,68,11145100,-795,0,1709891080,13061.968089019989,125.25098571000126,54317.826744 2024-03-08,09:44:42.000,68,11145134,-795,0,1709891081,13061.920934849994,125.25803484000062,54317.791808400005 2024-03-08,09:44:43.000,68,11145099,-795,0,1709891082,13061.893989609998,125.2439365800019,54317.63110464 2024-03-08,09:44:44.000,68,11145091,-795,0,1709891083,13061.934407469998,125.21574006000446,54317.74988568 2024-03-08,09:44:45.000,68,11145074,-795,0,1709891084,13061.927671159989,125.22278919000382,54317.74988568 2024-03-08,09:44:46.000,68,11145100,-795,0,1709891085,13061.927671159989,125.21574006000446,54317.77084704 2024-03-08,09:44:47.000,68,11145086,-795,0,1709891086,13061.880516989993,125.21574006000446,54317.58918192 2024-03-08,09:44:48.000,68,11145144,-795,0,1709891087,13061.860308059993,125.18754353999975,54317.652066 2024-03-08,09:44:49.000,68,11145089,-795,0,1709891088,13061.968089019989,125.19459266999911,54317.791808400005 2024-03-08,09:44:50.000,68,11145095,-795,0,1709891089,13061.914198539998,125.15934702000231,54317.66604024001 2024-03-08,09:44:51.000,68,11145091,-795,0,1709891090,13062.04892473999,125.20869092999783,54317.81276976001 2024-03-08,09:44:52.000,68,11145085,-795,0,1709891091,13062.06913366999,125.18754353999975,54317.88264096001 2024-03-08,09:44:53.000,68,11145089,-795,0,1709891092,13061.988297949989,125.18049441000039,54317.68001448 2024-03-08,09:44:54.000,68,11145048,-795,0,1709891093,13061.961352709994,125.15934702000231,54317.70097584 2024-03-08,09:44:55.000,68,11145143,-795,0,1709891094,13062.062397359994,125.15934702000231,54317.77084704 2024-03-08,09:44:56.000,68,11145120,-795,0,1709891095,13062.055661049999,125.16639615000167,54317.805782639996 2024-03-08,09:44:57.000,68,11145093,-795,0,1709891096,13062.062397359994,125.18754353999975,54317.83373112001 2024-03-08,09:44:58.000,68,11145083,-795,0,1709891097,13062.008506879989,125.1452487600036,54317.7219372 2024-03-08,09:44:59.000,68,11145096,-795,0,1709891098,13061.981561639994,125.1452487600036,54317.68700160001 2024-03-08,09:45:00.000,68,11145083,-795,0,1709891099,13062.035452119999,125.13115050000488,54317.81276976001 2024-03-08,09:45:01.000,68,11145141,-795,0,1709891100,13062.04892473999,125.13819963000424,54317.7568728 2024-03-08,09:45:02.000,68,11145117,-795,0,1709891101,13061.947880089989,125.11000310999952,54317.65905312 2024-03-08,09:45:03.000,68,11145118,-795,0,1709891102,13061.974825329999,125.13819963000424,54317.68700160001 2024-03-08,09:45:04.000,68,11145100,-795,0,1709891103,13061.860308059993,125.11705223999888,54317.470400879996 2024-03-08,09:45:05.000,68,11145120,-795,0,1709891104,13062.055661049999,125.11705223999888,54317.85469248001 2024-03-08,09:45:06.000,68,11145136,-795,0,1709891105,13062.062397359994,125.11705223999888,54317.826744 2024-03-08,09:45:07.000,68,11145106,-795,0,1709891106,13062.042188429994,125.11000310999952,54317.805782639996 2024-03-08,09:45:08.000,68,11145090,-795,0,1709891107,13062.001770569994,125.13819963000424,54317.71495008001 2024-03-08,09:45:09.000,68,11145050,-795,0,1709891108,13061.968089019989,125.13819963000424,54317.68700160001 2024-03-08,09:45:10.000,68,11145099,-795,0,1709891109,13061.981561639994,125.15229789000296,54317.7219372 2024-03-08,09:45:11.000,68,11145123,-795,0,1709891110,13061.988297949989,125.11705223999888,54317.70796296 2024-03-08,09:45:12.000,68,11145101,-795,0,1709891111,13061.941143779994,125.13115050000488,54317.673027360004 2024-03-08,09:45:13.000,68,11145051,-795,0,1709891112,13061.873780679998,125.10295398000017,54317.624117520005 2024-03-08,09:45:14.000,68,11145121,-795,0,1709891113,13061.968089019989,125.11000310999952,54317.7568728 2024-03-08,09:45:15.000,68,11145090,-795,0,1709891114,13061.968089019989,125.11705223999888,54317.68700160001 2024-03-08,09:45:16.000,68,11145047,-795,0,1709891115,13061.880516989993,125.11705223999888,54317.65905312 2024-03-08,09:45:17.000,68,11145065,-795,0,1709891116,13061.846835439988,125.05361007000465,54317.54027208 2024-03-08,09:45:18.000,68,11145027,-795,0,1709891117,13061.819890199993,125.06770833000337,54317.470400879996 2024-03-08,09:45:19.000,68,11145076,-795,0,1709891118,13061.833362819998,125.08180659000209,54317.60315616 2024-03-08,09:45:20.000,68,11145098,-795,0,1709891119,13061.853571749998,125.03951180999866,54317.61713040001 2024-03-08,09:45:21.000,68,11145068,-795,0,1709891120,13061.867044369988,125.02541354999994,54317.70097584 2024-03-08,09:45:22.000,68,11145072,-795,0,1709891121,13061.799681269993,124.9972170300025,54317.65905312 2024-03-08,09:45:23.000,68,11145079,-795,0,1709891122,13061.786208649988,125.01836442000058,54317.407516800005 2024-03-08,09:45:24.000,68,11145057,-795,0,1709891123,13061.786208649988,124.95492224999907,54317.54725920001 2024-03-08,09:45:25.000,68,11145088,-795,0,1709891124,13061.698636619993,124.97606964000443,54317.58918192 2024-03-08,09:45:26.000,68,11145089,-795,0,1709891125,13061.725581860002,124.94082399000035,54317.55424632 2024-03-08,09:45:27.000,68,11145099,-795,0,1709891126,13061.664955070002,124.92672573000164,54317.41450392 2024-03-08,09:45:28.000,68,11145064,-795,0,1709891127,13061.631273519997,124.91967660000228,54317.44943952001 2024-03-08,09:45:29.000,68,11145130,-795,0,1709891128,13061.745790790003,124.87738181999885,54317.58918192 2024-03-08,09:45:30.000,68,11145090,-795,0,1709891129,13061.705372930002,124.8844309499982,54317.54725920001 2024-03-08,09:45:31.000,68,11145116,-795,0,1709891130,13061.691900309997,124.90557834000356,54317.56822056001 2024-03-08,09:45:32.000,68,11145054,-795,0,1709891131,13061.678427689993,124.8844309499982,54317.470400879996 2024-03-08,09:45:33.000,68,11145150,-795,0,1709891132,13061.705372930002,124.87738181999885,54317.53328496 2024-03-08,09:45:34.000,68,11145098,-795,0,1709891133,13061.678427689993,124.81393965000461,54317.48437512 2024-03-08,09:45:35.000,68,11145158,-795,0,1709891134,13061.732318169998,124.84213617000205,54317.673027360004 2024-03-08,09:45:36.000,68,11145148,-795,0,1709891135,13061.577383039992,124.84918530000141,54317.42847816001 2024-03-08,09:45:37.000,68,11145125,-795,0,1709891136,13061.658218759992,124.79984138999862,54317.56822056001 2024-03-08,09:45:38.000,68,11145108,-795,0,1709891137,13061.651482449997,124.77164487000118,54317.5821948 2024-03-08,09:45:39.000,68,11145165,-795,0,1709891138,13061.705372930002,124.77869400000054,54317.64507888001 2024-03-08,09:45:40.000,68,11145074,-795,0,1709891139,13061.664955070002,124.72935008999775,54317.624117520005 2024-03-08,09:45:41.000,68,11145114,-795,0,1709891140,13061.631273519997,124.71525182999903,54317.575207680005 2024-03-08,09:45:42.000,68,11145147,-795,0,1709891141,13061.530228869997,124.72230095999839,54317.40052968001 2024-03-08,09:45:43.000,68,11145084,-795,0,1709891142,13061.489811009997,124.71525182999903,54317.337645600004 2024-03-08,09:45:44.000,68,11145115,-795,0,1709891143,13061.462865770001,124.74344835000375,54317.31668424 2024-03-08,09:45:45.000,68,11145106,-795,0,1709891144,13061.577383039992,124.70820269999967,54317.55424632 2024-03-08,09:45:46.000,68,11145111,-795,0,1709891145,13061.550437799997,124.70820269999967,54317.526297840006 2024-03-08,09:45:47.000,68,11145102,-795,0,1709891146,13061.510019939997,124.70820269999967,54317.25380016 2024-03-08,09:45:48.000,68,11145076,-795,0,1709891147,13061.503283630002,124.68000618000224,54317.38655544 2024-03-08,09:45:49.000,68,11145114,-795,0,1709891148,13061.510019939997,124.66590792000352,54317.456426640005 2024-03-08,09:45:50.000,68,11145107,-795,0,1709891149,13061.503283630002,124.63066226999945,54317.42847816001 2024-03-08,09:45:51.000,68,11145119,-795,0,1709891150,13061.456129459992,124.61656401000073,54317.407516800005 2024-03-08,09:45:52.000,68,11145128,-795,0,1709891151,13061.422447910001,124.62361314000009,54317.31668424 2024-03-08,09:45:53.000,68,11145104,-795,0,1709891152,13061.382030050001,124.58131836000393,54317.35161984001 2024-03-08,09:45:54.000,68,11145152,-795,0,1709891153,13061.483074700001,124.5883674900033,54317.49834936001 2024-03-08,09:45:55.000,68,11145090,-795,0,1709891154,13061.348348499996,124.61656401000073,54317.34463272 2024-03-08,09:45:56.000,68,11145079,-795,0,1709891155,13061.355084809991,124.56722009999794,54317.337645600004 2024-03-08,09:45:57.000,68,11145104,-795,0,1709891156,13061.32140326,124.56722009999794,54317.28174864001 2024-03-08,09:45:58.000,68,11145109,-795,0,1709891157,13061.34161219,124.5390235800005,54317.288735760005 2024-03-08,09:45:59.000,68,11145111,-795,0,1709891158,13061.30119433,124.52492532000178,54317.239825920005 2024-03-08,09:46:00.000,68,11145117,-795,0,1709891159,13061.307930639996,124.53197445000114,54317.2677744 2024-03-08,09:46:01.000,68,11145112,-795,0,1709891160,13061.361821120001,124.5390235800005,54317.407516800005 2024-03-08,09:46:02.000,68,11145119,-795,0,1709891161,13061.328139569996,124.48967966999771,54317.39354256 2024-03-08,09:46:03.000,68,11145089,-795,0,1709891162,13061.314666949991,124.46853227999964,54317.27476152 2024-03-08,09:46:04.000,68,11145080,-795,0,1709891163,13061.2809854,124.43328663000284,54317.18392896001 2024-03-08,09:46:05.000,68,11145068,-795,0,1709891164,13061.25404015999,124.41918837000412,54317.21187744001 2024-03-08,09:46:06.000,68,11145104,-795,0,1709891165,13061.2809854,124.46148315000028,54317.29572288 2024-03-08,09:46:07.000,68,11145160,-795,0,1709891166,13061.26077647,124.48967966999771,54317.358606960006 2024-03-08,09:46:08.000,68,11145057,-795,0,1709891167,13061.07215978999,124.41213924000476,54316.96034112 2024-03-08,09:46:09.000,68,11145100,-795,0,1709891168,13061.22035861,124.40509010999813,54317.36559408 2024-03-08,09:46:10.000,68,11145077,-795,0,1709891169,13061.186677059995,124.41213924000476,54317.337645600004 2024-03-08,09:46:11.000,68,11145171,-795,0,1709891170,13061.146259199995,124.44738489000156,54317.33065848001 2024-03-08,09:46:12.000,68,11145092,-795,0,1709891171,13061.13278657999,124.36984446000133,54317.27476152 2024-03-08,09:46:13.000,68,11145106,-795,0,1709891172,13061.01826931,124.37689359000069,54317.06514792001 2024-03-08,09:46:14.000,68,11145130,-795,0,1709891173,13061.105841339995,124.35574620000261,54317.10707064 2024-03-08,09:46:15.000,68,11145109,-795,0,1709891174,13061.13952289,124.38394272000005,54317.16296760001 2024-03-08,09:46:16.000,68,11145126,-795,0,1709891175,13061.0788961,124.36984446000133,54317.239825920005 2024-03-08,09:46:17.000,68,11145095,-795,0,1709891176,13061.03847824,124.41918837000412,54317.135019119996 2024-03-08,09:46:18.000,68,11145140,-795,0,1709891177,13061.05195085999,124.34869707000325,54317.17694184 2024-03-08,09:46:19.000,68,11145107,-795,0,1709891178,13061.11931396,124.39804097999877,54317.29572288 2024-03-08,09:46:20.000,68,11145118,-795,0,1709891179,13061.065423479995,124.3416479400039,54317.27476152 2024-03-08,09:46:21.000,68,11145108,-795,0,1709891180,13060.99806038,124.3416479400039,54317.18392896001 2024-03-08,09:46:22.000,68,11145117,-795,0,1709891181,13060.923960969994,124.33459881000454,54317.09309640001 2024-03-08,09:46:23.000,68,11145131,-795,0,1709891182,13060.91722466,124.31345141999918,54317.01623808001 2024-03-08,09:46:24.000,68,11145128,-795,0,1709891183,13060.93069727999,124.34869707000325,54317.21187744001 2024-03-08,09:46:25.000,68,11144987,-795,0,1709891184,13060.816180009999,124.28525490000175,54317.0581608 2024-03-08,09:46:26.000,68,11145108,-795,0,1709891185,13060.944169899994,124.29935316000046,54317.27476152 2024-03-08,09:46:27.000,68,11145116,-795,0,1709891186,13060.802707389994,124.31345141999918,54316.98130248 2024-03-08,09:46:28.000,68,11145109,-795,0,1709891187,13060.883543109994,124.3416479400039,54317.15598048 2024-03-08,09:46:29.000,68,11145096,-795,0,1709891188,13060.789234769989,124.33459881000454,54317.10008352 2024-03-08,09:46:30.000,68,11145096,-795,0,1709891189,13060.748816909989,124.27115664000303,54317.04418656001 2024-03-08,09:46:31.000,68,11145111,-795,0,1709891190,13060.627563329988,124.25705838000431,54316.82758584001 2024-03-08,09:46:32.000,68,11145134,-795,0,1709891191,13060.674717499998,124.27115664000303,54317.03021232 2024-03-08,09:46:33.000,68,11145130,-795,0,1709891192,13060.708399049989,124.24296011999832,54317.135019119996 2024-03-08,09:46:34.000,68,11145112,-795,0,1709891193,13060.721871669994,124.25000924999767,54317.121044880005 2024-03-08,09:46:35.000,68,11145079,-795,0,1709891194,13060.654508569998,124.26410751000367,54317.05117368 2024-03-08,09:46:36.000,68,11145096,-795,0,1709891195,13060.560200229993,124.23591098999896,54316.84854720001 2024-03-08,09:46:37.000,68,11145080,-795,0,1709891196,13060.432210339997,124.25000924999767,54316.63893360001 2024-03-08,09:46:38.000,68,11145125,-795,0,1709891197,13060.486100820002,124.20066534000216,54316.84854720001 2024-03-08,09:46:39.000,68,11145150,-795,0,1709891198,13060.472628199997,124.20771447000152,54316.855534320006 2024-03-08,09:46:40.000,68,11145140,-795,0,1709891199,13060.351374619997,124.15132142999937,54316.687843440006 2024-03-08,09:46:41.000,68,11145103,-795,0,1709891200,13060.432210339997,124.16541968999809,54316.834572960004 2024-03-08,09:46:42.000,68,11145090,-795,0,1709891201,13060.378319859992,124.14427230000001,54316.834572960004 2024-03-08,09:46:43.000,68,11145096,-795,0,1709891202,13060.270538899997,124.15132142999937,54316.666882080004 2024-03-08,09:46:44.000,68,11145031,-795,0,1709891203,13060.290747829997,124.07378099999914,54316.72976616001 2024-03-08,09:46:45.000,68,11145150,-795,0,1709891204,13060.243593660001,124.10197752000386,54316.6738692 2024-03-08,09:46:46.000,68,11145122,-795,0,1709891205,13060.209912109996,124.07378099999914,54316.70181768 2024-03-08,09:46:47.000,68,11145089,-795,0,1709891206,13060.088658529996,124.03853535000235,54316.50617832 2024-03-08,09:46:48.000,68,11145083,-795,0,1709891207,13059.967404949995,124.01738796000427,54316.51316544001 2024-03-08,09:46:49.000,68,11145116,-795,0,1709891208,13060.075185909991,124.00328969999828,54316.71579192 2024-03-08,09:46:50.000,68,11145126,-795,0,1709891209,13060.03476804999,123.96099492000212,54316.70880480001 2024-03-08,09:46:51.000,68,11145130,-795,0,1709891210,13060.028031739996,123.95394579000276,54316.64592072 2024-03-08,09:46:52.000,68,11145073,-795,0,1709891211,13059.967404949995,123.96804405000148,54316.54111392001 2024-03-08,09:46:53.000,68,11145123,-795,0,1709891212,13059.89330553999,123.89755275000061,54316.282590480005 2024-03-08,09:46:54.000,68,11145064,-795,0,1709891213,13059.89330553999,123.91870013999869,54316.34547456001 2024-03-08,09:46:55.000,68,11145134,-795,0,1709891214,13059.89330553999,123.86935623000318,54316.41534576 2024-03-08,09:46:56.000,68,11145076,-795,0,1709891215,13059.89330553999,123.92574926999805,54316.52713968 2024-03-08,09:46:57.000,68,11145082,-795,0,1709891216,13059.85288767999,123.90460187999997,54316.41534576 2024-03-08,09:46:58.000,68,11145076,-795,0,1709891217,13059.825942439995,123.8834544900019,54316.41534576 2024-03-08,09:46:59.000,68,11145101,-795,0,1709891218,13059.886569229995,123.91870013999869,54316.48521696 2024-03-08,09:47:00.000,68,11145121,-795,0,1709891219,13059.83941506,123.8834544900019,54316.43630712 2024-03-08,09:47:01.000,68,11145092,-795,0,1709891220,13059.81920613,123.84115970999846,54316.352461680006 2024-03-08,09:47:02.000,68,11145083,-795,0,1709891221,13059.75184302999,123.87640536000254,54316.26861624 2024-03-08,09:47:03.000,68,11145098,-795,0,1709891222,13059.71816148,123.84820883999782,54316.26162912 2024-03-08,09:47:04.000,68,11145078,-795,0,1709891223,13059.745106719995,123.86935623000318,54316.3594488 2024-03-08,09:47:05.000,68,11145097,-795,0,1709891224,13059.785524579995,123.84115970999846,54316.36643592 2024-03-08,09:47:06.000,68,11145129,-795,0,1709891225,13059.71816148,123.84115970999846,54316.26162912 2024-03-08,09:47:07.000,68,11145127,-795,0,1709891226,13059.684479929994,123.82001232000039,54316.10092536 2024-03-08,09:47:08.000,68,11145037,-795,0,1709891227,13059.69121623999,123.8341105799991,54316.2895776 2024-03-08,09:47:09.000,68,11145122,-795,0,1709891228,13059.69795255,123.79181580000295,54316.24066776 2024-03-08,09:47:10.000,68,11145089,-795,0,1709891229,13059.657534689999,123.84115970999846,54316.27560336001 2024-03-08,09:47:11.000,68,11145103,-795,0,1709891230,13059.664270999994,123.81296319000103,54316.184770800006 2024-03-08,09:47:12.000,68,11145085,-795,0,1709891231,13059.603644209994,123.78476667000359,54316.065989760005 2024-03-08,09:47:13.000,68,11145084,-795,0,1709891232,13059.529544799989,123.78476667000359,54316.10791248001 2024-03-08,09:47:14.000,68,11145062,-795,0,1709891233,13059.583435279994,123.78476667000359,54316.17079656 2024-03-08,09:47:15.000,68,11145111,-795,0,1709891234,13059.563226349994,123.75657014999888,54316.17079656 2024-03-08,09:47:16.000,68,11145063,-795,0,1709891235,13059.462181699993,123.74247189000016,54316.05201552 2024-03-08,09:47:17.000,68,11145124,-795,0,1709891236,13059.367873359988,123.6719805899993,54315.75855648 2024-03-08,09:47:18.000,68,11145072,-795,0,1709891237,13059.307246570002,123.68607884999801,54315.849389040006 2024-03-08,09:47:19.000,68,11145094,-795,0,1709891238,13059.300510259993,123.6719805899993,54315.849389040006 2024-03-08,09:47:20.000,68,11145065,-795,0,1709891239,13059.253356089997,123.68607884999801,54315.898298880005 2024-03-08,09:47:21.000,68,11145108,-795,0,1709891240,13059.226410850002,123.65083320000122,54315.92624736 2024-03-08,09:47:22.000,68,11145065,-795,0,1709891241,13059.192729299997,123.62263668000378,54315.80746632 2024-03-08,09:47:23.000,68,11145082,-795,0,1709891242,13059.138838819992,123.57329277000099,54315.61881408 2024-03-08,09:47:24.000,68,11145053,-795,0,1709891243,13059.159047749992,123.60148928999843,54315.72362088001 2024-03-08,09:47:25.000,68,11145090,-795,0,1709891244,13059.172520369997,123.58034190000035,54315.75156936001 2024-03-08,09:47:26.000,68,11145093,-795,0,1709891245,13059.118629889992,123.59444015999907,54315.70265952001 2024-03-08,09:47:27.000,68,11145116,-795,0,1709891246,13059.024321550001,123.60148928999843,54315.514007280006 2024-03-08,09:47:28.000,68,11145131,-795,0,1709891247,13058.950222139996,123.5239488599982,54315.514007280006 2024-03-08,09:47:29.000,68,11145110,-795,0,1709891248,13058.990639999996,123.50985059999948,54315.53496864001 2024-03-08,09:47:30.000,68,11145057,-795,0,1709891249,13059.051266789997,123.53099799000483,54315.660736800004 2024-03-08,09:47:31.000,68,11145094,-795,0,1709891250,13059.017585239992,123.51689972999884,54315.61881408 2024-03-08,09:47:32.000,68,11145113,-795,0,1709891251,13058.970431069996,123.5239488599982,54315.514007280006 2024-03-08,09:47:33.000,68,11145110,-795,0,1709891252,13058.923276900001,123.49575234000076,54315.36029064 2024-03-08,09:47:34.000,68,11145120,-795,0,1709891253,13058.876122729991,123.4887032100014,54315.381252 2024-03-08,09:47:35.000,68,11145119,-795,0,1709891254,13058.936749519991,123.4887032100014,54315.395226240005 2024-03-08,09:47:36.000,68,11145073,-795,0,1709891255,13058.90306797,123.46755582000333,54315.41618760001 2024-03-08,09:47:37.000,68,11145119,-795,0,1709891256,13058.86265011,123.44640842999797,54315.47208456 2024-03-08,09:47:38.000,68,11145069,-795,0,1709891257,13058.768341769995,123.44640842999797,54315.178625520006 2024-03-08,09:47:39.000,68,11145165,-795,0,1709891258,13058.849177489996,123.41821191000054,54315.493045920004 2024-03-08,09:47:40.000,68,11145112,-795,0,1709891259,13058.84244118,123.4252610399999,54315.444136080005 2024-03-08,09:47:41.000,68,11145092,-795,0,1709891260,13058.77507807999,123.40411365000182,54315.30439368 2024-03-08,09:47:42.000,68,11145128,-795,0,1709891261,13058.7211876,123.40411365000182,54315.30439368 2024-03-08,09:47:43.000,68,11145160,-795,0,1709891262,13058.67403342999,123.31247496000287,54315.23452248 2024-03-08,09:47:44.000,68,11145079,-795,0,1709891263,13058.77507807999,123.37591713000438,54315.36029064 2024-03-08,09:47:45.000,68,11145149,-795,0,1709891264,13058.748132839995,123.34772060999967,54315.381252 2024-03-08,09:47:46.000,68,11145112,-795,0,1709891265,13058.70097867,123.3900153900031,54315.325355040004 2024-03-08,09:47:47.000,68,11145107,-795,0,1709891266,13058.65382449999,123.39706452000246,54315.14368992 2024-03-08,09:47:48.000,68,11145047,-795,0,1709891267,13058.70097867,123.40411365000182,54315.26247096 2024-03-08,09:47:49.000,68,11145094,-795,0,1709891268,13058.626879259995,123.36886799999775,54315.22054824001 2024-03-08,09:47:50.000,68,11145106,-795,0,1709891269,13058.626879259995,123.38296626000374,54315.19259976 2024-03-08,09:47:51.000,68,11145089,-795,0,1709891270,13058.647088189995,123.38296626000374,54315.16465128 2024-03-08,09:47:52.000,68,11145136,-795,0,1709891271,13058.55277984999,123.40411365000182,54315.12971568001 2024-03-08,09:47:53.000,68,11145078,-795,0,1709891272,13058.546043539995,123.39706452000246,54315.10176720001 2024-03-08,09:47:54.000,68,11145133,-795,0,1709891273,13058.606670329995,123.45345756000461,54315.29740656001 2024-03-08,09:47:55.000,68,11145134,-795,0,1709891274,13058.61340663999,123.43935929999861,54315.26945808001 2024-03-08,09:47:56.000,68,11145118,-795,0,1709891275,13058.59319770999,123.45345756000461,54315.227535360005 2024-03-08,09:47:57.000,68,11145112,-795,0,1709891276,13058.53930723,123.4887032100014,54314.96202480001 2024-03-08,09:47:58.000,68,11145087,-795,0,1709891277,13058.53257091999,123.50280147000012,54314.94805056 2024-03-08,09:47:59.000,68,11145127,-795,0,1709891278,13058.59319770999,123.50985059999948,54315.010934640006 2024-03-08,09:48:00.000,68,11145068,-795,0,1709891279,13058.626879259995,123.56624364000163,54315.0668316 2024-03-08,09:48:01.000,68,11145128,-795,0,1709891280,13058.626879259995,123.61558755000442,54315.08779296 2024-03-08,09:48:02.000,68,11145153,-795,0,1709891281,13058.63361556999,123.65083320000122,54315.02490888 2024-03-08,09:48:03.000,68,11145117,-795,0,1709891282,13058.64035188,123.64378407000186,54314.89914072 2024-03-08,09:48:04.000,68,11145082,-795,0,1709891283,13058.647088189995,123.65083320000122,54314.75939832 2024-03-08,09:48:05.000,68,11145121,-795,0,1709891284,13058.74139653,123.72837363000144,54314.9969604 2024-03-08,09:48:06.000,68,11145108,-795,0,1709891285,13058.74139653,123.71427537000272,54315.03888312 2024-03-08,09:48:07.000,68,11145094,-795,0,1709891286,13058.77507807999,123.78476667000359,54314.9270892 2024-03-08,09:48:08.000,68,11145070,-795,0,1709891287,13058.727923909995,123.82706144999975,54314.89914072 2024-03-08,09:48:09.000,68,11145102,-795,0,1709891288,13058.88285904,123.84115970999846,54315.12272856001 2024-03-08,09:48:10.000,68,11145164,-795,0,1709891289,13058.916540589991,123.86935623000318,54315.15067704001 2024-03-08,09:48:11.000,68,11145111,-795,0,1709891290,13058.990639999996,123.91165100999933,54315.12971568001 2024-03-08,09:48:12.000,68,11145090,-795,0,1709891291,13058.990639999996,123.95394579000276,54315.108754320005 2024-03-08,09:48:13.000,68,11145119,-795,0,1709891292,13058.943485830001,123.95394579000276,54314.843243760006 2024-03-08,09:48:14.000,68,11145091,-795,0,1709891293,13058.997376309992,124.01738796000427,54315.01792176 2024-03-08,09:48:15.000,68,11145112,-795,0,1709891294,13059.118629889992,124.06673186999978,54315.12272856001 2024-03-08,09:48:16.000,68,11145084,-795,0,1709891295,13059.172520369997,124.0949283900045,54315.19958688001 2024-03-08,09:48:17.000,68,11145101,-795,0,1709891296,13059.212938229997,124.16541968999809,54315.276445200005 2024-03-08,09:48:18.000,68,11145129,-795,0,1709891297,13059.233147159997,124.15837055999873,54315.29041944001 2024-03-08,09:48:19.000,68,11145137,-795,0,1709891298,13059.340928119993,124.20771447000152,54315.40221336 2024-03-08,09:48:20.000,68,11145054,-795,0,1709891299,13059.381345979993,124.21476360000088,54315.33234216 2024-03-08,09:48:21.000,68,11145098,-795,0,1709891300,13059.327455500003,124.26410751000367,54315.08080584001 2024-03-08,09:48:22.000,68,11145099,-795,0,1709891301,13059.448709079988,124.3275496799979,54315.30439368 2024-03-08,09:48:23.000,68,11145095,-795,0,1709891302,13059.455445389998,124.34869707000325,54315.33932928001 2024-03-08,09:48:24.000,68,11145097,-795,0,1709891303,13059.468918009989,124.36984446000133,54315.36029064 2024-03-08,09:48:25.000,68,11145116,-795,0,1709891304,13059.569962659989,124.44738489000156,54315.54894288 2024-03-08,09:48:26.000,68,11145153,-795,0,1709891305,13059.664270999994,124.48967966999771,54315.60483984001 2024-03-08,09:48:27.000,68,11145130,-795,0,1709891306,13059.67774362,124.53197445000114,54315.611826960005 2024-03-08,09:48:28.000,68,11145106,-795,0,1709891307,13059.69121623999,124.54607270999986,54315.45811032001 2024-03-08,09:48:29.000,68,11145080,-795,0,1709891308,13059.71142516999,124.56017096999858,54315.37426488 2024-03-08,09:48:30.000,68,11145080,-795,0,1709891309,13059.69795255,124.59541662000265,54315.444136080005 2024-03-08,09:48:31.000,68,11145081,-795,0,1709891310,13059.75857934,124.69410444000096,54315.54195576 2024-03-08,09:48:32.000,68,11145104,-795,0,1709891311,13059.724897789994,124.70115357000032,54315.48605880001 2024-03-08,09:48:33.000,68,11145109,-795,0,1709891312,13059.67774362,124.73639922000439,54315.562917120005 2024-03-08,09:48:34.000,68,11145139,-795,0,1709891313,13059.75184302999,124.7504974800031,54315.66772392 2024-03-08,09:48:35.000,68,11145117,-795,0,1709891314,13059.745106719995,124.79984138999862,54315.56990424 2024-03-08,09:48:36.000,68,11145103,-795,0,1709891315,13059.75857934,124.77869400000054,54315.660736800004 2024-03-08,09:48:37.000,68,11145096,-795,0,1709891316,13059.77205195999,124.82098878000397,54315.67471104001 2024-03-08,09:48:38.000,68,11145073,-795,0,1709891317,13059.79226088999,124.80689051999798,54315.65374968001 2024-03-08,09:48:39.000,68,11145109,-795,0,1709891318,13059.637325759999,124.86328356000013,54315.43016184 2024-03-08,09:48:40.000,68,11145101,-795,0,1709891319,13059.637325759999,124.87033268999949,54315.5908656 2024-03-08,09:48:41.000,68,11145062,-795,0,1709891320,13059.724897789994,124.8844309499982,54315.828427680004 2024-03-08,09:48:42.000,68,11145102,-795,0,1709891321,13059.71142516999,124.89148008000484,54315.8354148 2024-03-08,09:48:43.000,68,11145116,-795,0,1709891322,13059.69121623999,124.8844309499982,54315.63977544 2024-03-08,09:48:44.000,68,11145139,-795,0,1709891323,13059.704688859994,124.8844309499982,54315.779517840005 2024-03-08,09:48:45.000,68,11145123,-795,0,1709891324,13059.617116829999,124.84918530000141,54315.52798152 2024-03-08,09:48:46.000,68,11145109,-795,0,1709891325,13059.71142516999,124.933774860001,54315.81445344 2024-03-08,09:48:47.000,68,11145114,-795,0,1709891326,13059.664270999994,124.94787311999971,54315.79349208001 2024-03-08,09:48:48.000,68,11145082,-795,0,1709891327,13059.61038051999,124.92672573000164,54315.70964664 2024-03-08,09:48:49.000,68,11145101,-795,0,1709891328,13059.596907899999,124.96902050999779,54315.77253072001 2024-03-08,09:48:50.000,68,11145100,-795,0,1709891329,13059.67100730999,124.96902050999779,54315.94022160001 2024-03-08,09:48:51.000,68,11145114,-795,0,1709891330,13059.67100730999,124.92672573000164,54315.947208720005 2024-03-08,09:48:52.000,68,11145109,-795,0,1709891331,13059.657534689999,124.91262747000292,54315.93323448 2024-03-08,09:48:53.000,68,11145157,-795,0,1709891332,13059.556490039999,124.933774860001,54315.72362088001 2024-03-08,09:48:54.000,68,11145114,-795,0,1709891333,13059.529544799989,124.933774860001,54315.80746632 2024-03-08,09:48:55.000,68,11145104,-795,0,1709891334,13059.637325759999,124.98311877000378,54315.95419584 2024-03-08,09:48:56.000,68,11145105,-795,0,1709891335,13059.556490039999,124.96902050999779,54315.91227312 2024-03-08,09:48:57.000,68,11145135,-795,0,1709891336,13059.522808489994,124.95492224999907,54315.80047920001 2024-03-08,09:48:58.000,68,11145122,-795,0,1709891337,13059.475654319998,124.94787311999971,54315.80746632 2024-03-08,09:48:59.000,68,11145075,-795,0,1709891338,13059.543017419994,124.91262747000292,54315.9751572 2024-03-08,09:49:00.000,68,11145116,-795,0,1709891339,13059.489126939989,124.933774860001,54315.96118296001 2024-03-08,09:49:01.000,68,11145092,-795,0,1709891340,13059.448709079988,124.92672573000164,54315.91227312 2024-03-08,09:49:02.000,68,11145096,-795,0,1709891341,13059.408291219988,124.8985292100042,54315.82144056001 2024-03-08,09:49:03.000,68,11145119,-795,0,1709891342,13059.388082289988,124.8985292100042,54315.91926024001 2024-03-08,09:49:04.000,68,11145106,-795,0,1709891343,13059.367873359988,124.86328356000013,54315.98913144001 2024-03-08,09:49:05.000,68,11145069,-795,0,1709891344,13059.448709079988,124.8985292100042,54316.114899600005 2024-03-08,09:49:06.000,68,11145128,-795,0,1709891345,13059.428500149988,124.87738181999885,54316.163809440004 2024-03-08,09:49:07.000,68,11145115,-795,0,1709891346,13059.415027529998,124.84918530000141,54316.17079656 2024-03-08,09:49:08.000,68,11145094,-795,0,1709891347,13059.354400739998,124.8844309499982,54316.03804128001 2024-03-08,09:49:09.000,68,11145131,-795,0,1709891348,13059.374609669998,124.86328356000013,54315.98214432 2024-03-08,09:49:10.000,68,11145149,-795,0,1709891349,13059.408291219988,124.89148008000484,54316.10791248001 2024-03-08,09:49:11.000,68,11145104,-795,0,1709891350,13059.441972769993,124.87738181999885,54316.10791248001 2024-03-08,09:49:12.000,68,11145126,-795,0,1709891351,13059.388082289988,124.87033268999949,54315.9751572 2024-03-08,09:49:13.000,68,11145103,-795,0,1709891352,13059.300510259993,124.86328356000013,54315.87733752 2024-03-08,09:49:14.000,68,11145129,-795,0,1709891353,13059.475654319998,124.8844309499982,54316.17778368001 2024-03-08,09:49:15.000,68,11145120,-795,0,1709891354,13059.441972769993,124.89148008000484,54316.19175792 2024-03-08,09:49:16.000,68,11145078,-795,0,1709891355,13059.468918009989,124.94787311999971,54316.19175792 2024-03-08,09:49:17.000,68,11145126,-795,0,1709891356,13059.415027529998,124.87738181999885,54315.96118296001 2024-03-08,09:49:18.000,68,11145061,-795,0,1709891357,13059.381345979993,124.91262747000292,54316.07297688 2024-03-08,09:49:19.000,68,11145107,-795,0,1709891358,13059.462181699993,124.94787311999971,54316.05900264001 2024-03-08,09:49:20.000,68,11145089,-795,0,1709891359,13059.441972769993,124.95492224999907,54316.03804128001 2024-03-08,09:49:21.000,68,11145094,-795,0,1709891360,13059.448709079988,124.91262747000292,54316.13586096001 2024-03-08,09:49:22.000,68,11145092,-795,0,1709891361,13059.415027529998,124.933774860001,54316.079964 2024-03-08,09:49:23.000,68,11145107,-795,0,1709891362,13059.428500149988,124.94082399000035,54315.87035040001 2024-03-08,09:49:24.000,68,11145065,-795,0,1709891363,13059.462181699993,124.95492224999907,54316.03804128001 2024-03-08,09:49:25.000,68,11145126,-795,0,1709891364,13059.475654319998,124.95492224999907,54316.07297688 2024-03-08,09:49:26.000,68,11145117,-795,0,1709891365,13059.462181699993,124.92672573000164,54316.065989760005 2024-03-08,09:49:27.000,68,11145081,-795,0,1709891366,13059.388082289988,124.91967660000228,54315.93323448 2024-03-08,09:49:28.000,68,11145125,-795,0,1709891367,13059.374609669998,124.933774860001,54315.98214432 2024-03-08,09:49:29.000,68,11145135,-795,0,1709891368,13059.502599559994,124.933774860001,54316.17778368001 2024-03-08,09:49:30.000,68,11145150,-795,0,1709891369,13059.549753729989,124.94082399000035,54316.17778368001 2024-03-08,09:49:31.000,68,11145084,-795,0,1709891370,13059.563226349994,124.94787311999971,54316.13586096001 2024-03-08,09:49:32.000,68,11145093,-795,0,1709891371,13059.536281109999,124.96902050999779,54316.114899600005 2024-03-08,09:49:33.000,68,11145071,-795,0,1709891372,13059.522808489994,124.91967660000228,54315.96118296001 2024-03-08,09:49:34.000,68,11145011,-795,0,1709891373,13059.516072179998,124.94787311999971,54315.96817008001 2024-03-08,09:49:35.000,68,11145095,-795,0,1709891374,13059.603644209994,124.933774860001,54316.12887384001 2024-03-08,09:49:36.000,68,11145077,-795,0,1709891375,13059.637325759999,124.95492224999907,54316.114899600005 2024-03-08,09:49:37.000,68,11145037,-795,0,1709891376,13059.63058944999,124.933774860001,54316.079964 2024-03-08,09:49:38.000,68,11145092,-795,0,1709891377,13059.67774362,124.91262747000292,54316.065989760005 2024-03-08,09:49:39.000,68,11145047,-795,0,1709891378,13059.69795255,124.91262747000292,54315.93323448 2024-03-08,09:49:40.000,68,11145070,-795,0,1709891379,13059.623853139994,124.94082399000035,54316.05900264001 2024-03-08,09:49:41.000,68,11145105,-795,0,1709891380,13059.724897789994,124.96902050999779,54316.00310568 2024-03-08,09:49:42.000,68,11145134,-795,0,1709891381,13059.745106719995,124.8844309499982,54316.065989760005 2024-03-08,09:49:43.000,68,11145121,-795,0,1709891382,13059.75184302999,124.89148008000484,54315.96118296001 2024-03-08,09:49:44.000,68,11145146,-795,0,1709891383,13059.846151369995,124.94082399000035,54316.15682232001 2024-03-08,09:49:45.000,68,11145093,-795,0,1709891384,13059.90004185,124.933774860001,54316.233680640005 2024-03-08,09:49:46.000,68,11145119,-795,0,1709891385,13059.83267874999,124.8985292100042,54316.00310568 2024-03-08,09:49:47.000,68,11145165,-795,0,1709891386,13059.93372339999,124.90557834000356,54316.20573216001 2024-03-08,09:49:48.000,68,11145116,-795,0,1709891387,13059.92025078,124.89148008000484,54315.92624736 2024-03-08,09:49:49.000,68,11145114,-795,0,1709891388,13059.94045971,124.96902050999779,54315.98214432 2024-03-08,09:49:50.000,68,11145092,-795,0,1709891389,13060.007822809996,124.96197137999843,54316.12887384001 2024-03-08,09:49:51.000,68,11145149,-795,0,1709891390,13060.068449599996,124.98311877000378,54316.1498352 2024-03-08,09:49:52.000,68,11145153,-795,0,1709891391,13060.01455911999,125.00426616000186,54316.079964 2024-03-08,09:49:53.000,68,11145093,-795,0,1709891392,13060.02129543,125.01836442000058,54316.114899600005 2024-03-08,09:49:54.000,68,11145150,-795,0,1709891393,13060.176230559991,125.03951180999866,54316.25464200001 2024-03-08,09:49:55.000,68,11145124,-795,0,1709891394,13060.169494249996,125.06770833000337,54316.2197064 2024-03-08,09:49:56.000,68,11145097,-795,0,1709891395,13060.189703179996,125.05361007000465,54316.233680640005 2024-03-08,09:49:57.000,68,11145102,-795,0,1709891396,13060.135812699991,125.06770833000337,54316.0450284 2024-03-08,09:49:58.000,68,11145097,-795,0,1709891397,13060.169494249996,125.03951180999866,54316.07297688 2024-03-08,09:49:59.000,68,11145104,-795,0,1709891398,13060.236857349992,125.13115050000488,54316.21271928 2024-03-08,09:50:00.000,68,11145104,-795,0,1709891399,13060.203175800001,125.13115050000488,54316.15682232001 2024-03-08,09:50:01.000,68,11145093,-795,0,1709891400,13060.243593660001,125.13819963000424,54316.14284808 2024-03-08,09:50:02.000,68,11145091,-795,0,1709891401,13060.250329969997,125.1452487600036,54316.163809440004 2024-03-08,09:50:03.000,68,11145118,-795,0,1709891402,13060.223384730001,125.18754353999975,54316.12188672 2024-03-08,09:50:04.000,68,11145022,-795,0,1709891403,13060.263802590001,125.15229789000296,54316.05201552 2024-03-08,09:50:05.000,68,11145062,-795,0,1709891404,13060.250329969997,125.13819963000424,54315.996118560004 2024-03-08,09:50:06.000,68,11145091,-795,0,1709891405,13060.310956759997,125.18049441000039,54316.12887384001 2024-03-08,09:50:07.000,68,11145107,-795,0,1709891406,13060.310956759997,125.16639615000167,54316.13586096001 2024-03-08,09:50:08.000,68,11145091,-795,0,1709891407,13060.236857349992,125.1452487600036,54315.91926024001 2024-03-08,09:50:09.000,68,11145053,-795,0,1709891408,13060.344638310002,125.15229789000296,54316.17778368001 2024-03-08,09:50:10.000,68,11145066,-795,0,1709891409,13060.398528789992,125.18754353999975,54316.31752608 2024-03-08,09:50:11.000,68,11145108,-795,0,1709891410,13060.412001409997,125.18754353999975,54316.30355184001 2024-03-08,09:50:12.000,68,11145042,-795,0,1709891411,13060.405265100002,125.20869092999783,54316.27560336001 2024-03-08,09:50:13.000,68,11145101,-795,0,1709891412,13060.391792479997,125.20164179999847,54316.13586096001 2024-03-08,09:50:14.000,68,11145081,-795,0,1709891413,13060.405265100002,125.23688745000254,54316.22669352001 2024-03-08,09:50:15.000,68,11145105,-795,0,1709891414,13060.425474030002,125.2439365800019,54316.352461680006 2024-03-08,09:50:16.000,68,11145072,-795,0,1709891415,13060.459155579993,125.2439365800019,54316.352461680006 2024-03-08,09:50:17.000,68,11145119,-795,0,1709891416,13060.445682960002,125.26508396999998,54316.331500320004 2024-03-08,09:50:18.000,68,11145117,-795,0,1709891417,13060.445682960002,125.27213309999934,54316.30355184001 2024-03-08,09:50:19.000,68,11145065,-795,0,1709891418,13060.546727610003,125.2439365800019,54316.48521696 2024-03-08,09:50:20.000,68,11145099,-795,0,1709891419,13060.533254989998,125.2439365800019,54316.46425560001 2024-03-08,09:50:21.000,68,11145144,-795,0,1709891420,13060.560200229993,125.22278919000382,54316.5341268 2024-03-08,09:50:22.000,68,11145080,-795,0,1709891421,13060.539991299993,125.2439365800019,54316.401371520005 2024-03-08,09:50:23.000,68,11145093,-795,0,1709891422,13060.506309750002,125.22983832000318,54316.38041016 2024-03-08,09:50:24.000,68,11145115,-795,0,1709891423,13060.580409159993,125.2439365800019,54316.59002376001 2024-03-08,09:50:25.000,68,11145150,-795,0,1709891424,13060.641035949993,125.21574006000446,54316.603998 2024-03-08,09:50:26.000,68,11145136,-795,0,1709891425,13060.573672849998,125.18754353999975,54316.520152560006 2024-03-08,09:50:27.000,68,11145138,-795,0,1709891426,13060.620827019993,125.18754353999975,54316.65989496001 2024-03-08,09:50:28.000,68,11145086,-795,0,1709891427,13060.533254989998,125.20164179999847,54316.41534576 2024-03-08,09:50:29.000,68,11145072,-795,0,1709891428,13060.566936540003,125.17344528000103,54316.45726848 2024-03-08,09:50:30.000,68,11145042,-795,0,1709891429,13060.539991299993,125.17344528000103,54316.59002376001 2024-03-08,09:50:31.000,68,11145109,-795,0,1709891430,13060.492837129997,125.16639615000167,54316.65290784 2024-03-08,09:50:32.000,68,11145114,-795,0,1709891431,13060.459155579993,125.18754353999975,54316.54810104 2024-03-08,09:50:33.000,68,11145110,-795,0,1709891432,13060.391792479997,125.15934702000231,54316.63194648001 2024-03-08,09:50:34.000,68,11145140,-795,0,1709891433,13060.452419269997,125.15934702000231,54316.77867600001 2024-03-08,09:50:35.000,68,11145121,-795,0,1709891434,13060.459155579993,125.1452487600036,54316.72976616001 2024-03-08,09:50:36.000,68,11145073,-795,0,1709891435,13060.438946649992,125.15229789000296,54316.666882080004 2024-03-08,09:50:37.000,68,11145090,-795,0,1709891436,13060.358110929992,125.1452487600036,54316.56207528001 2024-03-08,09:50:38.000,68,11144986,-795,0,1709891437,13060.284011520002,125.07475746000273,54316.38041016 2024-03-08,09:50:39.000,68,11145129,-795,0,1709891438,13060.412001409997,125.13819963000424,54316.70181768 2024-03-08,09:50:40.000,68,11145142,-795,0,1709891439,13060.385056170002,125.16639615000167,54316.75072752 2024-03-08,09:50:41.000,68,11145077,-795,0,1709891440,13060.243593660001,125.17344528000103,54316.65290784 2024-03-08,09:50:42.000,68,11145100,-795,0,1709891441,13060.290747829997,125.1452487600036,54316.62495936 2024-03-08,09:50:43.000,68,11145080,-795,0,1709891442,13060.290747829997,125.11705223999888,54316.63194648001 2024-03-08,09:50:44.000,68,11145037,-795,0,1709891443,13060.351374619997,125.1452487600036,54316.70880480001 2024-03-08,09:50:45.000,68,11145090,-795,0,1709891444,13060.351374619997,125.11000310999952,54316.62495936 2024-03-08,09:50:46.000,68,11145116,-795,0,1709891445,13060.304220450002,125.13115050000488,54316.687843440006 2024-03-08,09:50:47.000,68,11145058,-795,0,1709891446,13060.284011520002,125.11705223999888,54316.499191200004 2024-03-08,09:50:48.000,68,11145104,-795,0,1709891447,13060.290747829997,125.12410136999824,54316.54111392001 2024-03-08,09:50:49.000,68,11145134,-795,0,1709891448,13060.337901999992,125.10295398000017,54316.70880480001 2024-03-08,09:50:50.000,68,11145049,-795,0,1709891449,13060.385056170002,125.10295398000017,54316.77867600001 2024-03-08,09:50:51.000,68,11145100,-795,0,1709891450,13060.364847240002,125.08885572000145,54316.799637359996 2024-03-08,09:50:52.000,68,11145075,-755,0,1709891451,13060.391792479997,125.08180659000209,54316.736753280005 2024-03-08,09:50:53.000,68,11145112,-795,0,1709891452,13060.277275209992,125.06065920000401,54316.47124272001 2024-03-08,09:50:54.000,68,11145020,-795,0,1709891453,13060.284011520002,125.05361007000465,54316.51316544001 2024-03-08,09:50:55.000,68,11145089,-795,0,1709891454,13060.290747829997,125.01131529000122,54316.63194648001 2024-03-08,09:50:56.000,68,11145122,-795,0,1709891455,13060.263802590001,125.03951180999866,54316.68085632001 2024-03-08,09:50:57.000,68,11145148,-795,0,1709891456,13060.257066279992,124.96902050999779,54316.61098512001 2024-03-08,09:50:58.000,68,11145094,-795,0,1709891457,13060.182966870001,124.91262747000292,54316.617972240005 2024-03-08,09:50:59.000,68,11145060,-795,0,1709891458,13060.230121039996,124.8985292100042,54316.70880480001 2024-03-08,09:51:00.000,68,11145046,-795,0,1709891459,13060.196439489991,124.83508704000269,54316.63893360001 2024-03-08,09:51:01.000,68,11145134,-795,0,1709891460,13060.149285319996,124.83508704000269,54316.666882080004 2024-03-08,09:51:02.000,68,11145050,-795,0,1709891461,13060.108867459996,124.85623443000077,54316.63194648001 2024-03-08,09:51:03.000,68,11145185,-795,0,1709891462,13060.028031739996,124.76459574000182,54316.63893360001 2024-03-08,09:51:04.000,68,11145128,-795,0,1709891463,13060.12234008,124.81393965000461,54316.65290784 2024-03-08,09:51:05.000,68,11145114,-795,0,1709891464,13060.203175800001,124.79279225999926,54316.80662448001 2024-03-08,09:51:06.000,68,11145114,-795,0,1709891465,13060.263802590001,124.79984138999862,54316.75072752 2024-03-08,09:51:07.000,68,11145102,-795,0,1709891466,13060.270538899997,124.76459574000182,54316.62495936 2024-03-08,09:51:08.000,68,11145046,-795,0,1709891467,13060.344638310002,124.7504974800031,54316.72976616001 2024-03-08,09:51:09.000,68,11145138,-795,0,1709891468,13060.364847240002,124.72935008999775,54316.71579192 2024-03-08,09:51:10.000,68,11145154,-795,0,1709891469,13060.385056170002,124.77164487000118,54316.6738692 2024-03-08,09:51:11.000,68,11145070,-795,0,1709891470,13060.486100820002,124.77164487000118,54316.72976616001 2024-03-08,09:51:12.000,68,11145086,-795,0,1709891471,13060.492837129997,124.77869400000054,54316.666882080004 2024-03-08,09:51:13.000,68,11145156,-795,0,1709891472,13060.519782369993,124.77164487000118,54316.64592072 2024-03-08,09:51:14.000,68,11145097,-795,0,1709891473,13060.634299639998,124.79984138999862,54316.687843440006 2024-03-08,09:51:15.000,68,11145112,-795,0,1709891474,13060.694926429998,124.79984138999862,54316.687843440006 2024-03-08,09:51:16.000,68,11145049,-795,0,1709891475,13060.742080599994,124.82803791000333,54316.666882080004 2024-03-08,09:51:17.000,68,11145079,-795,0,1709891476,13060.708399049989,124.7857431299999,54316.50617832 2024-03-08,09:51:18.000,68,11145118,-795,0,1709891477,13060.84986155999,124.7857431299999,54316.50617832 2024-03-08,09:51:19.000,68,11145101,-795,0,1709891478,13060.91048834999,124.80689051999798,54316.63893360001 2024-03-08,09:51:20.000,68,11145109,-795,0,1709891479,13060.95764252,124.86328356000013,54316.6738692 2024-03-08,09:51:21.000,68,11145119,-795,0,1709891480,13060.97111513999,124.84213617000205,54316.71579192 2024-03-08,09:51:22.000,68,11145067,-795,0,1709891481,13061.025005619995,124.83508704000269,54316.65290784 2024-03-08,09:51:23.000,68,11145094,-795,0,1709891482,13061.025005619995,124.82803791000333,54316.50617832 2024-03-08,09:51:24.000,68,11145026,-795,0,1709891483,13061.085632409995,124.84918530000141,54316.59002376001 2024-03-08,09:51:25.000,68,11145059,-795,0,1709891484,13061.11257764999,124.85623443000077,54316.569062400005 2024-03-08,09:51:26.000,68,11145116,-795,0,1709891485,13061.17320443999,124.84213617000205,54316.65290784 2024-03-08,09:51:27.000,68,11145071,-795,0,1709891486,13061.227094919996,124.85623443000077,54316.65290784 2024-03-08,09:51:28.000,68,11145108,-795,0,1709891487,13061.15973182,124.85623443000077,54316.5341268 2024-03-08,09:51:29.000,68,11145079,-795,0,1709891488,13061.21362229999,124.84213617000205,54316.57604952 2024-03-08,09:51:30.000,68,11145104,-795,0,1709891489,13061.328139569996,124.86328356000013,54316.72976616001 2024-03-08,09:51:31.000,68,11145079,-795,0,1709891490,13061.368557429996,124.90557834000356,54316.69483056 2024-03-08,09:51:32.000,68,11145030,-795,0,1709891491,13061.375293739991,124.87738181999885,54316.65989496001 2024-03-08,09:51:33.000,68,11145125,-795,0,1709891492,13061.375293739991,124.91967660000228,54316.45726848 2024-03-08,09:51:34.000,68,11145024,-795,0,1709891493,13061.456129459992,124.95492224999907,54316.54111392001 2024-03-08,09:51:35.000,68,11145042,-795,0,1709891494,13061.563910420002,124.91967660000228,54316.72976616001 2024-03-08,09:51:36.000,68,11145137,-795,0,1709891495,13061.543701490002,124.95492224999907,54316.72976616001 2024-03-08,09:51:37.000,68,11145113,-795,0,1709891496,13061.530228869997,124.98311877000378,54316.65989496001 2024-03-08,09:51:38.000,68,11145113,-795,0,1709891497,13061.597591969992,125.01131529000122,54316.69483056 2024-03-08,09:51:39.000,68,11145104,-795,0,1709891498,13061.678427689993,125.01131529000122,54316.80662448001 2024-03-08,09:51:40.000,68,11145058,-795,0,1709891499,13061.671691379997,125.02541354999994,54316.80662448001 2024-03-08,09:51:41.000,68,11145112,-795,0,1709891500,13061.718845549993,124.97606964000443,54316.79265024 2024-03-08,09:51:42.000,68,11145095,-795,0,1709891501,13061.577383039992,125.01131529000122,54316.55508816 2024-03-08,09:51:43.000,68,11145122,-795,0,1709891502,13061.563910420002,124.97606964000443,54316.48521696 2024-03-08,09:51:44.000,68,11145122,-795,0,1709891503,13061.718845549993,125.00426616000186,54316.84156008 2024-03-08,09:51:45.000,68,11145065,-795,0,1709891504,13061.718845549993,124.97606964000443,54316.91143128 2024-03-08,09:51:46.000,68,11145098,-795,0,1709891505,13061.705372930002,124.95492224999907,54316.82758584001 2024-03-08,09:51:47.000,68,11145140,-795,0,1709891506,13061.651482449997,124.94787311999971,54316.70181768 2024-03-08,09:51:48.000,68,11145052,-795,0,1709891507,13061.658218759992,124.95492224999907,54316.89745704001 2024-03-08,09:51:49.000,68,11145074,-795,0,1709891508,13061.678427689993,124.95492224999907,54316.93937976 2024-03-08,09:51:50.000,68,11145086,-795,0,1709891509,13061.617800899992,124.96902050999779,54316.97431536001 2024-03-08,09:51:51.000,68,11145147,-795,0,1709891510,13061.631273519997,124.96197137999843,54316.953354000005 2024-03-08,09:51:52.000,68,11145136,-795,0,1709891511,13061.536965179992,124.97606964000443,54316.86950856 2024-03-08,09:51:53.000,68,11145131,-795,0,1709891512,13061.570646729997,124.96197137999843,54316.9184184 2024-03-08,09:51:54.000,68,11145111,-795,0,1709891513,13061.543701490002,124.95492224999907,54317.06514792001 2024-03-08,09:51:55.000,68,11145111,-795,0,1709891514,13061.476338389992,124.96197137999843,54317.0581608 2024-03-08,09:51:56.000,68,11145125,-795,0,1709891515,13061.415711599991,124.98311877000378,54317.03021232 2024-03-08,09:51:57.000,68,11145144,-795,0,1709891516,13061.32140326,124.95492224999907,54316.799637359996 2024-03-08,09:51:58.000,68,11145056,-795,0,1709891517,13061.2809854,124.933774860001,54316.84854720001 2024-03-08,09:51:59.000,68,11145103,-795,0,1709891518,13061.307930639996,124.90557834000356,54316.9882896 2024-03-08,09:52:00.000,68,11145135,-795,0,1709891519,13061.24056754,124.933774860001,54317.04418656001 2024-03-08,09:52:01.000,68,11145089,-795,0,1709891520,13061.26077647,124.933774860001,54317.072135040005 2024-03-08,09:52:02.000,68,11145086,-795,0,1709891521,13061.15973182,124.89148008000484,54317.03719944 2024-03-08,09:52:03.000,68,11145074,-795,0,1709891522,13061.085632409995,124.87738181999885,54316.8834828 2024-03-08,09:52:04.000,68,11145054,-795,0,1709891523,13061.01153299999,124.85623443000077,54316.666882080004 2024-03-08,09:52:05.000,68,11145079,-795,0,1709891524,13061.07215978999,124.85623443000077,54316.82758584001 2024-03-08,09:52:06.000,68,11145088,-795,0,1709891525,13060.97111513999,124.77869400000054,54316.58303664 2024-03-08,09:52:07.000,68,11145108,-795,0,1709891526,13061.05868717,124.79984138999862,54316.92540552001 2024-03-08,09:52:08.000,68,11145142,-795,0,1709891527,13061.03847824,124.79984138999862,54316.89046992 2024-03-08,09:52:09.000,68,11145107,-795,0,1709891528,13060.97785145,124.72935008999775,54316.86950856 2024-03-08,09:52:10.000,68,11145092,-795,0,1709891529,13060.93743359,124.72230095999839,54316.785663120005 2024-03-08,09:52:11.000,68,11145108,-795,0,1709891530,13060.99806038,124.70820269999967,54316.98130248 2024-03-08,09:52:12.000,68,11145005,-795,0,1709891531,13060.89701573,124.6870553100016,54316.799637359996 2024-03-08,09:52:13.000,68,11145103,-795,0,1709891532,13060.944169899994,124.63066226999945,54316.94636688001 2024-03-08,09:52:14.000,68,11145101,-795,0,1709891533,13060.876806799999,124.69410444000096,54316.75072752 2024-03-08,09:52:15.000,68,11145069,-795,0,1709891534,13060.863334179994,124.60951488000137,54316.77168888 2024-03-08,09:52:16.000,68,11145055,-795,0,1709891535,13060.91048834999,124.63066226999945,54316.8834828 2024-03-08,09:52:17.000,68,11145096,-795,0,1709891536,13060.89701573,124.54607270999986,54316.89745704001 2024-03-08,09:52:18.000,68,11145111,-795,0,1709891537,13060.87007048999,124.5390235800005,54316.855534320006 2024-03-08,09:52:19.000,68,11145137,-795,0,1709891538,13060.836388939999,124.48967966999771,54316.79265024 2024-03-08,09:52:20.000,68,11145026,-795,0,1709891539,13060.84986155999,124.48263053999835,54316.785663120005 2024-03-08,09:52:21.000,68,11145097,-795,0,1709891540,13060.87007048999,124.44738489000156,54316.79265024 2024-03-08,09:52:22.000,68,11145140,-795,0,1709891541,13060.822916319994,124.41213924000476,54316.69483056 2024-03-08,09:52:23.000,68,11145102,-795,0,1709891542,13060.634299639998,124.34869707000325,54316.499191200004 2024-03-08,09:52:24.000,68,11145101,-795,0,1709891543,13060.802707389994,124.31345141999918,54316.86950856 2024-03-08,09:52:25.000,68,11145079,-795,0,1709891544,13060.782498459994,124.27820577000239,54316.96034112 2024-03-08,09:52:26.000,68,11145104,-795,0,1709891545,13060.822916319994,124.28525490000175,54316.86950856 2024-03-08,09:52:27.000,68,11145081,-795,0,1709891546,13060.762289529994,124.25705838000431,54316.86950856 2024-03-08,09:52:28.000,68,11145023,-795,0,1709891547,13060.769025839989,124.22181273000024,54316.834572960004 2024-03-08,09:52:29.000,68,11145100,-795,0,1709891548,13060.748816909989,124.18656708000344,54316.785663120005 2024-03-08,09:52:30.000,68,11145083,-795,0,1709891549,13060.742080599994,124.21476360000088,54316.77867600001 2024-03-08,09:52:31.000,68,11145122,-795,0,1709891550,13060.755553219999,124.13722317000065,54316.79265024 2024-03-08,09:52:32.000,68,11145151,-795,0,1709891551,13060.735344289998,124.17246882000472,54316.6738692 2024-03-08,09:52:33.000,68,11145073,-795,0,1709891552,13060.715135359998,124.16541968999809,54316.61098512001 2024-03-08,09:52:34.000,68,11145143,-795,0,1709891553,13060.775762149999,124.1936162100028,54316.736753280005 2024-03-08,09:52:35.000,68,11145099,-795,0,1709891554,13060.769025839989,124.23591098999896,54316.72277904 2024-03-08,09:52:36.000,68,11145081,-795,0,1709891555,13060.782498459994,124.17951795000408,54316.736753280005 2024-03-08,09:52:37.000,68,11145121,-795,0,1709891556,13060.708399049989,124.14427230000001,54316.569062400005 2024-03-08,09:52:38.000,68,11145093,-795,0,1709891557,13060.735344289998,124.1301740400013,54316.59002376001 2024-03-08,09:52:39.000,68,11145142,-795,0,1709891558,13060.802707389994,124.15132142999937,54316.65989496001 2024-03-08,09:52:40.000,68,11145147,-795,0,1709891559,13060.769025839989,124.15132142999937,54316.64592072 2024-03-08,09:52:41.000,68,11145132,-795,0,1709891560,13060.836388939999,124.1301740400013,54316.736753280005 2024-03-08,09:52:42.000,68,11145095,-795,0,1709891561,13060.863334179994,124.15132142999937,54316.65290784 2024-03-08,09:52:43.000,68,11145100,-795,0,1709891562,13060.816180009999,124.13722317000065,54316.450281360005 2024-03-08,09:52:44.000,68,11145075,-795,0,1709891563,13060.742080599994,124.14427230000001,54316.29656472001 2024-03-08,09:52:45.000,68,11145038,-795,0,1709891564,13060.856597869999,124.08787925999786,54316.47124272001 2024-03-08,09:52:46.000,68,11145079,-795,0,1709891565,13060.883543109994,124.10902665000322,54316.499191200004 2024-03-08,09:52:47.000,68,11145174,-795,0,1709891566,13060.93743359,124.08787925999786,54316.54111392001 2024-03-08,09:52:48.000,68,11145110,-795,0,1709891567,13060.836388939999,124.13722317000065,54316.3594488 2024-03-08,09:52:49.000,68,11145082,-795,0,1709891568,13060.856597869999,124.10902665000322,54316.36643592 2024-03-08,09:52:50.000,68,11145130,-795,0,1709891569,13060.99132406999,124.05968274000043,54316.58303664 2024-03-08,09:52:51.000,68,11145113,-795,0,1709891570,13060.964378829995,124.07378099999914,54316.39438440001 2024-03-08,09:52:52.000,68,11145052,-795,0,1709891571,13061.004796689995,124.05263361000107,54316.47124272001 2024-03-08,09:52:53.000,68,11145101,-795,0,1709891572,13061.045214549995,124.03853535000235,54316.36643592 2024-03-08,09:52:54.000,68,11145076,-795,0,1709891573,13061.01153299999,124.05968274000043,54316.38041016 2024-03-08,09:52:55.000,68,11145114,-795,0,1709891574,13061.0788961,124.01738796000427,54316.46425560001 2024-03-08,09:52:56.000,68,11145106,-795,0,1709891575,13061.105841339995,124.04558448000171,54316.46425560001 2024-03-08,09:52:57.000,68,11145097,-795,0,1709891576,13061.11931396,124.01738796000427,54316.45726848 2024-03-08,09:52:58.000,68,11145126,-795,0,1709891577,13061.09236871999,123.99624056999892,54316.352461680006 2024-03-08,09:52:59.000,68,11145082,-795,0,1709891578,13061.186677059995,124.02443709000363,54316.499191200004 2024-03-08,09:53:00.000,68,11145053,-795,0,1709891579,13061.13278657999,124.02443709000363,54316.47822984 2024-03-08,09:53:01.000,68,11145067,-795,0,1709891580,13061.17320443999,124.01033883000491,54316.44329424001 2024-03-08,09:53:02.000,68,11145098,-795,0,1709891581,13061.126050269995,124.01738796000427,54316.31752608 2024-03-08,09:53:03.000,68,11145137,-795,0,1709891582,13061.09236871999,123.98919143999956,54316.31053896 2024-03-08,09:53:04.000,68,11145132,-795,0,1709891583,13061.15299550999,124.03853535000235,54316.48521696 2024-03-08,09:53:05.000,68,11145090,-795,0,1709891584,13061.24056754,123.98919143999956,54316.58303664 2024-03-08,09:53:06.000,68,11145090,-795,0,1709891585,13061.17994075,124.01738796000427,54316.56207528001 2024-03-08,09:53:07.000,68,11145128,-795,0,1709891586,13061.15973182,123.96099492000212,54316.520152560006 2024-03-08,09:53:08.000,68,11145069,-795,0,1709891587,13061.15299550999,123.95394579000276,54316.520152560006 2024-03-08,09:53:09.000,68,11145106,-795,0,1709891588,13061.09910503,123.91870013999869,54316.50617832 2024-03-08,09:53:10.000,68,11145128,-795,0,1709891589,13061.025005619995,123.98919143999956,54316.59002376001 2024-03-08,09:53:11.000,68,11145092,-795,0,1709891590,13061.05195085999,123.93984753000404,54316.520152560006 2024-03-08,09:53:12.000,68,11145151,-795,0,1709891591,13060.964378829995,123.98919143999956,54316.43630712 2024-03-08,09:53:13.000,68,11145116,-795,0,1709891592,13060.97111513999,123.93984753000404,54316.47822984 2024-03-08,09:53:14.000,68,11145115,-795,0,1709891593,13060.97111513999,123.9468966600034,54316.57604952 2024-03-08,09:53:15.000,68,11145141,-795,0,1709891594,13060.984587759995,123.96099492000212,54316.57604952 2024-03-08,09:53:16.000,68,11145106,-795,0,1709891595,13060.923960969994,123.97509318000084,54316.46425560001 2024-03-08,09:53:17.000,68,11145116,-795,0,1709891596,13060.97111513999,123.9821423100002,54316.44329424001 2024-03-08,09:53:18.000,68,11145153,-795,0,1709891597,13060.89027941999,124.03148622000299,54316.2895776 2024-03-08,09:53:19.000,68,11145149,-795,0,1709891598,13060.944169899994,124.05263361000107,54316.29656472001 2024-03-08,09:53:20.000,68,11145118,-795,0,1709891599,13061.025005619995,124.06673186999978,54316.48521696 2024-03-08,09:53:21.000,68,11145087,-795,0,1709891600,13061.09236871999,124.07378099999914,54316.47124272001 2024-03-08,09:53:22.000,68,11145101,-795,0,1709891601,13061.09236871999,124.06673186999978,54316.48521696 2024-03-08,09:53:23.000,68,11145167,-795,0,1709891602,13061.09910503,124.10902665000322,54316.331500320004 2024-03-08,09:53:24.000,68,11145063,-795,0,1709891603,13061.13278657999,124.10197752000386,54316.43630712 2024-03-08,09:53:25.000,68,11145135,-795,0,1709891604,13061.19341336999,124.13722317000065,54316.42233288001 2024-03-08,09:53:26.000,68,11145109,-795,0,1709891605,13061.146259199995,124.17951795000408,54316.401371520005 2024-03-08,09:53:27.000,68,11145049,-795,0,1709891606,13061.11931396,124.20771447000152,54316.24066776 2024-03-08,09:53:28.000,68,11145105,-795,0,1709891607,13061.146259199995,124.21476360000088,54316.29656472001 2024-03-08,09:53:29.000,68,11145105,-795,0,1709891608,13061.2809854,124.2288618599996,54316.49220408001 2024-03-08,09:53:30.000,68,11145109,-795,0,1709891609,13061.314666949991,124.24296011999832,54316.45726848 2024-03-08,09:53:31.000,68,11145108,-795,0,1709891610,13061.328139569996,124.29935316000046,54316.47822984 2024-03-08,09:53:32.000,68,11145100,-795,0,1709891611,13061.328139569996,124.29935316000046,54316.45726848 2024-03-08,09:53:33.000,68,11145117,-795,0,1709891612,13061.294458019991,124.28525490000175,54316.282590480005 2024-03-08,09:53:34.000,68,11145044,-795,0,1709891613,13061.34161219,124.30640228999982,54316.32451320001 2024-03-08,09:53:35.000,68,11145149,-795,0,1709891614,13061.408975289996,124.34869707000325,54316.42932 2024-03-08,09:53:36.000,68,11145098,-795,0,1709891615,13061.415711599991,124.35574620000261,54316.499191200004 2024-03-08,09:53:37.000,68,11145075,-795,0,1709891616,13061.435920529992,124.3416479400039,54316.29656472001 2024-03-08,09:53:38.000,68,11145116,-795,0,1709891617,13061.503283630002,124.34869707000325,54316.55508816 2024-03-08,09:53:39.000,68,11145137,-795,0,1709891618,13061.496547319992,124.35574620000261,54316.42233288001 2024-03-08,09:53:40.000,68,11145101,-795,0,1709891619,13061.516756249992,124.34869707000325,54316.569062400005 2024-03-08,09:53:41.000,68,11145083,-795,0,1709891620,13061.483074700001,124.40509010999813,54316.48521696 2024-03-08,09:53:42.000,68,11145110,-795,0,1709891621,13061.442656840001,124.39099184999941,54316.40835864 2024-03-08,09:53:43.000,68,11145087,-795,0,1709891622,13061.382030050001,124.39099184999941,54316.27560336001 2024-03-08,09:53:44.000,68,11145081,-795,0,1709891623,13061.483074700001,124.41918837000412,54316.46425560001 2024-03-08,09:53:45.000,68,11145138,-795,0,1709891624,13061.489811009997,124.475581409999,54316.57604952 2024-03-08,09:53:46.000,68,11145141,-795,0,1709891625,13061.597591969992,124.42623750000348,54316.70880480001 2024-03-08,09:53:47.000,68,11145145,-795,0,1709891626,13061.617800899992,124.39804097999877,54316.56207528001 2024-03-08,09:53:48.000,68,11145080,-795,0,1709891627,13061.664955070002,124.43328663000284,54316.70181768 2024-03-08,09:53:49.000,68,11145119,-795,0,1709891628,13061.725581860002,124.41918837000412,54316.72277904 2024-03-08,09:53:50.000,68,11145087,-795,0,1709891629,13061.725581860002,124.40509010999813,54316.70880480001 2024-03-08,09:53:51.000,68,11145125,-795,0,1709891630,13061.718845549993,124.39099184999941,54316.687843440006 2024-03-08,09:53:52.000,68,11145142,-795,0,1709891631,13061.698636619993,124.39099184999941,54316.687843440006 2024-03-08,09:53:53.000,68,11145147,-795,0,1709891632,13061.712109239998,124.40509010999813,54316.63194648001 2024-03-08,09:53:54.000,68,11145089,-795,0,1709891633,13061.806417579988,124.42623750000348,54316.82758584001 2024-03-08,09:53:55.000,68,11145122,-795,0,1709891634,13061.819890199993,124.42623750000348,54316.82059872 2024-03-08,09:53:56.000,68,11145094,-795,0,1709891635,13061.826626509988,124.39804097999877,54316.834572960004 2024-03-08,09:53:57.000,68,11145105,-795,0,1709891636,13061.765999720003,124.37689359000069,54316.70181768 2024-03-08,09:53:58.000,68,11145073,-795,0,1709891637,13061.786208649988,124.41213924000476,54316.72976616001 2024-03-08,09:53:59.000,68,11145117,-795,0,1709891638,13061.846835439988,124.41213924000476,54316.79265024 2024-03-08,09:54:00.000,68,11145118,-795,0,1709891639,13061.860308059993,124.41213924000476,54316.80662448001 2024-03-08,09:54:01.000,68,11145141,-795,0,1709891640,13061.826626509988,124.42623750000348,54316.71579192 2024-03-08,09:54:02.000,68,11145128,-795,0,1709891641,13061.880516989993,124.45443402000092,54316.8136116 2024-03-08,09:54:03.000,68,11145167,-795,0,1709891642,13061.887253299989,124.42623750000348,54316.736753280005 2024-03-08,09:54:04.000,68,11145085,-795,0,1709891643,13061.914198539998,124.43328663000284,54316.8136116 2024-03-08,09:54:05.000,68,11145135,-795,0,1709891644,13061.927671159989,124.4403357600022,54316.79265024 2024-03-08,09:54:06.000,68,11145096,-795,0,1709891645,13061.887253299989,124.45443402000092,54316.76470176 2024-03-08,09:54:07.000,68,11145096,-795,0,1709891646,13061.840099129993,124.41918837000412,54316.59701088 2024-03-08,09:54:08.000,68,11145107,-795,0,1709891647,13061.813153889998,124.42623750000348,54316.69483056 2024-03-08,09:54:09.000,68,11145075,-795,0,1709891648,13061.920934849994,124.41213924000476,54316.904444160005 2024-03-08,09:54:10.000,68,11145110,-795,0,1709891649,13061.920934849994,124.41213924000476,54316.904444160005 2024-03-08,09:54:11.000,68,11145075,-795,0,1709891650,13061.941143779994,124.38394272000005,54316.89745704001 2024-03-08,09:54:12.000,68,11145097,-795,0,1709891651,13061.900725919993,124.39804097999877,54316.87649568001 2024-03-08,09:54:13.000,68,11145146,-795,0,1709891652,13061.819890199993,124.40509010999813,54316.65290784 2024-03-08,09:54:14.000,68,11145073,-795,0,1709891653,13061.792944959998,124.36984446000133,54316.72277904 2024-03-08,09:54:15.000,68,11145080,-795,0,1709891654,13061.833362819998,124.41918837000412,54316.84156008 2024-03-08,09:54:16.000,68,11145150,-795,0,1709891655,13061.853571749998,124.44738489000156,54316.86950856 2024-03-08,09:54:17.000,68,11145094,-795,0,1709891656,13061.786208649988,124.43328663000284,54316.736753280005 2024-03-08,09:54:18.000,68,11145165,-795,0,1709891657,13061.792944959998,124.42623750000348,54316.79265024 2024-03-08,09:54:19.000,68,11145149,-795,0,1709891658,13061.826626509988,124.43328663000284,54316.82758584001 2024-03-08,09:54:20.000,68,11145063,-795,0,1709891659,13061.772736029998,124.4403357600022,54316.82758584001 2024-03-08,09:54:21.000,68,11145078,-795,0,1709891660,13061.799681269993,124.46853227999964,54316.7437404 2024-03-08,09:54:22.000,68,11145103,-795,0,1709891661,13061.745790790003,124.45443402000092,54316.63194648001 2024-03-08,09:54:23.000,68,11145137,-795,0,1709891662,13061.732318169998,124.42623750000348,54316.65290784 2024-03-08,09:54:24.000,68,11145125,-795,0,1709891663,13061.765999720003,124.46148315000028,54316.79265024 2024-03-08,09:54:25.000,68,11145090,-795,0,1709891664,13061.772736029998,124.51082706000307,54316.82758584001 2024-03-08,09:54:26.000,68,11145128,-795,0,1709891665,13061.739054479993,124.50377793000371,54316.69483056 2024-03-08,09:54:27.000,68,11145105,-795,0,1709891666,13061.732318169998,124.51787619000243,54316.666882080004 2024-03-08,09:54:28.000,68,11145087,-795,0,1709891667,13061.718845549993,124.50377793000371,54316.6738692 2024-03-08,09:54:29.000,68,11145134,-795,0,1709891668,13061.658218759992,124.53197445000114,54316.70181768 2024-03-08,09:54:30.000,68,11145139,-795,0,1709891669,13061.651482449997,124.51082706000307,54316.687843440006 2024-03-08,09:54:31.000,68,11145128,-795,0,1709891670,13061.644746140002,124.475581409999,54316.736753280005 2024-03-08,09:54:32.000,68,11145127,-795,0,1709891671,13061.617800899992,124.45443402000092,54316.617972240005 2024-03-08,09:54:33.000,68,11145093,-795,0,1709891672,13061.617800899992,124.48967966999771,54316.59701088 2024-03-08,09:54:34.000,68,11145065,-795,0,1709891673,13061.685164000002,124.4403357600022,54316.72976616001 2024-03-08,09:54:35.000,68,11145132,-795,0,1709891674,13061.604328280002,124.44738489000156,54316.569062400005 2024-03-08,09:54:36.000,68,11145101,-795,0,1709891675,13061.671691379997,124.42623750000348,54316.8136116 2024-03-08,09:54:37.000,68,11145150,-795,0,1709891676,13061.658218759992,124.40509010999813,54316.75771464001 2024-03-08,09:54:38.000,68,11145110,-795,0,1709891677,13061.577383039992,124.38394272000005,54316.65989496001 2024-03-08,09:54:39.000,68,11145135,-795,0,1709891678,13061.570646729997,124.35574620000261,54316.70181768 2024-03-08,09:54:40.000,68,11145096,-795,0,1709891679,13061.584119350002,124.41918837000412,54316.77867600001 2024-03-08,09:54:41.000,68,11145111,-795,0,1709891680,13061.557174109992,124.35574620000261,54316.79265024 2024-03-08,09:54:42.000,68,11145141,-795,0,1709891681,13061.510019939997,124.31345141999918,54316.76470176 2024-03-08,09:54:43.000,68,11145120,-795,0,1709891682,13061.449393149996,124.27115664000303,54316.569062400005 2024-03-08,09:54:44.000,68,11145078,-795,0,1709891683,13061.483074700001,124.23591098999896,54316.666882080004 2024-03-08,09:54:45.000,68,11145143,-795,0,1709891684,13061.429184219996,124.22181273000024,54316.72277904 2024-03-08,09:54:46.000,68,11145146,-795,0,1709891685,13061.294458019991,124.21476360000088,54316.3594488 2024-03-08,09:54:47.000,68,11145111,-795,0,1709891686,13061.435920529992,124.1936162100028,54316.61098512001 2024-03-08,09:54:48.000,68,11145079,-795,0,1709891687,13061.2809854,124.13722317000065,54316.45726848 2024-03-08,09:54:49.000,68,11145134,-795,0,1709891688,13061.247303849996,124.0949283900045,54316.44329424001 2024-03-08,09:54:50.000,68,11145100,-795,0,1709891689,13061.30119433,124.08787925999786,54316.617972240005 2024-03-08,09:54:51.000,68,11145100,-795,0,1709891690,13061.328139569996,124.07378099999914,54316.63194648001 2024-03-08,09:54:52.000,68,11145084,-795,0,1709891691,13061.287721709996,124.03148622000299,54316.54810104 2024-03-08,09:54:53.000,68,11145097,-795,0,1709891692,13061.20014968,124.02443709000363,54316.30355184001 2024-03-08,09:54:54.000,68,11145065,-795,0,1709891693,13061.26077647,123.97509318000084,54316.37342304001 2024-03-08,09:54:55.000,68,11145112,-795,0,1709891694,13061.23383122999,123.99624056999892,54316.44329424001 2024-03-08,09:54:56.000,68,11145100,-795,0,1709891695,13061.22035861,123.97509318000084,54316.45726848 2024-03-08,09:54:57.000,68,11145105,-795,0,1709891696,13061.17320443999,123.92574926999805,54316.36643592 2024-03-08,09:54:58.000,68,11145117,-795,0,1709891697,13061.09236871999,123.86935623000318,54316.33848744 2024-03-08,09:54:59.000,68,11145139,-795,0,1709891698,13061.13952289,123.86230710000382,54316.48521696 2024-03-08,09:55:00.000,68,11145141,-795,0,1709891699,13061.126050269995,123.81296319000103,54316.41534576 2024-03-08,09:55:01.000,68,11145088,-795,0,1709891700,13061.07215978999,123.79181580000295,54316.401371520005 2024-03-08,09:55:02.000,68,11145072,-795,0,1709891701,13061.05868717,123.74247189000016,54316.26861624 2024-03-08,09:55:03.000,68,11145111,-795,0,1709891702,13061.01826931,123.70722624000337,54316.20573216001 2024-03-08,09:55:04.000,68,11145131,-795,0,1709891703,13061.03847824,123.66493145999993,54316.163809440004 2024-03-08,09:55:05.000,68,11145093,-795,0,1709891704,13061.11931396,123.65083320000122,54316.36643592 2024-03-08,09:55:06.000,68,11145131,-795,0,1709891705,13061.13278657999,123.61558755000442,54316.34547456001 2024-03-08,09:55:07.000,68,11145100,-795,0,1709891706,13061.15299550999,123.61558755000442,54316.36643592 2024-03-08,09:55:08.000,68,11145116,-795,0,1709891707,13061.0788961,123.58034190000035,54316.17778368001 2024-03-08,09:55:09.000,68,11145089,-795,0,1709891708,13061.13278657999,123.59444015999907,54316.24765488 2024-03-08,09:55:10.000,68,11145130,-795,0,1709891709,13061.126050269995,123.56624364000163,54316.38041016 2024-03-08,09:55:11.000,68,11145087,-795,0,1709891710,13061.13278657999,123.60148928999843,54316.331500320004 2024-03-08,09:55:12.000,68,11145131,-795,0,1709891711,13061.126050269995,123.58034190000035,54316.24066776 2024-03-08,09:55:13.000,68,11145132,-795,0,1709891712,13061.09236871999,123.54509625000355,54316.24765488 2024-03-08,09:55:14.000,68,11145108,-795,0,1709891713,13061.20014968,123.55919451000227,54316.27560336001 2024-03-08,09:55:15.000,68,11145115,-795,0,1709891714,13061.25404015999,123.59444015999907,54316.39438440001 2024-03-08,09:55:16.000,68,11145078,-795,0,1709891715,13061.22035861,123.58034190000035,54316.27560336001 2024-03-08,09:55:17.000,68,11145095,-795,0,1709891716,13061.22035861,123.57329277000099,54316.30355184001 2024-03-08,09:55:18.000,68,11145103,-795,0,1709891717,13061.126050269995,123.51689972999884,54315.9751572 2024-03-08,09:55:19.000,68,11145129,-795,0,1709891718,13061.21362229999,123.51689972999884,54316.17778368001 2024-03-08,09:55:20.000,68,11145137,-795,0,1709891719,13061.03174192999,123.50280147000012,54315.98913144001 2024-03-08,09:55:21.000,68,11145100,-795,0,1709891720,13061.26077647,123.55214538000291,54316.38739728 2024-03-08,09:55:22.000,68,11145128,-795,0,1709891721,13061.26077647,123.54509625000355,54316.352461680006 2024-03-08,09:55:23.000,68,11145106,-795,0,1709891722,13061.17320443999,123.5239488599982,54316.14284808 2024-03-08,09:55:24.000,68,11145079,-795,0,1709891723,13061.287721709996,123.53099799000483,54316.31053896 2024-03-08,09:55:25.000,68,11145122,-795,0,1709891724,13061.24056754,123.53099799000483,54316.2895776 2024-03-08,09:55:26.000,68,11145101,-795,0,1709891725,13061.2809854,123.50985059999948,54316.2895776 2024-03-08,09:55:27.000,68,11145108,-795,0,1709891726,13061.206885989995,123.51689972999884,54316.163809440004 2024-03-08,09:55:28.000,68,11145123,-795,0,1709891727,13061.23383122999,123.51689972999884,54316.07297688 2024-03-08,09:55:29.000,68,11145102,-795,0,1709891728,13061.294458019991,123.47460495000269,54316.25464200001 2024-03-08,09:55:30.000,68,11145122,-795,0,1709891729,13061.348348499996,123.49575234000076,54316.24765488 2024-03-08,09:55:31.000,68,11145110,-795,0,1709891730,13061.30119433,123.49575234000076,54316.26162912 2024-03-08,09:55:32.000,68,11145082,-795,0,1709891731,13061.32140326,123.49575234000076,54316.20573216001 2024-03-08,09:55:33.000,68,11145071,-795,0,1709891732,13061.2809854,123.51689972999884,54316.00310568 2024-03-08,09:55:34.000,68,11145099,-795,0,1709891733,13061.328139569996,123.49575234000076,54316.03105416 2024-03-08,09:55:35.000,68,11145083,-795,0,1709891734,13061.348348499996,123.50985059999948,54316.17079656 2024-03-08,09:55:36.000,68,11145117,-795,0,1709891735,13061.328139569996,123.53099799000483,54316.03804128001 2024-03-08,09:55:37.000,68,11145090,-795,0,1709891736,13061.402238980001,123.53099799000483,54316.10092536 2024-03-08,09:55:38.000,68,11145109,-795,0,1709891737,13061.395502669991,123.53099799000483,54316.0450284 2024-03-08,09:55:39.000,68,11145104,-795,0,1709891738,13061.483074700001,123.50280147000012,54316.19874504 2024-03-08,09:55:40.000,68,11145095,-795,0,1709891739,13061.462865770001,123.47460495000269,54315.87733752 2024-03-08,09:55:41.000,68,11145061,-795,0,1709891740,13061.429184219996,123.50280147000012,54315.91227312 2024-03-08,09:55:42.000,68,11145045,-795,0,1709891741,13061.368557429996,123.5239488599982,54315.87035040001 2024-03-08,09:55:43.000,68,11145093,-795,0,1709891742,13061.422447910001,123.5239488599982,54316.0450284 2024-03-08,09:55:44.000,68,11145100,-795,0,1709891743,13061.516756249992,123.51689972999884,54316.17778368001 2024-03-08,09:55:45.000,68,11145083,-795,0,1709891744,13061.483074700001,123.5239488599982,54316.114899600005 2024-03-08,09:55:46.000,68,11145130,-795,0,1709891745,13061.543701490002,123.49575234000076,54316.2197064 2024-03-08,09:55:47.000,68,11145124,-795,0,1709891746,13061.469602079997,123.50280147000012,54315.996118560004 2024-03-08,09:55:48.000,68,11145056,-795,0,1709891747,13061.523492560002,123.49575234000076,54315.96817008001 2024-03-08,09:55:49.000,68,11145086,-795,0,1709891748,13061.590855659997,123.50985059999948,54316.12188672 2024-03-08,09:55:50.000,68,11145148,-795,0,1709891749,13061.597591969992,123.50280147000012,54316.1498352 2024-03-08,09:55:51.000,68,11145112,-795,0,1709891750,13061.584119350002,123.45345756000461,54316.12887384001 2024-03-08,09:55:52.000,68,11145138,-795,0,1709891751,13061.536965179992,123.50280147000012,54315.996118560004 2024-03-08,09:55:53.000,68,11145055,-795,0,1709891752,13061.550437799997,123.45345756000461,54315.98214432 2024-03-08,09:55:54.000,68,11145092,-795,0,1709891753,13061.617800899992,123.48165408000204,54316.12188672 2024-03-08,09:55:55.000,68,11145087,-795,0,1709891754,13061.570646729997,123.4887032100014,54316.079964 2024-03-08,09:55:56.000,68,11145078,-795,0,1709891755,13061.584119350002,123.46755582000333,54316.065989760005 2024-03-08,09:55:57.000,68,11145097,-795,0,1709891756,13061.523492560002,123.46755582000333,54315.75855648 2024-03-08,09:55:58.000,68,11145173,-795,0,1709891757,13061.510019939997,123.46755582000333,54315.71663376 2024-03-08,09:55:59.000,68,11145083,-795,0,1709891758,13061.516756249992,123.4887032100014,54315.85637616 2024-03-08,09:56:00.000,68,11145117,-795,0,1709891759,13061.489811009997,123.4252610399999,54315.74458224 2024-03-08,09:56:01.000,68,11145161,-795,0,1709891760,13061.617800899992,123.46050669000397,54316.02406704 2024-03-08,09:56:02.000,68,11145120,-795,0,1709891761,13061.577383039992,123.4252610399999,54315.905286 2024-03-08,09:56:03.000,68,11145151,-795,0,1709891762,13061.516756249992,123.41116278000118,54315.74458224 2024-03-08,09:56:04.000,68,11145066,-795,0,1709891763,13061.557174109992,123.45345756000461,54315.86336328 2024-03-08,09:56:05.000,68,11145001,-795,0,1709891764,13061.536965179992,123.44640842999797,54315.65374968001 2024-03-08,09:56:06.000,68,11145140,-795,0,1709891765,13061.536965179992,123.46050669000397,54315.80746632 2024-03-08,09:56:07.000,68,11145129,-795,0,1709891766,13061.489811009997,123.44640842999797,54315.660736800004 2024-03-08,09:56:08.000,68,11145156,-795,0,1709891767,13061.476338389992,123.43231016999925,54315.660736800004 2024-03-08,09:56:09.000,68,11145169,-795,0,1709891768,13061.543701490002,123.3900153900031,54315.779517840005 2024-03-08,09:56:10.000,68,11145132,-795,0,1709891769,13061.503283630002,123.41116278000118,54315.681698160006 2024-03-08,09:56:11.000,68,11145107,-795,0,1709891770,13061.489811009997,123.38296626000374,54315.63278832001 2024-03-08,09:56:12.000,68,11145064,-795,0,1709891771,13061.469602079997,123.43231016999925,54315.63278832001 2024-03-08,09:56:13.000,68,11145114,-795,0,1709891772,13061.361821120001,123.41116278000118,54315.37426488 2024-03-08,09:56:14.000,68,11145094,-795,0,1709891773,13061.368557429996,123.43935929999861,54315.36029064 2024-03-08,09:56:15.000,68,11145058,-795,0,1709891774,13061.402238980001,123.41116278000118,54315.38823912001 2024-03-08,09:56:16.000,68,11145131,-795,0,1709891775,13061.287721709996,123.43231016999925,54315.35330352 2024-03-08,09:56:17.000,68,11145073,-795,0,1709891776,13061.442656840001,123.48165408000204,54315.514007280006 2024-03-08,09:56:18.000,68,11145109,-795,0,1709891777,13061.429184219996,123.50280147000012,54315.43714896001 2024-03-08,09:56:19.000,68,11145092,-795,0,1709891778,13061.402238980001,123.46755582000333,54315.24849672001 2024-03-08,09:56:20.000,68,11145072,-795,0,1709891779,13061.395502669991,123.49575234000076,54315.42317472 2024-03-08,09:56:21.000,68,11145118,-795,0,1709891780,13061.408975289996,123.4887032100014,54315.36029064 2024-03-08,09:56:22.000,68,11145065,-795,0,1709891781,13061.375293739991,123.53099799000483,54315.29041944001 2024-03-08,09:56:23.000,68,11145107,-795,0,1709891782,13061.32140326,123.55214538000291,54315.21356112 2024-03-08,09:56:24.000,68,11145106,-795,0,1709891783,13061.382030050001,123.56624364000163,54315.40920048 2024-03-08,09:56:25.000,68,11145104,-795,0,1709891784,13061.449393149996,123.55919451000227,54315.444136080005 2024-03-08,09:56:26.000,68,11145110,-795,0,1709891785,13061.449393149996,123.58739102999971,54315.395226240005 2024-03-08,09:56:27.000,68,11145100,-795,0,1709891786,13061.456129459992,123.5380471200042,54315.33234216 2024-03-08,09:56:28.000,68,11145012,-795,0,1709891787,13061.456129459992,123.56624364000163,54315.35330352 2024-03-08,09:56:29.000,68,11145122,-795,0,1709891788,13061.489811009997,123.61558755000442,54315.41618760001 2024-03-08,09:56:30.000,68,11145118,-795,0,1709891789,13061.503283630002,123.61558755000442,54315.493045920004 2024-03-08,09:56:31.000,68,11145116,-795,0,1709891790,13061.577383039992,123.59444015999907,54315.43714896001 2024-03-08,09:56:32.000,68,11145080,-795,0,1709891791,13061.496547319992,123.6367349400025,54315.40221336 2024-03-08,09:56:33.000,68,11145134,-795,0,1709891792,13061.496547319992,123.67902971999865,54315.42317472 2024-03-08,09:56:34.000,68,11145119,-795,0,1709891793,13061.624537210002,123.65083320000122,54315.62580120001 2024-03-08,09:56:35.000,68,11145182,-795,0,1709891794,13061.631273519997,123.65788233000058,54315.60483984001 2024-03-08,09:56:36.000,68,11145117,-795,0,1709891795,13061.604328280002,123.69312798000465,54315.54894288 2024-03-08,09:56:37.000,68,11145045,-795,0,1709891796,13061.489811009997,123.6367349400025,54315.29740656001 2024-03-08,09:56:38.000,68,11145051,-795,0,1709891797,13061.429184219996,123.6367349400025,54315.25548384 2024-03-08,09:56:39.000,68,11145104,-795,0,1709891798,13061.530228869997,123.62263668000378,54315.33932928001 2024-03-08,09:56:40.000,68,11145104,-795,0,1709891799,13061.584119350002,123.65083320000122,54315.5908656 2024-03-08,09:56:41.000,68,11145109,-795,0,1709891800,13061.584119350002,123.62968581000314,54315.60483984001 2024-03-08,09:56:42.000,68,11145135,-795,0,1709891801,13061.536965179992,123.62263668000378,54315.50702016001 2024-03-08,09:56:43.000,68,11145106,-795,0,1709891802,13061.496547319992,123.56624364000163,54315.37426488 2024-03-08,09:56:44.000,68,11145067,-795,0,1709891803,13061.516756249992,123.55214538000291,54315.493045920004 2024-03-08,09:56:45.000,68,11145125,-795,0,1709891804,13061.516756249992,123.55214538000291,54315.50003304 2024-03-08,09:56:46.000,68,11145141,-795,0,1709891805,13061.503283630002,123.55214538000291,54315.47208456 2024-03-08,09:56:47.000,68,11145104,-795,0,1709891806,13061.395502669991,123.53099799000483,54315.276445200005 2024-03-08,09:56:48.000,68,11145138,-795,0,1709891807,13061.34161219,123.49575234000076,54315.108754320005 2024-03-08,09:56:49.000,68,11145116,-795,0,1709891808,13061.483074700001,123.48165408000204,54315.493045920004 2024-03-08,09:56:50.000,68,11145064,-795,0,1709891809,13061.429184219996,123.44640842999797,54315.45811032001 2024-03-08,09:56:51.000,68,11145071,-795,0,1709891810,13061.402238980001,123.4252610399999,54315.42317472 2024-03-08,09:56:52.000,68,11145089,-795,0,1709891811,13061.375293739991,123.36886799999775,54315.43016184 2024-03-08,09:56:53.000,68,11145077,-795,0,1709891812,13061.23383122999,123.30542583000351,54315.11574144 2024-03-08,09:56:54.000,68,11145076,-795,0,1709891813,13061.21362229999,123.33362235000095,54315.3113808 2024-03-08,09:56:55.000,68,11145100,-755,0,1709891814,13061.32140326,123.27018017999944,54315.381252 2024-03-08,09:56:56.000,68,11145090,-795,0,1709891815,13061.30119433,123.27018017999944,54315.381252 2024-03-08,09:56:57.000,68,11145094,-795,0,1709891816,13061.2809854,123.23493453000265,54315.31836792001 2024-03-08,09:56:58.000,68,11145119,-795,0,1709891817,13061.227094919996,123.15739410000242,54315.29041944001 2024-03-08,09:56:59.000,68,11145124,-795,0,1709891818,13061.294458019991,123.15739410000242,54315.38823912001 2024-03-08,09:57:00.000,68,11145086,-795,0,1709891819,13061.25404015999,123.12919757999771,54315.3113808 2024-03-08,09:57:01.000,68,11145094,-795,0,1709891820,13061.21362229999,123.11509931999899,54315.22054824001 2024-03-08,09:57:02.000,68,11145115,-795,0,1709891821,13061.13278657999,123.01641150000069,54315.15067704001 2024-03-08,09:57:03.000,68,11145088,-795,0,1709891822,13061.085632409995,122.98821498000325,54315.10176720001 2024-03-08,09:57:04.000,68,11145071,-795,0,1709891823,13061.11931396,122.98116585000389,54315.276445200005 2024-03-08,09:57:05.000,68,11145130,-795,0,1709891824,13061.15299550999,122.9318219400011,54315.24849672001 2024-03-08,09:57:06.000,68,11145128,-795,0,1709891825,13061.09910503,122.88247802999831,54315.28343232 2024-03-08,09:57:07.000,68,11145101,-795,0,1709891826,13061.05195085999,122.80493759999808,54315.08779296 2024-03-08,09:57:08.000,68,11145065,-795,0,1709891827,13061.09236871999,122.79083933999937,54315.18561264 2024-03-08,09:57:09.000,68,11145120,-795,0,1709891828,13061.03847824,122.75559369000257,54315.17163840001 2024-03-08,09:57:10.000,68,11145105,-795,0,1709891829,13061.025005619995,122.7203480399985,54315.18561264 2024-03-08,09:57:11.000,68,11145123,-795,0,1709891830,13060.99806038,122.73444630000449,54315.1367028 2024-03-08,09:57:12.000,68,11145103,-795,0,1709891831,13060.97785145,122.64280760999827,54315.05285736001 2024-03-08,09:57:13.000,68,11145098,-795,0,1709891832,13060.95090620999,122.57936544000404,54315.01792176 2024-03-08,09:57:14.000,68,11145092,-795,0,1709891833,13061.01826931,122.56526717999805,54315.16465128 2024-03-08,09:57:15.000,68,11145120,-795,0,1709891834,13061.045214549995,122.54411978999997,54315.14368992 2024-03-08,09:57:16.000,68,11145060,-795,0,1709891835,13061.085632409995,122.52297240000189,54315.09478008 2024-03-08,09:57:17.000,68,11145134,-795,0,1709891836,13061.07215978999,122.57936544000404,54315.03189600001 2024-03-08,09:57:18.000,68,11145127,-795,0,1709891837,13061.07215978999,122.5864145700034,54314.95503768001 2024-03-08,09:57:19.000,68,11145101,-795,0,1709891838,13061.09236871999,122.55116891999933,54314.97599904 2024-03-08,09:57:20.000,68,11145093,-795,0,1709891839,13061.166468129995,122.52297240000189,54315.15067704001 2024-03-08,09:57:21.000,68,11145077,-795,0,1709891840,13061.17320443999,122.55116891999933,54315.206574 2024-03-08,09:57:22.000,68,11145107,-795,0,1709891841,13061.20014968,122.53002153000125,54315.12971568001 2024-03-08,09:57:23.000,68,11145080,-795,0,1709891842,13061.13278657999,122.53002153000125,54314.91311496001 2024-03-08,09:57:24.000,68,11145078,-795,0,1709891843,13061.19341336999,122.53707066000061,54315.09478008 2024-03-08,09:57:25.000,68,11145103,-795,0,1709891844,13061.17994075,122.51592327000253,54315.03888312 2024-03-08,09:57:26.000,68,11145120,-795,0,1709891845,13061.20014968,122.54411978999997,54315.03888312 2024-03-08,09:57:27.000,68,11145093,-795,0,1709891846,13061.13278657999,122.53707066000061,54314.87817936 2024-03-08,09:57:28.000,68,11145133,-795,0,1709891847,13061.11257764999,122.53707066000061,54314.97599904 2024-03-08,09:57:29.000,68,11145117,-795,0,1709891848,13061.206885989995,122.50887414000317,54315.108754320005 2024-03-08,09:57:30.000,68,11145099,-795,0,1709891849,13061.19341336999,122.53002153000125,54315.02490888 2024-03-08,09:57:31.000,68,11145089,-795,0,1709891850,13061.15299550999,122.53707066000061,54315.00394752001 2024-03-08,09:57:32.000,68,11145106,-795,0,1709891851,13061.11931396,122.54411978999997,54314.92010208 2024-03-08,09:57:33.000,68,11145136,-795,0,1709891852,13061.0788961,122.54411978999997,54314.73144984 2024-03-08,09:57:34.000,68,11145097,-795,0,1709891853,13061.01826931,122.50182501000381,54314.654591520004 2024-03-08,09:57:35.000,68,11145100,-795,0,1709891854,13061.03174192999,122.50182501000381,54314.74542408001 2024-03-08,09:57:36.000,68,11145141,-795,0,1709891855,13060.99806038,122.50887414000317,54314.78035968 2024-03-08,09:57:37.000,68,11145125,-795,0,1709891856,13060.95764252,122.44543197000166,54314.73144984 2024-03-08,09:57:38.000,68,11145083,-795,0,1709891857,13060.883543109994,122.42428458000359,54314.66157864 2024-03-08,09:57:39.000,68,11145132,-795,0,1709891858,13060.923960969994,122.41723545000423,54314.73144984 2024-03-08,09:57:40.000,68,11145037,-795,0,1709891859,13060.856597869999,122.34674415000336,54314.58472032 2024-03-08,09:57:41.000,68,11145138,-795,0,1709891860,13060.836388939999,122.36084241000208,54314.62664304001 2024-03-08,09:57:42.000,68,11145121,-795,0,1709891861,13060.802707389994,122.36084241000208,54314.52183624 2024-03-08,09:57:43.000,68,11145096,-795,0,1709891862,13060.715135359998,122.339695020004,54314.38209384001 2024-03-08,09:57:44.000,68,11145103,-795,0,1709891863,13060.795971079999,122.33264589000464,54314.57074608 2024-03-08,09:57:45.000,68,11145164,-795,0,1709891864,13060.809443699989,122.3749406700008,54314.59869456001 2024-03-08,09:57:46.000,68,11145143,-795,0,1709891865,13060.782498459994,122.38903892999951,54314.49388776 2024-03-08,09:57:47.000,68,11145103,-795,0,1709891866,13060.715135359998,122.339695020004,54314.38209384001 2024-03-08,09:57:48.000,68,11145035,-795,0,1709891867,13060.802707389994,122.34674415000336,54314.437990800005 2024-03-08,09:57:49.000,68,11145115,-795,0,1709891868,13060.661244879993,122.35379328000272,54314.26331280001 2024-03-08,09:57:50.000,68,11145135,-795,0,1709891869,13060.789234769989,122.35379328000272,54314.37510672 2024-03-08,09:57:51.000,68,11145097,-795,0,1709891870,13060.654508569998,122.29035111000121,54314.24235144001 2024-03-08,09:57:52.000,68,11145097,-795,0,1709891871,13060.688190119989,122.27625285000249,54314.38209384001 2024-03-08,09:57:53.000,68,11145092,-795,0,1709891872,13060.742080599994,122.31854762999865,54314.44497792 2024-03-08,09:57:54.000,68,11145149,-795,0,1709891873,13060.769025839989,122.34674415000336,54314.57074608 2024-03-08,09:57:55.000,68,11145165,-795,0,1709891874,13060.775762149999,122.36084241000208,54314.5427976 2024-03-08,09:57:56.000,68,11145151,-795,0,1709891875,13060.742080599994,122.33264589000464,54314.486900640004 2024-03-08,09:57:57.000,68,11145165,-795,0,1709891876,13060.654508569998,122.31149849999929,54314.26331280001 2024-03-08,09:57:58.000,68,11145072,-795,0,1709891877,13060.654508569998,122.339695020004,54314.28427416001 2024-03-08,09:57:59.000,68,11145154,-795,0,1709891878,13060.674717499998,122.33264589000464,54314.437990800005 2024-03-08,09:58:00.000,68,11145098,-795,0,1709891879,13060.654508569998,122.29740024000057,54314.46593928 2024-03-08,09:58:01.000,68,11145131,-795,0,1709891880,13060.627563329988,122.31149849999929,54314.46593928 2024-03-08,09:58:02.000,68,11145126,-795,0,1709891881,13060.566936540003,122.29035111000121,54314.4030552 2024-03-08,09:58:03.000,68,11145122,-795,0,1709891882,13060.472628199997,122.31854762999865,54314.2283772 2024-03-08,09:58:04.000,68,11145082,-795,0,1709891883,13060.499573439993,122.26920372000313,54314.36113248001 2024-03-08,09:58:05.000,68,11145095,-795,0,1709891884,13060.452419269997,122.31149849999929,54314.340171120006 2024-03-08,09:58:06.000,68,11145128,-795,0,1709891885,13060.364847240002,122.28330198000185,54314.26331280001 2024-03-08,09:58:07.000,68,11145142,-795,0,1709891886,13060.364847240002,122.325596759998,54314.35414536 2024-03-08,09:58:08.000,68,11145115,-795,0,1709891887,13060.176230559991,122.24805632999778,54313.96985376 2024-03-08,09:58:09.000,68,11145100,-795,0,1709891888,13060.310956759997,122.31149849999929,54314.34715824 2024-03-08,09:58:10.000,68,11145098,-795,0,1709891889,13060.337901999992,122.27625285000249,54314.43100368001 2024-03-08,09:58:11.000,68,11145115,-635,0,1709891890,13060.337901999992,122.29740024000057,54314.41702944 2024-03-08,09:58:12.000,68,11145081,-795,0,1709891891,13060.317693069992,122.26920372000313,54314.319209760004 2024-03-08,09:58:13.000,68,11145153,-795,0,1709891892,13060.196439489991,122.31149849999929,54313.99780224001 2024-03-08,09:58:14.000,68,11145087,-795,0,1709891893,13060.189703179996,122.27625285000249,54314.03273784 2024-03-08,09:58:15.000,68,11145130,-795,0,1709891894,13060.203175800001,122.31854762999865,54314.151518880004 2024-03-08,09:58:16.000,68,11145092,-795,0,1709891895,13060.169494249996,122.36084241000208,54314.0187636 2024-03-08,09:58:17.000,68,11145139,-795,0,1709891896,13060.203175800001,122.35379328000272,54314.11658328001 2024-03-08,09:58:18.000,68,11145129,-795,0,1709891897,13060.182966870001,122.339695020004,54314.04671208001 2024-03-08,09:58:19.000,68,11145109,-795,0,1709891898,13060.203175800001,122.38198980000016,54314.151518880004 2024-03-08,09:58:20.000,68,11145094,-795,0,1709891899,13060.243593660001,122.3749406700008,54314.09562192001 2024-03-08,09:58:21.000,68,11145140,-795,0,1709891900,13060.230121039996,122.41723545000423,54314.03972496 2024-03-08,09:58:22.000,68,11145118,-795,0,1709891901,13060.169494249996,122.38903892999951,54313.92094392 2024-03-08,09:58:23.000,68,11145111,-795,0,1709891902,13060.115603769991,122.3749406700008,54313.92793104001 2024-03-08,09:58:24.000,68,11145091,-795,0,1709891903,13060.236857349992,122.40313718999823,54314.03273784 2024-03-08,09:58:25.000,68,11145114,-795,0,1709891904,13060.196439489991,122.4383828400023,54313.99780224001 2024-03-08,09:58:26.000,68,11145148,-795,0,1709891905,13060.270538899997,122.43133371000295,54314.03273784 2024-03-08,09:58:27.000,68,11145116,-795,0,1709891906,13060.230121039996,122.48067761999846,54313.92793104001 2024-03-08,09:58:28.000,68,11145022,-795,0,1709891907,13060.290747829997,122.4736284899991,54314.01177648 2024-03-08,09:58:29.000,68,11145123,-795,0,1709891908,13060.290747829997,122.51592327000253,54314.03273784 2024-03-08,09:58:30.000,68,11145140,-795,0,1709891909,13060.284011520002,122.50182501000381,54313.96286664 2024-03-08,09:58:31.000,68,11145094,-795,0,1709891910,13060.310956759997,122.52297240000189,54314.004789360006 2024-03-08,09:58:32.000,68,11145097,-795,0,1709891911,13060.317693069992,122.54411978999997,54313.89998256 2024-03-08,09:58:33.000,68,11145170,-795,0,1709891912,13060.304220450002,122.51592327000253,54313.983828000004 2024-03-08,09:58:34.000,68,11145084,-795,0,1709891913,13060.405265100002,122.56526717999805,54314.172480240006 2024-03-08,09:58:35.000,68,11145086,-795,0,1709891914,13060.385056170002,122.57231631000468,54314.13754464 2024-03-08,09:58:36.000,68,11145090,-795,0,1709891915,13060.391792479997,122.56526717999805,54314.13055752 2024-03-08,09:58:37.000,68,11145110,-795,0,1709891916,13060.310956759997,122.55821804999869,54313.886008320005 2024-03-08,09:58:38.000,68,11145137,-795,0,1709891917,13060.257066279992,122.54411978999997,54313.97684088001 2024-03-08,09:58:39.000,68,11145119,-795,0,1709891918,13060.290747829997,122.54411978999997,54313.86504696 2024-03-08,09:58:40.000,68,11145097,-795,0,1709891919,13060.364847240002,122.57936544000404,54314.07466056001 2024-03-08,09:58:41.000,68,11145156,-795,0,1709891920,13060.324429380002,122.54411978999997,54314.004789360006 2024-03-08,09:58:42.000,68,11145118,-795,0,1709891921,13060.324429380002,122.55821804999869,54314.0886348 2024-03-08,09:58:43.000,68,11145146,-795,0,1709891922,13060.317693069992,122.52297240000189,54313.85805984001 2024-03-08,09:58:44.000,68,11145124,-795,0,1709891923,13060.344638310002,122.55116891999933,54313.99780224001 2024-03-08,09:58:45.000,68,11145115,-795,0,1709891924,13060.344638310002,122.53002153000125,54313.97684088001 2024-03-08,09:58:46.000,68,11145122,-795,0,1709891925,13060.284011520002,122.57231631000468,54314.0187636 2024-03-08,09:58:47.000,68,11145107,-795,0,1709891926,13060.297484139992,122.56526717999805,54313.83011136001 2024-03-08,09:58:48.000,68,11145153,-795,0,1709891927,13060.277275209992,122.54411978999997,54313.89299544 2024-03-08,09:58:49.000,68,11145103,-795,0,1709891928,13060.337901999992,122.53002153000125,54314.06767344 2024-03-08,09:58:50.000,68,11145074,-795,0,1709891929,13060.196439489991,122.57231631000468,54313.934918160005 2024-03-08,09:58:51.000,68,11145165,-795,0,1709891930,13060.290747829997,122.52297240000189,54314.02575072001 2024-03-08,09:58:52.000,68,11145094,-795,0,1709891931,13060.304220450002,122.50887414000317,54314.03273784 2024-03-08,09:58:53.000,68,11145115,-795,0,1709891932,13060.236857349992,122.45248110000102,54313.73229168 2024-03-08,09:58:54.000,68,11145068,-795,0,1709891933,13060.142549010001,122.43133371000295,54313.55761368 2024-03-08,09:58:55.000,68,11145127,-795,0,1709891934,13060.297484139992,122.45953023000038,54313.85107272 2024-03-08,09:58:56.000,68,11145084,-795,0,1709891935,13060.250329969997,122.48067761999846,54313.87203408 2024-03-08,09:58:57.000,68,11145116,-795,0,1709891936,13060.243593660001,122.4383828400023,54313.79517576 2024-03-08,09:58:58.000,68,11145124,-795,0,1709891937,13060.209912109996,122.42428458000359,54313.73927880001 2024-03-08,09:58:59.000,68,11145151,-795,0,1709891938,13060.243593660001,122.42428458000359,54313.87902120001 2024-03-08,09:59:00.000,68,11145113,-795,0,1709891939,13060.223384730001,122.41723545000423,54313.75325304 2024-03-08,09:59:01.000,68,11145144,-795,0,1709891940,13060.250329969997,122.43133371000295,54313.76024016001 2024-03-08,09:59:02.000,68,11145110,-795,0,1709891941,13060.203175800001,122.43133371000295,54313.7043432 2024-03-08,09:59:03.000,68,11145135,-795,0,1709891942,13060.169494249996,122.38198980000016,54313.7043432 2024-03-08,09:59:04.000,68,11145122,-795,0,1709891943,13060.189703179996,122.3749406700008,54313.82312424 2024-03-08,09:59:05.000,68,11145116,-795,0,1709891944,13060.243593660001,122.36084241000208,54313.80915000001 2024-03-08,09:59:06.000,68,11145088,-795,0,1709891945,13060.162757940001,122.36084241000208,54313.78120152001 2024-03-08,09:59:07.000,68,11145118,-795,0,1709891946,13060.189703179996,122.34674415000336,54313.73229168 2024-03-08,09:59:08.000,68,11145111,-795,0,1709891947,13060.129076389996,122.33264589000464,54313.718317440005 2024-03-08,09:59:09.000,68,11145099,-795,0,1709891948,13060.176230559991,122.31854762999865,54313.71133032001 2024-03-08,09:59:10.000,68,11145091,-795,0,1709891949,13060.048240669996,122.24805632999778,54313.61351064001 2024-03-08,09:59:11.000,68,11145107,-795,0,1709891950,13060.088658529996,122.26215459000377,54313.69036896001 2024-03-08,09:59:12.000,68,11145129,-795,0,1709891951,13059.866360299995,122.23395806999906,54313.22921904 2024-03-08,09:59:13.000,68,11145120,-795,0,1709891952,13060.075185909991,122.23395806999906,54313.62049776001 2024-03-08,09:59:14.000,68,11145121,-795,0,1709891953,13060.10213115,122.2269089399997,54313.886008320005 2024-03-08,09:59:15.000,68,11145111,-795,0,1709891954,13060.129076389996,122.21985981000034,54313.837098480006 2024-03-08,09:59:16.000,68,11145108,-795,0,1709891955,13060.088658529996,122.1634667699982,54313.80915000001 2024-03-08,09:59:17.000,68,11145124,-795,0,1709891956,13060.048240669996,122.14936850999948,54313.67639472 2024-03-08,09:59:18.000,68,11145095,-795,0,1709891957,13059.96066864,122.15641763999884,54313.65543336 2024-03-08,09:59:19.000,68,11145123,-795,0,1709891958,13060.01455911999,122.10707373000332,54313.73927880001 2024-03-08,09:59:20.000,68,11145091,-795,0,1709891959,13059.947196019995,122.07887720999861,54313.80915000001 2024-03-08,09:59:21.000,68,11145116,-795,0,1709891960,13059.95393232999,122.05068069000117,54313.82312424 2024-03-08,09:59:22.000,68,11145125,-795,0,1709891961,13059.90004185,122.05068069000117,54313.80216288 2024-03-08,09:59:23.000,68,11145108,-795,0,1709891962,13059.85962399,122.05068069000117,54313.550626560005 2024-03-08,09:59:24.000,68,11145130,-795,0,1709891963,13059.83941506,122.00838590999774,54313.718317440005 2024-03-08,09:59:25.000,68,11145096,-795,0,1709891964,13059.85962399,121.98723851999966,54313.68338184 2024-03-08,09:59:26.000,68,11145150,-795,0,1709891965,13059.785524579995,121.99428764999902,54313.69036896001 2024-03-08,09:59:27.000,68,11145133,-795,0,1709891966,13059.65079837999,121.93084548000479,54313.41787128 2024-03-08,09:59:28.000,68,11145117,-795,0,1709891967,13059.644062069994,121.95199287000287,54313.5296652 2024-03-08,09:59:29.000,68,11145127,-795,0,1709891968,13059.71142516999,121.9167472199988,54313.69036896001 2024-03-08,09:59:30.000,68,11145105,-795,0,1709891969,13059.657534689999,121.87445244000264,54313.69735608 2024-03-08,09:59:31.000,68,11145105,-795,0,1709891970,13059.67100730999,121.82510852999985,54313.57857504 2024-03-08,09:59:32.000,68,11145101,-795,0,1709891971,13059.569962659989,121.78986288000306,54313.29210312 2024-03-08,09:59:33.000,68,11145074,-795,0,1709891972,13059.563226349994,121.7828137500037,54313.3200516 2024-03-08,09:59:34.000,68,11145041,-795,0,1709891973,13059.516072179998,121.80396114000177,54313.36896144 2024-03-08,09:59:35.000,68,11145124,-795,0,1709891974,13059.522808489994,121.7828137500037,54313.34800008 2024-03-08,09:59:36.000,68,11145090,-795,0,1709891975,13059.529544799989,121.7687154899977,54313.39690992 2024-03-08,09:59:37.000,68,11145079,-795,0,1709891976,13059.489126939989,121.74756809999963,54313.34101296 2024-03-08,09:59:38.000,68,11145068,-795,0,1709891977,13059.455445389998,121.74756809999963,54313.30607736001 2024-03-08,09:59:39.000,68,11145103,-795,0,1709891978,13059.509335869989,121.74051897000027,54313.459794 2024-03-08,09:59:40.000,68,11145095,-795,0,1709891979,13059.441972769993,121.74051897000027,54313.29210312 2024-03-08,09:59:41.000,68,11145117,-795,0,1709891980,13059.455445389998,121.72642071000155,54313.32703872001 2024-03-08,09:59:42.000,68,11145080,-795,0,1709891981,13059.381345979993,121.72642071000155,54313.24319328 2024-03-08,09:59:43.000,68,11145109,-795,0,1709891982,13059.367873359988,121.73346984000091,54313.22223192 2024-03-08,09:59:44.000,68,11145076,-795,0,1709891983,13059.394818599998,121.74051897000027,54313.32703872001 2024-03-08,09:59:45.000,68,11145073,-795,0,1709891984,13059.401554909993,121.67707679999876,54313.35498720001 2024-03-08,09:59:46.000,68,11145122,-795,0,1709891985,13059.320719189993,121.74051897000027,54313.15236072 2024-03-08,09:59:47.000,68,11145097,-795,0,1709891986,13059.347664430003,121.67707679999876,54313.20825768001 2024-03-08,09:59:48.000,68,11145066,-795,0,1709891987,13059.340928119993,121.69117506000475,54313.22223192 2024-03-08,09:59:49.000,68,11145140,-795,0,1709891988,13059.354400739998,121.72642071000155,54313.22921904 2024-03-08,09:59:50.000,68,11145110,-795,0,1709891989,13059.334191809998,121.68412592999812,54313.27114176 2024-03-08,09:59:51.000,68,11145058,-795,0,1709891990,13059.233147159997,121.73346984000091,54313.12441224 2024-03-08,09:59:52.000,68,11145095,-795,0,1709891991,13059.226410850002,121.71232245000283,54313.06152816 2024-03-08,09:59:53.000,68,11145108,-795,0,1709891992,13059.246619780002,121.69117506000475,54313.145373600004 2024-03-08,09:59:54.000,68,11145118,-795,0,1709891993,13059.300510259993,121.74756809999963,54313.313064480004 2024-03-08,09:59:55.000,68,11145082,-795,0,1709891994,13059.340928119993,121.71937158000219,54313.30607736001 2024-03-08,09:59:56.000,68,11145115,-795,0,1709891995,13059.293773949998,121.74756809999963,54313.27812888001 2024-03-08,09:59:57.000,68,11145140,-795,0,1709891996,13059.212938229997,121.76166635999834,54313.03357968 2024-03-08,09:59:58.000,68,11145082,-795,0,1709891997,13059.152311439997,121.77576462000434,54313.08947664001 2024-03-08,09:59:59.000,68,11145110,-795,0,1709891998,13059.206201920002,121.76166635999834,54313.20825768001 2024-03-08,10:00:00.000,68,11145112,-795,0,1709891999,13059.239883469992,121.76166635999834,54313.23620616001 2024-03-08,10:00:01.000,68,11145091,-795,0,1709892000,13059.260092399993,121.83920678999857,54313.2501804 2024-03-08,10:00:02.000,68,11145086,-795,0,1709892001,13059.199465609992,121.83215765999921,54313.1803092 2024-03-08,10:00:03.000,68,11145099,-795,0,1709892002,13059.159047749992,121.83215765999921,54313.10345088 2024-03-08,10:00:04.000,68,11145066,-795,0,1709892003,13059.185992990002,121.8180594000005,54313.1803092 2024-03-08,10:00:05.000,68,11145068,-795,0,1709892004,13059.192729299997,121.83215765999921,54313.17332208 2024-03-08,10:00:06.000,68,11145155,-795,0,1709892005,13059.179256679992,121.82510852999985,54313.20127056 2024-03-08,10:00:07.000,68,11145114,-715,0,1709892006,13059.132102509997,121.90264896000008,54312.977682720004 2024-03-08,10:00:08.000,68,11145108,-795,0,1709892007,13058.970431069996,121.85330505000456,54312.96370848 2024-03-08,10:00:09.000,68,11145119,-795,0,1709892008,13059.172520369997,121.9167472199988,54313.215244800005 2024-03-08,10:00:10.000,68,11145066,-795,0,1709892009,13059.125366200002,121.94494374000351,54313.264154640005 2024-03-08,10:00:11.000,68,11145109,-795,0,1709892010,13059.172520369997,121.97314026000095,54313.32703872001 2024-03-08,10:00:12.000,68,11145092,-795,0,1709892011,13059.152311439997,121.95904200000223,54313.25716752001 2024-03-08,10:00:13.000,68,11145101,-795,0,1709892012,13059.091684649997,121.97314026000095,54313.06152816 2024-03-08,10:00:14.000,68,11145055,-795,0,1709892013,13059.098420959992,121.97314026000095,54313.06152816 2024-03-08,10:00:15.000,68,11145088,-795,0,1709892014,13059.145575130002,122.0295333000031,54313.20825768001 2024-03-08,10:00:16.000,68,11145092,-795,0,1709892015,13059.118629889992,122.07182807999925,54313.24319328 2024-03-08,10:00:17.000,68,11145115,-795,0,1709892016,13059.118629889992,122.10002460000396,54313.22921904 2024-03-08,10:00:18.000,68,11145141,-795,0,1709892017,13059.078212029992,122.10002460000396,54313.215244800005 2024-03-08,10:00:19.000,68,11145073,-795,0,1709892018,13059.145575130002,122.12117199000204,54313.35498720001 2024-03-08,10:00:20.000,68,11145107,-795,0,1709892019,13059.078212029992,122.14936850999948,54313.34800008 2024-03-08,10:00:21.000,68,11145105,-795,0,1709892020,13059.071475719997,122.15641763999884,54313.25716752001 2024-03-08,10:00:22.000,68,11145090,-795,0,1709892021,13059.017585239992,122.14936850999948,54313.20127056 2024-03-08,10:00:23.000,68,11145095,-795,0,1709892022,13058.923276900001,122.15641763999884,54313.13139936 2024-03-08,10:00:24.000,68,11145143,-795,0,1709892023,13058.977167379991,122.17051590000483,54313.3200516 2024-03-08,10:00:25.000,68,11145112,-795,0,1709892024,13058.983903690001,122.17756503000419,54313.40389704001 2024-03-08,10:00:26.000,68,11145182,-795,0,1709892025,13058.990639999996,122.21985981000034,54313.42485840001 2024-03-08,10:00:27.000,68,11145101,-795,0,1709892026,13058.936749519991,122.23395806999906,54313.32703872001 2024-03-08,10:00:28.000,68,11145066,-795,0,1709892027,13058.950222139996,122.21985981000034,54313.42485840001 2024-03-08,10:00:29.000,68,11145110,-795,0,1709892028,13058.909804279996,122.19166329000291,54313.37594856001 2024-03-08,10:00:30.000,68,11145103,-795,0,1709892029,13058.889595349996,122.2269089399997,54313.46678112 2024-03-08,10:00:31.000,68,11145116,-795,0,1709892030,13058.86265011,122.26215459000377,54313.43883264 2024-03-08,10:00:32.000,68,11145130,-795,0,1709892031,13058.79528700999,122.24100719999842,54313.47376824001 2024-03-08,10:00:33.000,68,11145139,-795,0,1709892032,13058.73466021999,122.24100719999842,54313.43883264 2024-03-08,10:00:34.000,68,11145137,-795,0,1709892033,13058.80202332,122.21281068000098,54313.52267808001 2024-03-08,10:00:35.000,68,11145096,-795,0,1709892034,13058.80202332,122.23395806999906,54313.61351064001 2024-03-08,10:00:36.000,68,11145152,-795,0,1709892035,13058.828968559996,122.25510546000442,54313.59254928001 2024-03-08,10:00:37.000,68,11145074,-795,0,1709892036,13058.78181439,122.24805632999778,54313.55761368 2024-03-08,10:00:38.000,68,11145081,-795,0,1709892037,13058.74139653,122.21281068000098,54313.459794 2024-03-08,10:00:39.000,68,11145124,-795,0,1709892038,13058.727923909995,122.23395806999906,54313.459794 2024-03-08,10:00:40.000,68,11145132,-795,0,1709892039,13058.788550699996,122.24805632999778,54313.60652352 2024-03-08,10:00:41.000,68,11145122,-795,0,1709892040,13058.788550699996,122.24805632999778,54313.65543336 2024-03-08,10:00:42.000,68,11145100,-795,0,1709892041,13058.71445128999,122.25510546000442,54313.64145912001 2024-03-08,10:00:43.000,68,11145120,-795,0,1709892042,13058.647088189995,122.23395806999906,54313.50870384 2024-03-08,10:00:44.000,68,11145060,-795,0,1709892043,13058.727923909995,122.24100719999842,54313.62049776001 2024-03-08,10:00:45.000,68,11145159,-795,0,1709892044,13058.7211876,122.27625285000249,54313.634472 2024-03-08,10:00:46.000,68,11145110,-795,0,1709892045,13058.68076974,122.24100719999842,54313.61351064001 2024-03-08,10:00:47.000,68,11145124,-795,0,1709892046,13058.55951616,122.24100719999842,54313.41787128 2024-03-08,10:00:48.000,68,11145113,-795,0,1709892047,13058.59319770999,122.24100719999842,54313.52267808001 2024-03-08,10:00:49.000,68,11145105,-795,0,1709892048,13058.63361556999,122.2269089399997,54313.73229168 2024-03-08,10:00:50.000,68,11145119,-795,0,1709892049,13058.63361556999,122.20576155000163,54313.72530456 2024-03-08,10:00:51.000,68,11145070,-795,0,1709892050,13058.63361556999,122.21281068000098,54313.67639472 2024-03-08,10:00:52.000,68,11145062,-795,0,1709892051,13058.458471509999,122.17756503000419,54313.54363944001 2024-03-08,10:00:53.000,68,11145122,-795,0,1709892052,13058.438262579999,122.21281068000098,54313.3200516 2024-03-08,10:00:54.000,68,11145101,-795,0,1709892053,13058.55277984999,122.15641763999884,54313.5296652 2024-03-08,10:00:55.000,68,11145152,-795,0,1709892054,13058.546043539995,122.19871242000227,54313.65543336 2024-03-08,10:00:56.000,68,11145097,-795,0,1709892055,13058.51236198999,122.17756503000419,54313.64145912001 2024-03-08,10:00:57.000,68,11145152,-795,0,1709892056,13058.485416749994,122.21281068000098,54313.599536400005 2024-03-08,10:00:58.000,68,11145126,-795,0,1709892057,13058.458471509999,122.19871242000227,54313.62748488 2024-03-08,10:00:59.000,68,11145134,-795,0,1709892058,13058.53257091999,122.2269089399997,54313.73927880001 2024-03-08,10:01:00.000,68,11145068,-795,0,1709892059,13058.5190983,122.17051590000483,54313.669407600006 2024-03-08,10:01:01.000,68,11145121,-795,0,1709892060,13058.51236198999,122.19166329000291,54313.64145912001 2024-03-08,10:01:02.000,68,11145108,-795,0,1709892061,13058.485416749994,122.17051590000483,54313.62748488 2024-03-08,10:01:03.000,68,11145167,-795,0,1709892062,13058.377635789999,122.1282211200014,54313.51569096 2024-03-08,10:01:04.000,68,11145125,-795,0,1709892063,13058.5190983,122.19871242000227,54313.69735608 2024-03-08,10:01:05.000,68,11145125,-795,0,1709892064,13058.5190983,122.19871242000227,54313.74626592 2024-03-08,10:01:06.000,68,11145098,-795,0,1709892065,13058.505625679994,122.18461416000355,54313.75325304 2024-03-08,10:01:07.000,68,11145118,-795,0,1709892066,13058.505625679994,122.17756503000419,54313.59254928001 2024-03-08,10:01:08.000,68,11145044,-795,0,1709892067,13058.57298877999,122.18461416000355,54313.72530456 2024-03-08,10:01:09.000,68,11145089,-795,0,1709892068,13058.606670329995,122.23395806999906,54313.78120152001 2024-03-08,10:01:10.000,68,11145105,-795,0,1709892069,13058.59319770999,122.21985981000034,54313.57857504 2024-03-08,10:01:11.000,68,11145111,-795,0,1709892070,13058.64035188,122.25510546000442,54313.816137120004 2024-03-08,10:01:12.000,68,11145113,-795,0,1709892071,13058.62014295,122.25510546000442,54313.69735608 2024-03-08,10:01:13.000,68,11145114,-795,0,1709892072,13058.74139653,122.26215459000377,54313.79517576 2024-03-08,10:01:14.000,68,11145158,-795,0,1709892073,13058.80202332,122.21985981000034,54313.9139568 2024-03-08,10:01:15.000,68,11145118,-795,0,1709892074,13058.828968559996,122.24100719999842,54313.96985376 2024-03-08,10:01:16.000,68,11145095,-795,0,1709892075,13058.855913799991,122.25510546000442,54313.85805984001 2024-03-08,10:01:17.000,68,11145113,-795,0,1709892076,13058.768341769995,122.27625285000249,54313.73229168 2024-03-08,10:01:18.000,68,11145115,-795,0,1709892077,13058.808759629996,122.23395806999906,54313.75325304 2024-03-08,10:01:19.000,68,11145092,-795,0,1709892078,13058.849177489996,122.28330198000185,54313.89998256 2024-03-08,10:01:20.000,68,11145061,-795,0,1709892079,13058.77507807999,122.29740024000057,54313.71133032001 2024-03-08,10:01:21.000,68,11145126,-795,0,1709892080,13058.808759629996,122.26920372000313,54313.9139568 2024-03-08,10:01:22.000,68,11145114,-795,0,1709892081,13058.82223225,122.28330198000185,54313.92094392 2024-03-08,10:01:23.000,68,11145064,-795,0,1709892082,13058.828968559996,122.26215459000377,54313.8440856 2024-03-08,10:01:24.000,68,11145080,-795,0,1709892083,13058.876122729991,122.26920372000313,54313.94190528 2024-03-08,10:01:25.000,68,11145153,-795,0,1709892084,13058.86265011,122.26920372000313,54313.90696968001 2024-03-08,10:01:26.000,68,11145062,-795,0,1709892085,13058.82223225,122.30444936999993,54313.79517576 2024-03-08,10:01:27.000,68,11145158,-795,0,1709892086,13058.84244118,122.24100719999842,54313.886008320005 2024-03-08,10:01:28.000,68,11145104,-795,0,1709892087,13058.889595349996,122.24805632999778,54313.92094392 2024-03-08,10:01:29.000,68,11145050,-795,0,1709892088,13058.943485830001,122.19166329000291,54314.07466056001 2024-03-08,10:01:30.000,68,11145087,-795,0,1709892089,13058.943485830001,122.20576155000163,54314.0886348 2024-03-08,10:01:31.000,68,11145131,-795,0,1709892090,13058.923276900001,122.23395806999906,54314.06068632 2024-03-08,10:01:32.000,68,11145075,-795,0,1709892091,13058.950222139996,122.19871242000227,54313.96985376 2024-03-08,10:01:33.000,68,11145080,-795,0,1709892092,13058.88285904,122.19871242000227,54313.87203408 2024-03-08,10:01:34.000,68,11145111,-795,0,1709892093,13058.90306797,122.19166329000291,54313.89299544 2024-03-08,10:01:35.000,68,11145119,-795,0,1709892094,13058.963694760001,122.20576155000163,54314.06068632 2024-03-08,10:01:36.000,68,11145122,-795,0,1709892095,13058.990639999996,122.21985981000034,54314.03972496 2024-03-08,10:01:37.000,68,11145092,-795,0,1709892096,13058.997376309992,122.18461416000355,54314.07466056001 2024-03-08,10:01:38.000,68,11145097,-795,0,1709892097,13059.004112620001,122.13527025000076,54313.99081512 2024-03-08,10:01:39.000,68,11145102,-795,0,1709892098,13059.044530480001,122.13527025000076,54314.13055752 2024-03-08,10:01:40.000,68,11145073,-795,0,1709892099,13059.105157270002,122.1282211200014,54314.102609040005 2024-03-08,10:01:41.000,68,11145085,-795,0,1709892100,13059.179256679992,122.14231938000012,54314.13055752 2024-03-08,10:01:42.000,68,11145092,-795,0,1709892101,13059.172520369997,122.1282211200014,54314.01177648 2024-03-08,10:01:43.000,68,11145153,-795,0,1709892102,13059.165784060002,122.13527025000076,54314.01177648 2024-03-08,10:01:44.000,68,11145132,-795,0,1709892103,13059.300510259993,122.14231938000012,54314.14453176001 2024-03-08,10:01:45.000,68,11145129,-795,0,1709892104,13059.280301329993,122.1282211200014,54314.2283772 2024-03-08,10:01:46.000,68,11145156,-795,0,1709892105,13059.260092399993,122.13527025000076,54314.17946736 2024-03-08,10:01:47.000,68,11145105,-795,0,1709892106,13059.293773949998,122.13527025000076,54314.0886348 2024-03-08,10:01:48.000,68,11145075,-795,0,1709892107,13059.388082289988,122.1634667699982,54314.10959616 2024-03-08,10:01:49.000,68,11145086,-795,0,1709892108,13059.394818599998,122.1282211200014,54314.13055752 2024-03-08,10:01:50.000,68,11145148,-795,0,1709892109,13059.408291219988,122.1282211200014,54314.151518880004 2024-03-08,10:01:51.000,68,11145111,-795,0,1709892110,13059.421763839993,122.12117199000204,54314.158506 2024-03-08,10:01:52.000,68,11145106,-795,0,1709892111,13059.441972769993,122.17051590000483,54314.10959616 2024-03-08,10:01:53.000,68,11145104,-795,0,1709892112,13059.415027529998,122.15641763999884,54313.9139568 2024-03-08,10:01:54.000,68,11145067,-795,0,1709892113,13059.475654319998,122.20576155000163,54314.0187636 2024-03-08,10:01:55.000,68,11145146,-795,0,1709892114,13059.556490039999,122.17756503000419,54314.14453176001 2024-03-08,10:01:56.000,68,11145052,-795,0,1709892115,13059.603644209994,122.2269089399997,54314.17946736 2024-03-08,10:01:57.000,68,11145135,-795,0,1709892116,13059.563226349994,122.2269089399997,54314.01177648 2024-03-08,10:01:58.000,68,11145061,-795,0,1709892117,13059.569962659989,122.28330198000185,54314.07466056001 2024-03-08,10:01:59.000,68,11145050,-795,0,1709892118,13059.536281109999,122.29035111000121,54313.89299544 2024-03-08,10:02:00.000,68,11145101,-795,0,1709892119,13059.71142516999,122.325596759998,54314.2283772 2024-03-08,10:02:01.000,68,11145134,-795,0,1709892120,13059.745106719995,122.325596759998,54314.31222264001 2024-03-08,10:02:02.000,68,11145087,-795,0,1709892121,13059.77205195999,122.38903892999951,54314.28427416001 2024-03-08,10:02:03.000,68,11145124,-795,0,1709892122,13059.69121623999,122.41723545000423,54314.172480240006 2024-03-08,10:02:04.000,68,11145063,-795,0,1709892123,13059.77878827,122.4736284899991,54314.270299920005 2024-03-08,10:02:05.000,68,11145112,-795,0,1709892124,13059.77205195999,122.4736284899991,54314.27728704 2024-03-08,10:02:06.000,68,11145139,-795,0,1709892125,13059.805733509995,122.51592327000253,54314.30523552 2024-03-08,10:02:07.000,68,11145125,-795,0,1709892126,13059.785524579995,122.53707066000061,54314.20042872 2024-03-08,10:02:08.000,68,11145127,-795,0,1709892127,13059.77205195999,122.56526717999805,54314.20042872 2024-03-08,10:02:09.000,68,11145130,-795,0,1709892128,13059.89330553999,122.55116891999933,54314.45196504001 2024-03-08,10:02:10.000,68,11145149,-795,0,1709892129,13059.92025078,122.60756196000148,54314.41702944 2024-03-08,10:02:11.000,68,11145126,-795,0,1709892130,13059.85288767999,122.60051283000212,54314.44497792 2024-03-08,10:02:12.000,68,11145046,-795,0,1709892131,13059.85288767999,122.61461109000084,54314.35414536 2024-03-08,10:02:13.000,68,11145134,-795,0,1709892132,13059.87309660999,122.64280760999827,54314.42401656 2024-03-08,10:02:14.000,68,11145134,-795,0,1709892133,13059.81920613,122.65690587000427,54314.29126128001 2024-03-08,10:02:15.000,68,11145096,-795,0,1709892134,13059.805733509995,122.59346370000276,54314.28427416001 2024-03-08,10:02:16.000,68,11145138,-795,0,1709892135,13059.85962399,122.66395500000363,54314.486900640004 2024-03-08,10:02:17.000,68,11145122,-795,0,1709892136,13059.87983292,122.67100413000298,54314.53581048 2024-03-08,10:02:18.000,68,11145119,-795,0,1709892137,13059.85962399,122.67805326000234,54314.45196504001 2024-03-08,10:02:19.000,68,11145133,-795,0,1709892138,13059.81920613,122.7203480399985,54314.31222264001 2024-03-08,10:02:20.000,68,11145026,-795,0,1709892139,13059.81246981999,122.6851023900017,54314.39606808 2024-03-08,10:02:21.000,68,11145099,-795,0,1709892140,13059.785524579995,122.66395500000363,54314.44497792 2024-03-08,10:02:22.000,68,11145105,-795,0,1709892141,13059.785524579995,122.69920065000042,54314.32619688 2024-03-08,10:02:23.000,68,11145152,-795,0,1709892142,13059.69121623999,122.67805326000234,54314.27728704 2024-03-08,10:02:24.000,68,11145099,-795,0,1709892143,13059.724897789994,122.70624977999978,54314.4729264 2024-03-08,10:02:25.000,68,11145095,-795,0,1709892144,13059.75857934,122.74854456000321,54314.507862000006 2024-03-08,10:02:26.000,68,11145132,-795,0,1709892145,13059.73163409999,122.74149543000385,54314.41702944 2024-03-08,10:02:27.000,68,11145137,-795,0,1709892146,13059.664270999994,122.67805326000234,54314.37510672 2024-03-08,10:02:28.000,68,11145028,-795,0,1709892147,13059.664270999994,122.69215152000106,54314.42401656 2024-03-08,10:02:29.000,68,11145116,-795,0,1709892148,13059.623853139994,122.70624977999978,54314.38209384001 2024-03-08,10:02:30.000,68,11145057,-795,0,1709892149,13059.590171589989,122.69215152000106,54314.42401656 2024-03-08,10:02:31.000,68,11145129,-795,0,1709892150,13059.502599559994,122.64280760999827,54314.31222264001 2024-03-08,10:02:32.000,68,11145088,-795,0,1709892151,13059.435236459998,122.69215152000106,54314.30523552 2024-03-08,10:02:33.000,68,11145128,-795,0,1709892152,13059.489126939989,122.67805326000234,54314.39606808 2024-03-08,10:02:34.000,68,11145112,-795,0,1709892153,13059.556490039999,122.6216602200002,54314.4729264 2024-03-08,10:02:35.000,68,11145122,-795,0,1709892154,13059.549753729989,122.65690587000427,54314.49388776 2024-03-08,10:02:36.000,68,11145107,-795,0,1709892155,13059.502599559994,122.66395500000363,54314.4030552 2024-03-08,10:02:37.000,68,11145128,-795,0,1709892156,13059.441972769993,122.61461109000084,54314.29126128001 2024-03-08,10:02:38.000,68,11145057,-795,0,1709892157,13059.394818599998,122.62870934999955,54314.24933856 2024-03-08,10:02:39.000,68,11145120,-795,0,1709892158,13059.435236459998,122.60756196000148,54314.437990800005 2024-03-08,10:02:40.000,68,11145119,-795,0,1709892159,13059.441972769993,122.62870934999955,54314.437990800005 2024-03-08,10:02:41.000,68,11145110,-795,0,1709892160,13059.495863249998,122.64280760999827,54314.45895216001 2024-03-08,10:02:42.000,68,11145102,-795,0,1709892161,13059.468918009989,122.61461109000084,54314.43100368001 2024-03-08,10:02:43.000,68,11145087,-795,0,1709892162,13059.408291219988,122.5864145700034,54314.24933856 2024-03-08,10:02:44.000,68,11145058,-795,0,1709892163,13059.327455500003,122.53707066000061,54314.09562192001 2024-03-08,10:02:45.000,68,11145035,-795,0,1709892164,13059.381345979993,122.53707066000061,54314.28427416001 2024-03-08,10:02:46.000,68,11145088,-795,0,1709892165,13059.428500149988,122.55116891999933,54314.340171120006 2024-03-08,10:02:47.000,68,11145086,-795,0,1709892166,13059.394818599998,122.50182501000381,54314.389080960005 2024-03-08,10:02:48.000,68,11145130,-795,0,1709892167,13059.327455500003,122.54411978999997,54314.270299920005 2024-03-08,10:02:49.000,68,11145141,-795,0,1709892168,13059.313982879998,122.45953023000038,54314.27728704 2024-03-08,10:02:50.000,68,11145112,-795,0,1709892169,13059.394818599998,122.48772674999782,54314.30523552 2024-03-08,10:02:51.000,68,11145170,-795,0,1709892170,13059.421763839993,122.45953023000038,54314.42401656 2024-03-08,10:02:52.000,68,11145084,-795,0,1709892171,13059.475654319998,122.46657935999974,54314.4030552 2024-03-08,10:02:53.000,68,11145125,-795,0,1709892172,13059.361137049993,122.44543197000166,54314.24235144001 2024-03-08,10:02:54.000,68,11145101,-795,0,1709892173,13059.388082289988,122.50182501000381,54314.29126128001 2024-03-08,10:02:55.000,68,11145129,-795,0,1709892174,13059.374609669998,122.4736284899991,54314.25632568 2024-03-08,10:02:56.000,68,11145133,-795,0,1709892175,13059.415027529998,122.48067761999846,54314.43100368001 2024-03-08,10:02:57.000,68,11145117,-795,0,1709892176,13059.401554909993,122.45248110000102,54314.37510672 2024-03-08,10:02:58.000,68,11145074,-795,0,1709892177,13059.361137049993,122.45248110000102,54314.32619688 2024-03-08,10:02:59.000,68,11145155,-795,0,1709892178,13059.441972769993,122.41723545000423,54314.49388776 2024-03-08,10:03:00.000,68,11145021,-795,0,1709892179,13059.367873359988,122.38903892999951,54314.39606808 2024-03-08,10:03:01.000,68,11145122,-795,0,1709892180,13059.334191809998,122.39608805999887,54314.33318400001 2024-03-08,10:03:02.000,68,11145139,-795,0,1709892181,13059.307246570002,122.45248110000102,54314.28427416001 2024-03-08,10:03:03.000,68,11145158,-795,0,1709892182,13059.192729299997,122.41723545000423,54314.19344160001 2024-03-08,10:03:04.000,68,11145083,-795,0,1709892183,13059.233147159997,122.40313718999823,54314.34715824 2024-03-08,10:03:05.000,68,11145077,-795,0,1709892184,13059.239883469992,122.38198980000016,54314.4030552 2024-03-08,10:03:06.000,68,11145115,-795,0,1709892185,13059.172520369997,122.40313718999823,54314.30523552 2024-03-08,10:03:07.000,68,11145101,-795,0,1709892186,13059.105157270002,122.33264589000464,54314.2283772 2024-03-08,10:03:08.000,68,11145080,-795,0,1709892187,13059.044530480001,122.325596759998,54314.06068632 2024-03-08,10:03:09.000,68,11145064,-795,0,1709892188,13059.017585239992,122.29740024000057,54314.10959616 2024-03-08,10:03:10.000,68,11145119,-795,0,1709892189,13058.963694760001,122.27625285000249,54314.25632568 2024-03-08,10:03:11.000,68,11145078,-795,0,1709892190,13058.950222139996,122.23395806999906,54314.30523552 2024-03-08,10:03:12.000,68,11145086,-795,0,1709892191,13058.81549593999,122.19871242000227,54314.18645448 2024-03-08,10:03:13.000,68,11145124,-795,0,1709892192,13058.727923909995,122.1282211200014,54314.11658328001 2024-03-08,10:03:14.000,68,11145165,-795,0,1709892193,13058.77507807999,122.11412286000268,54314.2283772 2024-03-08,10:03:15.000,68,11145111,-795,0,1709892194,13058.687506049995,122.07887720999861,54314.20741584 2024-03-08,10:03:16.000,68,11145065,-795,0,1709892195,13058.626879259995,122.06477894999989,54314.09562192001 2024-03-08,10:03:17.000,68,11145121,-795,0,1709892196,13058.505625679994,121.99428764999902,54313.90696968001 2024-03-08,10:03:18.000,68,11144991,-795,0,1709892197,13058.444998889994,121.96609113000159,54313.89299544 2024-03-08,10:03:19.000,68,11145139,-795,0,1709892198,13058.485416749994,121.96609113000159,54313.99780224001 2024-03-08,10:03:20.000,68,11145127,-795,0,1709892199,13058.357426859999,121.90969808999944,54314.0187636 2024-03-08,10:03:21.000,68,11145124,-795,0,1709892200,13058.41131733999,121.84625591999793,54314.03972496 2024-03-08,10:03:22.000,68,11145122,-795,0,1709892201,13058.323745309994,121.881501570002,54313.94889240001 2024-03-08,10:03:23.000,68,11145094,-795,0,1709892202,13058.249645899989,121.82510852999985,54313.78120152001 2024-03-08,10:03:24.000,68,11145125,-795,0,1709892203,13058.236173279998,121.80396114000177,54313.8440856 2024-03-08,10:03:25.000,68,11145140,-795,0,1709892204,13058.182282799993,121.77576462000434,54313.73229168 2024-03-08,10:03:26.000,68,11145118,-795,0,1709892205,13058.121656009993,121.76166635999834,54313.80915000001 2024-03-08,10:03:27.000,68,11145089,-795,0,1709892206,13058.087974460002,121.73346984000091,54313.67639472 2024-03-08,10:03:28.000,68,11145155,-795,0,1709892207,13058.027347670002,121.74051897000027,54313.669407600006 2024-03-08,10:03:29.000,68,11145117,-795,0,1709892208,13058.141864939993,121.72642071000155,54313.74626592 2024-03-08,10:03:30.000,68,11145108,-795,0,1709892209,13058.135128629998,121.72642071000155,54313.71133032001 2024-03-08,10:03:31.000,68,11145103,-795,0,1709892210,13058.128392320003,121.72642071000155,54313.69036896001 2024-03-08,10:03:32.000,68,11145160,-795,0,1709892211,13058.094710769998,121.71937158000219,54313.67639472 2024-03-08,10:03:33.000,68,11145130,-795,0,1709892212,13058.074501839998,121.69822419000411,54313.46678112 2024-03-08,10:03:34.000,68,11145085,-795,0,1709892213,13058.067765530002,121.72642071000155,54313.46678112 2024-03-08,10:03:35.000,68,11145150,-795,0,1709892214,13058.054292909997,121.70527332000347,54313.28511600001 2024-03-08,10:03:36.000,68,11145128,-795,0,1709892215,13058.101447079993,121.77576462000434,54313.5646008 2024-03-08,10:03:37.000,68,11145157,-795,0,1709892216,13058.128392320003,121.7828137500037,54313.459794 2024-03-08,10:03:38.000,68,11145136,-795,0,1709892217,13058.121656009993,121.82510852999985,54313.43883264 2024-03-08,10:03:39.000,68,11145157,-795,0,1709892218,13058.195755419998,121.78986288000306,54313.550626560005 2024-03-08,10:03:40.000,68,11145084,-795,0,1709892219,13058.114919699998,121.7687154899977,54313.50870384 2024-03-08,10:03:41.000,68,11145119,-795,0,1709892220,13058.128392320003,121.77576462000434,54313.49472960001 2024-03-08,10:03:42.000,68,11145077,-795,0,1709892221,13058.087974460002,121.78986288000306,54313.25716752001 2024-03-08,10:03:43.000,68,11145091,-795,0,1709892222,13058.034083979997,121.84625591999793,54313.264154640005 2024-03-08,10:03:44.000,68,11145089,-795,0,1709892223,13058.121656009993,121.86740331000328,54313.501716720006 2024-03-08,10:03:45.000,68,11145102,-795,0,1709892224,13058.182282799993,121.90969808999944,54313.54363944001 2024-03-08,10:03:46.000,68,11145126,-795,0,1709892225,13058.114919699998,121.95904200000223,54313.29909024 2024-03-08,10:03:47.000,68,11145118,-795,0,1709892226,13058.303536379994,121.97314026000095,54313.47376824001 2024-03-08,10:03:48.000,68,11145098,-795,0,1709892227,13058.242909589993,122.00838590999774,54313.215244800005 2024-03-08,10:03:49.000,68,11145063,-795,0,1709892228,13058.296800069998,122.04363156000181,54313.29909024 2024-03-08,10:03:50.000,68,11145091,-795,0,1709892229,13058.276591139998,122.03658243000245,54313.313064480004 2024-03-08,10:03:51.000,68,11145092,-795,0,1709892230,13058.283327449994,122.08592633999797,54313.35498720001 2024-03-08,10:03:52.000,68,11145174,-795,0,1709892231,13058.283327449994,122.06477894999989,54313.27812888001 2024-03-08,10:03:53.000,68,11145126,-795,0,1709892232,13058.249645899989,122.12117199000204,54313.29909024 2024-03-08,10:03:54.000,68,11145100,-795,0,1709892233,13058.364163169994,122.15641763999884,54313.45280688001 2024-03-08,10:03:55.000,68,11145076,-795,0,1709892234,13058.364163169994,122.1634667699982,54313.49472960001 2024-03-08,10:03:56.000,68,11145015,-795,0,1709892235,13058.249645899989,122.20576155000163,54313.29909024 2024-03-08,10:03:57.000,68,11145114,-795,0,1709892236,13058.249645899989,122.23395806999906,54313.24319328 2024-03-08,10:03:58.000,68,11145077,-795,0,1709892237,13058.276591139998,122.30444936999993,54313.35498720001 2024-03-08,10:03:59.000,68,11145134,-795,0,1709892238,13058.317008999999,122.325596759998,54313.45280688001 2024-03-08,10:04:00.000,68,11145117,-795,0,1709892239,13058.310272689989,122.36084241000208,54313.5296652 2024-03-08,10:04:01.000,68,11145102,-795,0,1709892240,13058.343954239994,122.38903892999951,54313.57158792001 2024-03-08,10:04:02.000,68,11145131,-795,0,1709892241,13058.310272689989,122.38903892999951,54313.501716720006 2024-03-08,10:04:03.000,68,11145104,-795,0,1709892242,13058.283327449994,122.43133371000295,54313.3899228 2024-03-08,10:04:04.000,68,11145088,-795,0,1709892243,13058.290063759989,122.43133371000295,54313.44581976001 2024-03-08,10:04:05.000,68,11145134,-795,0,1709892244,13058.296800069998,122.44543197000166,54313.41787128 2024-03-08,10:04:06.000,68,11145123,-795,0,1709892245,13058.256382209998,122.45953023000038,54313.459794 2024-03-08,10:04:07.000,68,11145141,-795,0,1709892246,13058.202491729993,122.49477588000445,54313.22921904 2024-03-08,10:04:08.000,68,11145110,-795,0,1709892247,13058.222700659993,122.4736284899991,54313.24319328 2024-03-08,10:04:09.000,68,11145129,-795,0,1709892248,13058.303536379994,122.51592327000253,54313.39690992 2024-03-08,10:04:10.000,68,11145129,-795,0,1709892249,13058.290063759989,122.46657935999974,54313.42485840001 2024-03-08,10:04:11.000,68,11145110,-795,0,1709892250,13058.303536379994,122.48067761999846,54313.41787128 2024-03-08,10:04:12.000,68,11145099,-795,0,1709892251,13058.215964349998,122.45953023000038,54313.36896144 2024-03-08,10:04:13.000,68,11145161,-795,0,1709892252,13058.101447079993,122.4736284899991,54313.08248952 2024-03-08,10:04:14.000,68,11145109,-795,0,1709892253,13058.168810179988,122.44543197000166,54313.18729632001 2024-03-08,10:04:15.000,68,11145090,-795,0,1709892254,13058.209228039988,122.4736284899991,54313.29210312 2024-03-08,10:04:16.000,68,11145127,-795,0,1709892255,13058.162073869993,122.48067761999846,54313.30607736001 2024-03-08,10:04:17.000,68,11145119,-795,0,1709892256,13058.121656009993,122.48067761999846,54313.22921904 2024-03-08,10:04:18.000,68,11145131,-795,0,1709892257,13058.074501839998,122.45953023000038,54313.23620616001 2024-03-08,10:04:19.000,68,11145146,-795,0,1709892258,13058.162073869993,122.46657935999974,54313.36896144 2024-03-08,10:04:20.000,68,11145108,-795,0,1709892259,13058.114919699998,122.48067761999846,54313.32703872001 2024-03-08,10:04:21.000,68,11145130,-795,0,1709892260,13058.074501839998,122.50887414000317,54313.27114176 2024-03-08,10:04:22.000,68,11145120,-795,0,1709892261,13058.034083979997,122.48067761999846,54313.17332208 2024-03-08,10:04:23.000,68,11145144,-795,0,1709892262,13057.980193499992,122.50887414000317,54313.08248952 2024-03-08,10:04:24.000,68,11145106,-795,0,1709892263,13057.933039329997,122.52297240000189,54312.96370848 2024-03-08,10:04:25.000,68,11145134,-795,0,1709892264,13057.980193499992,122.55116891999933,54313.23620616001 2024-03-08,10:04:26.000,68,11145142,-795,0,1709892265,13057.993666119997,122.56526717999805,54313.27114176 2024-03-08,10:04:27.000,68,11145105,-795,0,1709892266,13057.959984569992,122.55116891999933,54313.11043800001 2024-03-08,10:04:28.000,68,11145111,-795,0,1709892267,13057.959984569992,122.55116891999933,54313.264154640005 2024-03-08,10:04:29.000,68,11145099,-795,0,1709892268,13057.892621469997,122.60051283000212,54313.25716752001 2024-03-08,10:04:30.000,68,11145131,-795,0,1709892269,13057.831994679997,122.60756196000148,54313.264154640005 2024-03-08,10:04:31.000,68,11145148,-795,0,1709892270,13057.838730989992,122.60756196000148,54313.264154640005 2024-03-08,10:04:32.000,68,11145140,-795,0,1709892271,13057.730950029996,122.64280760999827,54313.166334960006 2024-03-08,10:04:33.000,68,11145111,-795,0,1709892272,13057.656850619991,122.62870934999955,54313.17332208 2024-03-08,10:04:34.000,68,11145097,-795,0,1709892273,13057.66358693,122.62870934999955,54313.29210312 2024-03-08,10:04:35.000,68,11145155,-795,0,1709892274,13057.629905379996,122.63575847999891,54313.264154640005 2024-03-08,10:04:36.000,68,11145070,-795,0,1709892275,13057.55580596999,122.66395500000363,54313.23620616001 2024-03-08,10:04:37.000,68,11145145,-795,0,1709892276,13057.569278589996,122.65690587000427,54313.19428344 2024-03-08,10:04:38.000,68,11145147,-795,0,1709892277,13057.39413452999,122.69920065000042,54313.06152816 2024-03-08,10:04:39.000,68,11145140,-795,0,1709892278,13057.40087084,122.70624977999978,54313.03357968 2024-03-08,10:04:40.000,68,11145131,-795,0,1709892279,13057.40087084,122.71329890999914,54313.19428344 2024-03-08,10:04:41.000,68,11145087,-795,0,1709892280,13057.427816079995,122.7203480399985,54313.17332208 2024-03-08,10:04:42.000,68,11145153,-795,0,1709892281,13057.37392559999,122.72739716999786,54313.13838648001 2024-03-08,10:04:43.000,68,11145131,-795,0,1709892282,13057.34024405,122.67100413000298,54312.97069560001 2024-03-08,10:04:44.000,68,11145060,-795,0,1709892283,13057.33350773999,122.7203480399985,54313.166334960006 2024-03-08,10:04:45.000,68,11145121,-795,0,1709892284,13057.346980359995,122.74149543000385,54313.06152816 2024-03-08,10:04:46.000,68,11145092,-795,0,1709892285,13057.286353569994,122.73444630000449,54313.08947664001 2024-03-08,10:04:47.000,68,11145104,-795,0,1709892286,13057.205517849994,122.73444630000449,54312.977682720004 2024-03-08,10:04:48.000,68,11145085,-795,0,1709892287,13057.205517849994,122.71329890999914,54312.97069560001 2024-03-08,10:04:49.000,68,11145156,-795,0,1709892288,13057.27961726,122.75559369000257,54313.10345088 2024-03-08,10:04:50.000,68,11145124,-795,0,1709892289,13057.25267201999,122.77674108000065,54313.15236072 2024-03-08,10:04:51.000,68,11145106,-795,0,1709892290,13057.286353569994,122.75559369000257,54313.06152816 2024-03-08,10:04:52.000,68,11145088,-795,0,1709892291,13057.21225415999,122.78379021,54313.0755024 2024-03-08,10:04:53.000,68,11145125,-795,0,1709892292,13057.171836299989,122.80493759999808,54312.90082440001 2024-03-08,10:04:54.000,68,11145067,-795,0,1709892293,13057.091000579989,122.78379021,54312.94973424001 2024-03-08,10:04:55.000,68,11145099,-795,0,1709892294,13057.124682129994,122.80493759999808,54313.03357968 2024-03-08,10:04:56.000,68,11145119,-795,0,1709892295,13057.131418439989,122.81198673000472,54312.998644080006 2024-03-08,10:04:57.000,68,11145118,-795,0,1709892296,13057.016901169998,122.82608499000344,54312.73313352001 2024-03-08,10:04:58.000,68,11145137,-795,0,1709892297,13056.996692239998,122.81198673000472,54312.88685016 2024-03-08,10:04:59.000,68,11145146,-795,0,1709892298,13057.043846409993,122.81198673000472,54313.0755024 2024-03-08,10:05:00.000,68,11145075,-795,0,1709892299,13056.969746999988,122.86133064000023,54313.047553920005 2024-03-08,10:05:01.000,68,11145113,-795,0,1709892300,13056.895647589998,122.86133064000023,54312.88685016 2024-03-08,10:05:02.000,68,11145122,-795,0,1709892301,13056.848493420002,122.86837976999959,54312.89383728 2024-03-08,10:05:03.000,68,11145095,-795,0,1709892302,13056.801339249992,122.85428151000087,54312.77505624001 2024-03-08,10:05:04.000,68,11145085,-795,0,1709892303,13056.835020799997,122.85428151000087,54312.87287592001 2024-03-08,10:05:05.000,68,11145108,-795,0,1709892304,13056.787866630002,122.84018325000216,54312.928772880005 2024-03-08,10:05:06.000,68,11145090,-795,0,1709892305,13056.720503529992,122.8331341200028,54312.830953200006 2024-03-08,10:05:07.000,68,11145154,-795,0,1709892306,13056.713767219997,122.84018325000216,54312.6213396 2024-03-08,10:05:08.000,68,11145112,-795,0,1709892307,13056.646404120002,122.86837976999959,54312.75409488001 2024-03-08,10:05:09.000,68,11145150,-795,0,1709892308,13056.659876739992,122.82608499000344,54312.809991840004 2024-03-08,10:05:10.000,68,11145108,-795,0,1709892309,13056.572304709996,122.85428151000087,54312.74012064 2024-03-08,10:05:11.000,68,11145096,-795,0,1709892310,13056.538623159991,122.80493759999808,54312.74710776 2024-03-08,10:05:12.000,68,11145108,-795,0,1709892311,13056.451051129996,122.80493759999808,54312.68422368001 2024-03-08,10:05:13.000,68,11145139,-795,0,1709892312,13056.457787439991,122.77674108000065,54312.6912108 2024-03-08,10:05:14.000,68,11145119,-795,0,1709892313,13056.35674278999,122.77674108000065,54312.51653280001 2024-03-08,10:05:15.000,68,11145114,-795,0,1709892314,13056.38368803,122.73444630000449,54312.761082000005 2024-03-08,10:05:16.000,68,11145074,-795,0,1709892315,13056.32306124,122.73444630000449,54312.6912108 2024-03-08,10:05:17.000,68,11145080,-795,0,1709892316,13056.25569813999,122.70624977999978,54312.614352480006 2024-03-08,10:05:18.000,68,11145125,-795,0,1709892317,13056.15465348999,122.6851023900017,54312.495571440006 2024-03-08,10:05:19.000,68,11145131,-795,0,1709892318,13056.107499319995,122.67805326000234,54312.4815972 2024-03-08,10:05:20.000,68,11145128,-795,0,1709892319,13056.06034515,122.67805326000234,54312.57941688 2024-03-08,10:05:21.000,68,11145097,-795,0,1709892320,13056.08055408,122.6498567400049,54312.57242976 2024-03-08,10:05:22.000,68,11145083,-795,0,1709892321,13055.898673709999,122.62870934999955,54312.34884192001 2024-03-08,10:05:23.000,68,11145094,-795,0,1709892322,13055.925618949994,122.60051283000212,54312.425700240005 2024-03-08,10:05:24.000,68,11145089,-795,0,1709892323,13055.864992159994,122.5864145700034,54312.327880560006 2024-03-08,10:05:25.000,68,11145071,-795,0,1709892324,13055.844783229993,122.53002153000125,54312.237048 2024-03-08,10:05:26.000,68,11145109,-795,0,1709892325,13055.790892749988,122.49477588000445,54312.26499648 2024-03-08,10:05:27.000,68,11145146,-795,0,1709892326,13055.790892749988,122.48772674999782,54312.29993208001 2024-03-08,10:05:28.000,68,11145109,-795,0,1709892327,13055.750474889988,122.45953023000038,54312.24403512 2024-03-08,10:05:29.000,68,11145130,-795,0,1709892328,13055.716793339998,122.43133371000295,54312.07634424 2024-03-08,10:05:30.000,68,11145053,-795,0,1709892329,13055.622484999993,122.40313718999823,54312.0973056 2024-03-08,10:05:31.000,68,11145098,-795,0,1709892330,13055.588803450002,122.36789154000144,54312.18115104001 2024-03-08,10:05:32.000,68,11145079,-795,0,1709892331,13055.514704039997,122.325596759998,54312.0973056 2024-03-08,10:05:33.000,68,11145083,-795,0,1709892332,13055.467549870002,122.28330198000185,54311.84576928001 2024-03-08,10:05:34.000,68,11145081,-795,0,1709892333,13055.427132010002,122.29740024000057,54311.90166624 2024-03-08,10:05:35.000,68,11145142,-795,0,1709892334,13055.447340940002,122.23395806999906,54311.92961472 2024-03-08,10:05:36.000,68,11145131,-795,0,1709892335,13055.420395699992,122.23395806999906,54311.88070488 2024-03-08,10:05:37.000,68,11145149,-795,0,1709892336,13055.413659389997,122.19871242000227,54311.88070488 2024-03-08,10:05:38.000,68,11145134,-795,0,1709892337,13055.420395699992,122.19871242000227,54311.81782080001 2024-03-08,10:05:39.000,68,11145163,-795,0,1709892338,13055.447340940002,122.21281068000098,54311.90166624 2024-03-08,10:05:40.000,68,11145067,-795,0,1709892339,13055.379977839992,122.17051590000483,54311.887692 2024-03-08,10:05:41.000,68,11145100,-795,0,1709892340,13055.373241529996,122.18461416000355,54311.803846560004 2024-03-08,10:05:42.000,68,11145109,-795,0,1709892341,13055.319351049991,122.10707373000332,54311.60122008001 2024-03-08,10:05:43.000,68,11145129,-795,0,1709892342,13055.299142119991,122.17756503000419,54311.56628448 2024-03-08,10:05:44.000,68,11145094,-795,0,1709892343,13055.400186769992,122.19166329000291,54311.68506552 2024-03-08,10:05:45.000,68,11145121,-795,0,1709892344,13055.427132010002,122.1634667699982,54311.74794960001 2024-03-08,10:05:46.000,68,11145099,-795,0,1709892345,13055.400186769992,122.17051590000483,54311.73397536 2024-03-08,10:05:47.000,68,11145037,-795,0,1709892346,13055.393450459997,122.21281068000098,54311.62916856001 2024-03-08,10:05:48.000,68,11145094,-795,0,1709892347,13055.319351049991,122.20576155000163,54311.48243904001 2024-03-08,10:05:49.000,68,11145116,-795,0,1709892348,13055.339559979991,122.18461416000355,54311.419554960004 2024-03-08,10:05:50.000,68,11145066,-795,0,1709892349,13055.272196879996,122.21281068000098,54311.35667088 2024-03-08,10:05:51.000,68,11145113,-795,0,1709892350,13055.319351049991,122.26920372000313,54311.41256784001 2024-03-08,10:05:52.000,68,11145131,-795,0,1709892351,13055.272196879996,122.29035111000121,54311.31474816001 2024-03-08,10:05:53.000,68,11145097,-795,0,1709892352,13055.24525164,122.31149849999929,54311.27981256 2024-03-08,10:05:54.000,68,11145066,-795,0,1709892353,13055.278933189991,122.29740024000057,54311.36365800001 2024-03-08,10:05:55.000,68,11145116,-795,0,1709892354,13055.326087360001,122.28330198000185,54311.440516320006 2024-03-08,10:05:56.000,68,11145082,-795,0,1709892355,13055.26546057,122.31149849999929,54311.31474816001 2024-03-08,10:05:57.000,68,11145135,-795,0,1709892356,13055.238515329991,122.31854762999865,54311.251864080004 2024-03-08,10:05:58.000,68,11145145,-795,0,1709892357,13055.15767960999,122.35379328000272,54310.9444308 2024-03-08,10:05:59.000,68,11145125,-795,0,1709892358,13055.171152229996,122.35379328000272,54311.035263360005 2024-03-08,10:06:00.000,68,11145119,-795,0,1709892359,13055.20483378,122.38198980000016,54311.16103152 2024-03-08,10:06:01.000,68,11145111,-795,0,1709892360,13055.17788853999,122.38903892999951,54311.202954240005 2024-03-08,10:06:02.000,68,11145130,-795,0,1709892361,13055.16441592,122.38198980000016,54311.17500576001 2024-03-08,10:06:03.000,68,11145130,-795,0,1709892362,13055.16441592,122.40313718999823,54310.965392160004 2024-03-08,10:06:04.000,68,11145052,-795,0,1709892363,13055.211570089996,122.45248110000102,54311.02128912 2024-03-08,10:06:05.000,68,11145118,-795,0,1709892364,13055.22504271,122.4383828400023,54311.05622472001 2024-03-08,10:06:06.000,68,11145098,-795,0,1709892365,13055.211570089996,122.45953023000038,54311.04225048 2024-03-08,10:06:07.000,68,11145092,-795,0,1709892366,13055.14420699,122.4736284899991,54310.97237928 2024-03-08,10:06:08.000,68,11145165,-795,0,1709892367,13055.070107579995,122.45248110000102,54310.867572480005 2024-03-08,10:06:09.000,68,11145130,-795,0,1709892368,13055.110525439995,122.50182501000381,54310.937443680006 2024-03-08,10:06:10.000,68,11145140,-795,0,1709892369,13055.211570089996,122.48772674999782,54311.07718608001 2024-03-08,10:06:11.000,68,11145114,-795,0,1709892370,13055.17788853999,122.50182501000381,54311.07019896 2024-03-08,10:06:12.000,68,11145093,-795,0,1709892371,13055.150943299996,122.53707066000061,54310.986353520006 2024-03-08,10:06:13.000,68,11145130,-795,0,1709892372,13055.0835802,122.55116891999933,54310.7348172 2024-03-08,10:06:14.000,68,11145122,-795,0,1709892373,13055.07684388999,122.59346370000276,54310.74180432001 2024-03-08,10:06:15.000,68,11145120,-795,0,1709892374,13055.10378913,122.64280760999827,54310.797701280004 2024-03-08,10:06:16.000,68,11145085,-795,0,1709892375,13055.16441592,122.6851023900017,54310.916482320004 2024-03-08,10:06:17.000,68,11145103,-795,0,1709892376,13055.12399806,122.72739716999786,54310.97237928 2024-03-08,10:06:18.000,68,11145135,-795,0,1709892377,13055.11726174999,122.73444630000449,54310.93045656001 2024-03-08,10:06:19.000,68,11145163,-795,0,1709892378,13055.02295341,122.76264282000193,54310.74180432001 2024-03-08,10:06:20.000,68,11145067,-795,0,1709892379,13055.06337127,122.80493759999808,54310.818662640006 2024-03-08,10:06:21.000,68,11145096,-795,0,1709892380,13055.029689719995,122.82608499000344,54310.86058536001 2024-03-08,10:06:22.000,68,11145101,-795,0,1709892381,13054.95559030999,122.88247802999831,54310.89552096 2024-03-08,10:06:23.000,68,11145149,-795,0,1709892382,13054.94211769,122.88247802999831,54310.748791440004 2024-03-08,10:06:24.000,68,11145094,-795,0,1709892383,13054.92190876,122.9318219400011,54310.81167552001 2024-03-08,10:06:25.000,68,11145120,-795,0,1709892384,13054.98253555,122.9670675899979,54310.937443680006 2024-03-08,10:06:26.000,68,11145059,-795,0,1709892385,13054.91517244999,123.02346063000005,54310.93045656001 2024-03-08,10:06:27.000,68,11145100,-795,0,1709892386,13054.888227209995,123.05870628000412,54310.88853384001 2024-03-08,10:06:28.000,68,11145150,-795,0,1709892387,13054.86128197,123.09395193000091,54310.748791440004 2024-03-08,10:06:29.000,68,11145091,-795,0,1709892388,13054.868018279994,123.12214844999835,54310.769752800006 2024-03-08,10:06:30.000,68,11145075,-795,0,1709892389,13054.83433672999,123.15739410000242,54310.88853384001 2024-03-08,10:06:31.000,68,11145118,-795,0,1709892390,13054.81412779999,123.18559061999986,54310.86058536001 2024-03-08,10:06:32.000,68,11145127,-795,0,1709892391,13054.787182559994,123.22788540000329,54310.82564976 2024-03-08,10:06:33.000,68,11145103,-795,0,1709892392,13054.740028389999,123.22788540000329,54310.81167552001 2024-03-08,10:06:34.000,68,11145183,-795,0,1709892393,13054.746764699994,123.22083627000393,54310.8046884 2024-03-08,10:06:35.000,68,11145119,-795,0,1709892394,13054.83433672999,123.31247496000287,54310.97237928 2024-03-08,10:06:36.000,68,11145076,-795,0,1709892395,13054.760237319999,123.30542583000351,54310.90250808 2024-03-08,10:06:37.000,68,11145075,-795,0,1709892396,13054.692874219989,123.36181886999839,54310.77673992 2024-03-08,10:06:38.000,68,11145113,-795,0,1709892397,13054.632247429989,123.36181886999839,54310.75577856 2024-03-08,10:06:39.000,68,11145129,-795,0,1709892398,13054.719819459999,123.3900153900031,54310.86058536001 2024-03-08,10:06:40.000,68,11145104,-795,0,1709892399,13054.645720049994,123.36886799999775,54310.79071416001 2024-03-08,10:06:41.000,68,11145120,-795,0,1709892400,13054.726555769994,123.3900153900031,54310.97237928 2024-03-08,10:06:42.000,68,11145073,-795,0,1709892401,13054.706346839994,123.39706452000246,54310.95840504001 2024-03-08,10:06:43.000,68,11145120,-795,0,1709892402,13054.652456359989,123.4252610399999,54310.82564976 2024-03-08,10:06:44.000,68,11145082,-795,0,1709892403,13054.719819459999,123.36886799999775,54310.8745596 2024-03-08,10:06:45.000,68,11145092,-795,0,1709892404,13054.679401599999,123.41116278000118,54310.90250808 2024-03-08,10:06:46.000,68,11145150,-795,0,1709892405,13054.686137909994,123.40411365000182,54310.83962400001 2024-03-08,10:06:47.000,68,11145100,-795,0,1709892406,13054.605302189993,123.37591713000438,54310.75577856 2024-03-08,10:06:48.000,68,11145124,-795,0,1709892407,13054.564884329993,123.3900153900031,54310.75577856 2024-03-08,10:06:49.000,68,11145139,-795,0,1709892408,13054.598565879998,123.35476973999903,54310.986353520006 2024-03-08,10:06:50.000,68,11145116,-795,0,1709892409,13054.605302189993,123.34772060999967,54310.97936640001 2024-03-08,10:06:51.000,68,11145142,-795,0,1709892410,13054.571620639988,123.33362235000095,54311.00032776 2024-03-08,10:06:52.000,68,11145124,-795,0,1709892411,13054.544675399993,123.32657322000159,54310.90250808 2024-03-08,10:06:53.000,68,11145118,-795,0,1709892412,13054.436894439998,123.32657322000159,54310.65795888 2024-03-08,10:06:54.000,68,11145118,-795,0,1709892413,13054.423421819993,123.34067148000031,54310.76276568001 2024-03-08,10:06:55.000,68,11145125,-795,0,1709892414,13054.403212889993,123.34067148000031,54310.69289448001 2024-03-08,10:06:56.000,68,11145098,-795,0,1709892415,13054.430158130002,123.34772060999967,54310.83962400001 2024-03-08,10:06:57.000,68,11145112,-795,0,1709892416,13054.443630749993,123.34772060999967,54310.8745596 2024-03-08,10:06:58.000,68,11145127,-795,0,1709892417,13054.383003959992,123.34772060999967,54310.79071416001 2024-03-08,10:06:59.000,68,11145078,-795,0,1709892418,13054.295431929997,123.32657322000159,54310.49725512 2024-03-08,10:07:00.000,68,11145098,-795,0,1709892419,13054.349322410002,123.34067148000031,54310.72084296001 2024-03-08,10:07:01.000,68,11145153,-795,0,1709892420,13054.315640859997,123.31952409000223,54310.74180432001 2024-03-08,10:07:02.000,68,11145105,-795,0,1709892421,13054.268486690002,123.30542583000351,54310.650971760006 2024-03-08,10:07:03.000,68,11145110,-795,0,1709892422,13054.194387279997,123.30542583000351,54310.59507480001 2024-03-08,10:07:04.000,68,11145140,-795,0,1709892423,13054.214596209997,123.30542583000351,54310.59507480001 2024-03-08,10:07:05.000,68,11145137,-795,0,1709892424,13054.194387279997,123.30542583000351,54310.72084296001 2024-03-08,10:07:06.000,68,11145131,-795,0,1709892425,13054.234805139997,123.31247496000287,54310.72084296001 2024-03-08,10:07:07.000,68,11145129,-795,0,1709892426,13054.180914659992,123.26313105000008,54310.7348172 2024-03-08,10:07:08.000,68,11145114,-795,0,1709892427,13054.133760489996,123.22083627000393,54310.67193312001 2024-03-08,10:07:09.000,68,11145110,-795,0,1709892428,13054.04618846,123.23493453000265,54310.483280880006 2024-03-08,10:07:10.000,68,11145121,-795,0,1709892429,13054.093342629996,123.19263974999922,54310.47629376001 2024-03-08,10:07:11.000,68,11145153,-795,0,1709892430,13054.160705729992,123.1785414900005,54310.581100560004 2024-03-08,10:07:12.000,68,11145109,-795,0,1709892431,13054.140496799992,123.15739410000242,54310.4203968 2024-03-08,10:07:13.000,68,11145112,-795,0,1709892432,13054.127024180001,123.15034497000306,54310.47629376001 2024-03-08,10:07:14.000,68,11145119,-795,0,1709892433,13054.194387279997,123.11509931999899,54310.581100560004 2024-03-08,10:07:15.000,68,11145113,-795,0,1709892434,13054.187650970001,123.15034497000306,54310.52520360001 2024-03-08,10:07:16.000,68,11145076,-795,0,1709892435,13054.187650970001,123.15034497000306,54310.47629376001 2024-03-08,10:07:17.000,68,11145156,-795,0,1709892436,13054.221332519992,123.15034497000306,54310.44135816 2024-03-08,10:07:18.000,68,11145086,-795,0,1709892437,13054.201123589992,123.10100106000027,54310.266680160006 2024-03-08,10:07:19.000,68,11145094,-795,0,1709892438,13054.228068830002,123.15034497000306,54310.23873168001 2024-03-08,10:07:20.000,68,11145138,-795,0,1709892439,13054.295431929997,123.12919757999771,54310.39244832 2024-03-08,10:07:21.000,68,11145088,-795,0,1709892440,13054.322377169992,123.12214844999835,54310.42738392001 2024-03-08,10:07:22.000,68,11145089,-795,0,1709892441,13054.342586099992,123.12919757999771,54310.39943544 2024-03-08,10:07:23.000,68,11145149,-795,0,1709892442,13054.308904550002,123.13624671000434,54310.23873168001 2024-03-08,10:07:24.000,68,11145096,-795,0,1709892443,13054.389740270002,123.10100106000027,54310.28764152001 2024-03-08,10:07:25.000,68,11145104,-795,0,1709892444,13054.383003959992,123.15739410000242,54310.33655136001 2024-03-08,10:07:26.000,68,11145124,-795,0,1709892445,13054.423421819993,123.22083627000393,54310.34353848 2024-03-08,10:07:27.000,68,11145143,-795,0,1709892446,13054.403212889993,123.23493453000265,54310.21777032001 2024-03-08,10:07:28.000,68,11145130,-795,0,1709892447,13054.403212889993,123.25608192000072,54310.23174456 2024-03-08,10:07:29.000,68,11145173,-795,0,1709892448,13054.510993849988,123.29837670000416,54310.434371040006 2024-03-08,10:07:30.000,68,11145146,-795,0,1709892449,13054.524466469993,123.31952409000223,54310.413409680004 2024-03-08,10:07:31.000,68,11145136,-795,0,1709892450,13054.544675399993,123.34772060999967,54310.32956424 2024-03-08,10:07:32.000,68,11145130,-795,0,1709892451,13054.531202779988,123.3900153900031,54310.37847408 2024-03-08,10:07:33.000,68,11145090,-795,0,1709892452,13054.571620639988,123.45345756000461,54310.23873168001 2024-03-08,10:07:34.000,68,11145128,-795,0,1709892453,13054.585093259993,123.43231016999925,54310.30161576 2024-03-08,10:07:35.000,68,11145097,-795,0,1709892454,13054.679401599999,123.4887032100014,54310.39244832 2024-03-08,10:07:36.000,68,11145109,-795,0,1709892455,13054.686137909994,123.5239488599982,54310.40642256001 2024-03-08,10:07:37.000,68,11145171,-795,0,1709892456,13054.679401599999,123.62968581000314,54310.3505256 2024-03-08,10:07:38.000,68,11145150,-795,0,1709892457,13054.706346839994,123.65788233000058,54310.38546120001 2024-03-08,10:07:39.000,68,11145130,-795,0,1709892458,13054.75350100999,123.72837363000144,54310.55315208001 2024-03-08,10:07:40.000,68,11145095,-795,0,1709892459,13054.77370993999,123.75657014999888,54310.46930664 2024-03-08,10:07:41.000,68,11145123,-795,0,1709892460,13054.787182559994,123.79181580000295,54310.490268 2024-03-08,10:07:42.000,68,11145107,-795,0,1709892461,13054.713083149989,123.8341105799991,54310.315590000006 2024-03-08,10:07:43.000,68,11145119,-795,0,1709892462,13054.679401599999,123.86230710000382,54310.37148696 2024-03-08,10:07:44.000,68,11145118,-795,0,1709892463,13054.740028389999,123.95394579000276,54310.37148696 2024-03-08,10:07:45.000,68,11145077,-795,0,1709892464,13054.800655179999,123.96804405000148,54310.58808768 2024-03-08,10:07:46.000,68,11145107,-795,0,1709892465,13054.807391489994,124.03853535000235,54310.532190720005 2024-03-08,10:07:47.000,68,11145138,-795,0,1709892466,13054.77370993999,124.05263361000107,54310.532190720005 2024-03-08,10:07:48.000,68,11145037,-795,0,1709892467,13054.827600419994,124.07378099999914,54310.532190720005 2024-03-08,10:07:49.000,68,11145079,-795,0,1709892468,13054.82086411,124.10902665000322,54310.581100560004 2024-03-08,10:07:50.000,68,11145128,-795,0,1709892469,13054.79391886999,124.12312491000193,54310.49725512 2024-03-08,10:07:51.000,68,11145091,-795,0,1709892470,13054.766973629994,124.14427230000001,54310.47629376001 2024-03-08,10:07:52.000,68,11145120,-795,0,1709892471,13054.766973629994,124.17246882000472,54310.434371040006 2024-03-08,10:07:53.000,68,11145088,-795,0,1709892472,13054.760237319999,124.1936162100028,54310.50424224001 2024-03-08,10:07:54.000,68,11145110,-795,0,1709892473,13054.766973629994,124.20066534000216,54310.56712632 2024-03-08,10:07:55.000,68,11145112,-795,0,1709892474,13054.766973629994,124.22181273000024,54310.602061920006 2024-03-08,10:07:56.000,68,11145035,-795,0,1709892475,13054.733292079989,124.28525490000175,54310.58808768 2024-03-08,10:07:57.000,68,11145109,-795,0,1709892476,13054.645720049994,124.27115664000303,54310.33655136001 2024-03-08,10:07:58.000,68,11145075,-795,0,1709892477,13054.652456359989,124.32050054999854,54310.44834528 2024-03-08,10:07:59.000,68,11145119,-795,0,1709892478,13054.692874219989,124.31345141999918,54310.56712632 2024-03-08,10:08:00.000,68,11145070,-795,0,1709892479,13054.517730159998,124.34869707000325,54310.44834528 2024-03-08,10:08:01.000,68,11145113,-795,0,1709892480,13054.665928979994,124.3275496799979,54310.60904904 2024-03-08,10:08:02.000,68,11145115,-795,0,1709892481,13054.564884329993,124.34869707000325,54310.50424224001 2024-03-08,10:08:03.000,68,11145093,-795,0,1709892482,13054.612038499989,124.36279533000197,54310.52520360001 2024-03-08,10:08:04.000,68,11145058,-795,0,1709892483,13054.598565879998,124.3416479400039,54310.54616496 2024-03-08,10:08:05.000,68,11145123,-795,0,1709892484,13054.578356949998,124.36984446000133,54310.53917784 2024-03-08,10:08:06.000,68,11145096,-795,0,1709892485,13054.558148019998,124.4403357600022,54310.602061920006 2024-03-08,10:08:07.000,68,11145108,-795,0,1709892486,13054.497521229998,124.43328663000284,54310.45533240001 2024-03-08,10:08:08.000,68,11145117,-795,0,1709892487,13054.510993849988,124.43328663000284,54310.52520360001 2024-03-08,10:08:09.000,68,11145111,-795,0,1709892488,13054.571620639988,124.46853227999964,54310.7348172 2024-03-08,10:08:10.000,68,11145126,-795,0,1709892489,13054.477312299998,124.41918837000412,54310.55315208001 2024-03-08,10:08:11.000,68,11145123,-795,0,1709892490,13054.612038499989,124.46148315000028,54310.74180432001 2024-03-08,10:08:12.000,68,11145051,-795,0,1709892491,13054.632247429989,124.46148315000028,54310.650971760006 2024-03-08,10:08:13.000,68,11145130,-795,0,1709892492,13054.524466469993,124.475581409999,54310.55315208001 2024-03-08,10:08:14.000,68,11145054,-795,0,1709892493,13054.571620639988,124.51082706000307,54310.56712632 2024-03-08,10:08:15.000,68,11145166,-795,0,1709892494,13054.605302189993,124.56017096999858,54310.7348172 2024-03-08,10:08:16.000,68,11145079,-795,0,1709892495,13054.612038499989,124.56017096999858,54310.76276568001 2024-03-08,10:08:17.000,68,11145125,-795,0,1709892496,13054.652456359989,124.56017096999858,54310.70686872 2024-03-08,10:08:18.000,68,11145095,-795,0,1709892497,13054.632247429989,124.56017096999858,54310.72084296001 2024-03-08,10:08:19.000,68,11145131,-795,0,1709892498,13054.719819459999,124.60951488000137,54310.867572480005 2024-03-08,10:08:20.000,68,11145042,-795,0,1709892499,13054.706346839994,124.5883674900033,54310.81167552001 2024-03-08,10:08:21.000,68,11145102,-795,0,1709892500,13054.645720049994,124.64476052999817,54310.67193312001 2024-03-08,10:08:22.000,68,11145151,-795,0,1709892501,13054.659192669998,124.64476052999817,54310.664946 2024-03-08,10:08:23.000,68,11145130,-795,0,1709892502,13054.571620639988,124.61656401000073,54310.82564976 2024-03-08,10:08:24.000,68,11145099,-795,0,1709892503,13054.659192669998,124.67295705000288,54310.9444308 2024-03-08,10:08:25.000,68,11145137,-795,0,1709892504,13054.638983739998,124.6870553100016,54311.07718608001 2024-03-08,10:08:26.000,68,11145112,-795,0,1709892505,13054.571620639988,124.71525182999903,54311.014302 2024-03-08,10:08:27.000,68,11145142,-795,0,1709892506,13054.591829569988,124.72230095999839,54310.937443680006 2024-03-08,10:08:28.000,68,11145071,-795,0,1709892507,13054.598565879998,124.72935008999775,54310.97936640001 2024-03-08,10:08:29.000,68,11145142,-795,0,1709892508,13054.598565879998,124.73639922000439,54310.99334064 2024-03-08,10:08:30.000,68,11145122,-795,0,1709892509,13054.578356949998,124.77869400000054,54310.99334064 2024-03-08,10:08:31.000,68,11145135,-795,0,1709892510,13054.618774809998,124.82803791000333,54311.00032776 2024-03-08,10:08:32.000,68,11145132,-795,0,1709892511,13054.578356949998,124.79279225999926,54310.916482320004 2024-03-08,10:08:33.000,68,11145074,-795,0,1709892512,13054.558148019998,124.81393965000461,54310.965392160004 2024-03-08,10:08:34.000,68,11145124,-795,0,1709892513,13054.645720049994,124.82803791000333,54311.12609592001 2024-03-08,10:08:35.000,68,11145112,-795,0,1709892514,13054.625511119993,124.82098878000397,54311.1191088 2024-03-08,10:08:36.000,68,11145098,-795,0,1709892515,13054.638983739998,124.84918530000141,54311.12609592001 2024-03-08,10:08:37.000,68,11145148,-795,0,1709892516,13054.571620639988,124.82098878000397,54310.93045656001 2024-03-08,10:08:38.000,68,11145111,-795,0,1709892517,13054.571620639988,124.83508704000269,54310.99334064 2024-03-08,10:08:39.000,68,11145127,-795,0,1709892518,13054.665928979994,124.84213617000205,54311.07019896 2024-03-08,10:08:40.000,68,11145138,-795,0,1709892519,13054.625511119993,124.87738181999885,54311.105134560006 2024-03-08,10:08:41.000,68,11145138,-795,0,1709892520,13054.672665289989,124.86328356000013,54311.18199288 2024-03-08,10:08:42.000,68,11145135,-795,0,1709892521,13054.652456359989,124.87738181999885,54311.17500576001 2024-03-08,10:08:43.000,68,11145118,-795,0,1709892522,13054.652456359989,124.8985292100042,54311.035263360005 2024-03-08,10:08:44.000,68,11145056,-795,0,1709892523,13054.638983739998,124.91967660000228,54310.93045656001 2024-03-08,10:08:45.000,68,11145096,-795,0,1709892524,13054.679401599999,124.91967660000228,54310.99334064 2024-03-08,10:08:46.000,68,11145127,-795,0,1709892525,13054.706346839994,124.91262747000292,54311.0492376 2024-03-08,10:08:47.000,68,11145131,-795,0,1709892526,13054.766973629994,124.94082399000035,54311.084173200004 2024-03-08,10:08:48.000,68,11145127,-795,0,1709892527,13054.652456359989,124.96902050999779,54310.99334064 2024-03-08,10:08:49.000,68,11145114,-795,0,1709892528,13054.692874219989,124.95492224999907,54311.014302 2024-03-08,10:08:50.000,68,11145151,-795,0,1709892529,13054.83433672999,124.97606964000443,54311.18898 2024-03-08,10:08:51.000,68,11145101,-795,0,1709892530,13054.87475458999,124.99016790000314,54311.21692848 2024-03-08,10:08:52.000,68,11145139,-795,0,1709892531,13054.847809349994,125.03951180999866,54311.17500576001 2024-03-08,10:08:53.000,68,11145091,-795,0,1709892532,13054.740028389999,125.01836442000058,54310.92346944 2024-03-08,10:08:54.000,68,11145129,-795,0,1709892533,13054.766973629994,125.02541354999994,54310.97237928 2024-03-08,10:08:55.000,68,11145125,-795,0,1709892534,13054.85454565999,125.06065920000401,54311.1191088 2024-03-08,10:08:56.000,68,11145156,-795,0,1709892535,13054.83433672999,125.10295398000017,54311.14705728001 2024-03-08,10:08:57.000,68,11145114,-795,0,1709892536,13054.86128197,125.11705223999888,54311.02827624001 2024-03-08,10:08:58.000,68,11145129,-795,0,1709892537,13054.83433672999,125.15934702000231,54311.00032776 2024-03-08,10:08:59.000,68,11145134,-795,0,1709892538,13054.888227209995,125.15934702000231,54311.133083040004 2024-03-08,10:09:00.000,68,11145101,-795,0,1709892539,13054.847809349994,125.21574006000446,54311.084173200004 2024-03-08,10:09:01.000,68,11145124,-795,0,1709892540,13054.726555769994,125.32852614000149,54310.867572480005 2024-03-08,10:09:02.000,68,11145094,-795,0,1709892541,13054.807391489994,125.30032962000405,54310.9444308 2024-03-08,10:09:03.000,68,11145146,-795,0,1709892542,13054.780446249999,125.3426244000002,54310.90250808 2024-03-08,10:09:04.000,68,11145105,-795,0,1709892543,13054.699610529999,125.391968310003,54310.77673992 2024-03-08,10:09:05.000,68,11145108,-795,0,1709892544,13054.97579923999,125.44836134999787,54311.154044400006 2024-03-08,10:09:06.000,68,11145129,-795,0,1709892545,13054.96232662,125.49770526000066,54311.133083040004 2024-03-08,10:09:07.000,68,11145111,-795,0,1709892546,13055.049898649995,125.50475439000002,54311.16801864 2024-03-08,10:09:08.000,68,11145092,-795,0,1709892547,13054.90169983,125.53295091000473,54310.82564976 2024-03-08,10:09:09.000,68,11145065,-795,0,1709892548,13054.96232662,125.56819656000152,54310.937443680006 2024-03-08,10:09:10.000,68,11145130,-795,0,1709892549,13054.97579923999,125.5893439499996,54311.02128912 2024-03-08,10:09:11.000,68,11145091,-795,0,1709892550,13055.029689719995,125.63163873000303,54311.06321184 2024-03-08,10:09:12.000,68,11145111,-795,0,1709892551,13054.989271859995,125.65278612000111,54311.00032776 2024-03-08,10:09:13.000,68,11145109,-795,0,1709892552,13054.98253555,125.65983525000047,54311.00731488001 2024-03-08,10:09:14.000,68,11145149,-795,0,1709892553,13055.130734369995,125.67393350999919,54311.154044400006 2024-03-08,10:09:15.000,68,11145122,-795,0,1709892554,13055.13747067999,125.70917916000326,54311.14705728001 2024-03-08,10:09:16.000,68,11145137,-795,0,1709892555,13055.110525439995,125.71622829000262,54311.14007016 2024-03-08,10:09:17.000,68,11145045,-795,0,1709892556,13055.0835802,125.76557219999813,54310.8745596 2024-03-08,10:09:18.000,68,11145034,-795,0,1709892557,13055.07684388999,125.75852306999877,54310.97237928 2024-03-08,10:09:19.000,68,11145177,-795,0,1709892558,13055.16441592,125.81491611000092,54311.06321184 2024-03-08,10:09:20.000,68,11145120,-795,0,1709892559,13055.19809746999,125.82196524000028,54311.12609592001 2024-03-08,10:09:21.000,68,11145118,-795,0,1709892560,13055.238515329991,125.836063499999,54311.20994136 2024-03-08,10:09:22.000,68,11145117,-795,0,1709892561,13055.211570089996,125.82196524000028,54311.09814744001 2024-03-08,10:09:23.000,68,11145096,-795,0,1709892562,13055.150943299996,125.86426002000371,54311.014302 2024-03-08,10:09:24.000,68,11145094,-795,0,1709892563,13055.19809746999,125.85016175999772,54311.133083040004 2024-03-08,10:09:25.000,68,11145141,-795,0,1709892564,13055.150943299996,125.85721089000435,54311.14705728001 2024-03-08,10:09:26.000,68,11145136,-795,0,1709892565,13055.13747067999,125.89950567000051,54311.22391560001 2024-03-08,10:09:27.000,68,11145160,-795,0,1709892566,13054.99600816999,125.87835828000243,54310.93045656001 2024-03-08,10:09:28.000,68,11145154,-795,0,1709892567,13054.99600816999,125.90655479999987,54311.11212168 2024-03-08,10:09:29.000,68,11145158,-795,0,1709892568,13055.090316509995,125.93475132000458,54311.27981256 2024-03-08,10:09:30.000,68,11145157,-795,0,1709892569,13055.01621709999,125.92770218999794,54311.24487696001 2024-03-08,10:09:31.000,68,11145102,-795,0,1709892570,13054.95559030999,125.96999697000138,54311.07019896 2024-03-08,10:09:32.000,68,11145117,-795,0,1709892571,13054.93538137999,125.93475132000458,54311.18898 2024-03-08,10:09:33.000,68,11145130,-795,0,1709892572,13054.85454565999,125.9840952300001,54311.154044400006 2024-03-08,10:09:34.000,68,11145173,-795,0,1709892573,13054.868018279994,125.97704610000073,54311.20994136 2024-03-08,10:09:35.000,68,11145110,-795,0,1709892574,13054.787182559994,126.01934088000417,54311.18199288 2024-03-08,10:09:36.000,68,11145119,-795,0,1709892575,13054.672665289989,125.99819348999881,54311.084173200004 2024-03-08,10:09:37.000,68,11145132,-795,0,1709892576,13054.652456359989,126.04048827000224,54311.09116032 2024-03-08,10:09:38.000,68,11145096,-795,0,1709892577,13054.746764699994,126.0475374000016,54311.272825440006 2024-03-08,10:09:39.000,68,11145095,-795,0,1709892578,13054.686137909994,126.0475374000016,54311.30776104 2024-03-08,10:09:40.000,68,11145079,-795,0,1709892579,13054.571620639988,126.07573391999904,54310.965392160004 2024-03-08,10:09:41.000,68,11145118,-795,0,1709892580,13054.517730159998,126.08983217999776,54310.9444308 2024-03-08,10:09:42.000,68,11145091,-795,0,1709892581,13054.524466469993,126.06163566000032,54310.8745596 2024-03-08,10:09:43.000,68,11145129,-795,0,1709892582,13054.618774809998,126.10393044000375,54311.18199288 2024-03-08,10:09:44.000,68,11145142,-795,0,1709892583,13054.598565879998,126.12507783000183,54311.19596712001 2024-03-08,10:09:45.000,68,11145126,-795,0,1709892584,13054.558148019998,126.11802870000247,54311.133083040004 2024-03-08,10:09:46.000,68,11145158,-795,0,1709892585,13054.571620639988,126.13917609000055,54311.133083040004 2024-03-08,10:09:47.000,68,11145111,-795,0,1709892586,13054.612038499989,126.12507783000183,54311.22391560001 2024-03-08,10:09:48.000,68,11145105,-795,0,1709892587,13054.585093259993,126.09688131000439,54311.202954240005 2024-03-08,10:09:49.000,68,11145089,-795,0,1709892588,13054.524466469993,126.11097957000311,54310.99334064 2024-03-08,10:09:50.000,68,11145092,-795,0,1709892589,13054.537939089998,126.09688131000439,54311.12609592001 2024-03-08,10:09:51.000,68,11145163,-795,0,1709892590,13054.510993849988,126.08983217999776,54311.11212168 2024-03-08,10:09:52.000,68,11145147,-795,0,1709892591,13054.477312299998,126.09688131000439,54311.035263360005 2024-03-08,10:09:53.000,68,11145140,-795,0,1709892592,13054.443630749993,126.09688131000439,54311.035263360005 2024-03-08,10:09:54.000,68,11145112,-795,0,1709892593,13054.517730159998,126.09688131000439,54311.17500576001 2024-03-08,10:09:55.000,68,11145116,-795,0,1709892594,13054.524466469993,126.10393044000375,54311.14007016 2024-03-08,10:09:56.000,68,11145047,-795,0,1709892595,13054.531202779988,126.06163566000032,54311.06321184 2024-03-08,10:09:57.000,68,11145120,-795,0,1709892596,13054.457103369998,126.08983217999776,54310.92346944 2024-03-08,10:09:58.000,68,11145166,-795,0,1709892597,13054.443630749993,126.08983217999776,54310.90250808 2024-03-08,10:09:59.000,68,11145098,-795,0,1709892598,13054.288695620002,126.07573391999904,54310.67193312001 2024-03-08,10:10:00.000,68,11145108,-795,0,1709892599,13054.403212889993,126.03343914000288,54310.937443680006 2024-03-08,10:10:01.000,68,11145142,-795,0,1709892600,13054.524466469993,126.03343914000288,54311.084173200004 2024-03-08,10:10:02.000,68,11145151,-795,0,1709892601,13054.369531340002,126.07573391999904,54310.90250808 2024-03-08,10:10:03.000,68,11145126,-795,0,1709892602,13054.436894439998,126.0122917500048,54310.97237928 2024-03-08,10:10:04.000,68,11145159,-795,0,1709892603,13054.504257539993,125.99819348999881,54310.95840504001 2024-03-08,10:10:05.000,68,11145115,-795,0,1709892604,13054.497521229998,126.01934088000417,54310.937443680006 2024-03-08,10:10:06.000,68,11145156,-795,0,1709892605,13054.497521229998,126.07573391999904,54311.035263360005 2024-03-08,10:10:07.000,68,11145147,-795,0,1709892606,13054.457103369998,126.07573391999904,54310.97936640001 2024-03-08,10:10:08.000,68,11145172,-795,0,1709892607,13054.383003959992,126.09688131000439,54310.797701280004 2024-03-08,10:10:09.000,68,11145122,-795,0,1709892608,13054.450367060002,126.11097957000311,54310.97237928 2024-03-08,10:10:10.000,68,11145071,-795,0,1709892609,13054.524466469993,126.13212696000119,54311.07718608001 2024-03-08,10:10:11.000,68,11145086,-795,0,1709892610,13054.470575990003,126.1462252199999,54310.97237928 2024-03-08,10:10:12.000,68,11145095,-795,0,1709892611,13054.490784920003,126.1462252199999,54311.05622472001 2024-03-08,10:10:13.000,68,11145111,-795,0,1709892612,13054.409949200002,126.18147087000398,54310.77673992 2024-03-08,10:10:14.000,68,11145117,-795,0,1709892613,13054.457103369998,126.21671652000077,54310.83962400001 2024-03-08,10:10:15.000,68,11145073,-795,0,1709892614,13054.477312299998,126.17442174000462,54310.95840504001 2024-03-08,10:10:16.000,68,11145125,-795,0,1709892615,13054.470575990003,126.18147087000398,54310.95840504001 2024-03-08,10:10:17.000,68,11145095,-795,0,1709892616,13054.443630749993,126.20966739000141,54310.937443680006 2024-03-08,10:10:18.000,68,11145108,-795,0,1709892617,13054.409949200002,126.17442174000462,54310.965392160004 2024-03-08,10:10:19.000,68,11145115,-795,0,1709892618,13054.504257539993,126.1955691300027,54311.014302 2024-03-08,10:10:20.000,68,11145144,-795,0,1709892619,13054.470575990003,126.18852000000334,54310.97237928 2024-03-08,10:10:21.000,68,11145089,-795,0,1709892620,13054.450367060002,126.21671652000077,54310.93045656001 2024-03-08,10:10:22.000,68,11145115,-795,0,1709892621,13054.356058719997,126.23081477999949,54310.74180432001 2024-03-08,10:10:23.000,68,11145112,-795,0,1709892622,13054.436894439998,126.20261826000205,54310.83962400001 2024-03-08,10:10:24.000,68,11145132,-795,0,1709892623,13054.470575990003,126.25196217000484,54310.77673992 2024-03-08,10:10:25.000,68,11145118,-795,0,1709892624,13054.510993849988,126.23081477999949,54310.88853384001 2024-03-08,10:10:26.000,68,11145162,-795,0,1709892625,13054.585093259993,126.23081477999949,54310.965392160004 2024-03-08,10:10:27.000,68,11145113,-795,0,1709892626,13054.558148019998,126.294256950001,54311.014302 2024-03-08,10:10:28.000,68,11145093,-795,0,1709892627,13054.537939089998,126.30835520999972,54310.8046884 2024-03-08,10:10:29.000,68,11145039,-795,0,1709892628,13054.612038499989,126.294256950001,54310.867572480005 2024-03-08,10:10:30.000,68,11145095,-795,0,1709892629,13054.612038499989,126.27310956000292,54310.86058536001 2024-03-08,10:10:31.000,68,11145078,-795,0,1709892630,13054.618774809998,126.294256950001,54310.85359824 2024-03-08,10:10:32.000,68,11145114,-795,0,1709892631,13054.632247429989,126.31540433999908,54310.72084296001 2024-03-08,10:10:33.000,68,11145121,-795,0,1709892632,13054.692874219989,126.28015869000228,54310.81167552001 2024-03-08,10:10:34.000,68,11145160,-795,0,1709892633,13054.77370993999,126.34360086000379,54310.95840504001 2024-03-08,10:10:35.000,68,11145101,-795,0,1709892634,13054.800655179999,126.35064999000315,54310.97936640001 2024-03-08,10:10:36.000,68,11145065,-795,0,1709892635,13054.79391886999,126.39999389999866,54310.83263688 2024-03-08,10:10:37.000,68,11145113,-795,0,1709892636,13054.780446249999,126.38589563999994,54310.69289448001 2024-03-08,10:10:38.000,68,11145022,-795,0,1709892637,13054.83433672999,126.42819042000338,54310.630010400004 2024-03-08,10:10:39.000,68,11145110,-795,0,1709892638,13054.8814909,126.42819042000338,54310.83962400001 2024-03-08,10:10:40.000,68,11145119,-795,0,1709892639,13054.888227209995,126.47753432999889,54310.77673992 2024-03-08,10:10:41.000,68,11145100,-795,0,1709892640,13054.97579923999,126.49868172000424,54310.937443680006 2024-03-08,10:10:42.000,68,11145140,-795,0,1709892641,13054.93538137999,126.55507475999912,54310.867572480005 2024-03-08,10:10:43.000,68,11145135,-795,0,1709892642,13054.95559030999,126.58327128000383,54310.72084296001 2024-03-08,10:10:44.000,68,11145049,-795,0,1709892643,13054.969062929995,126.6396643199987,54310.78372704 2024-03-08,10:10:45.000,68,11145124,-795,0,1709892644,13054.98253555,126.68195910000213,54310.78372704 2024-03-08,10:10:46.000,68,11145136,-795,0,1709892645,13054.94211769,126.69605736000085,54310.81167552001 2024-03-08,10:10:47.000,68,11145104,-795,0,1709892646,13054.93538137999,126.75949953000236,54310.62302328001 2024-03-08,10:10:48.000,68,11145014,-795,0,1709892647,13054.91517244999,126.74540127000364,54310.63699752 2024-03-08,10:10:49.000,68,11145071,-795,0,1709892648,13055.03642602999,126.78064692000044,54310.82564976 2024-03-08,10:10:50.000,68,11145104,-795,0,1709892649,13054.95559030999,126.86523648000002,54310.83263688 2024-03-08,10:10:51.000,68,11145121,-795,0,1709892650,13054.96232662,126.9004821300041,54310.85359824 2024-03-08,10:10:52.000,68,11145074,-795,0,1709892651,13054.94211769,126.97802256000432,54310.84661112 2024-03-08,10:10:53.000,68,11145126,-795,0,1709892652,13054.908436139995,126.95687516999897,54310.62302328001 2024-03-08,10:10:54.000,68,11145101,-795,0,1709892653,13054.83433672999,127.01326821000112,54310.67892024 2024-03-08,10:10:55.000,68,11145108,-795,0,1709892654,13054.90169983,126.9991699500024,54310.748791440004 2024-03-08,10:10:56.000,68,11145117,-795,0,1709892655,13054.868018279994,127.04146472999855,54310.81167552001 2024-03-08,10:10:57.000,68,11145093,-795,0,1709892656,13054.79391886999,127.07671038000262,54310.70686872 2024-03-08,10:10:58.000,68,11145102,-795,0,1709892657,13054.75350100999,127.0626121200039,54310.67193312001 2024-03-08,10:10:59.000,68,11145087,-795,0,1709892658,13054.81412779999,127.07671038000262,54310.8046884 2024-03-08,10:11:00.000,68,11145027,-795,0,1709892659,13054.760237319999,127.0978577700007,54310.79071416001 2024-03-08,10:11:01.000,68,11145107,-795,0,1709892660,13054.706346839994,127.09080864000134,54310.72084296001 2024-03-08,10:11:02.000,68,11145117,-795,0,1709892661,13054.645720049994,127.13310342000477,54310.602061920006 2024-03-08,10:11:03.000,68,11145068,-795,0,1709892662,13054.510993849988,127.11195602999942,54310.44834528 2024-03-08,10:11:04.000,68,11145115,-795,0,1709892663,13054.551411709988,127.18244733000029,54310.630010400004 2024-03-08,10:11:05.000,68,11145126,-795,0,1709892664,13054.659192669998,127.11195602999942,54310.748791440004 2024-03-08,10:11:06.000,68,11145076,-795,0,1709892665,13054.517730159998,127.16129994000221,54310.62302328001 2024-03-08,10:11:07.000,68,11145112,-795,0,1709892666,13054.531202779988,127.14015255000413,54310.5601392 2024-03-08,10:11:08.000,68,11145091,-795,0,1709892667,13054.537939089998,127.12605428999814,54310.57411344001 2024-03-08,10:11:09.000,68,11145144,-795,0,1709892668,13054.558148019998,127.13310342000477,54310.630010400004 2024-03-08,10:11:10.000,68,11145138,-795,0,1709892669,13054.531202779988,127.13310342000477,54310.664946 2024-03-08,10:11:11.000,68,11145133,-795,0,1709892670,13054.571620639988,127.0978577700007,54310.650971760006 2024-03-08,10:11:12.000,68,11145110,-795,0,1709892671,13054.477312299998,127.10490690000006,54310.52520360001 2024-03-08,10:11:13.000,68,11145151,-795,0,1709892672,13054.450367060002,127.14015255000413,54310.51122936 2024-03-08,10:11:14.000,68,11145157,-795,0,1709892673,13054.571620639988,127.12605428999814,54310.72084296001 2024-03-08,10:11:15.000,68,11145132,-795,0,1709892674,13054.618774809998,127.15425081000285,54310.67193312001 2024-03-08,10:11:16.000,68,11145088,-795,0,1709892675,13054.564884329993,127.13310342000477,54310.61603616 2024-03-08,10:11:17.000,68,11145114,-795,0,1709892676,13054.490784920003,127.14015255000413,54310.45533240001 2024-03-08,10:11:18.000,68,11145130,-795,0,1709892677,13054.423421819993,127.16834907000157,54310.44834528 2024-03-08,10:11:19.000,68,11145131,-795,0,1709892678,13054.544675399993,127.16834907000157,54310.57411344001 2024-03-08,10:11:20.000,68,11145153,-795,0,1709892679,13054.504257539993,127.21064384999772,54310.57411344001 2024-03-08,10:11:21.000,68,11145137,-795,0,1709892680,13054.510993849988,127.21769298000436,54310.60904904 2024-03-08,10:11:22.000,68,11145121,-795,0,1709892681,13054.463839679993,127.22474211000372,54310.54616496 2024-03-08,10:11:23.000,68,11145094,-795,0,1709892682,13054.457103369998,127.25998776000051,54310.35751272001 2024-03-08,10:11:24.000,68,11145102,-795,0,1709892683,13054.490784920003,127.28113514999859,54310.46930664 2024-03-08,10:11:25.000,68,11145092,-795,0,1709892684,13054.470575990003,127.3093316700033,54310.51821648 2024-03-08,10:11:26.000,68,11145116,-795,0,1709892685,13054.490784920003,127.33047906000138,54310.51821648 2024-03-08,10:11:27.000,68,11145059,-795,0,1709892686,13054.484048609993,127.3445773200001,54310.462319520004 2024-03-08,10:11:28.000,68,11145094,-795,0,1709892687,13054.450367060002,127.40097036000225,54310.50424224001 2024-03-08,10:11:29.000,68,11145121,-795,0,1709892688,13054.659192669998,127.43621600999904,54310.62302328001 2024-03-08,10:11:30.000,68,11145120,-795,0,1709892689,13054.665928979994,127.45031426999776,54310.62302328001 2024-03-08,10:11:31.000,68,11145094,-795,0,1709892690,13054.706346839994,127.45031426999776,54310.65795888 2024-03-08,10:11:32.000,68,11145057,-795,0,1709892691,13054.632247429989,127.48555992000183,54310.630010400004 2024-03-08,10:11:33.000,68,11145087,-795,0,1709892692,13054.612038499989,127.47146166000311,54310.46930664 2024-03-08,10:11:34.000,68,11145073,-795,0,1709892693,13054.652456359989,127.52080556999863,54310.51821648 2024-03-08,10:11:35.000,68,11145117,-795,0,1709892694,13054.75350100999,127.5560512200027,54310.64398464001 2024-03-08,10:11:36.000,68,11145069,-795,0,1709892695,13054.740028389999,127.57014948000142,54310.67193312001 2024-03-08,10:11:37.000,68,11145170,-795,0,1709892696,13054.740028389999,127.54900209000334,54310.61603616 2024-03-08,10:11:38.000,68,11145128,-795,0,1709892697,13054.760237319999,127.53490383000462,54310.61603616 2024-03-08,10:11:39.000,68,11145136,-795,0,1709892698,13054.83433672999,127.57014948000142,54310.71385584 2024-03-08,10:11:40.000,68,11145064,-795,0,1709892699,13054.81412779999,127.56310035000206,54310.630010400004 2024-03-08,10:11:41.000,68,11145077,-795,0,1709892700,13054.827600419994,127.60539512999821,54310.63699752 2024-03-08,10:11:42.000,68,11145125,-795,0,1709892701,13054.77370993999,127.59834599999886,54310.49725512 2024-03-08,10:11:43.000,68,11145075,-795,0,1709892702,13054.8814909,127.60539512999821,54310.51122936 2024-03-08,10:11:44.000,68,11145126,-795,0,1709892703,13054.93538137999,127.60539512999821,54310.602061920006 2024-03-08,10:11:45.000,68,11145132,-795,0,1709892704,13054.95559030999,127.63359165000293,54310.664946 2024-03-08,10:11:46.000,68,11145146,-795,0,1709892705,13054.969062929995,127.64768991000165,54310.602061920006 2024-03-08,10:11:47.000,68,11145130,-795,0,1709892706,13054.99600816999,127.61949339000421,54310.59507480001 2024-03-08,10:11:48.000,68,11145121,-795,0,1709892707,13055.07684388999,127.61949339000421,54310.630010400004 2024-03-08,10:11:49.000,68,11145101,-795,0,1709892708,13055.03642602999,127.58424774000014,54310.46930664 2024-03-08,10:11:50.000,68,11145106,-795,0,1709892709,13055.130734369995,127.58424774000014,54310.68590736 2024-03-08,10:11:51.000,68,11145122,-795,0,1709892710,13055.218306399991,127.59834599999886,54310.699881600005 2024-03-08,10:11:52.000,68,11145133,-795,0,1709892711,13055.24525164,127.61949339000421,54310.581100560004 2024-03-08,10:11:53.000,68,11145117,-795,0,1709892712,13055.278933189991,127.59834599999886,54310.58808768 2024-03-08,10:11:54.000,68,11145161,-795,0,1709892713,13055.353032599996,127.61244426000485,54310.70686872 2024-03-08,10:11:55.000,68,11145117,-795,0,1709892714,13055.433868319997,127.5912968699995,54310.8046884 2024-03-08,10:11:56.000,68,11145102,-795,0,1709892715,13055.454077249997,127.5912968699995,54310.769752800006 2024-03-08,10:11:57.000,68,11145116,-795,0,1709892716,13055.447340940002,127.654739040001,54310.70686872 2024-03-08,10:11:58.000,68,11145140,-795,0,1709892717,13055.460813559992,127.64064078000229,54310.62302328001 2024-03-08,10:11:59.000,68,11145132,-795,0,1709892718,13055.447340940002,127.63359165000293,54310.64398464001 2024-03-08,10:12:00.000,68,11145106,-795,0,1709892719,13055.507967730002,127.66883729999972,54310.88154672 2024-03-08,10:12:01.000,68,11145122,-795,0,1709892720,13055.575330829997,127.7040829500038,54310.85359824 2024-03-08,10:12:02.000,68,11145084,-795,0,1709892721,13055.575330829997,127.74637772999995,54310.867572480005 2024-03-08,10:12:03.000,68,11145076,-795,0,1709892722,13055.561858209992,127.76752511999803,54310.67193312001 2024-03-08,10:12:04.000,68,11145050,-795,0,1709892723,13055.575330829997,127.71113208000315,54310.72084296001 2024-03-08,10:12:05.000,68,11145119,-795,0,1709892724,13055.582067139992,127.79572164000274,54310.50424224001 2024-03-08,10:12:06.000,68,11145132,-795,0,1709892725,13055.622484999993,127.78162338000402,54310.699881600005 2024-03-08,10:12:07.000,68,11145071,-795,0,1709892726,13055.703320719993,127.88736033000168,54310.86058536001 2024-03-08,10:12:08.000,68,11145122,-795,0,1709892727,13055.696584409998,127.8662129400036,54310.79071416001 2024-03-08,10:12:09.000,68,11145091,-795,0,1709892728,13055.696584409998,127.92260597999848,54310.83962400001 2024-03-08,10:12:10.000,68,11145152,-795,0,1709892729,13055.804365369993,127.96490076000191,54310.965392160004 2024-03-08,10:12:11.000,68,11145121,-795,0,1709892730,13055.871728469989,127.97899902000063,54311.05622472001 2024-03-08,10:12:12.000,68,11145085,-795,0,1709892731,13055.878464779998,127.98604814999999,54310.986353520006 2024-03-08,10:12:13.000,68,11145109,-795,0,1709892732,13055.817837989998,128.02129380000406,54310.78372704 2024-03-08,10:12:14.000,68,11145097,-795,0,1709892733,13055.871728469989,128.02129380000406,54310.90949520001 2024-03-08,10:12:15.000,68,11145126,-795,0,1709892734,13055.959300499999,128.0847359699983,54311.02128912 2024-03-08,10:12:16.000,68,11145089,-795,0,1709892735,13055.97277311999,128.0988342300043,54311.02827624001 2024-03-08,10:12:17.000,68,11145124,-795,0,1709892736,13055.986245739994,128.12703075000172,54310.9444308 2024-03-08,10:12:18.000,68,11145103,-795,0,1709892737,13056.03339990999,128.12703075000172,54310.95141792 2024-03-08,10:12:19.000,68,11145105,-795,0,1709892738,13055.99298204999,128.1481781399998,54310.88154672 2024-03-08,10:12:20.000,68,11145125,-795,0,1709892739,13056.04013622,128.15522726999916,54311.133083040004 2024-03-08,10:12:21.000,68,11145116,-795,0,1709892740,13056.01319097999,128.16227639999852,54311.105134560006 2024-03-08,10:12:22.000,68,11145146,-795,0,1709892741,13055.885201089994,128.1481781399998,54310.88154672 2024-03-08,10:12:23.000,68,11145121,-795,0,1709892742,13055.811101679988,128.14112901000044,54310.88154672 2024-03-08,10:12:24.000,68,11145124,-795,0,1709892743,13055.864992159994,128.1481781399998,54311.02827624001 2024-03-08,10:12:25.000,68,11145123,-795,0,1709892744,13055.885201089994,128.12703075000172,54311.105134560006 2024-03-08,10:12:26.000,68,11145068,-795,0,1709892745,13055.817837989998,128.15522726999916,54311.02827624001 2024-03-08,10:12:27.000,68,11145145,-795,0,1709892746,13055.797629059998,128.16932552999788,54310.97237928 2024-03-08,10:12:28.000,68,11145142,-795,0,1709892747,13055.763947509993,128.14112901000044,54310.937443680006 2024-03-08,10:12:29.000,68,11145067,-795,0,1709892748,13055.750474889988,128.13407988000108,54310.85359824 2024-03-08,10:12:30.000,68,11145131,-795,0,1709892749,13055.777420129998,128.1481781399998,54310.99334064 2024-03-08,10:12:31.000,68,11145107,-795,0,1709892750,13055.723529649993,128.112932490003,54310.937443680006 2024-03-08,10:12:32.000,68,11145119,-795,0,1709892751,13055.622484999993,128.14112901000044,54310.85359824 2024-03-08,10:12:33.000,68,11145058,-795,0,1709892752,13055.649430240002,128.16227639999852,54310.90250808 2024-03-08,10:12:34.000,68,11145136,-795,0,1709892753,13055.622484999993,128.15522726999916,54310.99334064 2024-03-08,10:12:35.000,68,11145112,-795,0,1709892754,13055.534912969997,128.15522726999916,54310.986353520006 2024-03-08,10:12:36.000,68,11145150,-795,0,1709892755,13055.501231419992,128.15522726999916,54310.965392160004 2024-03-08,10:12:37.000,68,11145136,-795,0,1709892756,13055.400186769992,128.15522726999916,54310.72084296001 2024-03-08,10:12:38.000,68,11145085,-795,0,1709892757,13055.366505220001,128.12703075000172,54310.7348172 2024-03-08,10:12:39.000,68,11145117,-795,0,1709892758,13055.379977839992,128.11998162000236,54310.85359824 2024-03-08,10:12:40.000,68,11145111,-795,0,1709892759,13055.400186769992,128.14112901000044,54310.78372704 2024-03-08,10:12:41.000,68,11145105,-795,0,1709892760,13055.353032599996,128.10588336000365,54310.85359824 2024-03-08,10:12:42.000,68,11145119,-795,0,1709892761,13055.305878430001,128.12703075000172,54310.818662640006 2024-03-08,10:12:43.000,68,11145113,-795,0,1709892762,13055.19809746999,128.13407988000108,54310.63699752 2024-03-08,10:12:44.000,68,11145031,-795,0,1709892763,13055.18462485,128.0847359699983,54310.71385584 2024-03-08,10:12:45.000,68,11145088,-795,0,1709892764,13055.10378913,128.0988342300043,54310.699881600005 2024-03-08,10:12:46.000,68,11145117,-795,0,1709892765,13055.090316509995,128.0988342300043,54310.67193312001 2024-03-08,10:12:47.000,68,11145133,-795,0,1709892766,13054.94211769,128.0988342300043,54310.5601392 2024-03-08,10:12:48.000,68,11145121,-795,0,1709892767,13054.94211769,128.0494903200015,54310.57411344001 2024-03-08,10:12:49.000,68,11145104,-795,0,1709892768,13054.99600816999,128.06358858000021,54310.72783008 2024-03-08,10:12:50.000,68,11145149,-795,0,1709892769,13054.92190876,128.0494903200015,54310.72084296001 2024-03-08,10:12:51.000,68,11145143,-795,0,1709892770,13054.908436139995,128.06358858000021,54310.71385584 2024-03-08,10:12:52.000,68,11145063,-795,0,1709892771,13054.868018279994,128.0494903200015,54310.46930664 2024-03-08,10:12:53.000,68,11145161,-795,0,1709892772,13054.83433672999,128.00719553999807,54310.39943544 2024-03-08,10:12:54.000,68,11145054,-795,0,1709892773,13054.79391886999,127.95785163000255,54310.3505256 2024-03-08,10:12:55.000,68,11145167,-795,0,1709892774,13054.733292079989,127.97194989000127,54310.35751272001 2024-03-08,10:12:56.000,68,11145099,-795,0,1709892775,13054.787182559994,127.95785163000255,54310.40642256001 2024-03-08,10:12:57.000,68,11145117,-795,0,1709892776,13054.800655179999,127.97194989000127,54310.3505256 2024-03-08,10:12:58.000,68,11145092,-795,0,1709892777,13054.75350100999,127.97899902000063,54310.23174456 2024-03-08,10:12:59.000,68,11145124,-795,0,1709892778,13054.800655179999,127.96490076000191,54310.40642256001 2024-03-08,10:13:00.000,68,11145030,-795,0,1709892779,13054.81412779999,127.99309727999935,54310.34353848 2024-03-08,10:13:01.000,68,11145115,-795,0,1709892780,13054.82086411,127.98604814999999,54310.37148696 2024-03-08,10:13:02.000,68,11145128,-795,0,1709892781,13054.82086411,127.97899902000063,54310.18283472 2024-03-08,10:13:03.000,68,11145095,-795,0,1709892782,13054.800655179999,127.97194989000127,54310.1758476 2024-03-08,10:13:04.000,68,11145155,-795,0,1709892783,13054.98253555,128.00719553999807,54310.30161576 2024-03-08,10:13:05.000,68,11145128,-795,0,1709892784,13054.95559030999,127.95785163000255,54310.28764152001 2024-03-08,10:13:06.000,68,11145092,-795,0,1709892785,13054.95559030999,127.97194989000127,54310.11296352 2024-03-08,10:13:07.000,68,11145120,-795,0,1709892786,13055.049898649995,127.95785163000255,54310.18283472 2024-03-08,10:13:08.000,68,11145010,-795,0,1709892787,13055.14420699,127.97194989000127,54310.25270592 2024-03-08,10:13:09.000,68,11145135,-795,0,1709892788,13055.17788853999,127.96490076000191,54310.22475744 2024-03-08,10:13:10.000,68,11145091,-795,0,1709892789,13055.22504271,127.98604814999999,54310.27366728 2024-03-08,10:13:11.000,68,11145099,-795,0,1709892790,13055.20483378,127.96490076000191,54310.27366728 2024-03-08,10:13:12.000,68,11145133,-795,0,1709892791,13055.191361159996,127.97194989000127,54310.01514384 2024-03-08,10:13:13.000,68,11145091,-795,0,1709892792,13055.285669500001,127.95080250000319,54310.2107832 2024-03-08,10:13:14.000,68,11145154,-795,0,1709892793,13055.299142119991,127.95785163000255,54310.21777032001 2024-03-08,10:13:15.000,68,11145125,-795,0,1709892794,13055.332823669996,127.98604814999999,54310.32956424 2024-03-08,10:13:16.000,68,11145033,-795,0,1709892795,13055.346296290001,128.03539206000278,54310.266680160006 2024-03-08,10:13:17.000,68,11145157,-795,0,1709892796,13055.366505220001,128.04244119000214,54310.08501504 2024-03-08,10:13:18.000,68,11145069,-795,0,1709892797,13055.359768909992,128.09178509999765,54310.126937760004 2024-03-08,10:13:19.000,68,11145156,-795,0,1709892798,13055.467549870002,128.13407988000108,54310.25969304001 2024-03-08,10:13:20.000,68,11145122,-795,0,1709892799,13055.487758800002,128.1481781399998,54310.266680160006 2024-03-08,10:13:21.000,68,11145132,-795,0,1709892800,13055.615748689997,128.16932552999788,54310.34353848 2024-03-08,10:13:22.000,68,11145094,-795,0,1709892801,13055.635957619997,128.20457118000195,54310.2107832 2024-03-08,10:13:23.000,68,11145126,-795,0,1709892802,13055.595539759997,128.20457118000195,54310.02213096001 2024-03-08,10:13:24.000,68,11145010,-795,0,1709892803,13055.649430240002,128.26801335000346,54310.245718800004 2024-03-08,10:13:25.000,68,11145109,-795,0,1709892804,13055.723529649993,128.2468659599981,54310.2107832 2024-03-08,10:13:26.000,68,11145141,-795,0,1709892805,13055.743738579993,128.23981682999874,54310.22475744 2024-03-08,10:13:27.000,68,11145140,-795,0,1709892806,13055.696584409998,128.28916074000153,54310.126937760004 2024-03-08,10:13:28.000,68,11145149,-795,0,1709892807,13055.743738579993,128.30325900000025,54310.11995064001 2024-03-08,10:13:29.000,68,11145095,-795,0,1709892808,13055.885201089994,128.34555378000368,54310.28764152001 2024-03-08,10:13:30.000,68,11145123,-795,0,1709892809,13055.878464779998,128.36670117000176,54310.27366728 2024-03-08,10:13:31.000,68,11145068,-795,0,1709892810,13055.952564189989,128.31735725999897,54310.30161576 2024-03-08,10:13:32.000,68,11145073,-795,0,1709892811,13055.966036809994,128.37375030000112,54310.30860288001 2024-03-08,10:13:33.000,68,11145148,-795,0,1709892812,13055.939091569999,128.35260291000304,54310.11296352 2024-03-08,10:13:34.000,68,11145092,-795,0,1709892813,13055.891937399989,128.36670117000176,54310.00116960001 2024-03-08,10:13:35.000,68,11145136,-795,0,1709892814,13056.05360883999,128.38079943000048,54310.22475744 2024-03-08,10:13:36.000,68,11145153,-795,0,1709892815,13056.067081459994,128.40194681999856,54310.23873168001 2024-03-08,10:13:37.000,68,11145077,-795,0,1709892816,13056.03339990999,128.40194681999856,54310.11296352 2024-03-08,10:13:38.000,68,11145120,-795,0,1709892817,13056.107499319995,128.45129073000135,54310.27366728 2024-03-08,10:13:39.000,68,11145125,-795,0,1709892818,13056.147917179995,128.43014334000327,54310.38546120001 2024-03-08,10:13:40.000,68,11145124,-795,0,1709892819,13056.12097194,128.444241600002,54310.25969304001 2024-03-08,10:13:41.000,68,11145072,-795,0,1709892820,13056.1613898,128.48653637999814,54310.315590000006 2024-03-08,10:13:42.000,68,11145082,-795,0,1709892821,13056.107499319995,128.5076837700035,54310.245718800004 2024-03-08,10:13:43.000,68,11145104,-795,0,1709892822,13056.07381776999,128.54997854999965,54310.18982184001 2024-03-08,10:13:44.000,68,11145150,-795,0,1709892823,13056.188335039995,128.59932246000244,54310.42738392001 2024-03-08,10:13:45.000,68,11145139,-795,0,1709892824,13056.26243445,128.62751897999988,54310.44834528 2024-03-08,10:13:46.000,68,11145144,-795,0,1709892825,13056.248961829995,128.69801028000074,54310.44135816 2024-03-08,10:13:47.000,68,11145092,-795,0,1709892826,13056.228752899995,128.71210853999946,54310.413409680004 2024-03-08,10:13:48.000,68,11145130,-795,0,1709892827,13056.208543969995,128.7544033200029,54310.45533240001 2024-03-08,10:13:49.000,68,11145127,-795,0,1709892828,13056.208543969995,128.76145245000225,54310.44135816 2024-03-08,10:13:50.000,68,11145134,-795,0,1709892829,13056.22201659,128.81079635999777,54310.50424224001 2024-03-08,10:13:51.000,68,11145109,-795,0,1709892830,13056.24222552,128.8178454900044,54310.483280880006 2024-03-08,10:13:52.000,68,11145112,-795,0,1709892831,13056.228752899995,128.8530911400012,54310.42738392001 2024-03-08,10:13:53.000,68,11145141,-795,0,1709892832,13056.248961829995,128.86718939999992,54310.47629376001 2024-03-08,10:13:54.000,68,11145112,-795,0,1709892833,13056.30285231,128.86014027000056,54310.67892024 2024-03-08,10:13:55.000,68,11145137,-795,0,1709892834,13056.33653385999,128.888336789998,54310.70686872 2024-03-08,10:13:56.000,68,11145070,-795,0,1709892835,13056.28264338,128.888336789998,54310.58808768 2024-03-08,10:13:57.000,68,11145124,-795,0,1709892836,13056.28264338,128.89538592000463,54310.63699752 2024-03-08,10:13:58.000,68,11145105,-795,0,1709892837,13056.19507134999,128.8530911400012,54310.51122936 2024-03-08,10:13:59.000,68,11145106,-795,0,1709892838,13056.269170759995,128.902435050004,54310.50424224001 2024-03-08,10:14:00.000,68,11145106,-795,0,1709892839,13056.26243445,128.90948418000335,54310.650971760006 2024-03-08,10:14:01.000,68,11145098,-795,0,1709892840,13056.30285231,128.888336789998,54310.69289448001 2024-03-08,10:14:02.000,68,11145136,-795,0,1709892841,13056.24222552,128.88128765999863,54310.67892024 2024-03-08,10:14:03.000,68,11145108,-795,0,1709892842,13056.23548920999,128.86014027000056,54310.50424224001 2024-03-08,10:14:04.000,68,11145148,-795,0,1709892843,13056.20180766,128.8178454900044,54310.664946 2024-03-08,10:14:05.000,68,11145123,-795,0,1709892844,13056.208543969995,128.83899288000248,54310.63699752 2024-03-08,10:14:06.000,68,11145145,-795,0,1709892845,13056.147917179995,128.81079635999777,54310.650971760006 2024-03-08,10:14:07.000,68,11145120,-795,0,1709892846,13056.046872529994,128.7544033200029,54310.55315208001 2024-03-08,10:14:08.000,68,11145110,-795,0,1709892847,13056.06034515,128.67686289000267,54310.44135816 2024-03-08,10:14:09.000,68,11145160,-795,0,1709892848,13056.15465348999,128.67686289000267,54310.67193312001 2024-03-08,10:14:10.000,68,11145116,-795,0,1709892849,13056.10076301,128.63456810999924,54310.74180432001 2024-03-08,10:14:11.000,68,11145148,-795,0,1709892850,13056.147917179995,128.6063715900018,54310.67193312001 2024-03-08,10:14:12.000,68,11145115,-795,0,1709892851,13056.147917179995,128.62046985000052,54310.63699752 2024-03-08,10:14:13.000,68,11145116,-795,0,1709892852,13056.127708249995,128.56407680999837,54310.39943544 2024-03-08,10:14:14.000,68,11145103,-795,0,1709892853,13056.12097194,128.56407680999837,54310.483280880006 2024-03-08,10:14:15.000,68,11145099,-795,0,1709892854,13056.208543969995,128.56407680999837,54310.59507480001 2024-03-08,10:14:16.000,68,11145130,-795,0,1709892855,13056.208543969995,128.58522420000372,54310.64398464001 2024-03-08,10:14:17.000,68,11145124,-795,0,1709892856,13056.23548920999,128.557027679999,54310.60904904 2024-03-08,10:14:18.000,68,11145157,-795,0,1709892857,13056.27590706999,128.51473290000285,54310.55315208001 2024-03-08,10:14:19.000,68,11145130,-795,0,1709892858,13056.28264338,128.53588029000093,54310.49725512 2024-03-08,10:14:20.000,68,11145106,-795,0,1709892859,13056.370215409996,128.54997854999965,54310.72084296001 2024-03-08,10:14:21.000,68,11145149,-795,0,1709892860,13056.39716064999,128.557027679999,54310.68590736 2024-03-08,10:14:22.000,68,11145094,-795,0,1709892861,13056.34327017,128.52883116000157,54310.56712632 2024-03-08,10:14:23.000,68,11145150,-795,0,1709892862,13056.31632492999,128.5076837700035,54310.5601392 2024-03-08,10:14:24.000,68,11145129,-795,0,1709892863,13056.44431482,128.53588029000093,54310.71385584 2024-03-08,10:14:25.000,68,11145117,-795,0,1709892864,13056.498205299991,128.52883116000157,54310.77673992 2024-03-08,10:14:26.000,68,11145104,-795,0,1709892865,13056.491468989996,128.53588029000093,54310.7348172 2024-03-08,10:14:27.000,68,11145118,-795,0,1709892866,13056.538623159991,128.52883116000157,54310.5601392 2024-03-08,10:14:28.000,68,11145080,-795,0,1709892867,13056.579041019992,128.53588029000093,54310.72084296001 2024-03-08,10:14:29.000,68,11145128,-795,0,1709892868,13056.572304709996,128.557027679999,54310.769752800006 2024-03-08,10:14:30.000,68,11145137,-795,0,1709892869,13056.579041019992,128.58522420000372,54310.8046884 2024-03-08,10:14:31.000,68,11145126,-795,0,1709892870,13056.592513639996,128.57817507000436,54310.82564976 2024-03-08,10:14:32.000,68,11145100,-795,0,1709892871,13056.565568400001,128.59932246000244,54310.68590736 2024-03-08,10:14:33.000,68,11145135,-795,0,1709892872,13056.579041019992,128.56407680999837,54310.699881600005 2024-03-08,10:14:34.000,68,11145149,-795,0,1709892873,13056.673349359997,128.57112593999773,54310.89552096 2024-03-08,10:14:35.000,68,11145153,-795,0,1709892874,13056.666613050002,128.56407680999837,54310.88154672 2024-03-08,10:14:36.000,68,11145108,-795,0,1709892875,13056.626195190001,128.557027679999,54310.69289448001 2024-03-08,10:14:37.000,68,11145121,-795,0,1709892876,13056.639667809992,128.53588029000093,54310.64398464001 2024-03-08,10:14:38.000,68,11145103,-795,0,1709892877,13056.646404120002,128.52883116000157,54310.630010400004 2024-03-08,10:14:39.000,68,11145147,-795,0,1709892878,13056.774394009997,128.5429294200003,54310.77673992 2024-03-08,10:14:40.000,68,11145142,-795,0,1709892879,13056.747448770002,128.50063464000414,54310.867572480005 2024-03-08,10:14:41.000,68,11145155,-795,0,1709892880,13056.808075560002,128.51473290000285,54310.8745596 2024-03-08,10:14:42.000,68,11145135,-795,0,1709892881,13056.828284490002,128.49358551000478,54310.82564976 2024-03-08,10:14:43.000,68,11145133,-795,0,1709892882,13056.848493420002,128.43014334000327,54310.62302328001 2024-03-08,10:14:44.000,68,11145083,-795,0,1709892883,13056.882174969993,128.37375030000112,54310.74180432001 2024-03-08,10:14:45.000,68,11145143,-795,0,1709892884,13056.895647589998,128.35260291000304,54310.76276568001 2024-03-08,10:14:46.000,68,11145122,-795,0,1709892885,13056.855229729998,128.31735725999897,54310.79071416001 2024-03-08,10:14:47.000,68,11145117,-795,0,1709892886,13056.841757109993,128.27506248000282,54310.59507480001 2024-03-08,10:14:48.000,68,11145154,-795,0,1709892887,13056.841757109993,128.26801335000346,54310.65795888 2024-03-08,10:14:49.000,68,11145123,-795,0,1709892888,13056.956274379998,128.25391509000474,54310.81167552001 2024-03-08,10:14:50.000,68,11145115,-795,0,1709892889,13056.956274379998,128.23276769999939,54310.84661112 2024-03-08,10:14:51.000,68,11145116,-795,0,1709892890,13056.996692239998,128.2116203100013,54310.79071416001 2024-03-08,10:14:52.000,68,11145107,-795,0,1709892891,13057.010164859988,128.1763746600045,54310.78372704 2024-03-08,10:14:53.000,68,11145126,-795,0,1709892892,13056.942801759993,128.16227639999852,54310.47629376001 2024-03-08,10:14:54.000,68,11145110,-795,0,1709892893,13057.057319029998,128.15522726999916,54310.60904904 2024-03-08,10:14:55.000,68,11145120,-795,0,1709892894,13057.043846409993,128.16227639999852,54310.51821648 2024-03-08,10:14:56.000,68,11145121,-795,0,1709892895,13057.091000579989,128.13407988000108,54310.7348172 2024-03-08,10:14:57.000,68,11145135,-795,0,1709892896,13057.138154749999,128.11998162000236,54310.85359824 2024-03-08,10:14:58.000,68,11145106,-795,0,1709892897,13057.117945819999,128.112932490003,54310.77673992 2024-03-08,10:14:59.000,68,11145107,-795,0,1709892898,13057.111209509989,128.09178509999765,54310.68590736 2024-03-08,10:15:00.000,68,11145084,-795,0,1709892899,13057.111209509989,128.112932490003,54310.748791440004 2024-03-08,10:15:01.000,68,11145118,-795,0,1709892900,13057.104473199994,128.18342379000387,54310.70686872 2024-03-08,10:15:02.000,68,11145066,-795,0,1709892901,13057.030373789989,128.16932552999788,54310.650971760006 2024-03-08,10:15:03.000,68,11145129,-795,0,1709892902,13057.043846409993,128.1975220500026,54310.62302328001 2024-03-08,10:15:04.000,68,11145143,-795,0,1709892903,13057.097736889998,128.21866944000067,54310.81167552001 2024-03-08,10:15:05.000,68,11145126,-795,0,1709892904,13057.131418439989,128.21866944000067,54310.83263688 2024-03-08,10:15:06.000,68,11145141,-795,0,1709892905,13057.124682129994,128.2609642200041,54310.77673992 2024-03-08,10:15:07.000,68,11145169,-795,0,1709892906,13057.124682129994,128.2468659599981,54310.699881600005 2024-03-08,10:15:08.000,68,11145082,-795,0,1709892907,13057.023637479993,128.2468659599981,54310.581100560004 2024-03-08,10:15:09.000,68,11145128,-795,0,1709892908,13057.138154749999,128.23276769999939,54310.75577856 2024-03-08,10:15:10.000,68,11145110,-795,0,1709892909,13057.178572609999,128.20457118000195,54310.78372704 2024-03-08,10:15:11.000,68,11145165,-795,0,1709892910,13057.198781539999,128.23981682999874,54310.818662640006 2024-03-08,10:15:12.000,68,11145110,-795,0,1709892911,13057.171836299989,128.23981682999874,54310.65795888 2024-03-08,10:15:13.000,68,11145122,-795,0,1709892912,13057.185308919994,128.23276769999939,54310.68590736 2024-03-08,10:15:14.000,68,11145120,-795,0,1709892913,13057.306562499994,128.23981682999874,54310.84661112 2024-03-08,10:15:15.000,68,11145116,-795,0,1709892914,13057.286353569994,128.26801335000346,54310.83962400001 2024-03-08,10:15:16.000,68,11145115,-795,0,1709892915,13057.31329880999,128.2468659599981,54310.818662640006 2024-03-08,10:15:17.000,68,11145127,-795,0,1709892916,13057.205517849994,128.23981682999874,54310.581100560004 2024-03-08,10:15:18.000,68,11145128,-795,0,1709892917,13057.205517849994,128.2468659599981,54310.67892024 2024-03-08,10:15:19.000,68,11145143,-795,0,1709892918,13057.225726779994,128.25391509000474,54310.748791440004 2024-03-08,10:15:20.000,68,11145095,-795,0,1709892919,13057.19204522999,128.26801335000346,54310.75577856 2024-03-08,10:15:21.000,68,11145131,-795,0,1709892920,13057.19204522999,128.21866944000067,54310.867572480005 2024-03-08,10:15:22.000,68,11145155,-795,0,1709892921,13057.144891059994,128.23981682999874,54310.75577856 2024-03-08,10:15:23.000,68,11145081,-795,0,1709892922,13057.165099989994,128.22571857000003,54310.69289448001 2024-03-08,10:15:24.000,68,11145094,-795,0,1709892923,13057.239199399999,128.16227639999852,54310.76276568001 2024-03-08,10:15:25.000,68,11145147,-795,0,1709892924,13057.198781539999,128.1763746600045,54310.72783008 2024-03-08,10:15:26.000,68,11145086,-795,0,1709892925,13057.205517849994,128.2116203100013,54310.748791440004 2024-03-08,10:15:27.000,68,11145161,-795,0,1709892926,13057.245935709994,128.1975220500026,54310.769752800006 2024-03-08,10:15:28.000,68,11145105,-795,0,1709892927,13057.178572609999,128.1975220500026,54310.61603616 2024-03-08,10:15:29.000,68,11145120,-795,0,1709892928,13057.205517849994,128.1975220500026,54310.68590736 2024-03-08,10:15:30.000,68,11145146,-795,0,1709892929,13057.31329880999,128.2116203100013,54310.81167552001 2024-03-08,10:15:31.000,68,11145129,-795,0,1709892930,13057.36045298,128.1975220500026,54310.818662640006 2024-03-08,10:15:32.000,68,11145123,-795,0,1709892931,13057.38066191,128.22571857000003,54310.83962400001 2024-03-08,10:15:33.000,68,11145123,-795,0,1709892932,13057.31329880999,128.27506248000282,54310.64398464001 2024-03-08,10:15:34.000,68,11145070,-795,0,1709892933,13057.387398219995,128.23276769999939,54310.70686872 2024-03-08,10:15:35.000,68,11145147,-795,0,1709892934,13057.42107977,128.26801335000346,54310.8046884 2024-03-08,10:15:36.000,68,11145119,-795,0,1709892935,13057.43455238999,128.31735725999897,54310.85359824 2024-03-08,10:15:37.000,68,11145128,-795,0,1709892936,13057.326771429995,128.32440638999833,54310.63699752 2024-03-08,10:15:38.000,68,11145094,-795,0,1709892937,13057.468233939995,128.38784855999984,54310.90250808 2024-03-08,10:15:39.000,68,11145066,-795,0,1709892938,13057.41434345999,128.40194681999856,54310.769752800006 2024-03-08,10:15:40.000,68,11145110,-795,0,1709892939,13057.43455238999,128.40899594999792,54310.57411344001 2024-03-08,10:15:41.000,68,11145116,-795,0,1709892940,13057.49517917999,128.444241600002,54310.95141792 2024-03-08,10:15:42.000,68,11145069,-795,0,1709892941,13057.45476131999,128.47243811999942,54310.81167552001 2024-03-08,10:15:43.000,68,11145156,-795,0,1709892942,13057.45476131999,128.51473290000285,54310.818662640006 2024-03-08,10:15:44.000,68,11145116,-795,0,1709892943,13057.58275121,128.5429294200003,54311.04225048 2024-03-08,10:15:45.000,68,11145089,-795,0,1709892944,13057.629905379996,128.57112593999773,54311.14007016 2024-03-08,10:15:46.000,68,11145114,-715,0,1709892945,13057.629905379996,128.61342072000116,54311.02827624001 2024-03-08,10:15:47.000,68,11145141,-795,0,1709892946,13057.636641689991,128.62751897999988,54310.9444308 2024-03-08,10:15:48.000,68,11145103,-795,0,1709892947,13057.717477409991,128.64866636999795,54311.02827624001 2024-03-08,10:15:49.000,68,11145086,-795,0,1709892948,13057.70400479,128.7050594100001,54311.09814744001 2024-03-08,10:15:50.000,68,11145069,-795,0,1709892949,13057.778104199992,128.72620679999818,54311.11212168 2024-03-08,10:15:51.000,68,11145103,-795,0,1709892950,13057.818522059992,128.71915766999882,54311.14705728001 2024-03-08,10:15:52.000,68,11145157,-795,0,1709892951,13057.831994679997,128.7544033200029,54311.105134560006 2024-03-08,10:15:53.000,68,11145123,-795,0,1709892952,13057.838730989992,128.71210853999946,54311.14705728001 2024-03-08,10:15:54.000,68,11145112,-795,0,1709892953,13057.973457189997,128.71210853999946,54311.21692848 2024-03-08,10:15:55.000,68,11145119,-795,0,1709892954,13058.007138740002,128.71915766999882,54311.300773920004 2024-03-08,10:15:56.000,68,11145122,-795,0,1709892955,13058.013875049997,128.72620679999818,54311.251864080004 2024-03-08,10:15:57.000,68,11145104,-795,0,1709892956,13058.000402429992,128.69801028000074,54311.105134560006 2024-03-08,10:15:58.000,68,11145145,-795,0,1709892957,13058.074501839998,128.6416172399986,54311.17500576001 2024-03-08,10:15:59.000,68,11145145,-795,0,1709892958,13058.141864939993,128.64866636999795,54311.26583832001 2024-03-08,10:16:00.000,68,11145064,-795,0,1709892959,13058.209228039988,128.66276463000395,54311.321735280006 2024-03-08,10:16:01.000,68,11145078,-795,0,1709892960,13058.249645899989,128.67686289000267,54311.43352920001 2024-03-08,10:16:02.000,68,11145160,-795,0,1709892961,13058.296800069998,128.6698137600033,54311.440516320006 2024-03-08,10:16:03.000,68,11145131,-795,0,1709892962,13058.303536379994,128.6557155000046,54311.29378680001 2024-03-08,10:16:04.000,68,11145052,-795,0,1709892963,13058.269854829989,128.6416172399986,54311.09814744001 2024-03-08,10:16:05.000,68,11145121,-795,0,1709892964,13058.377635789999,128.6698137600033,54311.34968376 2024-03-08,10:16:06.000,68,11145088,-795,0,1709892965,13058.377635789999,128.67686289000267,54311.35667088 2024-03-08,10:16:07.000,68,11145081,-795,0,1709892966,13058.377635789999,128.6557155000046,54311.27981256 2024-03-08,10:16:08.000,68,11145142,-795,0,1709892967,13058.424789959994,128.68391202000203,54311.30776104 2024-03-08,10:16:09.000,68,11145103,-795,0,1709892968,13058.296800069998,128.67686289000267,54311.035263360005 2024-03-08,10:16:10.000,68,11145081,-795,0,1709892969,13058.51236198999,128.66276463000395,54311.36365800001 2024-03-08,10:16:11.000,68,11145143,-795,0,1709892970,13058.5190983,128.69096115000139,54311.39160648001 2024-03-08,10:16:12.000,68,11145096,-795,0,1709892971,13058.49215305999,128.71210853999946,54311.39160648001 2024-03-08,10:16:13.000,68,11145157,-795,0,1709892972,13058.485416749994,128.7050594100001,54311.23788984 2024-03-08,10:16:14.000,68,11145044,-795,0,1709892973,13058.55277984999,128.68391202000203,54311.26583832001 2024-03-08,10:16:15.000,68,11145095,-795,0,1709892974,13058.57972509,128.69801028000074,54311.419554960004 2024-03-08,10:16:16.000,68,11145085,-795,0,1709892975,13058.59319770999,128.71915766999882,54311.44750344 2024-03-08,10:16:17.000,68,11145079,-795,0,1709892976,13058.57298877999,128.71210853999946,54311.37763224 2024-03-08,10:16:18.000,68,11145133,-795,0,1709892977,13058.57298877999,128.7544033200029,54311.39160648001 2024-03-08,10:16:19.000,68,11145101,-795,0,1709892978,13058.67403342999,128.76145245000225,54311.538336000005 2024-03-08,10:16:20.000,68,11145039,-795,0,1709892979,13058.7211876,128.74030506000418,54311.47545192 2024-03-08,10:16:21.000,68,11145137,-795,0,1709892980,13058.66056081,128.73325593000482,54311.468464800004 2024-03-08,10:16:22.000,68,11145124,-795,0,1709892981,13058.63361556999,128.73325593000482,54311.39160648001 2024-03-08,10:16:23.000,68,11145094,-795,0,1709892982,13058.61340663999,128.73325593000482,54311.370645120005 2024-03-08,10:16:24.000,68,11145088,-795,0,1709892983,13058.69424235999,128.71915766999882,54311.48243904001 2024-03-08,10:16:25.000,68,11145071,-795,0,1709892984,13058.76160546,128.7050594100001,54311.61519432 2024-03-08,10:16:26.000,68,11145106,-795,0,1709892985,13058.75486914999,128.69801028000074,54311.58025872001 2024-03-08,10:16:27.000,68,11145112,-795,0,1709892986,13058.748132839995,128.6557155000046,54311.36365800001 2024-03-08,10:16:28.000,68,11145096,-795,0,1709892987,13058.748132839995,128.66276463000395,54311.49641328 2024-03-08,10:16:29.000,68,11145088,-795,0,1709892988,13058.808759629996,128.59932246000244,54311.52436176 2024-03-08,10:16:30.000,68,11145130,-795,0,1709892989,13058.849177489996,128.6416172399986,54311.587245840004 2024-03-08,10:16:31.000,68,11145125,-795,0,1709892990,13058.896331659991,128.62046985000052,54311.587245840004 2024-03-08,10:16:32.000,68,11145082,-795,0,1709892991,13058.90306797,128.6557155000046,54311.55231024 2024-03-08,10:16:33.000,68,11145093,-755,0,1709892992,13058.950222139996,128.62046985000052,54311.55231024 2024-03-08,10:16:34.000,68,11145077,-795,0,1709892993,13059.058003099992,128.62046985000052,54311.72000112 2024-03-08,10:16:35.000,68,11145068,-795,0,1709892994,13059.084948340002,128.62046985000052,54311.67807840001 2024-03-08,10:16:36.000,68,11145120,-795,0,1709892995,13059.118629889992,128.6063715900018,54311.67807840001 2024-03-08,10:16:37.000,68,11145063,-795,0,1709892996,13059.111893579997,128.63456810999924,54311.54532312 2024-03-08,10:16:38.000,68,11145109,-795,0,1709892997,13059.152311439997,128.62751897999988,54311.62218144 2024-03-08,10:16:39.000,68,11145141,-795,0,1709892998,13059.246619780002,128.63456810999924,54311.69903976001 2024-03-08,10:16:40.000,68,11145085,-795,0,1709892999,13059.226410850002,128.64866636999795,54311.754936720004 2024-03-08,10:16:41.000,68,11145088,-795,0,1709893000,13059.361137049993,128.61342072000116,54311.92961472 2024-03-08,10:16:42.000,68,11145119,-795,0,1709893001,13059.327455500003,128.59932246000244,54311.92961472 2024-03-08,10:16:43.000,68,11145073,-795,0,1709893002,13059.313982879998,128.57817507000436,54311.775898080006 2024-03-08,10:16:44.000,68,11145115,-795,0,1709893003,13059.334191809998,128.57112593999773,54311.92961472 2024-03-08,10:16:45.000,68,11145108,-795,0,1709893004,13059.388082289988,128.557027679999,54311.887692 2024-03-08,10:16:46.000,68,11145084,-795,0,1709893005,13059.415027529998,128.54997854999965,54311.9575632 2024-03-08,10:16:47.000,68,11145153,-795,0,1709893006,13059.408291219988,128.51473290000285,54311.88070488 2024-03-08,10:16:48.000,68,11145160,-795,0,1709893007,13059.354400739998,128.557027679999,54311.922627600004 2024-03-08,10:16:49.000,68,11145153,-795,0,1709893008,13059.516072179998,128.5076837700035,54312.0973056 2024-03-08,10:16:50.000,68,11145124,-795,0,1709893009,13059.569962659989,128.557027679999,54312.1671768 2024-03-08,10:16:51.000,68,11145094,-795,0,1709893010,13059.61038051999,128.54997854999965,54312.1671768 2024-03-08,10:16:52.000,68,11145045,-795,0,1709893011,13059.617116829999,128.62046985000052,54312.1671768 2024-03-08,10:16:53.000,68,11145148,-795,0,1709893012,13059.657534689999,128.61342072000116,54312.12525408 2024-03-08,10:16:54.000,68,11145060,-795,0,1709893013,13059.63058944999,128.6698137600033,54312.12525408 2024-03-08,10:16:55.000,68,11145105,-795,0,1709893014,13059.765315649995,128.64866636999795,54312.25102224001 2024-03-08,10:16:56.000,68,11145131,-795,0,1709893015,13059.704688859994,128.66276463000395,54312.12525408 2024-03-08,10:16:57.000,68,11145127,-795,0,1709893016,13059.85962399,128.6698137600033,54312.411726 2024-03-08,10:16:58.000,68,11145097,-795,0,1709893017,13059.83941506,128.6698137600033,54312.40473888 2024-03-08,10:16:59.000,68,11145122,-795,0,1709893018,13059.886569229995,128.7050594100001,54312.41871312001 2024-03-08,10:17:00.000,68,11145049,-795,0,1709893019,13059.926987089995,128.7685015800016,54312.446661600006 2024-03-08,10:17:01.000,68,11145124,-795,0,1709893020,13059.92025078,128.7685015800016,54312.495571440006 2024-03-08,10:17:02.000,68,11145128,-795,0,1709893021,13059.886569229995,128.8037472299984,54312.425700240005 2024-03-08,10:17:03.000,68,11145120,-795,0,1709893022,13059.90004185,128.74735419000353,54312.446661600006 2024-03-08,10:17:04.000,68,11145125,-795,0,1709893023,13059.926987089995,128.79669809999905,54312.65627520001 2024-03-08,10:17:05.000,68,11145084,-795,0,1709893024,13060.0010865,128.8037472299984,54312.712172160005 2024-03-08,10:17:06.000,68,11145101,-795,0,1709893025,13060.01455911999,128.86718939999992,54312.70518504001 2024-03-08,10:17:07.000,68,11145114,-795,0,1709893026,13059.99435018999,128.83899288000248,54312.56544264001 2024-03-08,10:17:08.000,68,11145030,-795,0,1709893027,13060.02129543,128.88128765999863,54312.75409488001 2024-03-08,10:17:09.000,68,11145183,-795,0,1709893028,13060.10213115,128.86014027000056,54312.7960176 2024-03-08,10:17:10.000,68,11145118,-795,0,1709893029,13059.97414125999,128.888336789998,54312.67723656 2024-03-08,10:17:11.000,68,11145112,-795,0,1709893030,13060.12234008,128.81079635999777,54312.78903048 2024-03-08,10:17:12.000,68,11145088,-795,0,1709893031,13060.10213115,128.83899288000248,54312.77505624001 2024-03-08,10:17:13.000,68,11145113,-795,0,1709893032,13060.169494249996,128.8530911400012,54312.85890168 2024-03-08,10:17:14.000,68,11145088,-795,0,1709893033,13060.277275209992,128.87423852999927,54312.977682720004 2024-03-08,10:17:15.000,68,11145119,-795,0,1709893034,13060.371583549997,128.82489462000376,54313.06152816 2024-03-08,10:17:16.000,68,11145082,-795,0,1709893035,13060.324429380002,128.83899288000248,54312.998644080006 2024-03-08,10:17:17.000,68,11145113,-795,0,1709893036,13060.310956759997,128.81079635999777,54312.87287592001 2024-03-08,10:17:18.000,68,11145059,-795,0,1709893037,13060.344638310002,128.86014027000056,54312.928772880005 2024-03-08,10:17:19.000,68,11145051,-795,0,1709893038,13060.209912109996,128.7896489699997,54312.712172160005 2024-03-08,10:17:20.000,68,11145139,-795,0,1709893039,13060.445682960002,128.81079635999777,54313.11742512001 2024-03-08,10:17:21.000,68,11145125,-795,0,1709893040,13060.499573439993,128.77555071000097,54313.20127056 2024-03-08,10:17:22.000,68,11145113,-795,0,1709893041,13060.526518680002,128.81079635999777,54313.1803092 2024-03-08,10:17:23.000,68,11145150,-795,0,1709893042,13060.546727610003,128.7685015800016,54313.06851528001 2024-03-08,10:17:24.000,68,11145100,-795,0,1709893043,13060.573672849998,128.82489462000376,54313.28511600001 2024-03-08,10:17:25.000,68,11145085,-795,0,1709893044,13060.614090709998,128.7896489699997,54313.20127056 2024-03-08,10:17:26.000,68,11145108,-795,0,1709893045,13060.654508569998,128.8530911400012,54313.34101296 2024-03-08,10:17:27.000,68,11145103,-795,0,1709893046,13060.607354399988,128.82489462000376,54313.23620616001 2024-03-08,10:17:28.000,68,11145112,-795,0,1709893047,13060.614090709998,128.86014027000056,54313.29210312 2024-03-08,10:17:29.000,68,11145097,-795,0,1709893048,13060.721871669994,128.87423852999927,54313.480755360004 2024-03-08,10:17:30.000,68,11145116,-795,0,1709893049,13060.762289529994,128.86014027000056,54313.54363944001 2024-03-08,10:17:31.000,68,11145108,-795,0,1709893050,13060.789234769989,128.9165333100027,54313.57158792001 2024-03-08,10:17:32.000,68,11145084,-795,0,1709893051,13060.816180009999,128.90948418000335,54313.5646008 2024-03-08,10:17:33.000,68,11145118,-795,0,1709893052,13060.775762149999,128.888336789998,54313.41787128 2024-03-08,10:17:34.000,68,11145067,-795,0,1709893053,13060.769025839989,128.95882808999886,54313.44581976001 2024-03-08,10:17:35.000,68,11145134,-795,0,1709893054,13060.782498459994,128.97292635000485,54313.3899228 2024-03-08,10:17:36.000,68,11145151,-795,0,1709893055,13060.782498459994,129.015221130001,54313.49472960001 2024-03-08,10:17:37.000,68,11145143,-795,0,1709893056,13060.99806038,129.04341764999845,54313.78120152001 2024-03-08,10:17:38.000,68,11145088,-795,0,1709893057,13060.99132406999,129.0645650400038,54313.767227280005 2024-03-08,10:17:39.000,68,11145100,-795,0,1709893058,13061.05868717,129.02931938999973,54313.73927880001 2024-03-08,10:17:40.000,68,11145083,-795,0,1709893059,13061.11257764999,129.07161417000316,54313.79517576 2024-03-08,10:17:51.000,68,11145098,-795,0,1709893070,13061.597591969992,129.13505634000467,54314.21440296001 2024-03-08,10:17:52.000,68,11145104,-795,0,1709893071,13061.543701490002,129.12800720999803,54314.19344160001 2024-03-08,10:17:53.000,68,11145099,-795,0,1709893072,13061.570646729997,129.08571243000188,54314.270299920005 2024-03-08,10:17:54.000,68,11145143,-795,0,1709893073,13061.691900309997,129.12800720999803,54314.42401656 2024-03-08,10:17:55.000,68,11145155,-795,0,1709893074,13061.759263409993,129.08571243000188,54314.45895216001 2024-03-08,10:17:56.000,68,11145066,-795,0,1709893075,13061.765999720003,129.08571243000188,54314.43100368001 2024-03-08,10:17:57.000,68,11145129,-795,0,1709893076,13061.759263409993,129.04341764999845,54314.319209760004 2024-03-08,10:17:58.000,68,11145080,-795,0,1709893077,13061.678427689993,129.0504667799978,54314.39606808 2024-03-08,10:17:59.000,68,11145126,-795,0,1709893078,13061.826626509988,129.00817200000165,54314.52882336001 2024-03-08,10:18:00.000,68,11145137,-795,0,1709893079,13061.840099129993,129.02931938999973,54314.59869456001 2024-03-08,10:18:01.000,68,11145145,-795,0,1709893080,13061.893989609998,128.96587721999822,54314.64061728 2024-03-08,10:18:02.000,68,11145159,-795,0,1709893081,13061.860308059993,128.96587721999822,54314.6126688 2024-03-08,10:18:03.000,68,11145162,-795,0,1709893082,13061.880516989993,128.94472983000014,54314.49388776 2024-03-08,10:18:04.000,68,11145070,-795,0,1709893083,13061.954616399998,128.92358244000206,54314.7524112 2024-03-08,10:18:05.000,68,11145177,-795,0,1709893084,13061.988297949989,128.93063157000142,54314.73843696 2024-03-08,10:18:06.000,68,11145133,-795,0,1709893085,13061.941143779994,128.90948418000335,54314.81529528001 2024-03-08,10:18:07.000,68,11145134,-795,0,1709893086,13061.914198539998,128.9165333100027,54314.66856576001 2024-03-08,10:18:08.000,68,11145130,-795,0,1709893087,13061.914198539998,128.87423852999927,54314.73144984 2024-03-08,10:18:09.000,68,11145124,-795,0,1709893088,13062.055661049999,128.83899288000248,54314.941063440005 2024-03-08,10:18:10.000,68,11145115,-795,0,1709893089,13062.075869979999,128.81079635999777,54314.941063440005 2024-03-08,10:18:11.000,68,11145132,-795,0,1709893090,13061.941143779994,128.82489462000376,54314.90612784 2024-03-08,10:18:12.000,68,11145091,-795,0,1709893091,13062.055661049999,128.7685015800016,54314.95503768001 2024-03-08,10:18:13.000,68,11145116,-795,0,1709893092,13062.035452119999,128.73325593000482,54314.80132104 2024-03-08,10:18:14.000,68,11145062,-795,0,1709893093,13062.04892473999,128.69096115000139,54314.64760440001 2024-03-08,10:18:15.000,68,11145092,-795,0,1709893094,13062.183650939995,128.7544033200029,54315.04587024 2024-03-08,10:18:16.000,68,11145141,-795,0,1709893095,13062.14996938999,128.73325593000482,54314.892153600005 2024-03-08,10:18:17.000,68,11145110,-795,0,1709893096,13062.304904519995,128.71915766999882,54315.21356112 2024-03-08,10:18:18.000,68,11145156,-795,0,1709893097,13062.31837714,128.73325593000482,54315.21356112 2024-03-08,10:18:19.000,68,11145149,-795,0,1709893098,13062.31837714,128.72620679999818,54315.03888312 2024-03-08,10:18:20.000,68,11145099,-795,0,1709893099,13062.43289440999,128.6698137600033,54315.178625520006 2024-03-08,10:18:21.000,68,11145066,-795,0,1709893100,13062.446367029996,128.69096115000139,54315.19958688001 2024-03-08,10:18:22.000,68,11145079,-795,0,1709893101,13062.426158099996,128.66276463000395,54315.30439368 2024-03-08,10:18:23.000,68,11145116,-755,0,1709893102,13062.426158099996,128.62046985000052,54315.21356112 2024-03-08,10:18:24.000,68,11145123,-795,0,1709893103,13062.39247654999,128.62751897999988,54315.24849672001 2024-03-08,10:18:25.000,68,11145077,-795,0,1709893104,13062.493521199991,128.61342072000116,54315.40920048 2024-03-08,10:18:26.000,68,11145113,-795,0,1709893105,13062.527202749996,128.57817507000436,54315.40920048 2024-03-08,10:18:27.000,68,11145093,-795,0,1709893106,13062.554147989991,128.58522420000372,54315.493045920004 2024-03-08,10:18:28.000,68,11145111,-795,0,1709893107,13062.493521199991,128.557027679999,54315.48605880001 2024-03-08,10:18:29.000,68,11145112,-795,0,1709893108,13062.466575959996,128.59227333000308,54315.31836792001 2024-03-08,10:18:30.000,68,11145089,-795,0,1709893109,13062.45983965,128.53588029000093,54315.35330352 2024-03-08,10:18:31.000,68,11145104,-795,0,1709893110,13062.45310333999,128.51473290000285,54315.38823912001 2024-03-08,10:18:32.000,68,11145141,-795,0,1709893111,13062.48004858,128.5217820300022,54315.43714896001 2024-03-08,10:18:33.000,68,11145143,-795,0,1709893112,13062.41942179,128.4583398600007,54315.47208456 2024-03-08,10:18:34.000,68,11145132,-795,0,1709893113,13062.547411679996,128.45129073000135,54315.57689136 2024-03-08,10:18:35.000,68,11145130,-795,0,1709893114,13062.533939059991,128.47243811999942,54315.60483984001 2024-03-08,10:18:36.000,68,11145088,-795,0,1709893115,13062.52046644,128.444241600002,54315.5908656 2024-03-08,10:18:37.000,68,11145109,-795,0,1709893116,13062.466575959996,128.40899594999792,54315.41618760001 2024-03-08,10:18:38.000,68,11145064,-795,0,1709893117,13062.446367029996,128.3314555199977,54315.45811032001 2024-03-08,10:18:39.000,68,11145125,-795,0,1709893118,13062.466575959996,128.35260291000304,54315.59785272 2024-03-08,10:18:40.000,68,11145124,-795,0,1709893119,13062.466575959996,128.37375030000112,54315.62580120001 2024-03-08,10:18:41.000,68,11145102,-795,0,1709893120,13062.50025751,128.3314555199977,54315.65374968001 2024-03-08,10:18:42.000,68,11145174,-795,0,1709893121,13062.48004858,128.28211161000218,54315.68868528 2024-03-08,10:18:43.000,68,11145117,-795,0,1709893122,13062.43963072,128.23981682999874,54315.5209944 2024-03-08,10:18:44.000,68,11145097,-795,0,1709893123,13062.466575959996,128.1975220500026,54315.59785272 2024-03-08,10:18:45.000,68,11145135,-795,0,1709893124,13062.426158099996,128.16227639999852,54315.50003304 2024-03-08,10:18:46.000,68,11145121,-795,0,1709893125,13062.405949169995,128.14112901000044,54315.64676256 2024-03-08,10:18:47.000,68,11145118,-795,0,1709893126,13062.29816821,128.0988342300043,54315.40221336 2024-03-08,10:18:48.000,68,11145131,-795,0,1709893127,13062.37900393,128.09178509999765,54315.60483984001 2024-03-08,10:18:49.000,68,11145108,-795,0,1709893128,13062.41942179,128.05653945000086,54315.73759512 2024-03-08,10:18:50.000,68,11145113,-795,0,1709893129,13062.41268547999,128.00719553999807,54315.6956724 2024-03-08,10:18:51.000,68,11145115,-795,0,1709893130,13062.41268547999,127.95785163000255,54315.660736800004 2024-03-08,10:18:52.000,68,11145142,-795,0,1709893131,13062.358795,127.94375337000383,54315.63278832001 2024-03-08,10:18:53.000,68,11145164,-795,0,1709893132,13062.25775035,127.88031120000232,54315.45811032001 2024-03-08,10:18:54.000,68,11145147,-795,0,1709893133,13062.23754142,127.84506554999825,54315.40920048 2024-03-08,10:18:55.000,68,11145094,-795,0,1709893134,13062.19038724999,127.77457425000466,54315.47907168 2024-03-08,10:18:56.000,68,11145104,-795,0,1709893135,13062.21733249,127.76752511999803,54315.493045920004 2024-03-08,10:18:57.000,68,11145108,-795,0,1709893136,13062.17017831999,127.69703382000444,54315.40920048 2024-03-08,10:18:58.000,68,11145118,-795,0,1709893137,13062.17017831999,127.654739040001,54315.50702016001 2024-03-08,10:18:59.000,68,11145079,-795,0,1709893138,13062.224068799995,127.54900209000334,54315.5209944 2024-03-08,10:19:00.000,68,11145107,-795,0,1709893139,13062.23754142,127.52785469999799,54315.47208456 2024-03-08,10:19:01.000,68,11145113,-795,0,1709893140,13062.183650939995,127.46441253000376,54315.42317472 2024-03-08,10:19:02.000,68,11145139,-795,0,1709893141,13062.183650939995,127.42211775000033,54315.35330352 2024-03-08,10:19:03.000,68,11145108,-795,0,1709893142,13062.1567057,127.4080194900016,54315.26945808001 2024-03-08,10:19:04.000,68,11145112,-795,0,1709893143,13062.19712356,127.3445773200001,54315.41618760001 2024-03-08,10:19:05.000,68,11145170,-795,0,1709893144,13062.183650939995,127.36572470999818,54315.4511232 2024-03-08,10:19:06.000,68,11145090,-795,0,1709893145,13062.13649677,127.33047906000138,54315.395226240005 2024-03-08,10:19:07.000,68,11145121,-795,0,1709893146,13062.14996938999,127.23884037000244,54315.28343232 2024-03-08,10:19:08.000,68,11145052,-795,0,1709893147,13062.14996938999,127.20359471999836,54315.38823912001 2024-03-08,10:19:09.000,68,11145090,-795,0,1709893148,13062.13649677,127.21064384999772,54315.346316400006 2024-03-08,10:19:10.000,68,11145132,-795,0,1709893149,13062.08934259999,127.14720168000349,54315.35330352 2024-03-08,10:19:11.000,68,11145099,-795,0,1709893150,13062.001770569994,127.17539820000093,54315.18561264 2024-03-08,10:19:12.000,68,11145121,-795,0,1709893151,13061.941143779994,127.18244733000029,54315.157664160004 2024-03-08,10:19:13.000,68,11145123,-795,0,1709893152,13061.988297949989,127.11195602999942,54315.00394752001 2024-03-08,10:19:14.000,68,11145109,-795,0,1709893153,13062.055661049999,127.09080864000134,54315.381252 2024-03-08,10:19:15.000,68,11145109,-795,0,1709893154,13062.015243189999,127.09080864000134,54315.33234216 2024-03-08,10:19:16.000,68,11145117,-795,0,1709893155,13061.954616399998,127.07671038000262,54315.325355040004 2024-03-08,10:19:17.000,68,11145111,-795,0,1709893156,13061.867044369988,127.01326821000112,54315.11574144 2024-03-08,10:19:18.000,68,11145136,-795,0,1709893157,13061.806417579988,126.97802256000432,54315.16465128 2024-03-08,10:19:19.000,68,11145094,-795,0,1709893158,13061.813153889998,127.00621908000176,54315.12272856001 2024-03-08,10:19:20.000,68,11145132,-795,0,1709893159,13061.806417579988,126.9991699500024,54315.21356112 2024-03-08,10:19:21.000,68,11145092,-795,0,1709893160,13061.799681269993,126.98507169000368,54315.19958688001 2024-03-08,10:19:22.000,68,11145107,-795,0,1709893161,13061.712109239998,126.97097342999768,54315.17163840001 2024-03-08,10:19:23.000,68,11145088,-795,0,1709893162,13061.664955070002,126.91458039000281,54314.9969604 2024-03-08,10:19:24.000,68,11145072,-795,0,1709893163,13061.651482449997,126.9498260399996,54315.00394752001 2024-03-08,10:19:25.000,68,11145124,-795,0,1709893164,13061.590855659997,126.97802256000432,54314.9969604 2024-03-08,10:19:26.000,68,11145128,-795,0,1709893165,13061.510019939997,126.93572778000089,54314.97599904 2024-03-08,10:19:27.000,68,11145107,-795,0,1709893166,13061.442656840001,126.89343300000473,54314.92010208 2024-03-08,10:19:28.000,68,11145107,-795,0,1709893167,13061.348348499996,126.85818735000066,54314.96901192 2024-03-08,10:19:29.000,68,11145108,-795,0,1709893168,13061.435920529992,126.87228560999938,54315.07381872 2024-03-08,10:19:30.000,68,11145070,-795,0,1709893169,13061.368557429996,126.82999083000323,54315.09478008 2024-03-08,10:19:31.000,68,11145116,-795,0,1709893170,13061.30119433,126.84408909000194,54314.94805056 2024-03-08,10:19:32.000,68,11145113,-795,0,1709893171,13061.20014968,126.78064692000044,54314.87817936 2024-03-08,10:19:33.000,68,11145119,-795,0,1709893172,13061.085632409995,126.73835214000428,54314.675552880006 2024-03-08,10:19:34.000,68,11145095,-795,0,1709893173,13061.004796689995,126.72425387999829,54314.61965592001 2024-03-08,10:19:35.000,68,11145037,-795,0,1709893174,13060.99806038,126.72425387999829,54314.75939832 2024-03-08,10:19:36.000,68,11145150,-795,0,1709893175,13060.91722466,126.6537625800047,54314.773372560005 2024-03-08,10:19:37.000,68,11145131,-795,0,1709893176,13060.822916319994,126.61146780000126,54314.59170744 2024-03-08,10:19:38.000,68,11145130,-795,0,1709893177,13060.728607979989,126.57622215000447,54314.58472032 2024-03-08,10:19:39.000,68,11145141,-795,0,1709893178,13060.674717499998,126.51982911000232,54314.605681680005 2024-03-08,10:19:40.000,68,11145088,-795,0,1709893179,13060.560200229993,126.47048519999953,54314.52882336001 2024-03-08,10:19:41.000,68,11145094,-795,0,1709893180,13060.533254989998,126.46343607000017,54314.4030552 2024-03-08,10:19:42.000,68,11145149,-795,0,1709893181,13060.492837129997,126.38589563999994,54314.37510672 2024-03-08,10:19:43.000,68,11145123,-795,0,1709893182,13060.337901999992,126.31540433999908,54314.20741584 2024-03-08,10:19:44.000,68,11145141,-795,0,1709893183,13060.290747829997,126.27310956000292,54314.102609040005 2024-03-08,10:19:45.000,68,11145127,-795,0,1709893184,13060.263802590001,126.28015869000228,54314.172480240006 2024-03-08,10:19:46.000,68,11145106,-795,0,1709893185,13060.263802590001,126.20261826000205,54314.21440296001 2024-03-08,10:19:47.000,68,11145101,-795,0,1709893186,13060.135812699991,126.16737260999798,54314.02575072001 2024-03-08,10:19:48.000,68,11145092,-795,0,1709893187,13060.02129543,126.09688131000439,54313.80216288 2024-03-08,10:19:49.000,68,11145154,-795,0,1709893188,13059.96066864,126.09688131000439,54313.85805984001 2024-03-08,10:19:50.000,68,11145145,-795,0,1709893189,13059.90004185,126.02639001000352,54313.73927880001 2024-03-08,10:19:51.000,68,11145109,-795,0,1709893190,13059.85962399,126.0122917500048,54313.87203408 2024-03-08,10:19:52.000,68,11145134,-795,0,1709893191,13059.73163409999,125.9840952300001,54313.7043432 2024-03-08,10:19:53.000,68,11145158,-795,0,1709893192,13059.61038051999,125.95589871000266,54313.65543336 2024-03-08,10:19:54.000,68,11145108,-795,0,1709893193,13059.664270999994,125.93475132000458,54313.69036896001 2024-03-08,10:19:55.000,68,11145126,-795,0,1709893194,13059.590171589989,125.94180045000394,54313.599536400005 2024-03-08,10:19:56.000,68,11145108,-795,0,1709893195,13059.522808489994,125.91360392999923,54313.55761368 2024-03-08,10:19:57.000,68,11145136,-795,0,1709893196,13059.441972769993,125.93475132000458,54313.334025840006 2024-03-08,10:19:58.000,68,11145093,-795,0,1709893197,13059.401554909993,125.88540741000179,54313.2501804 2024-03-08,10:19:59.000,68,11145157,-795,0,1709893198,13059.367873359988,125.84311262999836,54313.29909024 2024-03-08,10:20:00.000,68,11145124,-795,0,1709893199,13059.320719189993,125.82901436999964,54313.313064480004 2024-03-08,10:20:01.000,68,11145081,-795,0,1709893200,13059.293773949998,125.85016175999772,54313.32703872001 2024-03-08,10:20:02.000,68,11145083,-795,0,1709893201,13059.206201920002,125.81491611000092,54313.2501804 2024-03-08,10:20:03.000,68,11145141,-795,0,1709893202,13059.105157270002,125.8008178500022,54312.98466984 2024-03-08,10:20:04.000,68,11145058,-795,0,1709893203,13059.098420959992,125.77262133000477,54313.01960544001 2024-03-08,10:20:05.000,68,11145109,-795,0,1709893204,13059.017585239992,125.78671959000349,54312.94274712001 2024-03-08,10:20:06.000,68,11145153,-795,0,1709893205,13058.997376309992,125.7373756800007,54312.93576 2024-03-08,10:20:07.000,68,11145129,-795,0,1709893206,13058.956958449991,125.72327742000198,54312.81697896 2024-03-08,10:20:08.000,68,11145124,-795,0,1709893207,13058.83570486999,125.71622829000262,54312.712172160005 2024-03-08,10:20:09.000,68,11145123,-795,0,1709893208,13058.75486914999,125.6880317699979,54312.70518504001 2024-03-08,10:20:10.000,68,11145133,-795,0,1709893209,13058.808759629996,125.7021300300039,54312.782043360006 2024-03-08,10:20:11.000,68,11145150,-795,0,1709893210,13058.75486914999,125.6880317699979,54312.77505624001 2024-03-08,10:20:12.000,68,11145082,-795,0,1709893211,13058.7211876,125.65278612000111,54312.642300960004 2024-03-08,10:20:13.000,68,11145088,-795,0,1709893212,13058.51236198999,125.65278612000111,54312.446661600006 2024-03-08,10:20:14.000,68,11145108,-795,0,1709893213,13058.51236198999,125.65983525000047,54312.22307376 2024-03-08,10:20:15.000,68,11145133,-795,0,1709893214,13058.57298877999,125.63868786000239,54312.425700240005 2024-03-08,10:20:16.000,68,11145097,-795,0,1709893215,13058.53930723,125.65278612000111,54312.411726 2024-03-08,10:20:17.000,68,11145127,-795,0,1709893216,13058.47194412999,125.67393350999919,54312.29993208001 2024-03-08,10:20:18.000,68,11145127,-795,0,1709893217,13058.444998889994,125.62458960000367,54312.24403512 2024-03-08,10:20:19.000,68,11145159,-795,0,1709893218,13058.49215305999,125.65983525000047,54312.34884192001 2024-03-08,10:20:20.000,68,11145078,-795,0,1709893219,13058.418053649999,125.62458960000367,54312.278970720006 2024-03-08,10:20:21.000,68,11145106,-795,0,1709893220,13058.370899479989,125.67393350999919,54312.17416392 2024-03-08,10:20:22.000,68,11145096,-795,0,1709893221,13058.330481619989,125.66688437999983,54312.05538288 2024-03-08,10:20:23.000,68,11145136,-795,0,1709893222,13058.135128629998,125.67393350999919,54311.8527564 2024-03-08,10:20:24.000,68,11145126,-795,0,1709893223,13058.330481619989,125.6880317699979,54312.12525408 2024-03-08,10:20:25.000,68,11145152,-795,0,1709893224,13058.269854829989,125.7021300300039,54312.13224120001 2024-03-08,10:20:26.000,68,11145119,-795,0,1709893225,13058.229436969988,125.67393350999919,54311.971537440004 2024-03-08,10:20:27.000,68,11145069,-795,0,1709893226,13058.162073869993,125.71622829000262,54311.78987232 2024-03-08,10:20:28.000,68,11145070,-795,0,1709893227,13058.189019109988,125.70917916000326,54311.89467912001 2024-03-08,10:20:29.000,68,11145116,-795,0,1709893228,13058.155337559998,125.73032655000134,54311.74794960001 2024-03-08,10:20:30.000,68,11145155,-795,0,1709893229,13058.148601249988,125.76557219999813,54311.8527564 2024-03-08,10:20:31.000,68,11145158,-795,0,1709893230,13058.121656009993,125.77967046000413,54311.81083368 2024-03-08,10:20:32.000,68,11145140,-795,0,1709893231,13058.094710769998,125.76557219999813,54311.69205264 2024-03-08,10:20:33.000,68,11145145,-795,0,1709893232,13058.074501839998,125.76557219999813,54311.69205264 2024-03-08,10:20:34.000,68,11145152,-795,0,1709893233,13058.121656009993,125.77967046000413,54311.7828852 2024-03-08,10:20:35.000,68,11145105,-795,0,1709893234,13058.027347670002,125.836063499999,54311.67109128 2024-03-08,10:20:36.000,68,11145137,-795,0,1709893235,13058.013875049997,125.81491611000092,54311.69205264 2024-03-08,10:20:37.000,68,11145154,-795,0,1709893236,13057.966720880002,125.82196524000028,54311.5034004 2024-03-08,10:20:38.000,68,11145095,-795,0,1709893237,13057.953248259997,125.81491611000092,54311.36365800001 2024-03-08,10:20:39.000,68,11145117,-795,0,1709893238,13057.966720880002,125.86426002000371,54311.43352920001 2024-03-08,10:20:40.000,68,11145147,-795,0,1709893239,13058.020611359992,125.89245654000115,54311.55231024 2024-03-08,10:20:41.000,68,11145136,-795,0,1709893240,13058.000402429992,125.88540741000179,54311.608207200006 2024-03-08,10:20:42.000,68,11145130,-795,0,1709893241,13057.959984569992,125.87130915000307,54311.51737464 2024-03-08,10:20:43.000,68,11145108,-795,0,1709893242,13057.946511950002,125.89950567000051,54311.489426160006 2024-03-08,10:20:44.000,68,11145102,-755,0,1709893243,13057.899357779992,125.89950567000051,54311.47545192 2024-03-08,10:20:45.000,68,11145156,-795,0,1709893244,13057.865676230002,125.89245654000115,54311.47545192 2024-03-08,10:20:46.000,68,11145105,-795,0,1709893245,13057.885885160002,125.85016175999772,54311.43352920001 2024-03-08,10:20:47.000,68,11145107,-795,0,1709893246,13057.724213720001,125.85016175999772,54311.12609592001 2024-03-08,10:20:48.000,68,11145128,-795,0,1709893247,13057.629905379996,125.84311262999836,54311.105134560006 2024-03-08,10:20:49.000,68,11145134,-795,0,1709893248,13057.798313129992,125.88540741000179,54311.30776104 2024-03-08,10:20:50.000,68,11145140,-795,0,1709893249,13057.831994679997,125.87835828000243,54311.3985936 2024-03-08,10:20:51.000,68,11145110,-795,0,1709893250,13057.805049440001,125.91360392999923,54311.321735280006 2024-03-08,10:20:52.000,68,11145091,-795,0,1709893251,13057.764631580001,125.89245654000115,54311.2588512 2024-03-08,10:20:53.000,68,11145148,-795,0,1709893252,13057.68379586,125.87835828000243,54311.05622472001 2024-03-08,10:20:54.000,68,11145092,-795,0,1709893253,13057.66358693,125.88540741000179,54311.105134560006 2024-03-08,10:20:55.000,68,11145141,-795,0,1709893254,13057.70400479,125.87835828000243,54311.22391560001 2024-03-08,10:20:56.000,68,11145092,-795,0,1709893255,13057.609696449996,125.91360392999923,54311.14705728001 2024-03-08,10:20:57.000,68,11145170,-795,0,1709893256,13057.52212442,125.91360392999923,54311.12609592001 2024-03-08,10:20:58.000,68,11145108,-795,0,1709893257,13057.4412887,125.89950567000051,54311.084173200004 2024-03-08,10:20:59.000,68,11145146,-795,0,1709893258,13057.508651799995,125.86426002000371,54311.202954240005 2024-03-08,10:21:00.000,68,11145097,-795,0,1709893259,13057.407607149995,125.87835828000243,54311.07718608001 2024-03-08,10:21:01.000,68,11145132,-795,0,1709893260,13057.367189289995,125.85016175999772,54310.99334064 2024-03-08,10:21:02.000,68,11145147,-795,0,1709893261,13057.27961726,125.81491611000092,54310.8745596 2024-03-08,10:21:03.000,68,11145185,-795,0,1709893262,13057.185308919994,125.82196524000028,54310.88154672 2024-03-08,10:21:04.000,68,11145121,-795,0,1709893263,13057.239199399999,125.85016175999772,54310.965392160004 2024-03-08,10:21:05.000,68,11145108,-795,0,1709893264,13057.19204522999,125.76557219999813,54311.014302 2024-03-08,10:21:06.000,68,11145113,-795,0,1709893265,13057.138154749999,125.77262133000477,54310.88154672 2024-03-08,10:21:07.000,68,11145140,-795,0,1709893266,13057.077527959998,125.76557219999813,54310.76276568001 2024-03-08,10:21:08.000,68,11145116,-795,0,1709893267,13056.989955929988,125.75147393999941,54310.483280880006 2024-03-08,10:21:09.000,68,11145133,-795,0,1709893268,13057.003428549993,125.77967046000413,54310.818662640006 2024-03-08,10:21:10.000,68,11145129,-795,0,1709893269,13056.963010689993,125.79376872000284,54310.630010400004 2024-03-08,10:21:11.000,68,11145120,-795,0,1709893270,13056.936065449998,125.75852306999877,54310.76276568001 2024-03-08,10:21:12.000,68,11145135,-795,0,1709893271,13056.848493420002,125.78671959000349,54310.65795888 2024-03-08,10:21:13.000,68,11145094,-795,0,1709893272,13056.781130319992,125.75147393999941,54310.64398464001 2024-03-08,10:21:14.000,68,11145122,-795,0,1709893273,13056.781130319992,125.75852306999877,54310.60904904 2024-03-08,10:21:15.000,68,11145109,-795,0,1709893274,13056.626195190001,125.80786698000156,54310.532190720005 2024-03-08,10:21:16.000,68,11145051,-795,0,1709893275,13056.733976149997,125.75852306999877,54310.67892024 2024-03-08,10:21:17.000,68,11145106,-795,0,1709893276,13056.646404120002,125.7373756800007,54310.45533240001 2024-03-08,10:21:18.000,68,11145061,-795,0,1709893277,13056.653140429997,125.73032655000134,54310.45533240001 2024-03-08,10:21:19.000,68,11145119,-795,0,1709893278,13056.673349359997,125.75852306999877,54310.581100560004 2024-03-08,10:21:20.000,68,11145131,-795,0,1709893279,13056.632931499997,125.76557219999813,54310.52520360001 2024-03-08,10:21:21.000,68,11145165,-795,0,1709893280,13056.686821980002,125.77967046000413,54310.5601392 2024-03-08,10:21:22.000,68,11145124,-795,0,1709893281,13056.626195190001,125.77967046000413,54310.490268 2024-03-08,10:21:23.000,68,11145140,-795,0,1709893282,13056.612722569997,125.75147393999941,54310.434371040006 2024-03-08,10:21:24.000,68,11145090,-795,0,1709893283,13056.619458879992,125.71622829000262,54310.46930664 2024-03-08,10:21:25.000,68,11145159,-795,0,1709893284,13056.605986260001,125.76557219999813,54310.413409680004 2024-03-08,10:21:26.000,68,11145164,-795,0,1709893285,13056.565568400001,125.74442481000006,54310.42738392001 2024-03-08,10:21:27.000,68,11145098,-795,0,1709893286,13056.477996369991,125.69508090000454,54310.28764152001 2024-03-08,10:21:28.000,68,11145130,-795,0,1709893287,13056.437578509991,125.70917916000326,54310.294628640004 2024-03-08,10:21:29.000,68,11145104,-795,0,1709893288,13056.511677919996,125.66688437999983,54310.42738392001 2024-03-08,10:21:30.000,68,11145079,-795,0,1709893289,13056.498205299991,125.70917916000326,54310.4203968 2024-03-08,10:21:31.000,68,11145126,-795,0,1709893290,13056.48473268,125.67393350999919,54310.38546120001 2024-03-08,10:21:32.000,68,11145034,-795,0,1709893291,13056.42410589,125.6880317699979,54310.35751272001 2024-03-08,10:21:33.000,68,11145108,-795,0,1709893292,13056.35674278999,125.68098263999855,54310.11995064001 2024-03-08,10:21:34.000,68,11145072,-795,0,1709893293,13056.3634791,125.71622829000262,54310.16187336 2024-03-08,10:21:35.000,68,11145143,-795,0,1709893294,13056.38368803,125.66688437999983,54310.315590000006 2024-03-08,10:21:36.000,68,11145128,-795,0,1709893295,13056.350006479995,125.65983525000047,54310.294628640004 2024-03-08,10:21:37.000,68,11145120,-795,0,1709893296,13056.29611599999,125.65983525000047,54310.294628640004 2024-03-08,10:21:38.000,68,11145122,-795,0,1709893297,13056.24222552,125.62458960000367,54310.20379608 2024-03-08,10:21:39.000,68,11145097,-795,0,1709893298,13056.20180766,125.61754047000431,54310.15488624 2024-03-08,10:21:40.000,68,11145127,-795,0,1709893299,13056.24222552,125.61754047000431,54310.23174456 2024-03-08,10:21:41.000,68,11145078,-795,0,1709893300,13056.19507134999,125.58229482000024,54310.13392488 2024-03-08,10:21:42.000,68,11145143,-795,0,1709893301,13056.14118087,125.60344220999832,54310.0361052 2024-03-08,10:21:43.000,68,11145076,-795,0,1709893302,13056.04013622,125.54000004000409,54310.029118080005 2024-03-08,10:21:44.000,68,11145121,-795,0,1709893303,13056.12097194,125.56819656000152,54310.13392488 2024-03-08,10:21:45.000,68,11145139,-795,0,1709893304,13056.07381776999,125.51885264999873,54310.11995064001 2024-03-08,10:21:46.000,68,11145106,-795,0,1709893305,13056.019927289999,125.54000004000409,54310.1059764 2024-03-08,10:21:47.000,68,11145127,-795,0,1709893306,13055.959300499999,125.46245961000386,54309.980208240006 2024-03-08,10:21:48.000,68,11145028,-795,0,1709893307,13055.99298204999,125.44131221999851,54310.00815672 2024-03-08,10:21:49.000,68,11145111,-795,0,1709893308,13055.99298204999,125.40606657000171,54309.95225976001 2024-03-08,10:21:50.000,68,11145095,-795,0,1709893309,13055.952564189989,125.41311570000107,54309.94527264 2024-03-08,10:21:51.000,68,11145151,-795,0,1709893310,13055.959300499999,125.391968310003,54309.94527264 2024-03-08,10:21:52.000,68,11145099,-795,0,1709893311,13055.905410019994,125.37787005000428,54309.81950448 2024-03-08,10:21:53.000,68,11145136,-795,0,1709893312,13055.864992159994,125.34967352999956,54309.812517360006 2024-03-08,10:21:54.000,68,11145060,-795,0,1709893313,13055.945827879994,125.34967352999956,54309.99418248 2024-03-08,10:21:55.000,68,11145127,-795,0,1709893314,13055.939091569999,125.38491918000364,54309.95225976001 2024-03-08,10:21:56.000,68,11145099,-795,0,1709893315,13055.885201089994,125.37787005000428,54309.70771056 2024-03-08,10:21:57.000,68,11145126,-795,0,1709893316,13055.891937399989,125.42016483000043,54309.8264916 2024-03-08,10:21:58.000,68,11145123,-795,0,1709893317,13055.918882639999,125.40606657000171,54309.742646160004 2024-03-08,10:21:59.000,68,11145075,-795,0,1709893318,13055.912146329989,125.42721395999979,54309.644826480006 2024-03-08,10:22:00.000,68,11145048,-795,0,1709893319,13056.01319097999,125.44836134999787,54309.79854312 2024-03-08,10:22:01.000,68,11145120,-795,0,1709893320,13055.979509429999,125.4554104800045,54309.87540144 2024-03-08,10:22:02.000,68,11145159,-795,0,1709893321,13056.046872529994,125.42721395999979,54309.84745296 2024-03-08,10:22:03.000,68,11145130,-795,0,1709893322,13056.01319097999,125.40606657000171,54309.72867192 2024-03-08,10:22:04.000,68,11145067,-795,0,1709893323,13056.05360883999,125.41311570000107,54309.763607520006 2024-03-08,10:22:05.000,68,11145096,-795,0,1709893324,13056.07381776999,125.43426308999915,54309.83347872001 2024-03-08,10:22:06.000,68,11145130,-795,0,1709893325,13056.07381776999,125.39901744000235,54309.81950448 2024-03-08,10:22:07.000,68,11145064,-795,0,1709893326,13056.06034515,125.4554104800045,54309.70771056 2024-03-08,10:22:08.000,68,11145103,-795,0,1709893327,13056.046872529994,125.46950874000322,54309.70072344 2024-03-08,10:22:09.000,68,11145116,-795,0,1709893328,13056.147917179995,125.50475439000002,54309.90334992001 2024-03-08,10:22:10.000,68,11145105,-795,0,1709893329,13056.208543969995,125.5540983000028,54309.87540144 2024-03-08,10:22:11.000,68,11145077,-795,0,1709893330,13056.188335039995,125.54704917000345,54309.91732416 2024-03-08,10:22:12.000,68,11145068,-795,0,1709893331,13056.19507134999,125.51885264999873,54309.8963628 2024-03-08,10:22:13.000,68,11145124,-795,0,1709893332,13056.188335039995,125.53295091000473,54309.79854312 2024-03-08,10:22:14.000,68,11145026,-795,0,1709893333,13056.21528027999,125.5540983000028,54309.81950448 2024-03-08,10:22:15.000,68,11145136,-795,0,1709893334,13056.23548920999,125.60344220999832,54310.05007944001 2024-03-08,10:22:16.000,68,11145098,-795,0,1709893335,13056.208543969995,125.63868786000239,54309.84745296 2024-03-08,10:22:17.000,68,11145151,-795,0,1709893336,13056.29611599999,125.63868786000239,54310.029118080005 2024-03-08,10:22:18.000,68,11145129,-795,0,1709893337,13056.289379689995,125.70917916000326,54310.01514384 2024-03-08,10:22:19.000,68,11145102,-795,0,1709893338,13056.329797549995,125.70917916000326,54309.99418248 2024-03-08,10:22:20.000,68,11145035,-795,0,1709893339,13056.37695171999,125.75147393999941,54310.098989280006 2024-03-08,10:22:21.000,68,11145124,-795,0,1709893340,13056.44431482,125.77262133000477,54310.16187336 2024-03-08,10:22:22.000,68,11145128,-795,0,1709893341,13056.457787439991,125.84311262999836,54310.06405368 2024-03-08,10:22:23.000,68,11145127,-795,0,1709893342,13056.491468989996,125.87130915000307,54310.05007944001 2024-03-08,10:22:24.000,68,11145101,-795,0,1709893343,13056.538623159991,125.92065305999859,54310.245718800004 2024-03-08,10:22:25.000,68,11145138,-795,0,1709893344,13056.599249949992,125.93475132000458,54310.37148696 2024-03-08,10:22:26.000,68,11145131,-795,0,1709893345,13056.639667809992,125.95589871000266,54310.294628640004 2024-03-08,10:22:27.000,68,11145141,-795,0,1709893346,13056.612722569997,125.96999697000138,54310.28764152001 2024-03-08,10:22:28.000,68,11145056,-795,0,1709893347,13056.659876739992,126.01934088000417,54310.35751272001 2024-03-08,10:22:29.000,68,11145105,-795,0,1709893348,13056.666613050002,126.07573391999904,54310.4203968 2024-03-08,10:22:30.000,68,11145128,-795,0,1709893349,13056.700294599992,126.12507783000183,54310.413409680004 2024-03-08,10:22:31.000,68,11145148,-795,0,1709893350,13056.612722569997,126.11802870000247,54310.45533240001 2024-03-08,10:22:32.000,68,11145125,-795,0,1709893351,13056.612722569997,126.13917609000055,54310.35751272001 2024-03-08,10:22:33.000,68,11145138,-795,0,1709893352,13056.693558289997,126.1462252199999,54310.490268 2024-03-08,10:22:34.000,68,11145110,-795,0,1709893353,13056.754185079997,126.18852000000334,54310.62302328001 2024-03-08,10:22:35.000,68,11145119,-795,0,1709893354,13056.767657700002,126.18852000000334,54310.699881600005 2024-03-08,10:22:36.000,68,11145061,-795,0,1709893355,13056.767657700002,126.18852000000334,54310.69289448001 2024-03-08,10:22:37.000,68,11145117,-795,0,1709893356,13056.754185079997,126.23081477999949,54310.748791440004 2024-03-08,10:22:38.000,68,11145116,-795,0,1709893357,13056.680085669992,126.2590113000042,54310.57411344001 2024-03-08,10:22:39.000,68,11145108,-795,0,1709893358,13056.700294599992,126.294256950001,54310.59507480001 2024-03-08,10:22:40.000,68,11145116,-795,0,1709893359,13056.781130319992,126.294256950001,54310.65795888 2024-03-08,10:22:41.000,68,11145119,-795,0,1709893360,13056.814811869997,126.30835520999972,54310.90949520001 2024-03-08,10:22:42.000,68,11145187,-795,0,1709893361,13056.781130319992,126.32245346999844,54310.89552096 2024-03-08,10:22:43.000,68,11145165,-795,0,1709893362,13056.733976149997,126.24491303999821,54310.75577856 2024-03-08,10:22:44.000,68,11145041,-795,0,1709893363,13056.733976149997,126.30130608000036,54310.90250808 2024-03-08,10:22:45.000,68,11145164,-795,0,1709893364,13056.693558289997,126.294256950001,54311.00731488001 2024-03-08,10:22:46.000,68,11145131,-795,0,1709893365,13056.700294599992,126.32245346999844,54311.00032776 2024-03-08,10:22:47.000,68,11145160,-795,0,1709893366,13056.639667809992,126.294256950001,54310.86058536001 2024-03-08,10:22:48.000,68,11145096,-795,0,1709893367,13056.646404120002,126.30130608000036,54310.93045656001 2024-03-08,10:22:49.000,68,11145100,-795,0,1709893368,13056.801339249992,126.26606043000356,54311.154044400006 2024-03-08,10:22:50.000,68,11145089,-795,0,1709893369,13056.700294599992,126.27310956000292,54311.154044400006 2024-03-08,10:22:51.000,68,11145121,-795,0,1709893370,13056.707030910002,126.23786390999885,54311.19596712001 2024-03-08,10:22:52.000,68,11145091,-795,0,1709893371,13056.639667809992,126.30130608000036,54311.17500576001 2024-03-08,10:22:53.000,68,11145098,-795,0,1709893372,13056.572304709996,126.25196217000484,54311.02827624001 2024-03-08,10:22:54.000,68,11145082,-795,0,1709893373,13056.471260059996,126.28015869000228,54310.95141792 2024-03-08,10:22:55.000,68,11145105,-795,0,1709893374,13056.525150540001,126.25196217000484,54311.272825440006 2024-03-08,10:22:56.000,68,11145151,-795,0,1709893375,13056.417369579991,126.24491303999821,54311.11212168 2024-03-08,10:22:57.000,68,11145137,-795,0,1709893376,13056.538623159991,126.23081477999949,54311.36365800001 2024-03-08,10:22:58.000,68,11145132,-795,0,1709893377,13056.471260059996,126.25196217000484,54311.30776104 2024-03-08,10:22:59.000,68,11145127,-795,0,1709893378,13056.498205299991,126.23786390999885,54311.41256784001 2024-03-08,10:23:00.000,68,11145119,-795,0,1709893379,13056.430842199996,126.23786390999885,54311.21692848 2024-03-08,10:23:01.000,68,11145112,-795,0,1709893380,13056.46452375,126.20966739000141,54311.3985936 2024-03-08,10:23:02.000,68,11145121,-795,0,1709893381,13056.40389696,126.24491303999821,54311.321735280006 2024-03-08,10:23:03.000,68,11145084,-795,0,1709893382,13056.289379689995,126.17442174000462,54311.19596712001 2024-03-08,10:23:04.000,68,11145073,-795,0,1709893383,13056.410633269996,126.22376565000013,54311.440516320006 2024-03-08,10:23:05.000,68,11145153,-795,0,1709893384,13056.44431482,126.1462252199999,54311.53134888001 2024-03-08,10:23:06.000,68,11145088,-795,0,1709893385,13056.34327017,126.16032347999862,54311.49641328 2024-03-08,10:23:07.000,68,11145123,-795,0,1709893386,13056.3634791,126.13212696000119,54311.36365800001 2024-03-08,10:23:08.000,68,11145064,-795,0,1709893387,13056.370215409996,126.13917609000055,54311.55231024 2024-03-08,10:23:09.000,68,11145150,-795,0,1709893388,13056.457787439991,126.0827830499984,54311.60122008001 2024-03-08,10:23:10.000,68,11145107,-795,0,1709893389,13056.410633269996,126.0827830499984,54311.59423296 2024-03-08,10:23:11.000,68,11145147,-795,0,1709893390,13056.417369579991,126.0827830499984,54311.65012992001 2024-03-08,10:23:12.000,68,11145097,-795,0,1709893391,13056.40389696,126.0475374000016,54311.62218144 2024-03-08,10:23:13.000,68,11145137,-795,0,1709893392,13056.417369579991,125.99819348999881,54311.60122008001 2024-03-08,10:23:14.000,68,11145125,-795,0,1709893393,13056.511677919996,125.95589871000266,54311.76891096001 2024-03-08,10:23:15.000,68,11145095,-795,0,1709893394,13056.491468989996,125.92770218999794,54311.7828852 2024-03-08,10:23:16.000,68,11145076,-795,0,1709893395,13056.44431482,125.95589871000266,54311.74096248 2024-03-08,10:23:17.000,68,11145082,-795,0,1709893396,13056.33653385999,125.90655479999987,54311.538336000005 2024-03-08,10:23:18.000,68,11145071,-795,0,1709893397,13056.390424339996,125.84311262999836,54311.657117040006 2024-03-08,10:23:19.000,68,11145126,-795,0,1709893398,13056.457787439991,125.82196524000028,54311.754936720004 2024-03-08,10:23:20.000,68,11145157,-795,0,1709893399,13056.504941610001,125.81491611000092,54311.81083368 2024-03-08,10:23:21.000,68,11145113,-795,0,1709893400,13056.545359470001,125.76557219999813,54311.89467912001 2024-03-08,10:23:22.000,68,11145113,-795,0,1709893401,13056.504941610001,125.8008178500022,54311.873717760005 2024-03-08,10:23:23.000,68,11145136,-795,0,1709893402,13056.471260059996,125.76557219999813,54311.69903976001 2024-03-08,10:23:24.000,68,11145089,-795,0,1709893403,13056.498205299991,125.76557219999813,54311.88070488 2024-03-08,10:23:25.000,68,11145131,-795,0,1709893404,13056.525150540001,125.7373756800007,54311.91564048001 2024-03-08,10:23:26.000,68,11145138,-795,0,1709893405,13056.545359470001,125.72327742000198,54311.943588960006 2024-03-08,10:23:27.000,68,11145157,-795,0,1709893406,13056.477996369991,125.72327742000198,54311.81782080001 2024-03-08,10:23:28.000,68,11145125,-795,0,1709893407,13056.451051129996,125.69508090000454,54311.83878216 2024-03-08,10:23:29.000,68,11145147,-795,0,1709893408,13056.565568400001,125.7021300300039,54312.04839576 2024-03-08,10:23:30.000,68,11145141,-795,0,1709893409,13056.538623159991,125.6880317699979,54312.041408640005 2024-03-08,10:23:31.000,68,11145093,-795,0,1709893410,13056.552095779996,125.6880317699979,54311.922627600004 2024-03-08,10:23:32.000,68,11145123,-795,0,1709893411,13056.545359470001,125.67393350999919,54312.03442152001 2024-03-08,10:23:33.000,68,11145136,-795,0,1709893412,13056.552095779996,125.61754047000431,54311.89467912001 2024-03-08,10:23:34.000,68,11145115,-795,0,1709893413,13056.552095779996,125.63868786000239,54311.90865336 2024-03-08,10:23:35.000,68,11145145,-795,0,1709893414,13056.659876739992,125.59639307999896,54312.041408640005 2024-03-08,10:23:36.000,68,11145076,-795,0,1709893415,13056.619458879992,125.59639307999896,54312.00647304 2024-03-08,10:23:37.000,68,11145110,-795,0,1709893416,13056.646404120002,125.5540983000028,54311.96455032001 2024-03-08,10:23:38.000,68,11145119,-795,0,1709893417,13056.653140429997,125.5259017799981,54311.91564048001 2024-03-08,10:23:39.000,68,11145154,-795,0,1709893418,13056.760921389992,125.54000004000409,54312.090318480004 2024-03-08,10:23:40.000,68,11145067,-795,0,1709893419,13056.781130319992,125.51180351999938,54312.139228320004 2024-03-08,10:23:41.000,68,11145136,-795,0,1709893420,13056.848493420002,125.53295091000473,54312.090318480004 2024-03-08,10:23:42.000,68,11145133,-795,0,1709893421,13056.794602939997,125.49770526000066,54311.9575632 2024-03-08,10:23:43.000,68,11145160,-795,0,1709893422,13056.659876739992,125.44836134999787,54311.72698824001 2024-03-08,10:23:44.000,68,11145169,-795,0,1709893423,13056.882174969993,125.51180351999938,54312.14621544 2024-03-08,10:23:45.000,68,11145145,-795,0,1709893424,13056.929329139988,125.54704917000345,54312.20211240001 2024-03-08,10:23:46.000,68,11145183,-795,0,1709893425,13056.861966039993,125.56114743000217,54312.18813816 2024-03-08,10:23:47.000,68,11145121,-795,0,1709893426,13056.868702350002,125.57524569000088,54312.01346016001 2024-03-08,10:23:48.000,68,11145086,-795,0,1709893427,13056.969746999988,125.56114743000217,54312.17416392 2024-03-08,10:23:49.000,68,11145149,-795,0,1709893428,13057.003428549993,125.62458960000367,54312.15320256001 2024-03-08,10:23:50.000,68,11145084,-795,0,1709893429,13057.016901169998,125.66688437999983,54312.18115104001 2024-03-08,10:23:51.000,68,11145086,-795,0,1709893430,13057.037110099998,125.72327742000198,54312.18115104001 2024-03-08,10:23:52.000,68,11145133,-795,0,1709893431,13056.929329139988,125.7373756800007,54312.00647304 2024-03-08,10:23:53.000,68,11145103,-795,0,1709893432,13057.010164859988,125.74442481000006,54312.22307376 2024-03-08,10:23:54.000,68,11145132,-795,0,1709893433,13057.111209509989,125.76557219999813,54312.411726 2024-03-08,10:23:55.000,68,11145106,-795,0,1709893434,13057.178572609999,125.78671959000349,54312.39775176001 2024-03-08,10:23:56.000,68,11145080,-795,0,1709893435,13057.117945819999,125.85016175999772,54312.36980328001 2024-03-08,10:23:57.000,68,11145128,-795,0,1709893436,13057.111209509989,125.87835828000243,54312.14621544 2024-03-08,10:23:58.000,68,11145146,-795,0,1709893437,13057.138154749999,125.87130915000307,54312.27198360001 2024-03-08,10:23:59.000,68,11145176,-795,0,1709893438,13057.178572609999,125.92770218999794,54312.3418548 2024-03-08,10:24:00.000,68,11145164,-795,0,1709893439,13057.21225415999,125.9488495800033,54312.425700240005 2024-03-08,10:24:01.000,68,11145096,-795,0,1709893440,13057.218990469999,126.00524261999817,54312.4815972 2024-03-08,10:24:02.000,68,11145114,-795,0,1709893441,13057.245935709994,126.0122917500048,54312.5514684 2024-03-08,10:24:03.000,68,11145130,-795,0,1709893442,13057.171836299989,126.04048827000224,54312.33486768 2024-03-08,10:24:04.000,68,11145079,-795,0,1709893443,13057.245935709994,126.06868478999968,54312.50255856 2024-03-08,10:24:05.000,68,11145143,-795,0,1709893444,13057.27288094999,126.0827830499984,54312.55845552 2024-03-08,10:24:06.000,68,11145126,-795,0,1709893445,13057.239199399999,126.11802870000247,54312.57941688 2024-03-08,10:24:07.000,68,11145121,-795,0,1709893446,13057.205517849994,126.15327434999926,54312.45364872 2024-03-08,10:24:08.000,68,11145160,-795,0,1709893447,13057.178572609999,126.1462252199999,54312.544481280005 2024-03-08,10:24:09.000,68,11145138,-795,0,1709893448,13057.25267201999,126.15327434999926,54312.6912108 2024-03-08,10:24:10.000,68,11145126,-795,0,1709893449,13057.31329880999,126.16032347999862,54312.73313352001 2024-03-08,10:24:11.000,68,11145145,-795,0,1709893450,13057.36045298,126.18852000000334,54312.809991840004 2024-03-08,10:24:12.000,68,11145129,-795,0,1709893451,13057.37392559999,126.21671652000077,54312.761082000005 2024-03-08,10:24:13.000,68,11145059,-795,0,1709893452,13057.33350773999,126.26606043000356,54312.57242976 2024-03-08,10:24:14.000,68,11145089,-795,0,1709893453,13057.407607149995,126.26606043000356,54312.64928808 2024-03-08,10:24:15.000,68,11145079,-795,0,1709893454,13057.488442869995,126.32245346999844,54312.809991840004 2024-03-08,10:24:16.000,68,11145113,-795,0,1709893455,13057.569278589996,126.40704302999802,54312.879863040005 2024-03-08,10:24:17.000,68,11145086,-795,0,1709893456,13057.569278589996,126.42114129000402,54312.830953200006 2024-03-08,10:24:18.000,68,11145139,-795,0,1709893457,13057.448025009995,126.47048519999953,54312.60736536001 2024-03-08,10:24:19.000,68,11145110,-795,0,1709893458,13057.643378,126.47753432999889,54313.0056312 2024-03-08,10:24:20.000,68,11145109,-795,0,1709893459,13057.66358693,126.53392737000104,54313.01261832 2024-03-08,10:24:21.000,68,11145110,-795,0,1709893460,13057.62316907,126.5409765000004,54312.998644080006 2024-03-08,10:24:22.000,68,11145124,-795,0,1709893461,13057.636641689991,126.59032041000319,54312.94274712001 2024-03-08,10:24:23.000,68,11145091,-795,0,1709893462,13057.629905379996,126.62556605999998,54312.94274712001 2024-03-08,10:24:24.000,68,11145123,-795,0,1709893463,13057.48170656,126.61146780000126,54312.74710776 2024-03-08,10:24:25.000,68,11145134,-795,0,1709893464,13057.724213720001,126.71015561999957,54313.215244800005 2024-03-08,10:24:26.000,68,11145153,-795,0,1709893465,13057.724213720001,126.752450400003,54313.17332208 2024-03-08,10:24:27.000,68,11145135,-795,0,1709893466,13057.784840510001,126.75949953000236,54313.13139936 2024-03-08,10:24:28.000,68,11145083,-795,0,1709893467,13057.70400479,126.80179430999851,54313.08248952 2024-03-08,10:24:29.000,68,11145124,-795,0,1709893468,13057.751158959996,126.76654866000172,54313.02659256 2024-03-08,10:24:30.000,68,11145181,-795,0,1709893469,13057.710741099996,126.82999083000323,54313.15934784001 2024-03-08,10:24:31.000,68,11145168,-795,0,1709893470,13057.730950029996,126.8511382200013,54313.19428344 2024-03-08,10:24:32.000,68,11145096,-795,0,1709893471,13057.710741099996,126.85818735000066,54313.1803092 2024-03-08,10:24:33.000,68,11145137,-795,0,1709893472,13057.70400479,126.9004821300041,54313.096463760005 2024-03-08,10:24:34.000,68,11145127,-795,0,1709893473,13057.818522059992,126.9498260399996,54313.42485840001 2024-03-08,10:24:35.000,68,11145120,-795,0,1709893474,13057.838730989992,126.92867865000153,54313.431845520005 2024-03-08,10:24:36.000,68,11145098,-795,0,1709893475,13057.805049440001,126.94277691000025,54313.41787128 2024-03-08,10:24:37.000,68,11145113,-795,0,1709893476,13057.778104199992,126.92162952000217,54313.22921904 2024-03-08,10:24:38.000,68,11145120,-795,0,1709893477,13057.744422650001,126.95687516999897,54313.27114176 2024-03-08,10:24:39.000,68,11145161,-795,0,1709893478,13057.805049440001,126.93572778000089,54313.41787128 2024-03-08,10:24:40.000,68,11145120,-795,0,1709893479,13057.757895269991,126.87933473999874,54313.48774248 2024-03-08,10:24:41.000,68,11145115,-795,0,1709893480,13057.791576819996,126.8863838699981,54313.55761368 2024-03-08,10:24:42.000,68,11145146,-795,0,1709893481,13057.737686339991,126.85818735000066,54313.52267808001 2024-03-08,10:24:43.000,68,11145156,-795,0,1709893482,13057.656850619991,126.87228560999938,54313.42485840001 2024-03-08,10:24:44.000,68,11145085,-795,0,1709893483,13057.717477409991,126.85818735000066,54313.50870384 2024-03-08,10:24:45.000,68,11145129,-795,0,1709893484,13057.690532169996,126.90753126000345,54313.51569096 2024-03-08,10:24:46.000,68,11145152,-795,0,1709893485,13057.710741099996,126.87933473999874,54313.5646008 2024-03-08,10:24:47.000,68,11145105,-795,0,1709893486,13057.717477409991,126.86523648000002,54313.501716720006 2024-03-08,10:24:48.000,68,11145142,-795,0,1709893487,13057.650114309996,126.85818735000066,54313.459794 2024-03-08,10:24:49.000,68,11145103,-795,0,1709893488,13057.730950029996,126.87228560999938,54313.60652352 2024-03-08,10:24:50.000,68,11145101,-795,0,1709893489,13057.710741099996,126.8511382200013,54313.5296652 2024-03-08,10:24:51.000,68,11145078,-795,0,1709893490,13057.791576819996,126.82294170000387,54313.75325304 2024-03-08,10:24:52.000,68,11145079,-795,0,1709893491,13057.764631580001,126.77359779000108,54313.64145912001 2024-03-08,10:24:53.000,68,11145133,-795,0,1709893492,13057.744422650001,126.752450400003,54313.669407600006 2024-03-08,10:24:54.000,68,11145129,-795,0,1709893493,13057.717477409991,126.75949953000236,54313.59254928001 2024-03-08,10:24:55.000,68,11145120,-795,0,1709893494,13057.690532169996,126.75949953000236,54313.64145912001 2024-03-08,10:24:56.000,68,11145159,-795,0,1709893495,13057.737686339991,126.71720474999893,54313.72530456 2024-03-08,10:24:57.000,68,11145164,-795,0,1709893496,13057.710741099996,126.71015561999957,54313.82312424 2024-03-08,10:24:58.000,68,11145144,-795,0,1709893497,13057.690532169996,126.66786084000341,54313.7742144 2024-03-08,10:24:59.000,68,11145157,-795,0,1709893498,13057.697268479991,126.61146780000126,54313.67639472 2024-03-08,10:25:00.000,68,11145071,-795,0,1709893499,13057.737686339991,126.58327128000383,54313.8440856 2024-03-08,10:25:01.000,68,11145163,-795,0,1709893500,13057.710741099996,126.57622215000447,54313.886008320005 2024-03-08,10:25:02.000,68,11145172,-795,0,1709893501,13057.66358693,126.54802562999976,54313.80216288 2024-03-08,10:25:03.000,68,11145162,-795,0,1709893502,13057.58275121,126.5409765000004,54313.78818864001 2024-03-08,10:25:04.000,68,11145123,-795,0,1709893503,13057.549069659995,126.46343607000017,54313.7043432 2024-03-08,10:25:05.000,68,11145102,-795,0,1709893504,13057.656850619991,126.46343607000017,54313.92793104001 2024-03-08,10:25:06.000,68,11145121,-795,0,1709893505,13057.636641689991,126.47048519999953,54313.90696968001 2024-03-08,10:25:07.000,68,11145137,-795,0,1709893506,13057.650114309996,126.40704302999802,54313.934918160005 2024-03-08,10:25:08.000,68,11145103,-795,0,1709893507,13057.643378,126.37179738000123,54313.79517576 2024-03-08,10:25:09.000,68,11145093,-795,0,1709893508,13057.643378,126.39999389999866,54313.7742144 2024-03-08,10:25:10.000,68,11145117,-795,0,1709893509,13057.68379586,126.40704302999802,54313.87203408 2024-03-08,10:25:11.000,68,11145150,-795,0,1709893510,13057.68379586,126.38589563999994,54313.89998256 2024-03-08,10:25:12.000,68,11145143,-795,0,1709893511,13057.68379586,126.36474825000187,54313.80216288 2024-03-08,10:25:13.000,68,11145154,-795,0,1709893512,13057.751158959996,126.38589563999994,54313.83011136001 2024-03-08,10:25:14.000,68,11145128,-795,0,1709893513,13057.791576819996,126.35769912000251,54313.97684088001 2024-03-08,10:25:15.000,68,11145121,-795,0,1709893514,13057.811785749996,126.37179738000123,54313.94190528 2024-03-08,10:25:16.000,68,11145081,-795,0,1709893515,13057.805049440001,126.37884651000059,54313.94889240001 2024-03-08,10:25:17.000,68,11145132,-795,0,1709893516,13057.764631580001,126.32245346999844,54313.76024016001 2024-03-08,10:25:18.000,68,11145089,-795,0,1709893517,13057.778104199992,126.25196217000484,54313.80216288 2024-03-08,10:25:19.000,68,11145132,-795,0,1709893518,13057.730950029996,126.35064999000315,54313.83011136001 2024-03-08,10:25:20.000,68,11145135,-795,0,1709893519,13057.892621469997,126.30130608000036,54313.886008320005 2024-03-08,10:25:21.000,68,11145151,-795,0,1709893520,13057.912830399997,126.30835520999972,54313.87203408 2024-03-08,10:25:22.000,68,11145121,-795,0,1709893521,13057.906094090002,126.32245346999844,54313.78818864001 2024-03-08,10:25:23.000,68,11145110,-795,0,1709893522,13058.000402429992,126.34360086000379,54313.87203408 2024-03-08,10:25:24.000,68,11145102,-795,0,1709893523,13058.034083979997,126.294256950001,54313.8440856 2024-03-08,10:25:25.000,68,11145146,-795,0,1709893524,13058.013875049997,126.294256950001,54313.86504696 2024-03-08,10:25:26.000,68,11145073,-795,0,1709893525,13058.101447079993,126.26606043000356,54313.95587952001 2024-03-08,10:25:27.000,68,11145155,-795,0,1709893526,13057.946511950002,126.28015869000228,54313.49472960001 2024-03-08,10:25:28.000,68,11145084,-795,0,1709893527,13058.121656009993,126.31540433999908,54313.87902120001 2024-03-08,10:25:29.000,68,11145106,-795,0,1709893528,13058.256382209998,126.32245346999844,54313.99081512 2024-03-08,10:25:30.000,68,11145150,-795,0,1709893529,13058.283327449994,126.3295025999978,54313.99780224001 2024-03-08,10:25:31.000,68,11145146,-795,0,1709893530,13058.364163169994,126.33655173000443,54313.983828000004 2024-03-08,10:25:32.000,68,11145147,-795,0,1709893531,13058.384372099994,126.30130608000036,54314.01177648 2024-03-08,10:25:33.000,68,11145112,-795,0,1709893532,13058.343954239994,126.37884651000059,54313.7742144 2024-03-08,10:25:34.000,68,11145083,-795,0,1709893533,13058.384372099994,126.33655173000443,54313.8440856 2024-03-08,10:25:35.000,68,11145096,-795,0,1709893534,13058.465207819994,126.37179738000123,54313.92094392 2024-03-08,10:25:36.000,68,11145113,-795,0,1709893535,13058.525834609994,126.44933781000145,54313.96985376 2024-03-08,10:25:37.000,68,11145126,-795,0,1709893536,13058.39110840999,126.4422886800021,54313.80216288 2024-03-08,10:25:38.000,68,11145155,-795,0,1709893537,13058.458471509999,126.43523955000273,54314.03273784 2024-03-08,10:25:39.000,68,11145131,-795,0,1709893538,13058.485416749994,126.43523955000273,54314.0886348 2024-03-08,10:25:40.000,68,11145076,-795,0,1709893539,13058.49215305999,126.39999389999866,54314.06767344 2024-03-08,10:25:41.000,68,11145121,-795,0,1709893540,13058.51236198999,126.41409216000466,54314.053699200005 2024-03-08,10:25:42.000,68,11145174,-795,0,1709893541,13058.424789959994,126.39999389999866,54313.89299544 2024-03-08,10:25:43.000,68,11145134,-795,0,1709893542,13058.424789959994,126.38589563999994,54313.97684088001 2024-03-08,10:25:44.000,68,11145155,-795,0,1709893543,13058.566252469995,126.38589563999994,54314.151518880004 2024-03-08,10:25:45.000,68,11145131,-795,0,1709893544,13058.55951616,126.3929447699993,54314.13055752 2024-03-08,10:25:46.000,68,11145160,-795,0,1709893545,13058.53930723,126.41409216000466,54314.11658328001 2024-03-08,10:25:47.000,68,11145076,-795,0,1709893546,13058.53257091999,126.42114129000402,54314.06068632 2024-03-08,10:25:48.000,68,11145102,-795,0,1709893547,13058.61340663999,126.37884651000059,54314.06068632 2024-03-08,10:25:49.000,68,11145120,-795,0,1709893548,13058.55951616,126.41409216000466,54314.11658328001 2024-03-08,10:25:50.000,68,11145122,-795,0,1709893549,13058.606670329995,126.40704302999802,54314.16549312001 2024-03-08,10:25:51.000,68,11145151,-795,0,1709893550,13058.62014295,126.43523955000273,54314.24235144001 2024-03-08,10:25:52.000,68,11145092,-795,0,1709893551,13058.505625679994,126.38589563999994,54313.94190528 2024-03-08,10:25:53.000,68,11145116,-795,0,1709893552,13058.66056081,126.42114129000402,54314.158506 2024-03-08,10:25:54.000,68,11145112,-795,0,1709893553,13058.76160546,126.4422886800021,54314.24235144001 2024-03-08,10:25:55.000,68,11145141,-795,0,1709893554,13058.7211876,126.45638694000081,54314.29126128001 2024-03-08,10:25:56.000,68,11145070,-795,0,1709893555,13058.727923909995,126.4422886800021,54314.29126128001 2024-03-08,10:25:57.000,68,11145145,-795,0,1709893556,13058.68076974,126.51277998000296,54314.10959616 2024-03-08,10:25:58.000,68,11145092,-795,0,1709893557,13058.59319770999,126.42819042000338,54313.96286664 2024-03-08,10:25:59.000,68,11145071,-795,0,1709893558,13058.707714979995,126.42114129000402,54314.27728704 2024-03-08,10:26:00.000,68,11145145,-795,0,1709893559,13058.7211876,126.40704302999802,54314.33318400001 2024-03-08,10:26:01.000,68,11145102,-795,0,1709893560,13058.727923909995,126.43523955000273,54314.39606808 2024-03-08,10:26:02.000,68,11145156,-795,0,1709893561,13058.687506049995,126.44933781000145,54314.35414536 2024-03-08,10:26:03.000,68,11145140,-795,0,1709893562,13058.63361556999,126.4422886800021,54314.2283772 2024-03-08,10:26:04.000,68,11145030,-795,0,1709893563,13058.68076974,126.41409216000466,54314.31222264001 2024-03-08,10:26:05.000,68,11145117,-795,0,1709893564,13058.62014295,126.43523955000273,54314.27728704 2024-03-08,10:26:06.000,68,11145107,-795,0,1709893565,13058.61340663999,126.44933781000145,54314.30523552 2024-03-08,10:26:07.000,68,11145148,-795,0,1709893566,13058.5190983,126.44933781000145,54314.2283772 2024-03-08,10:26:08.000,68,11145165,-795,0,1709893567,13058.485416749994,126.5057308500036,54314.16549312001 2024-03-08,10:26:09.000,68,11145123,-795,0,1709893568,13058.51236198999,126.53392737000104,54314.35414536 2024-03-08,10:26:10.000,68,11145133,-795,0,1709893569,13058.525834609994,126.53392737000104,54314.43100368001 2024-03-08,10:26:11.000,68,11145125,-795,0,1709893570,13058.5190983,126.56917301999783,54314.44497792 2024-03-08,10:26:12.000,68,11145112,-795,0,1709893571,13058.51236198999,126.53392737000104,54314.41004232001 2024-03-08,10:26:13.000,68,11145144,-795,0,1709893572,13058.404581029994,126.59032041000319,54314.24933856 2024-03-08,10:26:14.000,68,11145071,-795,0,1709893573,13058.45173519999,126.6044186700019,54314.24933856 2024-03-08,10:26:15.000,68,11145132,-795,0,1709893574,13058.47194412999,126.61146780000126,54314.41702944 2024-03-08,10:26:16.000,68,11145112,-795,0,1709893575,13058.444998889994,126.58327128000383,54314.4030552 2024-03-08,10:26:17.000,68,11145146,-795,0,1709893576,13058.350690549989,126.58327128000383,54314.26331280001 2024-03-08,10:26:18.000,68,11145150,-795,0,1709893577,13058.47194412999,126.61146780000126,54314.41004232001 2024-03-08,10:26:19.000,68,11145133,-795,0,1709893578,13058.49215305999,126.66081171000405,54314.52882336001 2024-03-08,10:26:20.000,68,11145102,-795,0,1709893579,13058.41131733999,126.6396643199987,54314.26331280001 2024-03-08,10:26:21.000,68,11145142,-795,0,1709893580,13058.485416749994,126.67490997000277,54314.389080960005 2024-03-08,10:26:22.000,68,11145110,-795,0,1709893581,13058.404581029994,126.66081171000405,54314.34715824 2024-03-08,10:26:23.000,68,11145116,-795,0,1709893582,13058.404581029994,126.64671344999806,54314.34715824 2024-03-08,10:26:24.000,68,11145139,-795,0,1709893583,13058.47868044,126.68195910000213,54314.54978472001 2024-03-08,10:26:25.000,68,11145141,-795,0,1709893584,13058.5190983,126.67490997000277,54314.59170744 2024-03-08,10:26:26.000,68,11145119,-795,0,1709893585,13058.49215305999,126.6396643199987,54314.53581048 2024-03-08,10:26:27.000,68,11145129,-795,0,1709893586,13058.47868044,126.6537625800047,54314.389080960005 2024-03-08,10:26:28.000,68,11145076,-795,0,1709893587,13058.47868044,126.66081171000405,54314.56375896 2024-03-08,10:26:29.000,68,11145133,-795,0,1709893588,13058.505625679994,126.63261518999934,54314.59170744 2024-03-08,10:26:30.000,68,11145187,-795,0,1709893589,13058.47868044,126.66786084000341,54314.58472032 2024-03-08,10:26:31.000,68,11145152,-795,0,1709893590,13058.47194412999,126.66786084000341,54314.58472032 2024-03-08,10:26:32.000,68,11145115,-795,0,1709893591,13058.404581029994,126.68195910000213,54314.4729264 2024-03-08,10:26:33.000,68,11145129,-795,0,1709893592,13058.424789959994,126.6537625800047,54314.51484912 2024-03-08,10:26:34.000,68,11145142,-795,0,1709893593,13058.404581029994,126.66786084000341,54314.49388776 2024-03-08,10:26:35.000,68,11145161,-795,0,1709893594,13058.458471509999,126.6537625800047,54314.68254 2024-03-08,10:26:36.000,68,11145104,-795,0,1709893595,13058.377635789999,126.66081171000405,54314.66856576001 2024-03-08,10:26:37.000,68,11145107,-795,0,1709893596,13058.337217929999,126.62556605999998,54314.57074608 2024-03-08,10:26:38.000,68,11145165,-795,0,1709893597,13058.209228039988,126.6044186700019,54314.43100368001 2024-03-08,10:26:39.000,68,11145162,-795,0,1709893598,13058.242909589993,126.61146780000126,54314.39606808 2024-03-08,10:26:40.000,68,11145132,-795,0,1709893599,13058.323745309994,126.6537625800047,54314.61965592001 2024-03-08,10:26:41.000,68,11145090,-795,0,1709893600,13058.303536379994,126.64671344999806,54314.68254 2024-03-08,10:26:42.000,68,11145133,-795,0,1709893601,13058.263118519993,126.64671344999806,54314.61965592001 2024-03-08,10:26:43.000,68,11145148,-795,0,1709893602,13058.215964349998,126.6396643199987,54314.39606808 2024-03-08,10:26:44.000,68,11145118,-795,0,1709893603,13058.229436969988,126.67490997000277,54314.59170744 2024-03-08,10:26:45.000,68,11145135,-795,0,1709893604,13058.229436969988,126.66081171000405,54314.58472032 2024-03-08,10:26:46.000,68,11145161,-795,0,1709893605,13058.249645899989,126.62556605999998,54314.52882336001 2024-03-08,10:26:47.000,68,11145100,-795,0,1709893606,13058.249645899989,126.6396643199987,54314.43100368001 2024-03-08,10:26:48.000,68,11145145,-795,0,1709893607,13058.162073869993,126.68900823000149,54314.45895216001 2024-03-08,10:26:49.000,68,11145117,-795,0,1709893608,13058.337217929999,126.69605736000085,54314.654591520004 2024-03-08,10:26:50.000,68,11145142,-795,0,1709893609,13058.317008999999,126.74540127000364,54314.63363016 2024-03-08,10:26:51.000,68,11145118,-795,0,1709893610,13058.350690549989,126.75949953000236,54314.61965592001 2024-03-08,10:26:52.000,68,11145063,-795,0,1709893611,13058.317008999999,126.7876960499998,54314.50087488001 2024-03-08,10:26:53.000,68,11145113,-795,0,1709893612,13058.357426859999,126.79474517999915,54314.44497792 2024-03-08,10:26:54.000,68,11145080,-795,0,1709893613,13058.330481619989,126.76654866000172,54314.47991352001 2024-03-08,10:26:55.000,68,11145109,-795,0,1709893614,13058.370899479989,126.78064692000044,54314.59869456001 2024-03-08,10:26:56.000,68,11145092,-795,0,1709893615,13058.350690549989,126.77359779000108,54314.57773320001 2024-03-08,10:26:57.000,68,11145114,-795,0,1709893616,13058.370899479989,126.73835214000428,54314.51484912 2024-03-08,10:26:58.000,68,11145113,-795,0,1709893617,13058.357426859999,126.70310649000021,54314.486900640004 2024-03-08,10:26:59.000,68,11145130,-795,0,1709893618,13058.43152626999,126.71015561999957,54314.61965592001 2024-03-08,10:27:00.000,68,11145111,-795,0,1709893619,13058.377635789999,126.68900823000149,54314.64061728 2024-03-08,10:27:01.000,68,11145158,-795,0,1709893620,13058.377635789999,126.69605736000085,54314.58472032 2024-03-08,10:27:02.000,68,11145143,-795,0,1709893621,13058.283327449994,126.68195910000213,54314.486900640004 2024-03-08,10:27:03.000,68,11145113,-795,0,1709893622,13058.215964349998,126.72425387999829,54314.41004232001 2024-03-08,10:27:04.000,68,11145098,-795,0,1709893623,13058.317008999999,126.73835214000428,54314.64061728 2024-03-08,10:27:05.000,68,11145103,-795,0,1709893624,13058.330481619989,126.752450400003,54314.68254 2024-03-08,10:27:06.000,68,11145108,-795,0,1709893625,13058.310272689989,126.73130300999765,54314.654591520004 2024-03-08,10:27:07.000,68,11145128,-795,0,1709893626,13058.263118519993,126.71720474999893,54314.52183624 2024-03-08,10:27:08.000,68,11145069,-795,0,1709893627,13058.283327449994,126.66081171000405,54314.57773320001 2024-03-08,10:27:09.000,68,11145105,-795,0,1709893628,13058.337217929999,126.6537625800047,54314.57074608 2024-03-08,10:27:10.000,68,11145113,-795,0,1709893629,13058.350690549989,126.66081171000405,54314.68254 2024-03-08,10:27:11.000,68,11145123,-795,0,1709893630,13058.364163169994,126.67490997000277,54314.66157864 2024-03-08,10:27:12.000,68,11145149,-795,0,1709893631,13058.323745309994,126.68900823000149,54314.52183624 2024-03-08,10:27:13.000,68,11145111,-795,0,1709893632,13058.350690549989,126.66786084000341,54314.507862000006 2024-03-08,10:27:14.000,68,11145146,-795,0,1709893633,13058.45173519999,126.66081171000405,54314.45196504001 2024-03-08,10:27:15.000,68,11145162,-795,0,1709893634,13058.546043539995,126.63261518999934,54314.63363016 2024-03-08,10:27:16.000,68,11145072,-795,0,1709893635,13058.53257091999,126.63261518999934,54314.605681680005 2024-03-08,10:27:17.000,68,11145111,-795,0,1709893636,13058.546043539995,126.61851693000062,54314.62664304001 2024-03-08,10:27:18.000,68,11145150,-795,0,1709893637,13058.53257091999,126.61851693000062,54314.507862000006 2024-03-08,10:27:19.000,68,11145126,-795,0,1709893638,13058.586461399995,126.63261518999934,54314.5427976 2024-03-08,10:27:20.000,68,11145118,-795,0,1709893639,13058.68076974,126.66786084000341,54314.68952712 2024-03-08,10:27:21.000,68,11145089,-795,0,1709893640,13058.61340663999,126.64671344999806,54314.52183624 2024-03-08,10:27:22.000,68,11145113,-795,0,1709893641,13058.79528700999,126.6396643199987,54314.507862000006 2024-03-08,10:27:23.000,68,11145094,-795,0,1709893642,13058.869386419996,126.66081171000405,54314.486900640004 2024-03-08,10:27:24.000,68,11145099,-795,0,1709893643,13058.86265011,126.63261518999934,54314.389080960005 2024-03-08,10:27:25.000,68,11145088,-795,0,1709893644,13059.031057859997,126.6537625800047,54314.64061728 2024-03-08,10:27:26.000,68,11145139,-795,0,1709893645,13059.084948340002,126.67490997000277,54314.68254 2024-03-08,10:27:27.000,68,11145124,-795,0,1709893646,13059.138838819992,126.66081171000405,54314.724462720005 2024-03-08,10:27:28.000,68,11145156,-795,0,1709893647,13059.078212029992,126.67490997000277,54314.64061728 2024-03-08,10:27:29.000,68,11145090,-795,0,1709893648,13059.145575130002,126.67490997000277,54314.66157864 2024-03-08,10:27:30.000,68,11145123,-795,0,1709893649,13059.307246570002,126.68900823000149,54314.82926952 2024-03-08,10:27:31.000,68,11145127,-795,0,1709893650,13059.408291219988,126.71720474999893,54314.85023088 2024-03-08,10:27:32.000,68,11145100,-795,0,1709893651,13059.475654319998,126.73130300999765,54314.83625664001 2024-03-08,10:27:33.000,68,11145135,-795,0,1709893652,13059.489126939989,126.752450400003,54314.654591520004 2024-03-08,10:27:34.000,68,11145122,-795,0,1709893653,13059.569962659989,126.78064692000044,54314.74542408001 2024-03-08,10:27:35.000,68,11145136,-795,0,1709893654,13059.67774362,126.80884343999787,54314.857218 2024-03-08,10:27:36.000,68,11145085,-795,0,1709893655,13059.69795255,126.85818735000066,54314.892153600005 2024-03-08,10:27:37.000,68,11145084,-795,0,1709893656,13059.77205195999,126.85818735000066,54314.822282400004 2024-03-08,10:27:38.000,68,11145190,-795,0,1709893657,13059.81246981999,126.8863838699981,54314.83625664001 2024-03-08,10:27:39.000,68,11145142,-795,0,1709893658,13059.906778159995,126.9004821300041,54314.989973280004 2024-03-08,10:27:40.000,68,11145110,-795,0,1709893659,13059.926987089995,126.92867865000153,54315.02490888 2024-03-08,10:27:41.000,68,11145150,-795,0,1709893660,13059.947196019995,126.93572778000089,54315.02490888 2024-03-08,10:27:42.000,68,11145097,-795,0,1709893661,13059.886569229995,126.9498260399996,54314.7524112 2024-03-08,10:27:43.000,68,11145091,-795,0,1709893662,13059.93372339999,126.9498260399996,54314.9270892 2024-03-08,10:27:44.000,68,11145120,-795,0,1709893663,13059.98087757,126.98507169000368,54315.10176720001 2024-03-08,10:27:45.000,68,11145089,-795,0,1709893664,13060.04150436,127.02031734000047,54315.157664160004 2024-03-08,10:27:46.000,68,11145151,-795,0,1709893665,13060.02129543,127.05556299000455,54315.1367028 2024-03-08,10:27:47.000,68,11145082,-795,0,1709893666,13060.05497697999,127.04146472999855,54315.08779296 2024-03-08,10:27:48.000,68,11145082,-795,0,1709893667,13060.135812699991,127.08375951000198,54315.227535360005 2024-03-08,10:27:49.000,68,11145119,-795,0,1709893668,13060.149285319996,127.14720168000349,54315.18561264 2024-03-08,10:27:50.000,68,11145127,-795,0,1709893669,13060.149285319996,127.14015255000413,54315.2415096 2024-03-08,10:27:51.000,68,11145123,-795,0,1709893670,13060.169494249996,127.14720168000349,54315.25548384 2024-03-08,10:27:52.000,68,11145136,-795,0,1709893671,13060.169494249996,127.18244733000029,54315.21356112 2024-03-08,10:27:53.000,68,11145170,-795,0,1709893672,13060.129076389996,127.196545589999,54315.23452248 2024-03-08,10:27:54.000,68,11145129,-795,0,1709893673,13060.05497697999,127.16834907000157,54315.00394752001 2024-03-08,10:27:55.000,68,11145105,-795,0,1709893674,13060.216648419992,127.17539820000093,54315.36727776001 2024-03-08,10:27:56.000,68,11145087,-795,0,1709893675,13060.189703179996,127.15425081000285,54315.36029064 2024-03-08,10:27:57.000,68,11145108,-795,0,1709893676,13060.209912109996,127.13310342000477,54315.346316400006 2024-03-08,10:27:58.000,68,11145102,-795,0,1709893677,13060.169494249996,127.14015255000413,54315.26247096 2024-03-08,10:27:59.000,68,11145115,-795,0,1709893678,13060.142549010001,127.14720168000349,54315.2415096 2024-03-08,10:28:00.000,68,11145121,-795,0,1709893679,13060.095394839991,127.16129994000221,54315.29740656001 2024-03-08,10:28:01.000,68,11145114,-795,0,1709893680,13060.162757940001,127.13310342000477,54315.46509744001 2024-03-08,10:28:02.000,68,11145129,-795,0,1709893681,13060.149285319996,127.15425081000285,54315.444136080005 2024-03-08,10:28:03.000,68,11145119,-795,0,1709893682,13060.129076389996,127.0978577700007,54315.29740656001 2024-03-08,10:28:04.000,68,11145098,-795,0,1709893683,13060.149285319996,127.10490690000006,54315.43714896001 2024-03-08,10:28:05.000,68,11145085,-795,0,1709893684,13060.12234008,127.11195602999942,54315.42317472 2024-03-08,10:28:06.000,68,11145118,-795,0,1709893685,13060.135812699991,127.11900515999878,54315.40920048 2024-03-08,10:28:07.000,68,11145128,-795,0,1709893686,13060.095394839991,127.04851385999791,54315.28343232 2024-03-08,10:28:08.000,68,11145101,-795,0,1709893687,13060.06171329,127.02736646999983,54315.31836792001 2024-03-08,10:28:09.000,68,11145087,-795,0,1709893688,13060.189703179996,127.05556299000455,54315.514007280006 2024-03-08,10:28:10.000,68,11145124,-795,0,1709893689,13060.149285319996,126.9991699500024,54315.56990424 2024-03-08,10:28:11.000,68,11145098,-795,0,1709893690,13060.149285319996,126.97097342999768,54315.50702016001 2024-03-08,10:28:12.000,68,11145102,-795,0,1709893691,13060.115603769991,126.95687516999897,54315.5209944 2024-03-08,10:28:13.000,68,11145117,-795,0,1709893692,13060.10213115,126.91458039000281,54315.24849672001 2024-03-08,10:28:14.000,68,11145152,-795,0,1709893693,13060.12234008,126.90753126000345,54315.36029064 2024-03-08,10:28:15.000,68,11145091,-795,0,1709893694,13060.10213115,126.85818735000066,54315.381252 2024-03-08,10:28:16.000,68,11145096,-795,0,1709893695,13060.196439489991,126.89343300000473,54315.5209944 2024-03-08,10:28:17.000,68,11145085,-795,0,1709893696,13060.230121039996,126.87228560999938,54315.63977544 2024-03-08,10:28:18.000,68,11145088,-795,0,1709893697,13060.189703179996,126.80179430999851,54315.562917120005 2024-03-08,10:28:19.000,68,11145149,-795,0,1709893698,13060.176230559991,126.79474517999915,54315.50702016001 2024-03-08,10:28:20.000,68,11145085,-795,0,1709893699,13060.189703179996,126.73835214000428,54315.46509744001 2024-03-08,10:28:21.000,68,11145045,-795,0,1709893700,13060.162757940001,126.72425387999829,54315.5209944 2024-03-08,10:28:22.000,68,11145115,-795,0,1709893701,13060.0010865,126.7876960499998,54315.42317472 2024-03-08,10:28:23.000,68,11145141,-795,0,1709893702,13059.987613879995,126.71015561999957,54315.26247096 2024-03-08,10:28:24.000,68,11145165,-795,0,1709893703,13060.088658529996,126.70310649000021,54315.58387848001 2024-03-08,10:28:25.000,68,11145108,-795,0,1709893704,13060.209912109996,126.66786084000341,54315.66772392 2024-03-08,10:28:26.000,68,11145131,-795,0,1709893705,13060.135812699991,126.71015561999957,54315.54894288 2024-03-08,10:28:27.000,68,11145138,-795,0,1709893706,13060.142549010001,126.69605736000085,54315.395226240005 2024-03-08,10:28:28.000,68,11145083,-795,0,1709893707,13060.075185909991,126.71015561999957,54315.53496864001 2024-03-08,10:28:29.000,68,11145140,-795,0,1709893708,13060.095394839991,126.69605736000085,54315.53496864001 2024-03-08,10:28:30.000,68,11145158,-795,0,1709893709,13060.095394839991,126.69605736000085,54315.55593000001 2024-03-08,10:28:31.000,68,11145164,-795,0,1709893710,13060.115603769991,126.64671344999806,54315.54195576 2024-03-08,10:28:32.000,68,11145174,-795,0,1709893711,13060.028031739996,126.64671344999806,54315.43714896001 2024-03-08,10:28:33.000,68,11145103,-795,0,1709893712,13060.01455911999,126.58327128000383,54315.47907168 2024-03-08,10:28:34.000,68,11145150,-795,0,1709893713,13060.10213115,126.55507475999912,54315.62580120001 2024-03-08,10:28:35.000,68,11145095,-795,0,1709893714,13060.05497697999,126.5409765000004,54315.63278832001 2024-03-08,10:28:36.000,68,11145080,-795,0,1709893715,13060.01455911999,126.53392737000104,54315.58387848001 2024-03-08,10:28:37.000,68,11145135,-795,0,1709893716,13059.99435018999,126.47753432999889,54315.40920048 2024-03-08,10:28:38.000,68,11145070,-795,0,1709893717,13059.92025078,126.43523955000273,54315.41618760001 2024-03-08,10:28:39.000,68,11145088,-795,0,1709893718,13059.926987089995,126.39999389999866,54315.47907168 2024-03-08,10:28:40.000,68,11145090,-795,0,1709893719,13059.93372339999,126.35769912000251,54315.55593000001 2024-03-08,10:28:41.000,68,11145102,-795,0,1709893720,13060.02129543,126.30835520999972,54315.64676256 2024-03-08,10:28:42.000,68,11145142,-795,0,1709893721,13059.94045971,126.24491303999821,54315.562917120005 2024-03-08,10:28:43.000,68,11145170,-795,0,1709893722,13059.93372339999,126.12507783000183,54315.35330352 2024-03-08,10:28:44.000,68,11145071,-795,0,1709893723,13059.947196019995,126.13212696000119,54315.493045920004 2024-03-08,10:28:45.000,68,11145143,-795,0,1709893724,13059.93372339999,126.05458653000096,54315.50003304 2024-03-08,10:28:46.000,68,11145122,-795,0,1709893725,13059.90004185,126.05458653000096,54315.48605880001 2024-03-08,10:28:47.000,68,11145100,-795,0,1709893726,13059.846151369995,125.9840952300001,54315.36727776001 2024-03-08,10:28:48.000,68,11145110,-795,0,1709893727,13059.785524579995,125.97704610000073,54315.26247096 2024-03-08,10:28:49.000,68,11145101,-795,0,1709893728,13059.92025078,125.93475132000458,54315.54195576 2024-03-08,10:28:50.000,68,11145116,-795,0,1709893729,13059.89330553999,125.96294784000202,54315.493045920004 2024-03-08,10:28:51.000,68,11145128,-795,0,1709893730,13059.90004185,125.86426002000371,54315.5209944 2024-03-08,10:28:52.000,68,11145062,-795,0,1709893731,13059.85962399,125.89245654000115,54315.47907168 2024-03-08,10:28:53.000,68,11145161,-795,0,1709893732,13059.846151369995,125.836063499999,54315.276445200005 2024-03-08,10:28:54.000,68,11145104,-795,0,1709893733,13059.81920613,125.836063499999,54315.22054824001 2024-03-08,10:28:55.000,68,11145110,-795,0,1709893734,13059.846151369995,125.82196524000028,54315.346316400006 2024-03-08,10:28:56.000,68,11145113,-795,0,1709893735,13059.85288767999,125.836063499999,54315.36727776001 2024-03-08,10:28:57.000,68,11145152,-795,0,1709893736,13059.866360299995,125.82901436999964,54315.33932928001 2024-03-08,10:28:58.000,68,11145137,-795,0,1709893737,13059.83267874999,125.82196524000028,54315.25548384 2024-03-08,10:28:59.000,68,11145122,-795,0,1709893738,13059.87983292,125.84311262999836,54315.381252 2024-03-08,10:29:00.000,68,11145050,-795,0,1709893739,13059.81920613,125.84311262999836,54315.37426488 2024-03-08,10:29:01.000,68,11145144,-795,0,1709893740,13059.83267874999,125.81491611000092,54315.23452248 2024-03-08,10:29:02.000,68,11145121,-795,0,1709893741,13059.73163409999,125.836063499999,54315.16465128 2024-03-08,10:29:03.000,68,11145142,-795,0,1709893742,13059.724897789994,125.86426002000371,54315.12272856001 2024-03-08,10:29:04.000,68,11145123,-795,0,1709893743,13059.73837041,125.87130915000307,54315.227535360005 2024-03-08,10:29:05.000,68,11145138,-795,0,1709893744,13059.765315649995,125.85016175999772,54315.26247096 2024-03-08,10:29:06.000,68,11145120,-795,0,1709893745,13059.71142516999,125.88540741000179,54315.23452248 2024-03-08,10:29:07.000,68,11145153,-795,0,1709893746,13059.71816148,125.87835828000243,54315.19958688001 2024-03-08,10:29:08.000,68,11145110,-795,0,1709893747,13059.617116829999,125.89245654000115,54315.03189600001 2024-03-08,10:29:09.000,68,11145058,-795,0,1709893748,13059.61038051999,125.836063499999,54315.08779296 2024-03-08,10:29:10.000,68,11145156,-795,0,1709893749,13059.569962659989,125.82901436999964,54315.10176720001 2024-03-08,10:29:11.000,68,11145157,-795,0,1709893750,13059.569962659989,125.85721089000435,54315.08080584001 2024-03-08,10:29:12.000,68,11145157,-795,0,1709893751,13059.516072179998,125.87130915000307,54315.05285736001 2024-03-08,10:29:13.000,68,11145149,-795,0,1709893752,13059.536281109999,125.88540741000179,54315.10176720001 2024-03-08,10:29:14.000,68,11145144,-795,0,1709893753,13059.536281109999,125.836063499999,54315.16465128 2024-03-08,10:29:15.000,68,11145144,-795,0,1709893754,13059.522808489994,125.82901436999964,54315.108754320005 2024-03-08,10:29:16.000,68,11145105,-795,0,1709893755,13059.435236459998,125.85016175999772,54315.03888312 2024-03-08,10:29:17.000,68,11145137,-795,0,1709893756,13059.435236459998,125.81491611000092,54314.892153600005 2024-03-08,10:29:18.000,68,11145047,-795,0,1709893757,13059.367873359988,125.84311262999836,54314.92010208 2024-03-08,10:29:19.000,68,11145112,-795,0,1709893758,13059.468918009989,125.82901436999964,54314.941063440005 2024-03-08,10:29:20.000,68,11145108,-795,0,1709893759,13059.489126939989,125.84311262999836,54314.941063440005 2024-03-08,10:29:21.000,68,11145095,-795,0,1709893760,13059.543017419994,125.82901436999964,54315.02490888 2024-03-08,10:29:22.000,68,11145141,-795,0,1709893761,13059.543017419994,125.82901436999964,54314.9969604 2024-03-08,10:29:23.000,68,11145169,-795,0,1709893762,13059.401554909993,125.836063499999,54314.82926952 2024-03-08,10:29:24.000,68,11145074,-795,0,1709893763,13059.401554909993,125.84311262999836,54314.85023088 2024-03-08,10:29:25.000,68,11145099,-795,0,1709893764,13059.475654319998,125.82196524000028,54314.96202480001 2024-03-08,10:29:26.000,68,11145121,-795,0,1709893765,13059.408291219988,125.80786698000156,54314.96202480001 2024-03-08,10:29:27.000,68,11145123,-795,0,1709893766,13059.374609669998,125.75147393999941,54314.822282400004 2024-03-08,10:29:28.000,68,11145112,-795,0,1709893767,13059.361137049993,125.78671959000349,54314.83625664001 2024-03-08,10:29:29.000,68,11145130,-795,0,1709893768,13059.421763839993,125.74442481000006,54314.97599904 2024-03-08,10:29:30.000,68,11145155,-795,0,1709893769,13059.394818599998,125.75147393999941,54314.95503768001 2024-03-08,10:29:31.000,68,11145103,-795,0,1709893770,13059.415027529998,125.77967046000413,54314.9270892 2024-03-08,10:29:32.000,68,11145060,-795,0,1709893771,13059.428500149988,125.78671959000349,54314.843243760006 2024-03-08,10:29:33.000,68,11145136,-795,0,1709893772,13059.354400739998,125.75147393999941,54314.73144984 2024-03-08,10:29:34.000,68,11145046,-795,0,1709893773,13059.374609669998,125.81491611000092,54314.71747560001 2024-03-08,10:29:35.000,68,11145173,-795,0,1709893774,13059.415027529998,125.80786698000156,54314.78035968 2024-03-08,10:29:36.000,68,11145088,-795,0,1709893775,13059.361137049993,125.836063499999,54314.843243760006 2024-03-08,10:29:37.000,68,11145083,-795,0,1709893776,13059.347664430003,125.82196524000028,54314.79433392001 2024-03-08,10:29:38.000,68,11145119,-795,0,1709893777,13059.334191809998,125.85016175999772,54314.81529528001 2024-03-08,10:29:39.000,68,11145178,-795,0,1709893778,13059.408291219988,125.82901436999964,54314.87817936 2024-03-08,10:29:40.000,68,11145085,-795,0,1709893779,13059.340928119993,125.87130915000307,54314.85023088 2024-03-08,10:29:41.000,68,11145140,-795,0,1709893780,13059.334191809998,125.85721089000435,54314.78734680001 2024-03-08,10:29:42.000,68,11145108,-795,0,1709893781,13059.219674539992,125.92065305999859,54314.62664304001 2024-03-08,10:29:43.000,68,11145106,-795,0,1709893782,13059.206201920002,125.89950567000051,54314.61965592001 2024-03-08,10:29:44.000,68,11145177,-795,0,1709893783,13059.253356089997,125.96294784000202,54314.822282400004 2024-03-08,10:29:45.000,68,11145118,-795,0,1709893784,13059.219674539992,125.95589871000266,54314.843243760006 2024-03-08,10:29:46.000,68,11145149,-795,0,1709893785,13059.206201920002,125.96294784000202,54314.773372560005 2024-03-08,10:29:47.000,68,11145139,-795,0,1709893786,13059.172520369997,125.96999697000138,54314.64760440001 2024-03-08,10:29:48.000,68,11145105,-795,0,1709893787,13059.212938229997,125.96999697000138,54314.75939832 2024-03-08,10:29:49.000,68,11145090,-795,0,1709893788,13059.266828710002,125.9488495800033,54314.74542408001 2024-03-08,10:29:50.000,68,11145159,-795,0,1709893789,13059.226410850002,125.96999697000138,54314.82926952 2024-03-08,10:29:51.000,68,11145132,-795,0,1709893790,13059.266828710002,125.9488495800033,54314.74542408001 2024-03-08,10:29:52.000,68,11145136,-795,0,1709893791,13059.253356089997,125.96294784000202,54314.675552880006 2024-03-08,10:29:53.000,68,11145145,-795,0,1709893792,13059.233147159997,125.92065305999859,54314.675552880006 2024-03-08,10:29:54.000,68,11145161,-795,0,1709893793,13059.361137049993,125.89245654000115,54314.80830816 2024-03-08,10:29:55.000,68,11145181,-795,0,1709893794,13059.307246570002,125.85016175999772,54314.49388776 2024-03-08,10:29:56.000,68,11145084,-795,0,1709893795,13059.340928119993,125.82196524000028,54314.76638544001 2024-03-08,10:29:57.000,68,11145119,-795,0,1709893796,13059.381345979993,125.82901436999964,54314.68952712 2024-03-08,10:29:58.000,68,11145089,-795,0,1709893797,13059.280301329993,125.81491611000092,54314.52882336001 2024-03-08,10:29:59.000,68,11145144,-795,0,1709893798,13059.300510259993,125.80786698000156,54314.52183624 2024-03-08,10:30:00.000,68,11145139,-795,0,1709893799,13059.260092399993,125.75147393999941,54314.45196504001 2024-03-08,10:30:01.000,68,11145116,-795,0,1709893800,13059.374609669998,125.76557219999813,54314.64061728 2024-03-08,10:30:02.000,68,11145111,-795,0,1709893801,13059.381345979993,125.73032655000134,54314.57773320001 2024-03-08,10:30:03.000,68,11145127,-795,0,1709893802,13059.340928119993,125.72327742000198,54314.389080960005 2024-03-08,10:30:04.000,68,11145128,-795,0,1709893803,13059.428500149988,125.7021300300039,54314.5427976 2024-03-08,10:30:05.000,68,11145095,-795,0,1709893804,13059.428500149988,125.70917916000326,54314.53581048 2024-03-08,10:30:06.000,68,11145139,-795,0,1709893805,13059.448709079988,125.69508090000454,54314.53581048 2024-03-08,10:30:07.000,68,11145148,-795,0,1709893806,13059.415027529998,125.6880317699979,54314.33318400001 2024-03-08,10:30:08.000,68,11145158,-795,0,1709893807,13059.307246570002,125.65983525000047,54314.2982484 2024-03-08,10:30:09.000,68,11145169,-795,0,1709893808,13059.516072179998,125.7373756800007,54314.46593928 2024-03-08,10:30:10.000,68,11145092,-795,0,1709893809,13059.569962659989,125.69508090000454,54314.59869456001 2024-03-08,10:30:11.000,68,11145118,-795,0,1709893810,13059.576698969999,125.7021300300039,54314.61965592001 2024-03-08,10:30:12.000,68,11145061,-795,0,1709893811,13059.596907899999,125.7021300300039,54314.52882336001 2024-03-08,10:30:13.000,68,11145117,-795,0,1709893812,13059.637325759999,125.70917916000326,54314.507862000006 2024-03-08,10:30:14.000,68,11145129,-795,0,1709893813,13059.556490039999,125.71622829000262,54314.47991352001 2024-03-08,10:30:15.000,68,11145109,-795,0,1709893814,13059.596907899999,125.7373756800007,54314.45196504001 2024-03-08,10:30:16.000,68,11145127,-795,0,1709893815,13059.637325759999,125.75852306999877,54314.58472032 2024-03-08,10:30:17.000,68,11145112,-795,0,1709893816,13059.61038051999,125.74442481000006,54314.56375896 2024-03-08,10:30:18.000,68,11145135,-795,0,1709893817,13059.724897789994,125.76557219999813,54314.6126688 2024-03-08,10:30:19.000,68,11145153,-795,0,1709893818,13059.67774362,125.75852306999877,54314.45895216001 2024-03-08,10:30:20.000,68,11145070,-795,0,1709893819,13059.73163409999,125.77967046000413,54314.63363016 2024-03-08,10:30:21.000,68,11145114,-795,0,1709893820,13059.73163409999,125.81491611000092,54314.66157864 2024-03-08,10:30:22.000,68,11145094,-795,0,1709893821,13059.75857934,125.836063499999,54314.54978472001 2024-03-08,10:30:23.000,68,11145109,-795,0,1709893822,13059.69121623999,125.82196524000028,54314.47991352001 2024-03-08,10:30:24.000,68,11145123,-795,0,1709893823,13059.69795255,125.89245654000115,54314.44497792 2024-03-08,10:30:25.000,68,11145077,-795,0,1709893824,13059.704688859994,125.87130915000307,54314.556771840005 2024-03-08,10:30:26.000,68,11145134,-795,0,1709893825,13059.77878827,125.92065305999859,54314.605681680005 2024-03-08,10:30:27.000,68,11145099,-795,0,1709893826,13059.7989972,125.89245654000115,54314.5427976 2024-03-08,10:30:28.000,68,11145063,-795,0,1709893827,13059.846151369995,125.96294784000202,54314.66157864 2024-03-08,10:30:29.000,68,11145172,-795,0,1709893828,13059.87983292,125.95589871000266,54314.654591520004 2024-03-08,10:30:30.000,68,11145097,-795,0,1709893829,13059.91351446999,125.97704610000073,54314.70350136 2024-03-08,10:30:31.000,68,11145063,-795,0,1709893830,13059.866360299995,126.0122917500048,54314.74542408001 2024-03-08,10:30:32.000,68,11145127,-795,0,1709893831,13059.83267874999,125.99819348999881,54314.773372560005 2024-03-08,10:30:33.000,68,11145133,-795,0,1709893832,13059.79226088999,125.99114435999945,54314.78734680001 2024-03-08,10:30:34.000,68,11145112,-795,0,1709893833,13059.87309660999,125.95589871000266,54314.9270892 2024-03-08,10:30:35.000,68,11145129,-795,0,1709893834,13059.866360299995,125.99819348999881,54314.91311496001 2024-03-08,10:30:36.000,68,11145109,-795,0,1709893835,13059.85288767999,125.9840952300001,54314.857218 2024-03-08,10:30:37.000,68,11145164,-795,0,1709893836,13059.825942439995,125.99819348999881,54314.62664304001 2024-03-08,10:30:38.000,68,11145104,-795,0,1709893837,13059.79226088999,126.01934088000417,54314.724462720005 2024-03-08,10:30:39.000,68,11145128,-795,0,1709893838,13059.77878827,126.03343914000288,54314.73144984 2024-03-08,10:30:40.000,68,11145082,-795,0,1709893839,13059.805733509995,126.04048827000224,54314.87817936 2024-03-08,10:30:41.000,68,11145063,-795,0,1709893840,13059.89330553999,126.01934088000417,54314.96202480001 2024-03-08,10:30:42.000,68,11145120,-795,0,1709893841,13059.87983292,126.01934088000417,54314.892153600005 2024-03-08,10:30:43.000,68,11145133,-795,0,1709893842,13059.79226088999,126.0475374000016,54314.78035968 2024-03-08,10:30:44.000,68,11145093,-795,0,1709893843,13059.846151369995,126.06868478999968,54314.82926952 2024-03-08,10:30:45.000,68,11145132,-795,0,1709893844,13059.724897789994,126.01934088000417,54314.69651424001 2024-03-08,10:30:46.000,68,11145134,-795,0,1709893845,13059.825942439995,126.04048827000224,54314.87817936 2024-03-08,10:30:47.000,68,11145142,-795,0,1709893846,13059.785524579995,126.01934088000417,54314.88516648001 2024-03-08,10:30:48.000,68,11145120,-795,0,1709893847,13059.61038051999,125.96999697000138,54314.68254 2024-03-08,10:30:49.000,68,11145153,-795,0,1709893848,13059.724897789994,126.02639001000352,54314.843243760006 2024-03-08,10:30:50.000,68,11145111,-795,0,1709893849,13059.71816148,125.9840952300001,54314.80830816 2024-03-08,10:30:51.000,68,11145131,-795,0,1709893850,13059.7989972,125.94180045000394,54315.00394752001 2024-03-08,10:30:52.000,68,11145101,-795,0,1709893851,13059.73837041,125.97704610000073,54314.96202480001 2024-03-08,10:30:53.000,68,11145131,-795,0,1709893852,13059.657534689999,126.00524261999817,54314.69651424001 2024-03-08,10:30:54.000,68,11145111,-795,0,1709893853,13059.67774362,125.9840952300001,54314.79433392001 2024-03-08,10:30:55.000,68,11145077,-795,0,1709893854,13059.75184302999,125.96999697000138,54314.93407632001 2024-03-08,10:30:56.000,68,11145105,-795,0,1709893855,13059.785524579995,125.99819348999881,54314.94805056 2024-03-08,10:30:57.000,68,11145133,-795,0,1709893856,13059.825942439995,125.95589871000266,54314.843243760006 2024-03-08,10:30:58.000,68,11145142,-795,0,1709893857,13059.85962399,125.9840952300001,54314.89914072 2024-03-08,10:30:59.000,68,11145108,-795,0,1709893858,13059.906778159995,126.00524261999817,54314.97599904 2024-03-08,10:31:00.000,68,11145107,-795,0,1709893859,13059.89330553999,125.97704610000073,54314.96202480001 2024-03-08,10:31:01.000,68,11145146,-795,0,1709893860,13059.89330553999,125.97704610000073,54314.91311496001 2024-03-08,10:31:02.000,68,11145121,-795,0,1709893861,13059.846151369995,125.9840952300001,54314.78734680001 2024-03-08,10:31:03.000,68,11145132,-795,0,1709893862,13059.79226088999,125.97704610000073,54314.7524112 2024-03-08,10:31:04.000,68,11145110,-795,0,1709893863,13059.89330553999,125.96999697000138,54314.989973280004 2024-03-08,10:31:05.000,68,11145129,-795,0,1709893864,13059.91351446999,125.99114435999945,54315.05285736001 2024-03-08,10:31:06.000,68,11145125,-795,0,1709893865,13059.94045971,125.9840952300001,54315.03888312 2024-03-08,10:31:07.000,68,11145153,-795,0,1709893866,13059.93372339999,125.99114435999945,54315.08080584001 2024-03-08,10:31:08.000,68,11145151,-795,0,1709893867,13059.87309660999,125.97704610000073,54314.843243760006 2024-03-08,10:31:09.000,68,11145117,-795,0,1709893868,13059.926987089995,125.9840952300001,54314.87817936 2024-03-08,10:31:10.000,68,11145156,-795,0,1709893869,13059.94045971,125.99114435999945,54314.9969604 2024-03-08,10:31:11.000,68,11145118,-795,0,1709893870,13059.94045971,125.9840952300001,54315.00394752001 2024-03-08,10:31:12.000,68,11145148,-795,0,1709893871,13059.93372339999,125.9488495800033,54314.98298616001 2024-03-08,10:31:13.000,68,11145120,-795,0,1709893872,13059.87309660999,125.92770218999794,54315.00394752001 2024-03-08,10:31:14.000,68,11145157,-795,0,1709893873,13059.97414125999,125.9488495800033,54315.14368992 2024-03-08,10:31:15.000,68,11145154,-795,0,1709893874,13060.01455911999,125.94180045000394,54315.10176720001 2024-03-08,10:31:16.000,68,11145118,-795,0,1709893875,13059.987613879995,125.96999697000138,54315.03189600001 2024-03-08,10:31:17.000,68,11145134,-795,0,1709893876,13059.96066864,125.9488495800033,54314.98298616001 2024-03-08,10:31:18.000,68,11145106,-795,0,1709893877,13059.987613879995,125.93475132000458,54314.81529528001 2024-03-08,10:31:19.000,68,11145136,-795,0,1709893878,13059.99435018999,125.93475132000458,54314.95503768001 2024-03-08,10:31:20.000,68,11145150,-795,0,1709893879,13060.02129543,125.94180045000394,54315.04587024 2024-03-08,10:31:21.000,68,11145170,-795,0,1709893880,13060.028031739996,125.97704610000073,54315.178625520006 2024-03-08,10:31:22.000,68,11145154,-795,0,1709893881,13060.03476804999,125.9840952300001,54315.16465128 2024-03-08,10:31:23.000,68,11145139,-795,0,1709893882,13059.967404949995,125.96294784000202,54315.03888312 2024-03-08,10:31:24.000,68,11145074,-795,0,1709893883,13060.01455911999,125.99819348999881,54315.07381872 2024-03-08,10:31:25.000,68,11145111,-795,0,1709893884,13059.83941506,125.97704610000073,54314.89914072 2024-03-08,10:31:26.000,68,11145140,-795,0,1709893885,13059.87309660999,125.95589871000266,54314.87817936 2024-03-08,10:31:27.000,68,11145121,-795,0,1709893886,13059.866360299995,125.9840952300001,54314.91311496001 2024-03-08,10:31:28.000,68,11145098,-795,0,1709893887,13059.77878827,125.9840952300001,54315.010934640006 2024-03-08,10:31:29.000,68,11145154,-795,0,1709893888,13059.85962399,126.04048827000224,54315.157664160004 2024-03-08,10:31:30.000,68,11145114,-795,0,1709893889,13059.846151369995,126.02639001000352,54315.19958688001 2024-03-08,10:31:31.000,68,11145069,-795,0,1709893890,13059.846151369995,126.00524261999817,54315.178625520006 2024-03-08,10:31:32.000,68,11145139,-795,0,1709893891,13059.745106719995,126.04048827000224,54315.16465128 2024-03-08,10:31:33.000,68,11145123,-795,0,1709893892,13059.684479929994,126.04048827000224,54314.89914072 2024-03-08,10:31:34.000,68,11145093,-795,0,1709893893,13059.67100730999,126.02639001000352,54315.04587024 2024-03-08,10:31:35.000,68,11145138,-795,0,1709893894,13059.637325759999,126.0475374000016,54314.96901192 2024-03-08,10:31:36.000,68,11145137,-795,0,1709893895,13059.657534689999,126.06163566000032,54315.12971568001 2024-03-08,10:31:37.000,68,11145159,-795,0,1709893896,13059.543017419994,126.07573391999904,54314.93407632001 2024-03-08,10:31:38.000,68,11145116,-795,0,1709893897,13059.563226349994,126.04048827000224,54315.05285736001 2024-03-08,10:31:39.000,68,11145159,-795,0,1709893898,13059.596907899999,126.02639001000352,54315.19259976 2024-03-08,10:31:40.000,68,11145061,-795,0,1709893899,13059.475654319998,126.0122917500048,54315.03888312 2024-03-08,10:31:41.000,68,11145105,-795,0,1709893900,13059.489126939989,126.02639001000352,54315.03888312 2024-03-08,10:31:42.000,68,11145107,-795,0,1709893901,13059.421763839993,125.99819348999881,54314.97599904 2024-03-08,10:31:43.000,68,11145106,-795,0,1709893902,13059.320719189993,125.9488495800033,54314.82926952 2024-03-08,10:31:44.000,68,11145076,-795,0,1709893903,13059.246619780002,125.92770218999794,54314.64061728 2024-03-08,10:31:45.000,68,11145111,-795,0,1709893904,13059.495863249998,125.90655479999987,54315.15067704001 2024-03-08,10:31:46.000,68,11145107,-795,0,1709893905,13059.489126939989,125.89245654000115,54315.12272856001 2024-03-08,10:31:47.000,68,11145111,-795,0,1709893906,13059.489126939989,125.89950567000051,54315.12971568001 2024-03-08,10:31:48.000,68,11145092,-795,0,1709893907,13059.401554909993,125.89245654000115,54314.94805056 2024-03-08,10:31:49.000,68,11145078,-795,0,1709893908,13059.421763839993,125.84311262999836,54314.93407632001 2024-03-08,10:31:50.000,68,11145094,-795,0,1709893909,13059.374609669998,125.79376872000284,54314.892153600005 2024-03-08,10:31:51.000,68,11145147,-795,0,1709893910,13059.435236459998,125.76557219999813,54314.9969604 2024-03-08,10:31:52.000,68,11145165,-795,0,1709893911,13059.381345979993,125.79376872000284,54314.89914072 2024-03-08,10:31:53.000,68,11145163,-795,0,1709893912,13059.401554909993,125.77262133000477,54314.87817936 2024-03-08,10:31:54.000,68,11145123,-795,0,1709893913,13059.462181699993,125.76557219999813,54315.0668316 2024-03-08,10:31:55.000,68,11145151,-795,0,1709893914,13059.448709079988,125.75147393999941,54315.059844480005 2024-03-08,10:31:56.000,68,11145067,-795,0,1709893915,13059.388082289988,125.76557219999813,54314.9969604 2024-03-08,10:31:57.000,68,11145079,-795,0,1709893916,13059.327455500003,125.75147393999941,54314.80132104 2024-03-08,10:31:58.000,68,11145062,-795,0,1709893917,13059.381345979993,125.7373756800007,54314.89914072 2024-03-08,10:31:59.000,68,11145122,-795,0,1709893918,13059.428500149988,125.70917916000326,54314.96901192 2024-03-08,10:32:00.000,68,11145109,-795,0,1709893919,13059.435236459998,125.73032655000134,54314.9969604 2024-03-08,10:32:01.000,68,11145130,-795,0,1709893920,13059.320719189993,125.69508090000454,54314.88516648001 2024-03-08,10:32:02.000,68,11145087,-795,0,1709893921,13059.408291219988,125.7373756800007,54314.96901192 2024-03-08,10:32:03.000,68,11145079,-795,0,1709893922,13059.441972769993,125.7373756800007,54314.93407632001 2024-03-08,10:32:04.000,68,11145096,-795,0,1709893923,13059.394818599998,125.75147393999941,54314.989973280004 2024-03-08,10:32:05.000,68,11145125,-795,0,1709893924,13059.367873359988,125.78671959000349,54314.87119224 2024-03-08,10:32:06.000,68,11145116,-795,0,1709893925,13059.421763839993,125.80786698000156,54314.9969604 2024-03-08,10:32:07.000,68,11145129,-795,0,1709893926,13059.354400739998,125.79376872000284,54314.80132104 2024-03-08,10:32:08.000,68,11145109,-795,0,1709893927,13059.381345979993,125.8008178500022,54314.941063440005 2024-03-08,10:32:09.000,68,11145116,-795,0,1709893928,13059.462181699993,125.836063499999,54315.05285736001 2024-03-08,10:32:10.000,68,11145077,-795,0,1709893929,13059.415027529998,125.84311262999836,54315.01792176 2024-03-08,10:32:11.000,68,11145069,-795,0,1709893930,13059.394818599998,125.88540741000179,54315.0668316 2024-03-08,10:32:12.000,68,11145104,-795,0,1709893931,13059.388082289988,125.86426002000371,54315.05285736001 2024-03-08,10:32:13.000,68,11145158,-795,0,1709893932,13059.320719189993,125.91360392999923,54314.83625664001 2024-03-08,10:32:14.000,68,11145097,-795,0,1709893933,13059.340928119993,125.89245654000115,54314.87817936 2024-03-08,10:32:15.000,68,11145093,-795,0,1709893934,13059.374609669998,125.90655479999987,54314.941063440005 2024-03-08,10:32:16.000,68,11145140,-795,0,1709893935,13059.320719189993,125.89245654000115,54315.03189600001 2024-03-08,10:32:17.000,68,11145120,-795,0,1709893936,13059.260092399993,125.85721089000435,54314.97599904 2024-03-08,10:32:18.000,68,11145102,-795,0,1709893937,13059.293773949998,125.80786698000156,54314.93407632001 2024-03-08,10:32:19.000,68,11145127,-795,0,1709893938,13059.280301329993,125.85016175999772,54315.03189600001 2024-03-08,10:32:20.000,68,11145120,-795,0,1709893939,13059.280301329993,125.85016175999772,54315.00394752001 2024-03-08,10:32:21.000,68,11145093,-795,0,1709893940,13059.253356089997,125.87835828000243,54314.892153600005 2024-03-08,10:32:22.000,68,11145185,-795,0,1709893941,13059.179256679992,125.85721089000435,54314.75939832 2024-03-08,10:32:23.000,68,11145143,-795,0,1709893942,13059.091684649997,125.81491611000092,54314.75939832 2024-03-08,10:32:24.000,68,11145131,-795,0,1709893943,13059.118629889992,125.82196524000028,54314.74542408001 2024-03-08,10:32:25.000,68,11145110,-795,0,1709893944,13059.199465609992,125.82901436999964,54314.93407632001 2024-03-08,10:32:26.000,68,11145109,-795,0,1709893945,13059.138838819992,125.8008178500022,54314.86420512001 2024-03-08,10:32:27.000,68,11145062,-795,0,1709893946,13058.956958449991,125.82196524000028,54314.74542408001 2024-03-08,10:32:28.000,68,11145150,-795,0,1709893947,13058.997376309992,125.79376872000284,54314.605681680005 2024-03-08,10:32:29.000,68,11145107,-795,0,1709893948,13058.930013209996,125.81491611000092,54314.66157864 2024-03-08,10:32:30.000,68,11145140,-795,0,1709893949,13058.916540589991,125.75852306999877,54314.724462720005 2024-03-08,10:32:31.000,68,11145100,-795,0,1709893950,13058.81549593999,125.7373756800007,54314.76638544001 2024-03-08,10:32:32.000,68,11145114,-795,0,1709893951,13058.69424235999,125.70917916000326,54314.59869456001 2024-03-08,10:32:33.000,68,11145124,-795,0,1709893952,13058.647088189995,125.68098263999855,54314.5427976 2024-03-08,10:32:34.000,68,11145153,-795,0,1709893953,13058.566252469995,125.65983525000047,54314.45895216001 2024-03-08,10:32:35.000,68,11145131,-795,0,1709893954,13058.67403342999,125.65278612000111,54314.66157864 2024-03-08,10:32:36.000,68,11145105,-795,0,1709893955,13058.606670329995,125.66688437999983,54314.56375896 2024-03-08,10:32:37.000,68,11145108,-795,0,1709893956,13058.57972509,125.62458960000367,54314.53581048 2024-03-08,10:32:38.000,68,11145103,-795,0,1709893957,13058.45173519999,125.61049133999768,54314.41702944 2024-03-08,10:32:39.000,68,11145123,-795,0,1709893958,13058.43152626999,125.58229482000024,54314.30523552 2024-03-08,10:32:40.000,68,11145126,-795,0,1709893959,13058.458471509999,125.58229482000024,54314.43100368001 2024-03-08,10:32:41.000,68,11145104,-795,0,1709893960,13058.444998889994,125.56819656000152,54314.4729264 2024-03-08,10:32:42.000,68,11145133,-795,0,1709893961,13058.438262579999,125.56819656000152,54314.3681196 2024-03-08,10:32:43.000,68,11145117,-795,0,1709893962,13058.397844719999,125.57524569000088,54314.23536432 2024-03-08,10:32:44.000,68,11145059,-795,0,1709893963,13058.424789959994,125.56114743000217,54314.26331280001 2024-03-08,10:32:45.000,68,11145110,-795,0,1709893964,13058.39110840999,125.60344220999832,54314.24235144001 2024-03-08,10:32:46.000,68,11145145,-795,0,1709893965,13058.343954239994,125.56819656000152,54314.221390080005 2024-03-08,10:32:47.000,68,11145126,-795,0,1709893966,13058.256382209998,125.60344220999832,54314.03972496 2024-03-08,10:32:48.000,68,11145133,-795,0,1709893967,13058.269854829989,125.61049133999768,54314.053699200005 2024-03-08,10:32:49.000,68,11145135,-795,0,1709893968,13058.296800069998,125.57524569000088,54314.04671208001 2024-03-08,10:32:50.000,68,11145128,-795,0,1709893969,13058.357426859999,125.61049133999768,54314.20042872 2024-03-08,10:32:51.000,68,11145115,-795,0,1709893970,13058.364163169994,125.58229482000024,54314.102609040005 2024-03-08,10:32:52.000,68,11145090,-795,0,1709893971,13058.317008999999,125.58229482000024,54314.0187636 2024-03-08,10:32:53.000,68,11145066,-795,0,1709893972,13058.276591139998,125.59639307999896,54313.87203408 2024-03-08,10:32:54.000,68,11145064,-795,0,1709893973,13058.269854829989,125.57524569000088,54313.92094392 2024-03-08,10:32:55.000,68,11145139,-795,0,1709893974,13058.269854829989,125.56114743000217,54313.89998256 2024-03-08,10:32:56.000,68,11145123,-795,0,1709893975,13058.256382209998,125.57524569000088,54314.11658328001 2024-03-08,10:32:57.000,68,11145129,-795,0,1709893976,13058.249645899989,125.59639307999896,54313.983828000004 2024-03-08,10:32:58.000,68,11145083,-795,0,1709893977,13058.269854829989,125.57524569000088,54313.94889240001 2024-03-08,10:32:59.000,68,11145084,-795,0,1709893978,13058.141864939993,125.58229482000024,54313.80216288 2024-03-08,10:33:00.000,68,11145058,-795,0,1709893979,13058.202491729993,125.5259017799981,54313.96286664 2024-03-08,10:33:01.000,68,11145119,-795,0,1709893980,13058.162073869993,125.53295091000473,54313.95587952001 2024-03-08,10:33:02.000,68,11145083,-795,0,1709893981,13058.094710769998,125.54704917000345,54313.75325304 2024-03-08,10:33:03.000,68,11145116,-795,0,1709893982,13058.067765530002,125.5540983000028,54313.71133032001 2024-03-08,10:33:04.000,68,11145071,-795,0,1709893983,13058.087974460002,125.5540983000028,54313.886008320005 2024-03-08,10:33:05.000,68,11145122,-795,0,1709893984,13058.020611359992,125.61754047000431,54313.816137120004 2024-03-08,10:33:06.000,68,11145112,-795,0,1709893985,13057.980193499992,125.61049133999768,54313.69036896001 2024-03-08,10:33:07.000,68,11145162,-795,0,1709893986,13058.000402429992,125.5893439499996,54313.86504696 2024-03-08,10:33:08.000,68,11145110,-795,0,1709893987,13058.007138740002,125.58229482000024,54313.82312424 2024-03-08,10:33:09.000,68,11145121,-795,0,1709893988,13057.933039329997,125.61049133999768,54313.816137120004 2024-03-08,10:33:10.000,68,11145108,-795,0,1709893989,13057.805049440001,125.5893439499996,54313.55761368 2024-03-08,10:33:11.000,68,11145125,-795,0,1709893990,13057.751158959996,125.61754047000431,54313.44581976001 2024-03-08,10:33:12.000,68,11145125,-795,0,1709893991,13057.831994679997,125.60344220999832,54313.67639472 2024-03-08,10:33:13.000,68,11145103,-795,0,1709893992,13057.865676230002,125.61754047000431,54313.75325304 2024-03-08,10:33:14.000,68,11145156,-795,0,1709893993,13057.872412539997,125.56819656000152,54313.76024016001 2024-03-08,10:33:15.000,68,11145128,-795,0,1709893994,13057.838730989992,125.60344220999832,54313.75325304 2024-03-08,10:33:16.000,68,11145082,-795,0,1709893995,13057.784840510001,125.59639307999896,54313.669407600006 2024-03-08,10:33:17.000,68,11145148,-795,0,1709893996,13057.757895269991,125.5893439499996,54313.599536400005 2024-03-08,10:33:18.000,68,11145144,-795,0,1709893997,13057.724213720001,125.57524569000088,54313.57158792001 2024-03-08,10:33:19.000,68,11145153,-795,0,1709893998,13057.730950029996,125.56114743000217,54313.62748488 2024-03-08,10:33:20.000,68,11145133,-795,0,1709893999,13057.771367889996,125.53295091000473,54313.69036896001 2024-03-08,10:33:21.000,68,11145121,-795,0,1709894000,13057.771367889996,125.5540983000028,54313.718317440005 2024-03-08,10:33:22.000,68,11145160,-795,0,1709894001,13057.730950029996,125.49770526000066,54313.75325304 2024-03-08,10:33:23.000,68,11145127,-795,0,1709894002,13057.690532169996,125.49770526000066,54313.62049776001 2024-03-08,10:33:24.000,68,11145119,-795,0,1709894003,13057.744422650001,125.48360700000194,54313.68338184 2024-03-08,10:33:25.000,68,11145115,-795,0,1709894004,13057.724213720001,125.4906561300013,54313.59254928001 2024-03-08,10:33:26.000,68,11145115,-795,0,1709894005,13057.730950029996,125.4906561300013,54313.57158792001 2024-03-08,10:33:27.000,68,11145138,-795,0,1709894006,13057.677059549991,125.4554104800045,54313.501716720006 2024-03-08,10:33:28.000,68,11145109,-795,0,1709894007,13057.549069659995,125.4906561300013,54313.36197432 2024-03-08,10:33:29.000,68,11145054,-795,0,1709894008,13057.68379586,125.4554104800045,54313.634472 2024-03-08,10:33:30.000,68,11145140,-795,0,1709894009,13057.650114309996,125.4554104800045,54313.44581976001 2024-03-08,10:33:31.000,68,11145161,-795,0,1709894010,13057.51538810999,125.44131221999851,54313.22921904 2024-03-08,10:33:32.000,68,11145129,-795,0,1709894011,13057.656850619991,125.44836134999787,54313.57158792001 2024-03-08,10:33:33.000,68,11145141,-795,0,1709894012,13057.61643275999,125.46950874000322,54313.480755360004 2024-03-08,10:33:34.000,68,11145143,-795,0,1709894013,13057.656850619991,125.4554104800045,54313.459794 2024-03-08,10:33:35.000,68,11145126,-795,0,1709894014,13057.589487519996,125.4554104800045,54313.35498720001 2024-03-08,10:33:36.000,68,11145144,-795,0,1709894015,13057.54233335,125.4554104800045,54313.264154640005 2024-03-08,10:33:37.000,68,11145126,-795,0,1709894016,13057.629905379996,125.44836134999787,54313.501716720006 2024-03-08,10:33:38.000,68,11145105,-795,0,1709894017,13057.54233335,125.46950874000322,54313.40389704001 2024-03-08,10:33:39.000,68,11145119,-795,0,1709894018,13057.549069659995,125.48360700000194,54313.480755360004 2024-03-08,10:33:40.000,68,11145106,-795,0,1709894019,13057.51538810999,125.4554104800045,54313.334025840006 2024-03-08,10:33:41.000,68,11145136,-795,0,1709894020,13057.45476131999,125.42016483000043,54313.40389704001 2024-03-08,10:33:42.000,68,11145100,-795,0,1709894021,13057.36045298,125.4554104800045,54313.17332208 2024-03-08,10:33:43.000,68,11145136,-795,0,1709894022,13057.367189289995,125.4554104800045,54313.28511600001 2024-03-08,10:33:44.000,68,11145123,-795,0,1709894023,13057.39413452999,125.42016483000043,54313.28511600001 2024-03-08,10:33:45.000,68,11145152,-795,0,1709894024,13057.39413452999,125.42721395999979,54313.3200516 2024-03-08,10:33:46.000,68,11145134,-795,0,1709894025,13057.32003512,125.46950874000322,54313.32703872001 2024-03-08,10:33:47.000,68,11145112,-795,0,1709894026,13057.266144639994,125.47655787000258,54313.19428344 2024-03-08,10:33:48.000,68,11145139,-795,0,1709894027,13057.27288094999,125.47655787000258,54313.25716752001 2024-03-08,10:33:49.000,68,11145124,-795,0,1709894028,13057.27961726,125.4906561300013,54313.18729632001 2024-03-08,10:33:50.000,68,11145099,-795,0,1709894029,13057.266144639994,125.51180351999938,54313.20825768001 2024-03-08,10:33:51.000,68,11145103,-795,0,1709894030,13057.21225415999,125.5259017799981,54313.12441224 2024-03-08,10:33:52.000,68,11145141,-795,0,1709894031,13057.25267201999,125.50475439000002,54313.03357968 2024-03-08,10:33:53.000,68,11145130,-795,0,1709894032,13057.27961726,125.53295091000473,54313.11742512001 2024-03-08,10:33:54.000,68,11145109,-795,0,1709894033,13057.171836299989,125.51180351999938,54312.98466984 2024-03-08,10:33:55.000,68,11145131,-795,0,1709894034,13057.218990469999,125.56114743000217,54313.08248952 2024-03-08,10:33:56.000,68,11145048,-795,0,1709894035,13057.239199399999,125.5893439499996,54313.13838648001 2024-03-08,10:33:57.000,68,11145112,-795,0,1709894036,13057.111209509989,125.60344220999832,54312.94973424001 2024-03-08,10:33:58.000,68,11145145,-795,0,1709894037,13057.151627369989,125.58229482000024,54312.928772880005 2024-03-08,10:33:59.000,68,11145133,-795,0,1709894038,13057.21225415999,125.56114743000217,54313.047553920005 2024-03-08,10:34:00.000,68,11145130,-795,0,1709894039,13057.21225415999,125.5540983000028,54313.04056680001 2024-03-08,10:34:01.000,68,11145130,-795,0,1709894040,13057.245935709994,125.5893439499996,54313.15236072 2024-03-08,10:34:02.000,68,11145169,-795,0,1709894041,13057.23246308999,125.5893439499996,54313.06851528001 2024-03-08,10:34:03.000,68,11145124,-795,0,1709894042,13057.151627369989,125.64573699000175,54312.977682720004 2024-03-08,10:34:04.000,68,11145130,-795,0,1709894043,13057.205517849994,125.66688437999983,54312.977682720004 2024-03-08,10:34:05.000,68,11145159,-795,0,1709894044,13057.178572609999,125.69508090000454,54313.0056312 2024-03-08,10:34:06.000,68,11145119,-795,0,1709894045,13057.185308919994,125.7373756800007,54312.98466984 2024-03-08,10:34:07.000,68,11145135,-795,0,1709894046,13057.198781539999,125.75852306999877,54312.89383728 2024-03-08,10:34:08.000,68,11145181,-795,0,1709894047,13057.205517849994,125.76557219999813,54312.84492744 2024-03-08,10:34:09.000,68,11145120,-795,0,1709894048,13057.27288094999,125.77967046000413,54313.0056312 2024-03-08,10:34:10.000,68,11145135,-795,0,1709894049,13057.346980359995,125.80786698000156,54313.11742512001 2024-03-08,10:34:11.000,68,11145146,-795,0,1709894050,13057.326771429995,125.82196524000028,54313.05454104 2024-03-08,10:34:12.000,68,11145137,-795,0,1709894051,13057.34024405,125.85016175999772,54313.03357968 2024-03-08,10:34:13.000,68,11145141,-795,0,1709894052,13057.27288094999,125.90655479999987,54312.830953200006 2024-03-08,10:34:14.000,68,11145144,-795,0,1709894053,13057.306562499994,125.92770218999794,54312.8658888 2024-03-08,10:34:15.000,68,11145167,-795,0,1709894054,13057.346980359995,125.92770218999794,54312.977682720004 2024-03-08,10:34:16.000,68,11145113,-795,0,1709894055,13057.35371666999,125.97704610000073,54313.04056680001 2024-03-08,10:34:17.000,68,11145111,-795,0,1709894056,13057.35371666999,125.96999697000138,54312.94973424001 2024-03-08,10:34:18.000,68,11145131,-795,0,1709894057,13057.387398219995,125.99114435999945,54312.93576 2024-03-08,10:34:19.000,68,11145103,-795,0,1709894058,13057.427816079995,126.01934088000417,54313.08248952 2024-03-08,10:34:20.000,68,11145068,-795,0,1709894059,13057.42107977,126.02639001000352,54313.02659256 2024-03-08,10:34:21.000,68,11145091,-795,0,1709894060,13057.488442869995,126.00524261999817,54313.05454104 2024-03-08,10:34:22.000,68,11145084,-795,0,1709894061,13057.45476131999,126.06163566000032,54312.91479864 2024-03-08,10:34:23.000,68,11145119,-795,0,1709894062,13057.46149763,126.06868478999968,54312.89383728 2024-03-08,10:34:24.000,68,11145119,-795,0,1709894063,13057.549069659995,126.08983217999776,54313.04056680001 2024-03-08,10:34:25.000,68,11145122,-795,0,1709894064,13057.589487519996,126.06868478999968,54313.0755024 2024-03-08,10:34:26.000,68,11145151,-795,0,1709894065,13057.589487519996,126.17442174000462,54313.11742512001 2024-03-08,10:34:27.000,68,11145101,-795,0,1709894066,13057.59622382999,126.1462252199999,54313.06851528001 2024-03-08,10:34:28.000,68,11145045,-795,0,1709894067,13057.589487519996,126.18852000000334,54313.145373600004 2024-03-08,10:34:29.000,68,11145104,-795,0,1709894068,13057.46149763,126.25196217000484,54313.03357968 2024-03-08,10:34:30.000,68,11145113,-795,0,1709894069,13057.59622382999,126.27310956000292,54313.15236072 2024-03-08,10:34:31.000,68,11145156,-795,0,1709894070,13057.60296014,126.20966739000141,54313.1803092 2024-03-08,10:34:32.000,68,11145128,-795,0,1709894071,13057.59622382999,126.27310956000292,54313.11742512001 2024-03-08,10:34:33.000,68,11145121,-795,0,1709894072,13057.589487519996,126.28720782000164,54313.145373600004 2024-03-08,10:34:34.000,68,11145131,-795,0,1709894073,13057.636641689991,126.32245346999844,54313.32703872001 2024-03-08,10:34:35.000,68,11145115,-795,0,1709894074,13057.629905379996,126.28720782000164,54313.30607736001 2024-03-08,10:34:36.000,68,11145112,-795,0,1709894075,13057.60296014,126.32245346999844,54313.27812888001 2024-03-08,10:34:37.000,68,11145169,-795,0,1709894076,13057.609696449996,126.32245346999844,54313.2501804 2024-03-08,10:34:38.000,68,11145160,-795,0,1709894077,13057.55580596999,126.35064999000315,54313.166334960006 2024-03-08,10:34:39.000,68,11145107,-795,0,1709894078,13057.54233335,126.35064999000315,54313.13139936 2024-03-08,10:34:40.000,68,11145150,-795,0,1709894079,13057.54233335,126.38589563999994,54313.11043800001 2024-03-08,10:34:41.000,68,11145139,-795,0,1709894080,13057.58275121,126.34360086000379,54313.37594856001 2024-03-08,10:34:42.000,68,11145129,-795,0,1709894081,13057.528860729995,126.35769912000251,54313.30607736001 2024-03-08,10:34:43.000,68,11145149,-795,0,1709894082,13057.56254228,126.36474825000187,54313.166334960006 2024-03-08,10:34:44.000,68,11145097,-795,0,1709894083,13057.56254228,126.39999389999866,54313.25716752001 2024-03-08,10:34:45.000,68,11145133,-795,0,1709894084,13057.59622382999,126.35064999000315,54313.29210312 2024-03-08,10:34:46.000,68,11145113,-795,0,1709894085,13057.54233335,126.40704302999802,54313.264154640005 2024-03-08,10:34:47.000,68,11145136,-795,0,1709894086,13057.55580596999,126.36474825000187,54313.18729632001 2024-03-08,10:34:48.000,68,11145113,-795,0,1709894087,13057.45476131999,126.36474825000187,54313.06851528001 2024-03-08,10:34:49.000,68,11145121,-795,0,1709894088,13057.60296014,126.34360086000379,54313.32703872001 2024-03-08,10:34:50.000,68,11145135,-795,0,1709894089,13057.53559703999,126.35769912000251,54313.39690992 2024-03-08,10:34:51.000,68,11145136,-795,0,1709894090,13057.55580596999,126.294256950001,54313.43883264 2024-03-08,10:34:52.000,68,11145082,-795,0,1709894091,13057.52212442,126.35769912000251,54313.34800008 2024-03-08,10:34:53.000,68,11145115,-795,0,1709894092,13057.45476131999,126.28720782000164,54313.19428344 2024-03-08,10:34:54.000,68,11145046,-795,0,1709894093,13057.468233939995,126.3295025999978,54313.27812888001 2024-03-08,10:34:55.000,68,11145146,-795,0,1709894094,13057.46149763,126.31540433999908,54313.32703872001 2024-03-08,10:34:56.000,68,11145147,-795,0,1709894095,13057.47497024999,126.35064999000315,54313.32703872001 2024-03-08,10:34:57.000,68,11145088,-795,0,1709894096,13057.4412887,126.32245346999844,54313.29909024 2024-03-08,10:34:58.000,68,11145114,-795,0,1709894097,13057.43455238999,126.30835520999972,54313.334025840006 2024-03-08,10:34:59.000,68,11145110,-795,0,1709894098,13057.468233939995,126.35064999000315,54313.382935680005 2024-03-08,10:35:00.000,68,11145061,-795,0,1709894099,13057.39413452999,126.39999389999866,54313.39690992 2024-03-08,10:35:01.000,68,11145137,-795,0,1709894100,13057.4412887,126.3295025999978,54313.34800008 2024-03-08,10:35:02.000,68,11145135,-795,0,1709894101,13057.367189289995,126.35769912000251,54313.23620616001 2024-03-08,10:35:03.000,68,11145169,-795,0,1709894102,13057.346980359995,126.37179738000123,54313.215244800005 2024-03-08,10:35:04.000,68,11145177,-795,0,1709894103,13057.37392559999,126.42114129000402,54313.39690992 2024-03-08,10:35:05.000,68,11145133,-795,0,1709894104,13057.4412887,126.42114129000402,54313.41787128 2024-03-08,10:35:06.000,68,11145138,-795,0,1709894105,13057.387398219995,126.46343607000017,54313.36896144 2024-03-08,10:35:07.000,68,11145145,-795,0,1709894106,13057.41434345999,126.44933781000145,54313.27114176 2024-03-08,10:35:08.000,68,11145116,-795,0,1709894107,13057.407607149995,126.47048519999953,54313.34800008 2024-03-08,10:35:09.000,68,11145162,-795,0,1709894108,13057.48170656,126.47048519999953,54313.3200516 2024-03-08,10:35:10.000,68,11145145,-795,0,1709894109,13057.448025009995,126.51277998000296,54313.334025840006 2024-03-08,10:35:11.000,68,11145095,-795,0,1709894110,13057.50191549,126.51277998000296,54313.41088416 2024-03-08,10:35:12.000,68,11145127,-795,0,1709894111,13057.4412887,126.52687824000168,54313.264154640005 2024-03-08,10:35:13.000,68,11145112,-795,0,1709894112,13057.468233939995,126.54802562999976,54313.313064480004 2024-03-08,10:35:14.000,68,11145139,-795,0,1709894113,13057.51538810999,126.58327128000383,54313.48774248 2024-03-08,10:35:15.000,68,11145104,-795,0,1709894114,13057.549069659995,126.5409765000004,54313.45280688001 2024-03-08,10:35:16.000,68,11145109,-795,0,1709894115,13057.53559703999,126.57622215000447,54313.42485840001 2024-03-08,10:35:17.000,68,11145147,-795,0,1709894116,13057.488442869995,126.58327128000383,54313.2501804 2024-03-08,10:35:18.000,68,11145069,-795,0,1709894117,13057.51538810999,126.62556605999998,54313.36896144 2024-03-08,10:35:19.000,68,11145146,-795,0,1709894118,13057.448025009995,126.63261518999934,54313.28511600001 2024-03-08,10:35:20.000,68,11145152,-795,0,1709894119,13057.47497024999,126.63261518999934,54313.34101296 2024-03-08,10:35:21.000,68,11145127,-795,0,1709894120,13057.56254228,126.63261518999934,54313.550626560005 2024-03-08,10:35:22.000,68,11145139,-795,0,1709894121,13057.549069659995,126.6396643199987,54313.49472960001 2024-03-08,10:35:23.000,68,11145145,-795,0,1709894122,13057.488442869995,126.62556605999998,54313.34101296 2024-03-08,10:35:24.000,68,11145130,-795,0,1709894123,13057.49517917999,126.66786084000341,54313.5296652 2024-03-08,10:35:25.000,68,11145157,-795,0,1709894124,13057.488442869995,126.63261518999934,54313.431845520005 2024-03-08,10:35:26.000,68,11145091,-795,0,1709894125,13057.50191549,126.6537625800047,54313.480755360004 2024-03-08,10:35:27.000,68,11145147,-795,0,1709894126,13057.4412887,126.68900823000149,54313.382935680005 2024-03-08,10:35:28.000,68,11145139,-795,0,1709894127,13057.407607149995,126.67490997000277,54313.36197432 2024-03-08,10:35:29.000,68,11145156,-795,0,1709894128,13057.51538810999,126.67490997000277,54313.50870384 2024-03-08,10:35:30.000,68,11145150,-795,0,1709894129,13057.36045298,126.71015561999957,54313.20825768001 2024-03-08,10:35:31.000,68,11145152,-795,0,1709894130,13057.45476131999,126.71015561999957,54313.431845520005 2024-03-08,10:35:32.000,68,11145079,-795,0,1709894131,13057.46149763,126.72425387999829,54313.42485840001 2024-03-08,10:35:33.000,68,11145151,-795,0,1709894132,13057.42107977,126.71015561999957,54313.24319328 2024-03-08,10:35:34.000,68,11145116,-795,0,1709894133,13057.407607149995,126.73130300999765,54313.313064480004 2024-03-08,10:35:35.000,68,11145145,-795,0,1709894134,13057.427816079995,126.73130300999765,54313.34101296 2024-03-08,10:35:36.000,68,11145148,-795,0,1709894135,13057.42107977,126.73130300999765,54313.36197432 2024-03-08,10:35:37.000,68,11145194,-795,0,1709894136,13057.367189289995,126.71720474999893,54313.27114176 2024-03-08,10:35:38.000,68,11145167,-795,0,1709894137,13057.35371666999,126.68900823000149,54313.264154640005 2024-03-08,10:35:39.000,68,11145091,-795,0,1709894138,13057.39413452999,126.71720474999893,54313.41088416 2024-03-08,10:35:40.000,68,11145112,-795,0,1709894139,13057.40087084,126.70310649000021,54313.334025840006 2024-03-08,10:35:41.000,68,11145104,-795,0,1709894140,13057.346980359995,126.69605736000085,54313.27812888001 2024-03-08,10:35:42.000,68,11145104,-795,0,1709894141,13057.346980359995,126.70310649000021,54313.20127056 2024-03-08,10:35:43.000,68,11145144,-795,0,1709894142,13057.34024405,126.73835214000428,54313.05454104 2024-03-08,10:35:44.000,68,11145111,-795,0,1709894143,13057.37392559999,126.79474517999915,54313.19428344 2024-03-08,10:35:45.000,68,11145125,-795,0,1709894144,13057.50191549,126.78064692000044,54313.36896144 2024-03-08,10:35:46.000,68,11145079,-795,0,1709894145,13057.48170656,126.78064692000044,54313.34800008 2024-03-08,10:35:47.000,68,11145130,-795,0,1709894146,13057.48170656,126.78064692000044,54313.34800008 2024-03-08,10:35:48.000,68,11145063,-795,0,1709894147,13057.42107977,126.75949953000236,54313.145373600004 2024-03-08,10:35:49.000,68,11145097,-795,0,1709894148,13057.488442869995,126.72425387999829,54313.23620616001 2024-03-08,10:35:50.000,68,11145071,-795,0,1709894149,13057.51538810999,126.80884343999787,54313.264154640005 2024-03-08,10:35:51.000,68,11145117,-795,0,1709894150,13057.53559703999,126.82999083000323,54313.24319328 2024-03-08,10:35:52.000,68,11145156,-795,0,1709894151,13057.427816079995,126.80884343999787,54312.93576 2024-03-08,10:35:53.000,68,11145130,-795,0,1709894152,13057.58275121,126.8511382200013,54313.28511600001 2024-03-08,10:35:54.000,68,11145151,-795,0,1709894153,13057.629905379996,126.83703996000258,54313.35498720001 2024-03-08,10:35:55.000,68,11145091,-795,0,1709894154,13057.656850619991,126.90753126000345,54313.30607736001 2024-03-08,10:35:56.000,68,11145109,-795,0,1709894155,13057.629905379996,126.87933473999874,54313.3200516 2024-03-08,10:35:57.000,68,11145139,-795,0,1709894156,13057.66358693,126.91458039000281,54313.22223192 2024-03-08,10:35:58.000,68,11145129,-795,0,1709894157,13057.656850619991,126.92162952000217,54313.145373600004 2024-03-08,10:35:59.000,68,11145121,-795,0,1709894158,13057.724213720001,126.9498260399996,54313.28511600001 2024-03-08,10:36:00.000,68,11145127,-795,0,1709894159,13057.751158959996,126.96392429999833,54313.30607736001 2024-03-08,10:36:01.000,68,11145145,-795,0,1709894160,13057.757895269991,126.96392429999833,54313.36197432 2024-03-08,10:36:02.000,68,11145135,-795,0,1709894161,13057.730950029996,126.93572778000089,54313.43883264 2024-03-08,10:36:03.000,68,11145142,-795,0,1709894162,13057.66358693,126.98507169000368,54313.23620616001 2024-03-08,10:36:04.000,68,11145100,-795,0,1709894163,13057.677059549991,126.98507169000368,54313.22223192 2024-03-08,10:36:05.000,68,11145158,-795,0,1709894164,13057.70400479,126.98507169000368,54313.41787128 2024-03-08,10:36:06.000,68,11145142,-795,0,1709894165,13057.690532169996,127.02736646999983,54313.42485840001 2024-03-08,10:36:07.000,68,11145141,-795,0,1709894166,13057.60296014,127.03441559999919,54313.29909024 2024-03-08,10:36:08.000,68,11145144,-795,0,1709894167,13057.58275121,127.04146472999855,54313.36197432 2024-03-08,10:36:09.000,68,11145132,-795,0,1709894168,13057.650114309996,127.04851385999791,54313.50870384 2024-03-08,10:36:10.000,68,11145138,-795,0,1709894169,13057.636641689991,127.09080864000134,54313.550626560005 2024-03-08,10:36:11.000,68,11145094,-795,0,1709894170,13057.629905379996,127.09080864000134,54313.5296652 2024-03-08,10:36:12.000,68,11145100,-795,0,1709894171,13057.589487519996,127.12605428999814,54313.51569096 2024-03-08,10:36:13.000,68,11145099,-795,0,1709894172,13057.50191549,127.13310342000477,54313.313064480004 2024-03-08,10:36:14.000,68,11145139,-795,0,1709894173,13057.528860729995,127.14015255000413,54313.3899228 2024-03-08,10:36:15.000,68,11145095,-795,0,1709894174,13057.589487519996,127.18949645999965,54313.47376824001 2024-03-08,10:36:16.000,68,11145119,-795,0,1709894175,13057.59622382999,127.16129994000221,54313.459794 2024-03-08,10:36:17.000,68,11145105,-795,0,1709894176,13057.58275121,127.18244733000029,54313.46678112 2024-03-08,10:36:18.000,68,11145134,-795,0,1709894177,13057.549069659995,127.15425081000285,54313.47376824001 2024-03-08,10:36:19.000,68,11145132,-795,0,1709894178,13057.643378,127.23179124000308,54313.5646008 2024-03-08,10:36:20.000,68,11145071,-795,0,1709894179,13057.677059549991,127.21769298000436,54313.52267808001 2024-03-08,10:36:21.000,68,11145171,-795,0,1709894180,13057.68379586,127.20359471999836,54313.5296652 2024-03-08,10:36:22.000,68,11145117,-795,0,1709894181,13057.609696449996,127.23179124000308,54313.43883264 2024-03-08,10:36:23.000,68,11145141,-795,0,1709894182,13057.55580596999,127.22474211000372,54313.34101296 2024-03-08,10:36:24.000,68,11145136,-795,0,1709894183,13057.656850619991,127.26703688999987,54313.59254928001 2024-03-08,10:36:25.000,68,11145117,-795,0,1709894184,13057.643378,127.28113514999859,54313.61351064001 2024-03-08,10:36:26.000,68,11145126,-795,0,1709894185,13057.643378,127.26703688999987,54313.57857504 2024-03-08,10:36:27.000,68,11145154,-795,0,1709894186,13057.677059549991,127.28818427999795,54313.55761368 2024-03-08,10:36:28.000,68,11145101,-795,0,1709894187,13057.643378,127.29523341000458,54313.44581976001 2024-03-08,10:36:29.000,68,11145133,-795,0,1709894188,13057.650114309996,127.32342993000202,54313.44581976001 2024-03-08,10:36:30.000,68,11145157,-795,0,1709894189,13057.629905379996,127.28818427999795,54313.54363944001 2024-03-08,10:36:31.000,68,11145123,-795,0,1709894190,13057.528860729995,127.33047906000138,54313.382935680005 2024-03-08,10:36:32.000,68,11145154,-795,0,1709894191,13057.59622382999,127.31638080000266,54313.49472960001 2024-03-08,10:36:33.000,68,11145140,-795,0,1709894192,13057.629905379996,127.31638080000266,54313.49472960001 2024-03-08,10:36:34.000,68,11145119,-795,0,1709894193,13057.724213720001,127.3445773200001,54313.60652352 2024-03-08,10:36:35.000,68,11145144,-795,0,1709894194,13057.717477409991,127.37982297000417,54313.62049776001 2024-03-08,10:36:36.000,68,11145112,-795,0,1709894195,13057.677059549991,127.36572470999818,54313.57158792001 2024-03-08,10:36:37.000,68,11145144,-795,0,1709894196,13057.643378,127.3445773200001,54313.3899228 2024-03-08,10:36:38.000,68,11145129,-795,0,1709894197,13057.62316907,127.33752819000074,54313.42485840001 2024-03-08,10:36:39.000,68,11145119,-795,0,1709894198,13057.697268479991,127.31638080000266,54313.550626560005 2024-03-08,10:36:40.000,68,11145172,-795,0,1709894199,13057.710741099996,127.30228254000394,54313.57857504 2024-03-08,10:36:41.000,68,11145075,-795,0,1709894200,13057.724213720001,127.33752819000074,54313.64145912001 2024-03-08,10:36:42.000,68,11145120,-795,0,1709894201,13057.724213720001,127.3093316700033,54313.58556216 2024-03-08,10:36:43.000,68,11145131,-795,0,1709894202,13057.690532169996,127.32342993000202,54313.41787128 2024-03-08,10:36:44.000,68,11145018,-795,0,1709894203,13057.751158959996,127.29523341000458,54313.51569096 2024-03-08,10:36:45.000,68,11145067,-795,0,1709894204,13057.737686339991,127.33047906000138,54313.550626560005 2024-03-08,10:36:46.000,68,11145137,-795,0,1709894205,13057.744422650001,127.25998776000051,54313.62049776001 2024-03-08,10:36:47.000,68,11145118,-795,0,1709894206,13057.670323239996,127.26703688999987,54313.44581976001 2024-03-08,10:36:48.000,68,11145147,-795,0,1709894207,13057.690532169996,127.28818427999795,54313.45280688001 2024-03-08,10:36:49.000,68,11145141,-795,0,1709894208,13057.730950029996,127.29523341000458,54313.57158792001 2024-03-08,10:36:50.000,68,11145124,-795,0,1709894209,13057.744422650001,127.25293863000115,54313.648446240004 2024-03-08,10:36:51.000,68,11145162,-795,0,1709894210,13057.784840510001,127.23884037000244,54313.62748488 2024-03-08,10:36:52.000,68,11145169,-795,0,1709894211,13057.751158959996,127.23884037000244,54313.60652352 2024-03-08,10:36:53.000,68,11145122,-795,0,1709894212,13057.68379586,127.27408601999923,54313.41088416 2024-03-08,10:36:54.000,68,11145082,-795,0,1709894213,13057.690532169996,127.2458895000018,54313.45280688001 2024-03-08,10:36:55.000,68,11145139,-795,0,1709894214,13057.764631580001,127.25998776000051,54313.550626560005 2024-03-08,10:36:56.000,68,11145158,-795,0,1709894215,13057.811785749996,127.30228254000394,54313.55761368 2024-03-08,10:36:57.000,68,11145195,-795,0,1709894216,13057.784840510001,127.32342993000202,54313.53665232 2024-03-08,10:36:58.000,68,11145153,-795,0,1709894217,13057.818522059992,127.31638080000266,54313.52267808001 2024-03-08,10:36:59.000,68,11145116,-795,0,1709894218,13057.906094090002,127.35162644999946,54313.68338184 2024-03-08,10:37:00.000,68,11145119,-795,0,1709894219,13057.926303020002,127.33752819000074,54313.62049776001 2024-03-08,10:37:01.000,68,11145105,-795,0,1709894220,13057.926303020002,127.35867557999882,54313.648446240004 2024-03-08,10:37:02.000,68,11145109,-795,0,1709894221,13057.912830399997,127.35162644999946,54313.49472960001 2024-03-08,10:37:03.000,68,11145147,-795,0,1709894222,13057.899357779992,127.37277384000481,54313.459794 2024-03-08,10:37:04.000,68,11145108,-795,0,1709894223,13058.027347670002,127.38687210000353,54313.64145912001 2024-03-08,10:37:05.000,68,11145093,-795,0,1709894224,13058.074501839998,127.4080194900016,54313.69735608 2024-03-08,10:37:06.000,68,11145088,-795,0,1709894225,13058.081238149993,127.45031426999776,54313.68338184 2024-03-08,10:37:07.000,68,11145108,-795,0,1709894226,13058.047556600002,127.48555992000183,54313.52267808001 2024-03-08,10:37:08.000,68,11145095,-795,0,1709894227,13058.114919699998,127.47146166000311,54313.66242048001 2024-03-08,10:37:09.000,68,11145140,-795,0,1709894228,13058.141864939993,127.52785469999799,54313.69036896001 2024-03-08,10:37:10.000,68,11145136,-795,0,1709894229,13058.182282799993,127.52080556999863,54313.58556216 2024-03-08,10:37:11.000,68,11145148,-795,0,1709894230,13058.215964349998,127.60539512999821,54313.69735608 2024-03-08,10:37:12.000,68,11145171,-795,0,1709894231,13058.249645899989,127.64064078000229,54313.648446240004 2024-03-08,10:37:13.000,68,11145146,-795,0,1709894232,13058.202491729993,127.61949339000421,54313.648446240004 2024-03-08,10:37:14.000,68,11145113,-795,0,1709894233,13058.330481619989,127.66883729999972,54313.837098480006 2024-03-08,10:37:15.000,68,11145158,-795,0,1709894234,13058.39110840999,127.68293555999844,54313.89299544 2024-03-08,10:37:16.000,68,11145141,-795,0,1709894235,13058.404581029994,127.63359165000293,54313.86504696 2024-03-08,10:37:17.000,68,11145111,-795,0,1709894236,13058.350690549989,127.64064078000229,54313.65543336 2024-03-08,10:37:18.000,68,11145123,-795,0,1709894237,13058.370899479989,127.62654252000357,54313.68338184 2024-03-08,10:37:19.000,68,11145119,-795,0,1709894238,13058.370899479989,127.64064078000229,54313.69036896001 2024-03-08,10:37:20.000,68,11145083,-795,0,1709894239,13058.418053649999,127.64768991000165,54313.86504696 2024-03-08,10:37:21.000,68,11145123,-795,0,1709894240,13058.39110840999,127.63359165000293,54313.95587952001 2024-03-08,10:37:22.000,68,11145101,-795,0,1709894241,13058.41131733999,127.63359165000293,54313.89998256 2024-03-08,10:37:23.000,68,11145088,-795,0,1709894242,13058.377635789999,127.59834599999886,54313.80915000001 2024-03-08,10:37:24.000,68,11145067,-795,0,1709894243,13058.397844719999,127.57719861000078,54313.92793104001 2024-03-08,10:37:25.000,68,11145128,-795,0,1709894244,13058.364163169994,127.5912968699995,54313.92094392 2024-03-08,10:37:26.000,68,11145146,-795,0,1709894245,13058.330481619989,127.57014948000142,54313.92094392 2024-03-08,10:37:27.000,68,11145124,-795,0,1709894246,13058.242909589993,127.54900209000334,54313.78120152001 2024-03-08,10:37:28.000,68,11145143,-795,0,1709894247,13058.249645899989,127.57014948000142,54313.78120152001 2024-03-08,10:37:29.000,68,11145098,-795,0,1709894248,13058.317008999999,127.57014948000142,54313.99780224001 2024-03-08,10:37:30.000,68,11145092,-795,0,1709894249,13058.357426859999,127.5912968699995,54314.08164768 2024-03-08,10:37:31.000,68,11145167,-795,0,1709894250,13058.310272689989,127.60539512999821,54313.79517576 2024-03-08,10:37:32.000,68,11145150,-795,0,1709894251,13058.263118519993,127.5912968699995,54313.669407600006 2024-03-08,10:37:33.000,68,11145088,-795,0,1709894252,13058.330481619989,127.61244426000485,54313.79517576 2024-03-08,10:37:34.000,68,11145066,-795,0,1709894253,13058.323745309994,127.63359165000293,54313.9139568 2024-03-08,10:37:35.000,68,11145112,-795,0,1709894254,13058.337217929999,127.64768991000165,54314.01177648 2024-03-08,10:37:36.000,68,11145075,-795,0,1709894255,13058.330481619989,127.71113208000315,54313.95587952001 2024-03-08,10:37:37.000,68,11145168,-795,0,1709894256,13058.424789959994,127.72523034000187,54314.13754464 2024-03-08,10:37:38.000,68,11145152,-795,0,1709894257,13058.424789959994,127.77457425000466,54314.08164768 2024-03-08,10:37:39.000,68,11145119,-795,0,1709894258,13058.438262579999,127.80981990000146,54314.06068632 2024-03-08,10:37:40.000,68,11145076,-795,0,1709894259,13058.45173519999,127.82391816000018,54314.09562192001 2024-03-08,10:37:41.000,68,11145161,-795,0,1709894260,13058.438262579999,127.8380164199989,54314.13055752 2024-03-08,10:37:42.000,68,11145147,-795,0,1709894261,13058.41131733999,127.9014585900004,54314.09562192001 2024-03-08,10:37:43.000,68,11145096,-795,0,1709894262,13058.370899479989,127.91555684999912,54314.01177648 2024-03-08,10:37:44.000,68,11145146,-795,0,1709894263,13058.424789959994,127.96490076000191,54314.2283772 2024-03-08,10:37:45.000,68,11145146,-795,0,1709894264,13058.438262579999,127.96490076000191,54314.30523552 2024-03-08,10:37:46.000,68,11145134,-795,0,1709894265,13058.444998889994,128.02129380000406,54314.26331280001 2024-03-08,10:37:47.000,68,11145106,-795,0,1709894266,13058.43152626999,128.03539206000278,54314.19344160001 2024-03-08,10:37:48.000,68,11145051,-795,0,1709894267,13058.47194412999,128.05653945000086,54314.24933856 2024-03-08,10:37:49.000,68,11145179,-795,0,1709894268,13058.465207819994,128.03539206000278,54314.33318400001 2024-03-08,10:37:50.000,68,11145106,-795,0,1709894269,13058.465207819994,128.07063770999957,54314.319209760004 2024-03-08,10:37:51.000,68,11145152,-795,0,1709894270,13058.49888937,128.06358858000021,54314.34715824 2024-03-08,10:37:52.000,68,11145135,-795,0,1709894271,13058.49888937,128.0847359699983,54314.21440296001 2024-03-08,10:37:53.000,68,11145155,-795,0,1709894272,13058.47194412999,128.10588336000365,54314.23536432 2024-03-08,10:37:54.000,68,11145125,-795,0,1709894273,13058.57972509,128.0847359699983,54314.43100368001 2024-03-08,10:37:55.000,68,11145149,-795,0,1709894274,13058.57972509,128.07063770999957,54314.38209384001 2024-03-08,10:37:56.000,68,11145116,-795,0,1709894275,13058.59319770999,128.0847359699983,54314.33318400001 2024-03-08,10:37:57.000,68,11145066,-795,0,1709894276,13058.55951616,128.07768683999893,54314.06068632 2024-03-08,10:37:58.000,68,11145139,-795,0,1709894277,13058.586461399995,128.09178509999765,54314.29126128001 2024-03-08,10:37:59.000,68,11145152,-795,0,1709894278,13058.59993402,128.07768683999893,54314.2283772 2024-03-08,10:38:00.000,68,11145135,-795,0,1709894279,13058.707714979995,128.11998162000236,54314.389080960005 2024-03-08,10:38:01.000,68,11145125,-795,0,1709894280,13058.748132839995,128.0988342300043,54314.507862000006 2024-03-08,10:38:02.000,68,11145127,-795,0,1709894281,13058.748132839995,128.13407988000108,54314.45196504001 2024-03-08,10:38:03.000,68,11145157,-795,0,1709894282,13058.67403342999,128.10588336000365,54314.36113248001 2024-03-08,10:38:04.000,68,11145084,-795,0,1709894283,13058.727923909995,128.10588336000365,54314.437990800005 2024-03-08,10:38:05.000,68,11145166,-795,0,1709894284,13058.727923909995,128.07063770999957,54314.45196504001 2024-03-08,10:38:06.000,68,11145127,-795,0,1709894285,13058.7211876,128.06358858000021,54314.43100368001 2024-03-08,10:38:07.000,68,11145116,-795,0,1709894286,13058.59319770999,128.05653945000086,54314.17946736 2024-03-08,10:38:08.000,68,11145116,-795,0,1709894287,13058.7211876,128.112932490003,54314.41702944 2024-03-08,10:38:09.000,68,11145090,-795,0,1709894288,13058.80202332,128.10588336000365,54314.57773320001 2024-03-08,10:38:10.000,68,11145100,-795,0,1709894289,13058.808759629996,128.0847359699983,54314.59869456001 2024-03-08,10:38:11.000,68,11145119,-795,0,1709894290,13058.81549593999,128.09178509999765,54314.59869456001 2024-03-08,10:38:12.000,68,11145108,-795,0,1709894291,13058.808759629996,128.04244119000214,54314.54978472001 2024-03-08,10:38:13.000,68,11145104,-795,0,1709894292,13058.75486914999,128.06358858000021,54314.437990800005 2024-03-08,10:38:14.000,68,11145081,-795,0,1709894293,13058.808759629996,128.0988342300043,54314.46593928 2024-03-08,10:38:15.000,68,11145094,-795,0,1709894294,13058.83570486999,128.07768683999893,54314.556771840005 2024-03-08,10:38:16.000,68,11145137,-795,0,1709894295,13058.81549593999,128.11998162000236,54314.556771840005 2024-03-08,10:38:17.000,68,11145098,-795,0,1709894296,13058.79528700999,128.09178509999765,54314.4729264 2024-03-08,10:38:18.000,68,11145131,-795,0,1709894297,13058.74139653,128.112932490003,54314.42401656 2024-03-08,10:38:19.000,68,11145085,-795,0,1709894298,13058.828968559996,128.09178509999765,54314.54978472001 2024-03-08,10:38:20.000,68,11145038,-795,0,1709894299,13058.83570486999,128.12703075000172,54314.49388776 2024-03-08,10:38:21.000,68,11145109,-795,0,1709894300,13058.849177489996,128.13407988000108,54314.5427976 2024-03-08,10:38:22.000,68,11145154,-795,0,1709894301,13058.788550699996,128.16932552999788,54314.33318400001 2024-03-08,10:38:23.000,68,11145126,-795,0,1709894302,13058.67403342999,128.1763746600045,54314.35414536 2024-03-08,10:38:24.000,68,11145108,-795,0,1709894303,13058.77507807999,128.2468659599981,54314.43100368001 2024-03-08,10:38:25.000,68,11145109,-795,0,1709894304,13058.82223225,128.2116203100013,54314.59869456001 2024-03-08,10:38:26.000,68,11145098,-795,0,1709894305,13058.849177489996,128.21866944000067,54314.64760440001 2024-03-08,10:38:27.000,68,11145135,-795,0,1709894306,13058.889595349996,128.23981682999874,54314.59869456001 2024-03-08,10:38:28.000,68,11145099,-795,0,1709894307,13058.909804279996,128.23981682999874,54314.340171120006 2024-03-08,10:38:29.000,68,11145043,-795,0,1709894308,13058.936749519991,128.28211161000218,54314.51484912 2024-03-08,10:38:30.000,68,11145046,-795,0,1709894309,13058.88285904,128.32440638999833,54314.4030552 2024-03-08,10:38:31.000,68,11145127,-795,0,1709894310,13058.950222139996,128.34555378000368,54314.59170744 2024-03-08,10:38:32.000,68,11145104,-795,0,1709894311,13058.956958449991,128.3596520400024,54314.53581048 2024-03-08,10:38:33.000,68,11145082,-755,0,1709894312,13058.950222139996,128.41604508000455,54314.389080960005 2024-03-08,10:38:34.000,68,11145113,-795,0,1709894313,13059.051266789997,128.40899594999792,54314.6126688 2024-03-08,10:38:35.000,68,11145100,-795,0,1709894314,13059.125366200002,128.38784855999984,54314.71048848 2024-03-08,10:38:36.000,68,11145081,-795,0,1709894315,13059.138838819992,128.41604508000455,54314.56375896 2024-03-08,10:38:37.000,68,11145125,-795,0,1709894316,13059.185992990002,128.38079943000048,54314.66856576001 2024-03-08,10:38:38.000,68,11145110,-795,0,1709894317,13059.138838819992,128.43719247000263,54314.54978472001 2024-03-08,10:38:39.000,68,11145120,-795,0,1709894318,13059.152311439997,128.37375030000112,54314.49388776 2024-03-08,10:38:40.000,68,11145122,-795,0,1709894319,13059.246619780002,128.40194681999856,54314.68952712 2024-03-08,10:38:41.000,68,11145181,-795,0,1709894320,13059.246619780002,128.41604508000455,54314.75939832 2024-03-08,10:38:42.000,68,11145118,-795,0,1709894321,13059.219674539992,128.43014334000327,54314.68254 2024-03-08,10:38:43.000,68,11145134,-795,0,1709894322,13059.192729299997,128.41604508000455,54314.5427976 2024-03-08,10:38:44.000,68,11145153,-795,0,1709894323,13059.239883469992,128.43719247000263,54314.66856576001 2024-03-08,10:38:45.000,68,11145117,-795,0,1709894324,13059.253356089997,128.43014334000327,54314.724462720005 2024-03-08,10:38:46.000,68,11145120,-795,0,1709894325,13059.246619780002,128.40899594999792,54314.71048848 2024-03-08,10:38:47.000,68,11145130,-795,0,1709894326,13059.212938229997,128.40899594999792,54314.56375896 2024-03-08,10:38:48.000,68,11145133,-795,0,1709894327,13059.219674539992,128.40194681999856,54314.605681680005 2024-03-08,10:38:49.000,68,11145110,-795,0,1709894328,13059.300510259993,128.36670117000176,54314.87817936 2024-03-08,10:38:50.000,68,11145141,-795,0,1709894329,13059.287037640002,128.37375030000112,54314.92010208 2024-03-08,10:38:51.000,68,11145140,-795,0,1709894330,13059.334191809998,128.38784855999984,54314.892153600005 2024-03-08,10:38:52.000,68,11145096,-795,0,1709894331,13059.246619780002,128.38079943000048,54314.73843696 2024-03-08,10:38:53.000,68,11145147,-795,0,1709894332,13059.273565019997,128.35260291000304,54314.68254 2024-03-08,10:38:54.000,68,11145143,-795,0,1709894333,13059.260092399993,128.37375030000112,54314.68254 2024-03-08,10:38:55.000,68,11145113,-795,0,1709894334,13059.347664430003,128.3948976899992,54314.78035968 2024-03-08,10:38:56.000,68,11145105,-795,0,1709894335,13059.260092399993,128.38079943000048,54314.7524112 2024-03-08,10:38:57.000,68,11145160,-795,0,1709894336,13059.340928119993,128.38079943000048,54314.82926952 2024-03-08,10:38:58.000,68,11145069,-795,0,1709894337,13059.273565019997,128.36670117000176,54314.843243760006 2024-03-08,10:38:59.000,68,11145157,-795,0,1709894338,13059.347664430003,128.3948976899992,54314.989973280004 2024-03-08,10:39:00.000,68,11145107,-795,0,1709894339,13059.266828710002,128.3948976899992,54314.98298616001 2024-03-08,10:39:01.000,68,11145100,-795,0,1709894340,13059.327455500003,128.4230942100039,54314.89914072 2024-03-08,10:39:02.000,68,11145164,-795,0,1709894341,13059.206201920002,128.37375030000112,54314.822282400004 2024-03-08,10:39:03.000,68,11145144,-795,0,1709894342,13059.206201920002,128.33850465000432,54314.81529528001 2024-03-08,10:39:04.000,68,11145140,-795,0,1709894343,13059.293773949998,128.35260291000304,54314.97599904 2024-03-08,10:39:05.000,68,11145158,-795,0,1709894344,13059.307246570002,128.3596520400024,54315.059844480005 2024-03-08,10:39:06.000,68,11145107,-795,0,1709894345,13059.307246570002,128.34555378000368,54314.98298616001 2024-03-08,10:39:07.000,68,11145109,-795,0,1709894346,13059.293773949998,128.3596520400024,54314.83625664001 2024-03-08,10:39:08.000,68,11145081,-795,0,1709894347,13059.313982879998,128.34555378000368,54315.00394752001 2024-03-08,10:39:09.000,68,11145100,-795,0,1709894348,13059.307246570002,128.3314555199977,54314.91311496001 2024-03-08,10:39:10.000,68,11145117,-795,0,1709894349,13059.307246570002,128.37375030000112,54315.04587024 2024-03-08,10:39:11.000,68,11145125,-795,0,1709894350,13059.327455500003,128.36670117000176,54315.010934640006 2024-03-08,10:39:12.000,68,11145143,-795,0,1709894351,13059.327455500003,128.40899594999792,54314.989973280004 2024-03-08,10:39:13.000,68,11145158,-795,0,1709894352,13059.354400739998,128.444241600002,54314.94805056 2024-03-08,10:39:14.000,68,11145112,-795,0,1709894353,13059.415027529998,128.444241600002,54315.12272856001 2024-03-08,10:39:15.000,68,11145103,-795,0,1709894354,13059.516072179998,128.45129073000135,54315.1367028 2024-03-08,10:39:16.000,68,11145126,-795,0,1709894355,13059.529544799989,128.444241600002,54315.11574144 2024-03-08,10:39:17.000,68,11145171,-795,0,1709894356,13059.482390629993,128.47243811999942,54314.92010208 2024-03-08,10:39:18.000,68,11145071,-795,0,1709894357,13059.536281109999,128.49358551000478,54314.96901192 2024-03-08,10:39:19.000,68,11145164,-795,0,1709894358,13059.637325759999,128.5217820300022,54315.10176720001 2024-03-08,10:39:20.000,68,11145116,-795,0,1709894359,13059.623853139994,128.53588029000093,54315.21356112 2024-03-08,10:39:21.000,68,11145165,-795,0,1709894360,13059.69795255,128.5429294200003,54315.206574 2024-03-08,10:39:22.000,68,11145142,-795,0,1709894361,13059.67774362,128.57817507000436,54315.22054824001 2024-03-08,10:39:23.000,68,11145145,-795,0,1709894362,13059.684479929994,128.57112593999773,54315.059844480005 2024-03-08,10:39:24.000,68,11145078,-795,0,1709894363,13059.71142516999,128.59932246000244,54315.17163840001 2024-03-08,10:39:25.000,68,11145082,-795,0,1709894364,13059.75184302999,128.59227333000308,54315.19259976 2024-03-08,10:39:26.000,68,11145078,-795,0,1709894365,13059.69795255,128.57112593999773,54315.01792176 2024-03-08,10:39:27.000,68,11145150,-795,0,1709894366,13059.825942439995,128.62046985000052,54315.28343232 2024-03-08,10:39:28.000,68,11145139,-795,0,1709894367,13059.87309660999,128.59932246000244,54315.35330352 2024-03-08,10:39:29.000,68,11145147,-795,0,1709894368,13059.85288767999,128.61342072000116,54315.33932928001 2024-03-08,10:39:30.000,68,11145187,-795,0,1709894369,13059.866360299995,128.59932246000244,54315.40221336 2024-03-08,10:39:31.000,68,11145182,-795,0,1709894370,13059.94045971,128.66276463000395,54315.493045920004 2024-03-08,10:39:32.000,68,11145106,-795,0,1709894371,13059.95393232999,128.6416172399986,54315.47907168 2024-03-08,10:39:33.000,68,11145144,-795,0,1709894372,13059.94045971,128.67686289000267,54315.31836792001 2024-03-08,10:39:34.000,68,11145150,-795,0,1709894373,13059.846151369995,128.6698137600033,54315.11574144 2024-03-08,10:39:35.000,68,11145150,-795,0,1709894374,13059.94045971,128.73325593000482,54315.43016184 2024-03-08,10:39:36.000,68,11145131,-795,0,1709894375,13060.028031739996,128.7544033200029,54315.493045920004 2024-03-08,10:39:37.000,68,11145171,-795,0,1709894376,13060.01455911999,128.72620679999818,54315.493045920004 2024-03-08,10:39:38.000,68,11145106,-795,0,1709894377,13060.02129543,128.74735419000353,54315.48605880001 2024-03-08,10:39:39.000,68,11145143,-795,0,1709894378,13060.135812699991,128.74030506000418,54315.6956724 2024-03-08,10:39:40.000,68,11145113,-795,0,1709894379,13060.095394839991,128.78259984000033,54315.62580120001 2024-03-08,10:39:41.000,68,11145142,-795,0,1709894380,13060.06171329,128.7896489699997,54315.681698160006 2024-03-08,10:39:42.000,68,11145116,-795,0,1709894381,13060.028031739996,128.7685015800016,54315.5209944 2024-03-08,10:39:43.000,68,11145134,-795,0,1709894382,13059.967404949995,128.8037472299984,54315.562917120005 2024-03-08,10:39:44.000,68,11145168,-795,0,1709894383,13060.0010865,128.8037472299984,54315.611826960005 2024-03-08,10:39:45.000,68,11145138,-795,0,1709894384,13060.149285319996,128.8530911400012,54315.81445344 2024-03-08,10:39:46.000,68,11145107,-795,0,1709894385,13060.149285319996,128.83899288000248,54315.78650496 2024-03-08,10:39:47.000,68,11145138,-795,0,1709894386,13060.129076389996,128.82489462000376,54315.72362088001 2024-03-08,10:39:48.000,68,11145132,-795,0,1709894387,13060.129076389996,128.83899288000248,54315.82144056001 2024-03-08,10:39:49.000,68,11145146,-795,0,1709894388,13060.12234008,128.86718939999992,54315.84240192001 2024-03-08,10:39:50.000,68,11145118,-795,0,1709894389,13060.088658529996,128.8530911400012,54315.8354148 2024-03-08,10:39:51.000,68,11145135,-795,0,1709894390,13060.088658529996,128.87423852999927,54315.905286 2024-03-08,10:39:52.000,68,11145066,-795,0,1709894391,13060.03476804999,128.82489462000376,54315.80047920001 2024-03-08,10:39:53.000,68,11145096,-795,0,1709894392,13060.088658529996,128.88128765999863,54315.87733752 2024-03-08,10:39:54.000,68,11145111,-795,0,1709894393,13060.203175800001,128.86718939999992,54315.996118560004 2024-03-08,10:39:55.000,68,11145116,-795,0,1709894394,13060.203175800001,128.86718939999992,54316.05201552 2024-03-08,10:39:56.000,68,11145058,-795,0,1709894395,13060.162757940001,128.83899288000248,54315.898298880005 2024-03-08,10:39:57.000,68,11145165,-795,0,1709894396,13060.142549010001,128.88128765999863,54316.03804128001 2024-03-08,10:39:58.000,68,11145104,-795,0,1709894397,13060.108867459996,128.8530911400012,54315.86336328 2024-03-08,10:39:59.000,68,11145153,-795,0,1709894398,13060.05497697999,128.83899288000248,54315.87733752 2024-03-08,10:40:00.000,68,11145123,-795,0,1709894399,13060.095394839991,128.83899288000248,54316.01009280001 2024-03-08,10:40:01.000,68,11145141,-795,0,1709894400,13060.142549010001,128.81079635999777,54316.05201552 2024-03-08,10:40:02.000,68,11145091,-795,0,1709894401,13060.169494249996,128.77555071000097,54316.07297688 2024-03-08,10:40:03.000,68,11145149,-795,0,1709894402,13060.08192222,128.7685015800016,54315.91926024001 2024-03-08,10:40:04.000,68,11145093,-795,0,1709894403,13060.156021629991,128.73325593000482,54315.93323448 2024-03-08,10:40:05.000,68,11145113,-795,0,1709894404,13060.196439489991,128.7544033200029,54315.98913144001 2024-03-08,10:40:06.000,68,11145127,-795,0,1709894405,13060.223384730001,128.74030506000418,54316.065989760005 2024-03-08,10:40:07.000,68,11145135,-795,0,1709894406,13060.182966870001,128.71210853999946,54315.91926024001 2024-03-08,10:40:08.000,68,11145127,-795,0,1709894407,13060.257066279992,128.72620679999818,54316.017079920006 2024-03-08,10:40:09.000,68,11145165,-795,0,1709894408,13060.304220450002,128.7050594100001,54316.17778368001 2024-03-08,10:40:10.000,68,11145146,-795,0,1709894409,13060.344638310002,128.73325593000482,54316.15682232001 2024-03-08,10:40:11.000,68,11145122,-795,0,1709894410,13060.385056170002,128.7050594100001,54316.163809440004 2024-03-08,10:40:12.000,68,11145115,-795,0,1709894411,13060.405265100002,128.71210853999946,54316.17079656 2024-03-08,10:40:13.000,68,11145135,-795,0,1709894412,13060.364847240002,128.69801028000074,54315.96817008001 2024-03-08,10:40:14.000,68,11145083,-795,0,1709894413,13060.378319859992,128.66276463000395,54316.03105416 2024-03-08,10:40:15.000,68,11145105,-795,0,1709894414,13060.425474030002,128.69096115000139,54316.17079656 2024-03-08,10:40:16.000,68,11145131,-795,0,1709894415,13060.385056170002,128.69801028000074,54315.98913144001 2024-03-08,10:40:17.000,68,11145125,-795,0,1709894416,13060.479364509993,128.6698137600033,54316.14284808 2024-03-08,10:40:18.000,68,11145174,-795,0,1709894417,13060.513046059998,128.67686289000267,54316.233680640005 2024-03-08,10:40:19.000,68,11145080,-795,0,1709894418,13060.553463919998,128.71915766999882,54316.34547456001 2024-03-08,10:40:20.000,68,11145190,-795,0,1709894419,13060.573672849998,128.71915766999882,54316.29656472001 2024-03-08,10:40:21.000,68,11145102,-795,0,1709894420,13060.553463919998,128.71210853999946,54316.24765488 2024-03-08,10:40:22.000,68,11145127,-795,0,1709894421,13060.539991299993,128.72620679999818,54316.184770800006 2024-03-08,10:40:23.000,68,11145139,-795,0,1709894422,13060.492837129997,128.7685015800016,54316.22669352001 2024-03-08,10:40:24.000,68,11145125,-795,0,1709894423,13060.587145469988,128.7544033200029,54316.36643592 2024-03-08,10:40:25.000,68,11145125,-795,0,1709894424,13060.614090709998,128.7896489699997,54316.45726848 2024-03-08,10:40:26.000,68,11145121,-795,0,1709894425,13060.593881779998,128.7685015800016,54316.401371520005 2024-03-08,10:40:27.000,68,11145099,-795,0,1709894426,13060.580409159993,128.76145245000225,54316.24765488 2024-03-08,10:40:28.000,68,11145071,-795,0,1709894427,13060.566936540003,128.73325593000482,54316.07297688 2024-03-08,10:40:29.000,68,11145140,-795,0,1709894428,13060.661244879993,128.76145245000225,54316.401371520005 2024-03-08,10:40:30.000,68,11145165,-795,0,1709894429,13060.661244879993,128.78259984000033,54316.41534576 2024-03-08,10:40:31.000,68,11145098,-795,0,1709894430,13060.681453809993,128.7896489699997,54316.3594488 2024-03-08,10:40:32.000,68,11145121,-795,0,1709894431,13060.647772259988,128.8178454900044,54316.26162912 2024-03-08,10:40:33.000,68,11145099,-795,0,1709894432,13060.654508569998,128.78259984000033,54316.33848744 2024-03-08,10:40:34.000,68,11145101,-795,0,1709894433,13060.748816909989,128.7896489699997,54316.48521696 2024-03-08,10:40:35.000,68,11145035,-795,0,1709894434,13060.674717499998,128.78259984000033,54316.36643592 2024-03-08,10:40:36.000,68,11145095,-795,0,1709894435,13060.681453809993,128.74030506000418,54316.17778368001 2024-03-08,10:40:37.000,68,11145137,-795,0,1709894436,13060.742080599994,128.7544033200029,54316.29656472001 2024-03-08,10:40:38.000,68,11145114,-795,0,1709894437,13060.688190119989,128.74735419000353,54316.26861624 2024-03-08,10:40:39.000,68,11145104,-795,0,1709894438,13060.748816909989,128.7685015800016,54316.42932 2024-03-08,10:40:40.000,68,11145127,-795,0,1709894439,13060.735344289998,128.76145245000225,54316.44329424001 2024-03-08,10:40:41.000,68,11145078,-795,0,1709894440,13060.836388939999,128.7544033200029,54316.45726848 2024-03-08,10:40:42.000,68,11145138,-795,0,1709894441,13060.863334179994,128.77555071000097,54316.499191200004 2024-03-08,10:40:43.000,68,11145107,-795,0,1709894442,13060.82965262999,128.74735419000353,54316.26861624 2024-03-08,10:40:44.000,68,11145073,-795,0,1709894443,13060.816180009999,128.74735419000353,54316.43630712 2024-03-08,10:40:45.000,68,11145103,-795,0,1709894444,13060.822916319994,128.74030506000418,54316.40835864 2024-03-08,10:40:46.000,68,11145111,-795,0,1709894445,13060.836388939999,128.74735419000353,54316.49220408001 2024-03-08,10:40:47.000,68,11145123,-795,0,1709894446,13060.769025839989,128.7050594100001,54316.27560336001 2024-03-08,10:40:48.000,68,11145119,-795,0,1709894447,13060.775762149999,128.72620679999818,54316.401371520005 2024-03-08,10:40:49.000,68,11145159,-795,0,1709894448,13060.728607979989,128.68391202000203,54316.13586096001 2024-03-08,10:40:50.000,68,11145114,-795,0,1709894449,13060.84986155999,128.69096115000139,54316.51316544001 2024-03-08,10:40:51.000,68,11145174,-795,0,1709894450,13060.843125249994,128.69096115000139,54316.603998 2024-03-08,10:40:52.000,68,11145118,-795,0,1709894451,13060.876806799999,128.67686289000267,54316.55508816 2024-03-08,10:40:53.000,68,11145145,-795,0,1709894452,13060.84986155999,128.6416172399986,54316.40835864 2024-03-08,10:40:54.000,68,11145092,-795,0,1709894453,13060.802707389994,128.71915766999882,54316.47822984 2024-03-08,10:40:55.000,68,11145177,-795,0,1709894454,13060.883543109994,128.69096115000139,54316.56207528001 2024-03-08,10:40:56.000,68,11145167,-795,0,1709894455,13060.87007048999,128.7050594100001,54316.57604952 2024-03-08,10:40:57.000,68,11145179,-795,0,1709894456,13060.863334179994,128.6416172399986,54316.49220408001 2024-03-08,10:40:58.000,68,11145143,-795,0,1709894457,13060.876806799999,128.66276463000395,54316.520152560006 2024-03-08,10:40:59.000,68,11145157,-795,0,1709894458,13060.944169899994,128.71210853999946,54316.65290784 2024-03-08,10:41:00.000,68,11145060,-795,0,1709894459,13060.91722466,128.72620679999818,54316.63194648001 2024-03-08,10:41:01.000,68,11145136,-795,0,1709894460,13060.93743359,128.71210853999946,54316.61098512001 2024-03-08,10:41:02.000,68,11145116,-795,0,1709894461,13060.84986155999,128.7050594100001,54316.47124272001 2024-03-08,10:41:03.000,68,11145103,-795,0,1709894462,13060.769025839989,128.7544033200029,54316.38041016 2024-03-08,10:41:04.000,68,11145109,-795,0,1709894463,13060.735344289998,128.74030506000418,54316.36643592 2024-03-08,10:41:05.000,68,11145124,-795,0,1709894464,13060.93743359,128.7685015800016,54316.59701088 2024-03-08,10:41:06.000,68,11145104,-795,0,1709894465,13060.89027941999,128.82489462000376,54316.52713968 2024-03-08,10:41:07.000,68,11145102,-795,0,1709894466,13060.91048834999,128.7896489699997,54316.42233288001 2024-03-08,10:41:08.000,68,11145104,-795,0,1709894467,13060.99132406999,128.7896489699997,54316.56207528001 2024-03-08,10:41:09.000,68,11145099,-795,0,1709894468,13060.97785145,128.8178454900044,54316.54810104 2024-03-08,10:41:10.000,68,11145097,-795,0,1709894469,13060.95090620999,128.86718939999992,54316.59002376001 2024-03-08,10:41:11.000,68,11145132,-795,0,1709894470,13061.004796689995,128.86718939999992,54316.54111392001 2024-03-08,10:41:12.000,68,11145131,-795,0,1709894471,13060.95764252,128.88128765999863,54316.50617832 2024-03-08,10:41:13.000,68,11145110,-795,0,1709894472,13060.99132406999,128.86014027000056,54316.52713968 2024-03-08,10:41:14.000,68,11145124,-795,0,1709894473,13061.025005619995,128.90948418000335,54316.666882080004 2024-03-08,10:41:15.000,68,11145115,-795,0,1709894474,13061.085632409995,128.90948418000335,54316.71579192 2024-03-08,10:41:16.000,68,11145119,-795,0,1709894475,13061.07215978999,128.92358244000206,54316.65290784 2024-03-08,10:41:17.000,68,11145133,-795,0,1709894476,13061.03174192999,128.95882808999886,54316.52713968 2024-03-08,10:41:18.000,68,11145138,-795,0,1709894477,13060.984587759995,128.93768070000078,54316.54810104 2024-03-08,10:41:19.000,68,11145128,-795,0,1709894478,13061.05868717,128.92358244000206,54316.65290784 2024-03-08,10:41:20.000,68,11145093,-795,0,1709894479,13061.03174192999,128.97292635000485,54316.603998 2024-03-08,10:41:21.000,68,11145162,-795,0,1709894480,13061.11931396,128.93768070000078,54316.7437404 2024-03-08,10:41:22.000,68,11145175,-795,0,1709894481,13061.13278657999,128.98702461000357,54316.71579192 2024-03-08,10:41:23.000,68,11145152,-795,0,1709894482,13061.05868717,128.9799754800042,54316.5341268 2024-03-08,10:41:24.000,68,11145108,-795,0,1709894483,13061.0788961,128.97292635000485,54316.6738692 2024-03-08,10:41:25.000,68,11145083,-795,0,1709894484,13061.05868717,128.93768070000078,54316.58303664 2024-03-08,10:41:26.000,68,11145143,-795,0,1709894485,13061.0788961,129.015221130001,54316.71579192 2024-03-08,10:41:27.000,68,11145128,-795,0,1709894486,13061.05868717,128.9799754800042,54316.569062400005 2024-03-08,10:41:28.000,68,11145153,-795,0,1709894487,13061.025005619995,128.99407374000293,54316.603998 2024-03-08,10:41:29.000,68,11145132,-795,0,1709894488,13061.15973182,128.97292635000485,54316.80662448001 2024-03-08,10:41:30.000,68,11145111,-795,0,1709894489,13061.15973182,128.99407374000293,54316.82059872 2024-03-08,10:41:31.000,68,11145146,-795,0,1709894490,13061.227094919996,128.96587721999822,54316.7437404 2024-03-08,10:41:32.000,68,11145079,-795,0,1709894491,13061.20014968,128.94472983000014,54316.82758584001 2024-03-08,10:41:33.000,68,11145109,-795,0,1709894492,13061.105841339995,128.888336789998,54316.57604952 2024-03-08,10:41:34.000,68,11145062,-795,0,1709894493,13061.13952289,128.9517789599995,54316.70181768 2024-03-08,10:41:35.000,68,11145122,-795,0,1709894494,13061.267512779996,128.88128765999863,54316.84156008 2024-03-08,10:41:36.000,68,11145119,-795,0,1709894495,13061.21362229999,128.88128765999863,54316.82059872 2024-03-08,10:41:37.000,68,11145155,-795,0,1709894496,13061.15299550999,128.93768070000078,54316.61098512001 2024-03-08,10:41:38.000,68,11145129,-795,0,1709894497,13061.247303849996,128.93063157000142,54316.82059872 2024-03-08,10:41:39.000,68,11145138,-795,0,1709894498,13061.307930639996,128.93063157000142,54316.967328239996 2024-03-08,10:41:40.000,68,11145146,-795,0,1709894499,13061.328139569996,128.93063157000142,54316.89745704001 2024-03-08,10:41:41.000,68,11145191,-795,0,1709894500,13061.314666949991,128.93768070000078,54316.89046992 2024-03-08,10:41:42.000,68,11145144,-795,0,1709894501,13061.24056754,128.9165333100027,54316.8834828 2024-03-08,10:41:43.000,68,11145156,-795,0,1709894502,13061.19341336999,128.902435050004,54316.84854720001 2024-03-08,10:41:44.000,68,11145146,-795,0,1709894503,13061.294458019991,128.9517789599995,54317.023225200006 2024-03-08,10:41:45.000,68,11145146,-795,0,1709894504,13061.355084809991,128.90948418000335,54317.06514792001 2024-03-08,10:41:46.000,68,11145104,-795,0,1709894505,13061.334875879991,128.95882808999886,54316.97431536001 2024-03-08,10:41:47.000,68,11145121,-795,0,1709894506,13061.32140326,128.92358244000206,54316.86950856 2024-03-08,10:41:48.000,68,11145105,-795,0,1709894507,13061.408975289996,128.94472983000014,54317.00925096 2024-03-08,10:41:49.000,68,11145147,-795,0,1709894508,13061.361821120001,128.9799754800042,54316.9882896 2024-03-08,10:41:50.000,68,11145126,-795,0,1709894509,13061.368557429996,129.00817200000165,54316.9882896 2024-03-08,10:41:51.000,68,11145094,-795,0,1709894510,13061.408975289996,128.94472983000014,54316.98130248 2024-03-08,10:41:52.000,68,11145114,-795,0,1709894511,13061.382030050001,128.99407374000293,54316.98130248 2024-03-08,10:41:53.000,68,11145123,-795,0,1709894512,13061.388766359996,128.9799754800042,54316.93937976 2024-03-08,10:41:54.000,68,11145154,-795,0,1709894513,13061.469602079997,129.00817200000165,54317.10707064 2024-03-08,10:41:55.000,68,11145107,-795,0,1709894514,13061.496547319992,128.99407374000293,54317.07912216 2024-03-08,10:41:56.000,68,11145116,-795,0,1709894515,13061.530228869997,128.9799754800042,54317.121044880005 2024-03-08,10:41:57.000,68,11145129,-795,0,1709894516,13061.415711599991,128.97292635000485,54316.84156008 2024-03-08,10:41:58.000,68,11145161,-795,0,1709894517,13061.422447910001,129.02227026000037,54316.97431536001 2024-03-08,10:41:59.000,68,11145134,-795,0,1709894518,13061.462865770001,129.0645650400038,54316.953354000005 2024-03-08,10:42:00.000,68,11145116,-795,0,1709894519,13061.415711599991,129.08571243000188,54317.01623808001 2024-03-08,10:42:01.000,68,11145132,-795,0,1709894520,13061.536965179992,129.12095807999867,54317.190916080006 2024-03-08,10:42:02.000,68,11145148,-795,0,1709894521,13061.483074700001,129.12095807999867,54317.08610928 2024-03-08,10:42:03.000,68,11145129,-795,0,1709894522,13061.489811009997,129.12095807999867,54316.9882896 2024-03-08,10:42:04.000,68,11145100,-795,0,1709894523,13061.550437799997,129.10685981999995,54317.14899336 2024-03-08,10:42:05.000,68,11145122,-795,0,1709894524,13061.496547319992,129.1632528600021,54317.0581608 2024-03-08,10:42:06.000,68,11145131,-795,0,1709894525,13061.516756249992,129.1632528600021,54317.128032 2024-03-08,10:42:07.000,68,11145174,-795,0,1709894526,13061.503283630002,129.20554763999826,54316.953354000005 2024-03-08,10:42:08.000,68,11145155,-795,0,1709894527,13061.462865770001,129.17030199000146,54317.023225200006 2024-03-08,10:42:09.000,68,11145137,-795,0,1709894528,13061.550437799997,129.2266950300036,54317.190916080006 2024-03-08,10:42:10.000,68,11145152,-795,0,1709894529,13061.570646729997,129.1984985099989,54317.17694184 2024-03-08,10:42:11.000,68,11145104,-795,0,1709894530,13061.557174109992,129.19144937999954,54317.23283880001 2024-03-08,10:42:12.000,68,11145115,-795,0,1709894531,13061.543701490002,129.2125967700049,54317.24681304 2024-03-08,10:42:13.000,68,11145144,-795,0,1709894532,13061.510019939997,129.2125967700049,54317.05117368 2024-03-08,10:42:14.000,68,11145123,-795,0,1709894533,13061.483074700001,129.17030199000146,54317.08610928 2024-03-08,10:42:15.000,68,11145106,-795,0,1709894534,13061.530228869997,129.20554763999826,54317.0581608 2024-03-08,10:42:16.000,68,11145159,-795,0,1709894535,13061.577383039992,129.21964590000425,54317.288735760005 2024-03-08,10:42:17.000,68,11145117,-795,0,1709894536,13061.624537210002,129.19144937999954,54317.2677744 2024-03-08,10:42:18.000,68,11145138,-795,0,1709894537,13061.638009829992,129.1984985099989,54317.23283880001 2024-03-08,10:42:19.000,68,11145116,-795,0,1709894538,13061.604328280002,129.19144937999954,54317.06514792001 2024-03-08,10:42:20.000,68,11145079,-795,0,1709894539,13061.664955070002,129.17735112000082,54317.18392896001 2024-03-08,10:42:21.000,68,11145127,-795,0,1709894540,13061.624537210002,129.2125967700049,54317.239825920005 2024-03-08,10:42:22.000,68,11145145,-795,0,1709894541,13061.590855659997,129.17735112000082,54317.14899336 2024-03-08,10:42:23.000,68,11145135,-795,0,1709894542,13061.557174109992,129.17030199000146,54317.10707064 2024-03-08,10:42:24.000,68,11145146,-795,0,1709894543,13061.658218759992,129.18440025000018,54317.25380016 2024-03-08,10:42:25.000,68,11145115,-795,0,1709894544,13061.685164000002,129.17735112000082,54317.26078728001 2024-03-08,10:42:26.000,68,11145110,-795,0,1709894545,13061.664955070002,129.1632528600021,54317.169954720004 2024-03-08,10:42:27.000,68,11145135,-795,0,1709894546,13061.590855659997,129.13505634000467,54317.05117368 2024-03-08,10:42:28.000,68,11145105,-795,0,1709894547,13061.624537210002,129.12095807999867,54317.25380016 2024-03-08,10:42:29.000,68,11145161,-795,0,1709894548,13061.617800899992,129.14210547000403,54317.21187744001 2024-03-08,10:42:30.000,68,11145182,-795,0,1709894549,13061.604328280002,129.0998106900006,54317.25380016 2024-03-08,10:42:31.000,68,11145135,-795,0,1709894550,13061.577383039992,129.08571243000188,54317.23283880001 2024-03-08,10:42:32.000,68,11145149,-795,0,1709894551,13061.483074700001,129.0645650400038,54317.03021232 2024-03-08,10:42:33.000,68,11145134,-795,0,1709894552,13061.570646729997,129.07161417000316,54317.14899336 2024-03-08,10:42:34.000,68,11145133,-795,0,1709894553,13061.550437799997,129.05751591000444,54317.22585168 2024-03-08,10:42:35.000,68,11145141,-795,0,1709894554,13061.584119350002,129.07161417000316,54317.25380016 2024-03-08,10:42:36.000,68,11145076,-795,0,1709894555,13061.536965179992,129.04341764999845,54317.16296760001 2024-03-08,10:42:37.000,68,11145133,-795,0,1709894556,13061.469602079997,129.0363685199991,54316.9184184 2024-03-08,10:42:38.000,68,11145049,-795,0,1709894557,13061.355084809991,129.02227026000037,54316.75771464001 2024-03-08,10:42:39.000,68,11145138,-795,0,1709894558,13061.496547319992,128.98702461000357,54317.14200624001 2024-03-08,10:42:40.000,68,11145133,-795,0,1709894559,13061.523492560002,128.94472983000014,54317.14200624001 2024-03-08,10:42:41.000,68,11145119,-795,0,1709894560,13061.536965179992,128.94472983000014,54317.18392896001 2024-03-08,10:42:42.000,68,11145138,-795,0,1709894561,13061.516756249992,128.9165333100027,54317.14899336 2024-03-08,10:42:43.000,68,11145136,-795,0,1709894562,13061.550437799997,128.88128765999863,54316.99527672001 2024-03-08,10:42:44.000,68,11145126,-795,0,1709894563,13061.577383039992,128.888336789998,54317.169954720004 2024-03-08,10:42:45.000,68,11145155,-795,0,1709894564,13061.550437799997,128.9165333100027,54317.135019119996 2024-03-08,10:42:46.000,68,11145142,-795,0,1709894565,13061.516756249992,128.93768070000078,54317.121044880005 2024-03-08,10:42:47.000,68,11145184,-795,0,1709894566,13061.530228869997,128.93768070000078,54317.002263840004 2024-03-08,10:42:48.000,68,11145168,-795,0,1709894567,13061.530228869997,128.95882808999886,54316.97431536001 2024-03-08,10:42:49.000,68,11145144,-795,0,1709894568,13061.624537210002,128.95882808999886,54317.20489032 2024-03-08,10:42:50.000,68,11145139,-795,0,1709894569,13061.638009829992,128.92358244000206,54317.22585168 2024-03-08,10:42:51.000,68,11145127,-795,0,1709894570,13061.611064589997,128.93063157000142,54317.20489032 2024-03-08,10:42:52.000,68,11145145,-795,0,1709894571,13061.651482449997,128.9517789599995,54317.18392896001 2024-03-08,10:42:53.000,68,11145153,-795,0,1709894572,13061.577383039992,128.93768070000078,54317.03021232 2024-03-08,10:42:54.000,68,11145180,-795,0,1709894573,13061.557174109992,128.89538592000463,54316.8834828 2024-03-08,10:42:55.000,68,11145141,-795,0,1709894574,13061.658218759992,128.9517789599995,54317.190916080006 2024-03-08,10:42:56.000,68,11145147,-795,0,1709894575,13061.664955070002,128.94472983000014,54317.20489032 2024-03-08,10:42:57.000,68,11145110,-795,0,1709894576,13061.664955070002,128.94472983000014,54317.169954720004 2024-03-08,10:42:58.000,68,11145120,-795,0,1709894577,13061.732318169998,128.95882808999886,54317.21187744001 2024-03-08,10:42:59.000,68,11145148,-795,0,1709894578,13061.819890199993,128.96587721999822,54317.337645600004 2024-03-08,10:43:00.000,68,11145138,-795,0,1709894579,13061.880516989993,128.92358244000206,54317.25380016 2024-03-08,10:43:01.000,68,11145173,-795,0,1709894580,13061.893989609998,128.98702461000357,54317.28174864001 2024-03-08,10:43:02.000,68,11145103,-795,0,1709894581,13061.833362819998,128.94472983000014,54316.9882896 2024-03-08,10:43:03.000,68,11145127,-795,0,1709894582,13061.988297949989,129.015221130001,54317.169954720004 2024-03-08,10:43:04.000,68,11145162,-795,0,1709894583,13062.015243189999,128.96587721999822,54317.121044880005 2024-03-08,10:43:05.000,68,11145148,-795,0,1709894584,13062.11628784,129.02227026000037,54317.337645600004 2024-03-08,10:43:06.000,68,11145096,-795,0,1709894585,13062.19712356,129.0363685199991,54317.337645600004 2024-03-08,10:43:07.000,68,11145104,-795,0,1709894586,13062.203859869995,129.0645650400038,54317.40052968001 2024-03-08,10:43:08.000,68,11145119,-795,0,1709894587,13062.163442009994,129.0504667799978,54317.121044880005 2024-03-08,10:43:09.000,68,11145117,-795,0,1709894588,13062.21059617999,129.0363685199991,54317.21886456 2024-03-08,10:43:10.000,68,11145116,-795,0,1709894589,13062.21733249,129.0645650400038,54317.30969712001 2024-03-08,10:43:11.000,68,11145099,-795,0,1709894590,13062.19038724999,129.04341764999845,54317.36559408 2024-03-08,10:43:12.000,68,11145120,-795,0,1709894591,13062.19038724999,129.0504667799978,54317.26078728001 2024-03-08,10:43:13.000,68,11145158,-795,0,1709894592,13062.17017831999,129.02227026000037,54317.29572288 2024-03-08,10:43:14.000,68,11145112,-795,0,1709894593,13062.37900393,129.015221130001,54317.49136224 2024-03-08,10:43:15.000,68,11145134,-795,0,1709894594,13062.27795928,129.04341764999845,54317.526297840006 2024-03-08,10:43:16.000,68,11145113,-795,0,1709894595,13062.29143189999,129.0011228700023,54317.44943952001 2024-03-08,10:43:17.000,68,11145149,-795,0,1709894596,13062.264486659995,128.96587721999822,54317.28174864001 2024-03-08,10:43:18.000,68,11145119,-795,0,1709894597,13062.264486659995,128.97292635000485,54317.32367136 2024-03-08,10:43:19.000,68,11145070,-795,0,1709894598,13062.33184975999,129.0504667799978,54317.470400879996 2024-03-08,10:43:20.000,68,11145170,-795,0,1709894599,13062.325113449995,129.0645650400038,54317.49834936001 2024-03-08,10:43:21.000,68,11145150,-795,0,1709894600,13062.29816821,129.02227026000037,54317.39354256 2024-03-08,10:43:22.000,68,11145121,-795,0,1709894601,13062.37900393,129.0645650400038,54317.55424632 2024-03-08,10:43:23.000,68,11145121,-795,0,1709894602,13062.358795,129.04341764999845,54317.49834936001 2024-03-08,10:43:24.000,68,11145120,-795,0,1709894603,13062.325113449995,129.0363685199991,54317.34463272 2024-03-08,10:43:25.000,68,11145123,-795,0,1709894604,13062.325113449995,129.0645650400038,54317.51931072001 2024-03-08,10:43:26.000,68,11145151,-795,0,1709894605,13062.385740239995,129.0504667799978,54317.5821948 2024-03-08,10:43:27.000,68,11145191,-795,0,1709894606,13062.33858607,129.0645650400038,54317.60315616 2024-03-08,10:43:28.000,68,11145148,-795,0,1709894607,13062.284695589995,129.07161417000316,54317.51931072001 2024-03-08,10:43:29.000,68,11145142,-795,0,1709894608,13062.29816821,129.08571243000188,54317.55424632 2024-03-08,10:43:30.000,68,11145166,-795,0,1709894609,13062.345322379995,129.1139089499993,54317.652066 2024-03-08,10:43:31.000,68,11145153,-795,0,1709894610,13062.35205868999,129.12800720999803,54317.78482128001 2024-03-08,10:43:32.000,68,11145142,-795,0,1709894611,13062.37226761999,129.1139089499993,54317.70796296 2024-03-08,10:43:33.000,68,11145109,-795,0,1709894612,13062.25775035,129.1139089499993,54317.55424632 2024-03-08,10:43:34.000,68,11145133,-795,0,1709894613,13062.244277729995,129.0363685199991,54317.43546528 2024-03-08,10:43:35.000,68,11145146,-795,0,1709894614,13062.23080510999,129.14210547000403,54317.575207680005 2024-03-08,10:43:36.000,68,11145183,-795,0,1709894615,13062.325113449995,129.18440025000018,54317.72892432 2024-03-08,10:43:37.000,68,11145132,-795,0,1709894616,13062.33184975999,129.17030199000146,54317.826744 2024-03-08,10:43:38.000,68,11145106,-795,0,1709894617,13062.27795928,129.2125967700049,54317.805782639996 2024-03-08,10:43:39.000,68,11145099,-795,0,1709894618,13062.183650939995,129.23374416000297,54317.638091759996 2024-03-08,10:43:40.000,68,11145109,-795,0,1709894619,13062.244277729995,129.17735112000082,54317.53328496 2024-03-08,10:43:41.000,68,11145148,-795,0,1709894620,13062.31164082999,129.17735112000082,54317.78482128001 2024-03-08,10:43:42.000,68,11145108,-795,0,1709894621,13062.25775035,129.1984985099989,54317.673027360004 2024-03-08,10:43:43.000,68,11145142,-795,0,1709894622,13062.17017831999,129.1984985099989,54317.65905312 2024-03-08,10:43:44.000,68,11145147,-795,0,1709894623,13062.27122296999,129.2266950300036,54317.84770536 2024-03-08,10:43:45.000,68,11145167,-795,0,1709894624,13062.325113449995,129.27603893999913,54317.8966152 2024-03-08,10:43:46.000,68,11145150,-795,0,1709894625,13062.264486659995,129.2619406800004,54317.805782639996 2024-03-08,10:43:47.000,68,11145165,-795,0,1709894626,13062.264486659995,129.24079329000233,54317.79879552 2024-03-08,10:43:48.000,68,11145025,-795,0,1709894627,13062.25775035,129.2266950300036,54317.78482128001 2024-03-08,10:43:49.000,68,11145164,-795,0,1709894628,13062.224068799995,129.26898980999977,54317.78482128001 2024-03-08,10:43:50.000,68,11145115,-795,0,1709894629,13062.264486659995,129.23374416000297,54317.826744 2024-03-08,10:43:51.000,68,11145139,-795,0,1709894630,13062.244277729995,129.24079329000233,54317.85469248001 2024-03-08,10:43:52.000,68,11145114,-795,0,1709894631,13062.17691463,129.25489155000105,54317.73591144001 2024-03-08,10:43:53.000,68,11145118,-795,0,1709894632,13062.17691463,129.27603893999913,54317.70796296 2024-03-08,10:43:54.000,68,11145128,-795,0,1709894633,13062.284695589995,129.2619406800004,54317.91757656 2024-03-08,10:43:55.000,68,11145133,-795,0,1709894634,13062.29816821,129.2478424200017,54317.86866672 2024-03-08,10:43:56.000,68,11145084,-795,0,1709894635,13062.29816821,129.29013719999784,54317.92456368 2024-03-08,10:43:57.000,68,11145132,-795,0,1709894636,13062.25775035,129.29013719999784,54317.7568728 2024-03-08,10:43:58.000,68,11145072,-795,0,1709894637,13062.264486659995,129.26898980999977,54317.805782639996 2024-03-08,10:43:59.000,68,11145128,-795,0,1709894638,13062.31837714,129.28308806999848,54317.973473519996 2024-03-08,10:44:00.000,68,11145155,-795,0,1709894639,13062.345322379995,129.33948111000063,54317.95251216001 2024-03-08,10:44:01.000,68,11145106,-795,0,1709894640,13062.33858607,129.29718633000448,54318.07129320001 2024-03-08,10:44:02.000,68,11145154,-795,0,1709894641,13062.304904519995,129.34653024,54318.04334472 2024-03-08,10:44:03.000,68,11145135,-795,0,1709894642,13062.244277729995,129.3112845900032,54317.87565384 2024-03-08,10:44:04.000,68,11145087,-795,0,1709894643,13062.23080510999,129.33243198000127,54317.90360232001 2024-03-08,10:44:05.000,68,11145063,-795,0,1709894644,13062.244277729995,129.33243198000127,54317.93155080001 2024-03-08,10:44:06.000,68,11145195,-795,0,1709894645,13062.23754142,129.35357936999935,54318.029370480006 2024-03-08,10:44:07.000,68,11145144,-795,0,1709894646,13062.21733249,129.34653024,54318.12020304001 2024-03-08,10:44:08.000,68,11145116,-795,0,1709894647,13062.17691463,129.33948111000063,54317.95251216001 2024-03-08,10:44:09.000,68,11145150,-795,0,1709894648,13062.163442009994,129.33948111000063,54318.06430608 2024-03-08,10:44:10.000,68,11145098,-795,0,1709894649,13062.224068799995,129.3606284999987,54318.141164399996 2024-03-08,10:44:11.000,68,11145125,-795,0,1709894650,13062.19038724999,129.35357936999935,54318.16212576 2024-03-08,10:44:12.000,68,11144975,-795,0,1709894651,13062.183650939995,129.3112845900032,54318.05033184001 2024-03-08,10:44:13.000,68,11145112,-795,0,1709894652,13062.1567057,129.29718633000448,54318.127190160005 2024-03-08,10:44:14.000,68,11145127,-795,0,1709894653,13062.14996938999,129.3112845900032,54318.008409120004 2024-03-08,10:44:15.000,68,11145154,-795,0,1709894654,13062.17691463,129.30423546000384,54318.02238336001 2024-03-08,10:44:16.000,68,11145150,-795,0,1709894655,13062.21059617999,129.33243198000127,54318.14815152001 2024-03-08,10:44:17.000,68,11145102,-795,0,1709894656,13062.244277729995,129.33948111000063,54318.23199696 2024-03-08,10:44:18.000,68,11145123,-795,0,1709894657,13062.21733249,129.3112845900032,54318.20404848 2024-03-08,10:44:19.000,68,11145140,-795,0,1709894658,13062.23080510999,129.30423546000384,54318.09924168001 2024-03-08,10:44:20.000,68,11145031,-795,0,1709894659,13062.31164082999,129.26898980999977,54318.27391968 2024-03-08,10:44:21.000,68,11145104,-795,0,1709894660,13062.33184975999,129.29718633000448,54318.294881040005 2024-03-08,10:44:22.000,68,11145103,-795,0,1709894661,13062.31837714,129.29013719999784,54318.176100000004 2024-03-08,10:44:23.000,68,11145124,-795,0,1709894662,13062.31164082999,129.26898980999977,54318.13417728 2024-03-08,10:44:24.000,68,11145106,-795,0,1709894663,13062.385740239995,129.31833372000256,54318.294881040005 2024-03-08,10:44:25.000,68,11145105,-795,0,1709894664,13062.41268547999,129.30423546000384,54318.364752240006 2024-03-08,10:44:26.000,68,11145120,-795,0,1709894665,13062.33858607,129.3606284999987,54318.32981664 2024-03-08,10:44:27.000,68,11145129,-795,0,1709894666,13062.27795928,129.3112845900032,54318.2110356 2024-03-08,10:44:28.000,68,11145037,-795,0,1709894667,13062.29143189999,129.3112845900032,54318.33680376001 2024-03-08,10:44:29.000,68,11145117,-795,0,1709894668,13062.224068799995,129.30423546000384,54318.33680376001 2024-03-08,10:44:30.000,68,11145087,-795,0,1709894669,13062.21733249,129.29718633000448,54318.32981664 2024-03-08,10:44:31.000,68,11145142,-795,0,1709894670,13062.17691463,129.27603893999913,54318.33680376001 2024-03-08,10:44:32.000,68,11145117,-795,0,1709894671,13062.143233079994,129.30423546000384,54318.245971200005 2024-03-08,10:44:33.000,68,11145135,-795,0,1709894672,13062.17017831999,129.26898980999977,54318.245971200005 2024-03-08,10:44:34.000,68,11145093,-795,0,1709894673,13062.244277729995,129.2619406800004,54318.39968784 2024-03-08,10:44:35.000,68,11145148,-795,0,1709894674,13062.304904519995,129.2266950300036,54318.364752240006 2024-03-08,10:44:36.000,68,11145044,-795,0,1709894675,13062.31837714,129.2266950300036,54318.31584240001 2024-03-08,10:44:37.000,68,11145147,-795,0,1709894676,13062.29143189999,129.18440025000018,54318.16212576 2024-03-08,10:44:38.000,68,11145092,-795,0,1709894677,13062.33184975999,129.2478424200017,54318.23199696 2024-03-08,10:44:39.000,68,11145140,-795,0,1709894678,13062.47331226999,129.2619406800004,54318.32981664 2024-03-08,10:44:40.000,68,11145145,-795,0,1709894679,13062.37900393,129.30423546000384,54318.25994544 2024-03-08,10:44:41.000,68,11145179,-795,0,1709894680,13062.608038469996,129.28308806999848,54318.40667496001 2024-03-08,10:44:42.000,68,11145122,-795,0,1709894681,13062.634983709992,129.32538285000192,54318.4206492 2024-03-08,10:44:43.000,68,11145165,-795,0,1709894682,13062.581093230001,129.31833372000256,54318.245971200005 2024-03-08,10:44:44.000,68,11145104,-795,0,1709894683,13062.682137880001,129.33948111000063,54318.350778 2024-03-08,10:44:45.000,68,11145148,-795,0,1709894684,13062.715819429992,129.35357936999935,54318.38571360001 2024-03-08,10:44:46.000,68,11145134,-795,0,1709894685,13062.668665259996,129.39587415000278,54318.37173936 2024-03-08,10:44:47.000,68,11145124,-795,0,1709894686,13062.621511090001,129.39587415000278,54318.25295832 2024-03-08,10:44:48.000,68,11145096,-795,0,1709894687,13062.628247399996,129.43816892999894,54318.343790880004 2024-03-08,10:44:49.000,68,11145155,-795,0,1709894688,13062.709083119997,129.4593163200043,54318.51846888 2024-03-08,10:44:50.000,68,11145076,-795,0,1709894689,13062.675401569992,129.43111979999958,54318.49750752 2024-03-08,10:44:51.000,68,11145149,-795,0,1709894690,13062.722555740002,129.48751284000173,54318.56737872 2024-03-08,10:44:52.000,68,11145094,-795,0,1709894691,13062.702346810001,129.48751284000173,54318.560391600004 2024-03-08,10:44:53.000,68,11145193,-795,0,1709894692,13062.608038469996,129.53685675000452,54318.39270072 2024-03-08,10:44:54.000,68,11145115,-795,0,1709894693,13062.608038469996,129.51570935999916,54318.4206492 2024-03-08,10:44:55.000,68,11145142,-795,0,1709894694,13062.621511090001,129.48751284000173,54318.37872648 2024-03-08,10:44:56.000,68,11145101,-795,0,1709894695,13062.668665259996,129.51570935999916,54318.55340448001 2024-03-08,10:44:57.000,68,11145141,-795,0,1709894696,13062.695610499992,129.56505327000195,54318.560391600004 2024-03-08,10:44:58.000,68,11145136,-795,0,1709894697,13062.729292049997,129.57915153000067,54318.58834008 2024-03-08,10:44:59.000,68,11145117,-795,0,1709894698,13062.722555740002,129.58620066000003,54318.6651984 2024-03-08,10:45:00.000,68,11145100,-795,0,1709894699,13062.729292049997,129.57915153000067,54318.60231432001 2024-03-08,10:45:01.000,68,11145127,-795,0,1709894700,13062.742764670002,129.6073480499981,54318.61628856 2024-03-08,10:45:02.000,68,11145152,-795,0,1709894701,13062.668665259996,129.5721024000013,54318.476546159996 2024-03-08,10:45:03.000,68,11145148,-795,0,1709894702,13062.608038469996,129.64259370000218,54318.4905204 2024-03-08,10:45:04.000,68,11145163,-795,0,1709894703,13062.695610499992,129.64259370000218,54318.679172640004 2024-03-08,10:45:05.000,68,11145169,-795,0,1709894704,13062.695610499992,129.68488847999834,54318.76301808 2024-03-08,10:45:06.000,68,11145095,-795,0,1709894705,13062.621511090001,129.64964283000154,54318.728082480004 2024-03-08,10:45:07.000,68,11145113,-795,0,1709894706,13062.5608843,129.66374109000026,54318.5953272 2024-03-08,10:45:08.000,68,11145056,-795,0,1709894707,13062.5608843,129.61439718000474,54318.68615976 2024-03-08,10:45:09.000,68,11145154,-795,0,1709894708,13062.486784889996,129.63554457000282,54318.67218552001 2024-03-08,10:45:10.000,68,11145150,-795,0,1709894709,13062.43963072,129.62849544000346,54318.700134000006 2024-03-08,10:45:11.000,68,11145167,-795,0,1709894710,13062.426158099996,129.5580041400026,54318.61628856 2024-03-08,10:45:12.000,68,11145157,-795,0,1709894711,13062.358795,129.58620066000003,54318.55340448001 2024-03-08,10:45:13.000,68,11145125,-795,0,1709894712,13062.31837714,129.5580041400026,54318.5953272 2024-03-08,10:45:14.000,68,11145178,-795,0,1709894713,13062.43289440999,129.54390588000388,54318.72109536001 2024-03-08,10:45:15.000,68,11145102,-795,0,1709894714,13062.47331226999,129.56505327000195,54318.77000520001 2024-03-08,10:45:16.000,68,11145127,-795,0,1709894715,13062.43963072,129.5580041400026,54318.69314688001 2024-03-08,10:45:17.000,68,11145126,-795,0,1709894716,13062.358795,129.53685675000452,54318.48353328001 2024-03-08,10:45:18.000,68,11145089,-795,0,1709894717,13062.39921286,129.53685675000452,54318.511481760004 2024-03-08,10:45:19.000,68,11145109,-795,0,1709894718,13062.43289440999,129.57915153000067,54318.64423704 2024-03-08,10:45:20.000,68,11145135,-795,0,1709894719,13062.45310333999,129.5932497899994,54318.6651984 2024-03-08,10:45:21.000,68,11145147,-795,0,1709894720,13062.493521199991,129.58620066000003,54318.75603096 2024-03-08,10:45:22.000,68,11145128,-795,0,1709894721,13062.446367029996,129.5721024000013,54318.65821128 2024-03-08,10:45:23.000,68,11145116,-795,0,1709894722,13062.345322379995,129.5932497899994,54318.52545600001 2024-03-08,10:45:24.000,68,11145102,-795,0,1709894723,13062.37900393,129.60029891999875,54318.679172640004 2024-03-08,10:45:25.000,68,11145134,-795,0,1709894724,13062.33858607,129.6214463100041,54318.679172640004 2024-03-08,10:45:26.000,68,11145098,-795,0,1709894725,13062.345322379995,129.6214463100041,54318.72109536001 2024-03-08,10:45:27.000,68,11145104,-795,0,1709894726,13062.27795928,129.62849544000346,54318.560391600004 2024-03-08,10:45:28.000,68,11145134,-795,0,1709894727,13062.23080510999,129.6073480499981,54318.50449464001 2024-03-08,10:45:29.000,68,11145129,-795,0,1709894728,13062.224068799995,129.5932497899994,54318.65122416001 2024-03-08,10:45:30.000,68,11145114,-795,0,1709894729,13062.19038724999,129.57915153000067,54318.6651984 2024-03-08,10:45:31.000,68,11145125,-795,0,1709894730,13062.17017831999,129.5932497899994,54318.679172640004 2024-03-08,10:45:32.000,68,11145094,-795,0,1709894731,13062.143233079994,129.54390588000388,54318.62327568001 2024-03-08,10:45:33.000,68,11145126,-795,0,1709894732,13062.08934259999,129.54390588000388,54318.462571920005 2024-03-08,10:45:34.000,68,11145108,-795,0,1709894733,13062.13649677,129.56505327000195,54318.50449464001 2024-03-08,10:45:35.000,68,11145134,-795,0,1709894734,13062.21733249,129.54390588000388,54318.53943024 2024-03-08,10:45:36.000,68,11145108,-795,0,1709894735,13062.27122296999,129.53685675000452,54318.62327568001 2024-03-08,10:45:37.000,68,11145149,-795,0,1709894736,13062.284695589995,129.52980761999788,54318.58834008 2024-03-08,10:45:38.000,68,11145088,-795,0,1709894737,13062.284695589995,129.51570935999916,54318.5953272 2024-03-08,10:45:39.000,68,11145156,-795,0,1709894738,13062.37900393,129.48751284000173,54318.700134000006 2024-03-08,10:45:40.000,68,11145144,-795,0,1709894739,13062.39921286,129.4945619700011,54318.69314688001 2024-03-08,10:45:41.000,68,11145137,-795,0,1709894740,13062.284695589995,129.50161110000045,54318.60231432001 2024-03-08,10:45:42.000,68,11145161,-795,0,1709894741,13062.385740239995,129.4593163200043,54318.56737872 2024-03-08,10:45:43.000,68,11145132,-795,0,1709894742,13062.37226761999,129.4593163200043,54318.532443120006 2024-03-08,10:45:44.000,68,11145162,-795,0,1709894743,13062.513730129991,129.473414580003,54318.75603096 2024-03-08,10:45:45.000,68,11145132,-795,0,1709894744,13062.5608843,129.48751284000173,54318.81192792 2024-03-08,10:45:46.000,68,11145171,-795,0,1709894745,13062.5608843,129.473414580003,54318.700134000006 2024-03-08,10:45:47.000,68,11145143,-795,0,1709894746,13062.533939059991,129.4452180599983,54318.55340448001 2024-03-08,10:45:48.000,68,11145094,-795,0,1709894747,13062.621511090001,129.41702154000086,54318.679172640004 2024-03-08,10:45:49.000,68,11145156,-795,0,1709894748,13062.581093230001,129.41702154000086,54318.749043840005 2024-03-08,10:45:50.000,68,11145153,-795,0,1709894749,13062.601302160001,129.4099724100015,54318.7350696 2024-03-08,10:45:51.000,68,11145152,-795,0,1709894750,13062.581093230001,129.43111979999958,54318.79096656001 2024-03-08,10:45:52.000,68,11145117,-795,0,1709894751,13062.574356919991,129.4452180599983,54318.7350696 2024-03-08,10:45:53.000,68,11145167,-795,0,1709894752,13062.554147989991,129.38177589000406,54318.70712112 2024-03-08,10:45:54.000,68,11145167,-795,0,1709894753,13062.682137880001,129.3747267600047,54318.88179912 2024-03-08,10:45:55.000,68,11145139,-795,0,1709894754,13062.621511090001,129.46636545000365,54318.85385064 2024-03-08,10:45:56.000,68,11145134,-795,0,1709894755,13062.594565849991,129.43111979999958,54318.81192792 2024-03-08,10:45:57.000,68,11145123,-795,0,1709894756,13062.466575959996,129.43816892999894,54318.68615976 2024-03-08,10:45:58.000,68,11145119,-795,0,1709894757,13062.345322379995,129.3747267600047,54318.4905204 2024-03-08,10:45:59.000,68,11145119,-795,0,1709894758,13062.264486659995,129.3747267600047,54318.343790880004 2024-03-08,10:46:00.000,68,11145180,-795,0,1709894759,13062.39247654999,129.43111979999958,54318.75603096 2024-03-08,10:46:01.000,68,11145149,-795,0,1709894760,13062.33184975999,129.39587415000278,54318.68615976 2024-03-08,10:46:02.000,68,11145108,-795,0,1709894761,13062.365531309995,129.3747267600047,54318.749043840005 2024-03-08,10:46:03.000,68,11145106,-795,0,1709894762,13062.25101403999,129.31833372000256,54318.60231432001 2024-03-08,10:46:04.000,68,11145129,-795,0,1709894763,13062.27122296999,129.32538285000192,54318.65122416001 2024-03-08,10:46:05.000,68,11145165,-795,0,1709894764,13062.27795928,129.32538285000192,54318.700134000006 2024-03-08,10:46:06.000,68,11145097,-795,0,1709894765,13062.264486659995,129.31833372000256,54318.65122416001 2024-03-08,10:46:07.000,68,11145130,-795,0,1709894766,13062.19038724999,129.31833372000256,54318.54641736 2024-03-08,10:46:08.000,68,11145120,-795,0,1709894767,13062.224068799995,129.33948111000063,54318.50449464001 2024-03-08,10:46:09.000,68,11145112,-795,0,1709894768,13062.29143189999,129.36767762999807,54318.77000520001 2024-03-08,10:46:10.000,68,11145110,-795,0,1709894769,13062.29816821,129.3606284999987,54318.79096656001 2024-03-08,10:46:11.000,68,11145156,-795,0,1709894770,13062.27122296999,129.38882502000342,54318.74205672001 2024-03-08,10:46:12.000,68,11145103,-795,0,1709894771,13062.224068799995,129.38177589000406,54318.72109536001 2024-03-08,10:46:13.000,68,11145131,-795,0,1709894772,13062.075869979999,129.38882502000342,54318.49750752 2024-03-08,10:46:14.000,68,11145145,-795,0,1709894773,13062.14996938999,129.33948111000063,54318.52545600001 2024-03-08,10:46:15.000,68,11145142,-795,0,1709894774,13062.183650939995,129.38882502000342,54318.65821128 2024-03-08,10:46:16.000,68,11145135,-795,0,1709894775,13062.19712356,129.39587415000278,54318.74205672001 2024-03-08,10:46:17.000,68,11145108,-795,0,1709894776,13062.1567057,129.40292328000214,54318.64423704 2024-03-08,10:46:18.000,68,11145180,-795,0,1709894777,13062.23080510999,129.39587415000278,54318.63724992 2024-03-08,10:46:19.000,68,11145151,-795,0,1709894778,13062.25775035,129.43111979999958,54318.78397944 2024-03-08,10:46:20.000,68,11145107,-795,0,1709894779,13062.29143189999,129.43816892999894,54318.728082480004 2024-03-08,10:46:21.000,68,11145141,-795,0,1709894780,13062.244277729995,129.4593163200043,54318.679172640004 2024-03-08,10:46:22.000,68,11145139,-795,0,1709894781,13062.224068799995,129.46636545000365,54318.53943024 2024-03-08,10:46:23.000,68,11145146,-795,0,1709894782,13062.21733249,129.4945619700011,54318.5953272 2024-03-08,10:46:24.000,68,11145151,-795,0,1709894783,13062.345322379995,129.54390588000388,54318.75603096 2024-03-08,10:46:25.000,68,11145105,-795,0,1709894784,13062.33184975999,129.54390588000388,54318.86083776001 2024-03-08,10:46:26.000,68,11145137,-795,0,1709894785,13062.325113449995,129.54390588000388,54318.81891504001 2024-03-08,10:46:27.000,68,11145172,-795,0,1709894786,13062.29143189999,129.53685675000452,54318.679172640004 2024-03-08,10:46:28.000,68,11145120,-795,0,1709894787,13062.37900393,129.52980761999788,54318.679172640004 2024-03-08,10:46:29.000,68,11145115,-795,0,1709894788,13062.345322379995,129.52275848999852,54318.60930144 2024-03-08,10:46:30.000,68,11145059,-795,0,1709894789,13062.31164082999,129.57915153000067,54318.700134000006 2024-03-08,10:46:31.000,68,11145116,-795,0,1709894790,13062.365531309995,129.56505327000195,54318.83288928 2024-03-08,10:46:32.000,68,11145165,-795,0,1709894791,13062.304904519995,129.58620066000003,54318.79096656001 2024-03-08,10:46:33.000,68,11145119,-795,0,1709894792,13062.33858607,129.58620066000003,54318.82590216 2024-03-08,10:46:34.000,68,11145115,-795,0,1709894793,13062.325113449995,129.57915153000067,54318.76301808 2024-03-08,10:46:35.000,68,11145159,-795,0,1709894794,13062.405949169995,129.6073480499981,54318.92372184 2024-03-08,10:46:36.000,68,11145059,-795,0,1709894795,13062.345322379995,129.6073480499981,54318.797953680005 2024-03-08,10:46:37.000,68,11145158,-795,0,1709894796,13062.33184975999,129.6073480499981,54318.82590216 2024-03-08,10:46:38.000,68,11145142,-795,0,1709894797,13062.244277729995,129.63554457000282,54318.69314688001 2024-03-08,10:46:39.000,68,11145139,-795,0,1709894798,13062.23080510999,129.63554457000282,54318.69314688001 2024-03-08,10:46:40.000,68,11145106,-795,0,1709894799,13062.304904519995,129.66374109000026,54318.874812 2024-03-08,10:46:41.000,68,11145146,-795,0,1709894800,13062.37900393,129.64964283000154,54318.92372184 2024-03-08,10:46:42.000,68,11145114,-795,0,1709894801,13062.25775035,129.67783934999898,54318.75603096 2024-03-08,10:46:43.000,68,11145190,-795,0,1709894802,13062.358795,129.64259370000218,54318.78397944 2024-03-08,10:46:44.000,68,11145092,-795,0,1709894803,13062.43963072,129.66374109000026,54318.90276048 2024-03-08,10:46:45.000,68,11145131,-795,0,1709894804,13062.45310333999,129.67783934999898,54318.88878624001 2024-03-08,10:46:46.000,68,11145133,-795,0,1709894805,13062.39247654999,129.74833064999984,54318.93769608001 2024-03-08,10:46:47.000,68,11145162,-795,0,1709894806,13062.37900393,129.71308500000305,54318.77000520001 2024-03-08,10:46:48.000,68,11145168,-795,0,1709894807,13062.31837714,129.7553797799992,54318.83987640001 2024-03-08,10:46:49.000,68,11145146,-795,0,1709894808,13062.446367029996,129.74128152000048,54319.035515760006 2024-03-08,10:46:50.000,68,11145108,-795,0,1709894809,13062.39247654999,129.74833064999984,54318.99359304 2024-03-08,10:46:51.000,68,11145167,-795,0,1709894810,13062.39247654999,129.76947803999792,54319.014554400004 2024-03-08,10:46:52.000,68,11145099,-795,0,1709894811,13062.33184975999,129.76947803999792,54319.00756728001 2024-03-08,10:46:53.000,68,11145110,-795,0,1709894812,13062.23754142,129.76242890999856,54318.700134000006 2024-03-08,10:46:54.000,68,11145138,-795,0,1709894813,13062.25101403999,129.79767456000263,54318.874812 2024-03-08,10:46:55.000,68,11145137,-795,0,1709894814,13062.31837714,129.74833064999984,54319.00756728001 2024-03-08,10:46:56.000,68,11145105,-795,0,1709894815,13062.345322379995,129.74833064999984,54318.98660592001 2024-03-08,10:46:57.000,68,11145100,-795,0,1709894816,13062.33184975999,129.73423239000113,54318.95167032 2024-03-08,10:46:58.000,68,11145114,-795,0,1709894817,13062.37226761999,129.7553797799992,54318.90974760001 2024-03-08,10:46:59.000,68,11145138,-795,0,1709894818,13062.466575959996,129.77652717000456,54319.084425600005 2024-03-08,10:47:00.000,68,11145050,-795,0,1709894819,13062.48004858,129.79062543000327,54319.04250288 2024-03-08,10:47:01.000,68,11145124,-795,0,1709894820,13062.581093230001,129.804723690002,54318.9796188 2024-03-08,10:47:02.000,68,11145082,-795,0,1709894821,13062.554147989991,129.8188219500007,54318.867824880006 2024-03-08,10:47:03.000,68,11145108,-795,0,1709894822,13062.601302160001,129.87521499000286,54318.874812 2024-03-08,10:47:04.000,68,11145139,-795,0,1709894823,13062.715819429992,129.9527554200031,54319.09839984 2024-03-08,10:47:05.000,68,11145149,-795,0,1709894824,13062.769709909997,129.94570629000373,54319.19621952001 2024-03-08,10:47:06.000,68,11145099,-795,0,1709894825,13062.803391460002,130.02324672000395,54319.21718088 2024-03-08,10:47:07.000,68,11145140,-795,0,1709894826,13062.769709909997,129.98800106999988,54319.14032256 2024-03-08,10:47:08.000,68,11145106,-795,0,1709894827,13062.783182530002,130.0161975900046,54319.31500056 2024-03-08,10:47:09.000,68,11145158,-795,0,1709894828,13062.789918839997,130.02324672000395,54319.27307784001 2024-03-08,10:47:10.000,68,11145128,-795,0,1709894829,13062.789918839997,130.10078715000418,54319.3289748 2024-03-08,10:47:11.000,68,11145164,-795,0,1709894830,13062.796655149992,130.0866888899982,54319.3289748 2024-03-08,10:47:12.000,68,11145112,-795,0,1709894831,13062.736028359992,130.1783275800044,54319.29403920001 2024-03-08,10:47:13.000,68,11145127,-795,0,1709894832,13062.769709909997,130.15718018999905,54319.29403920001 2024-03-08,10:47:14.000,68,11145119,-795,0,1709894833,13062.830336699997,130.18537671000377,54319.4337816 2024-03-08,10:47:15.000,68,11145161,-795,0,1709894834,13062.850545629997,130.248818879998,54319.517627040004 2024-03-08,10:47:16.000,68,11145121,-795,0,1709894835,13062.823600390002,130.262917140004,54319.29403920001 2024-03-08,10:47:17.000,68,11145122,-795,0,1709894836,13062.864018250002,130.22767148999992,54319.37788464 2024-03-08,10:47:18.000,68,11145179,-795,0,1709894837,13062.789918839997,130.25586801000463,54319.28705208 2024-03-08,10:47:19.000,68,11145150,-795,0,1709894838,13062.816864079992,130.2770154000027,54319.34294904001 2024-03-08,10:47:20.000,68,11145156,-795,0,1709894839,13062.890963489997,130.262917140004,54319.49666568 2024-03-08,10:47:21.000,68,11145170,-795,0,1709894840,13062.897699799993,130.25586801000463,54319.48967856001 2024-03-08,10:47:22.000,68,11145148,-795,0,1709894841,13062.884227180002,130.24176974999864,54319.48269144 2024-03-08,10:47:23.000,68,11145165,-795,0,1709894842,13062.830336699997,130.23472061999928,54319.35692328 2024-03-08,10:47:24.000,68,11145103,-795,0,1709894843,13062.810127769997,130.248818879998,54319.48967856001 2024-03-08,10:47:25.000,68,11145125,-795,0,1709894844,13062.870754559997,130.2135732300012,54319.46173008001 2024-03-08,10:47:26.000,68,11145132,-795,0,1709894845,13062.803391460002,130.22767148999992,54319.48269144 2024-03-08,10:47:27.000,68,11145136,-795,0,1709894846,13062.675401569992,130.19242584000312,54319.24512936001 2024-03-08,10:47:28.000,68,11145136,-795,0,1709894847,13062.688874189997,130.2135732300012,54319.41282024001 2024-03-08,10:47:29.000,68,11145141,-795,0,1709894848,13062.729292049997,130.19947497000248,54319.566536880004 2024-03-08,10:47:30.000,68,11145134,-795,0,1709894849,13062.682137880001,130.1783275800044,54319.566536880004 2024-03-08,10:47:31.000,68,11145130,-795,0,1709894850,13062.702346810001,130.2135732300012,54319.55954976001 2024-03-08,10:47:32.000,68,11145144,-795,0,1709894851,13062.641720020001,130.248818879998,54319.48269144 2024-03-08,10:47:33.000,68,11145124,-795,0,1709894852,13062.608038469996,130.1642293199984,54319.29403920001 2024-03-08,10:47:34.000,68,11145114,-795,0,1709894853,13062.581093230001,130.17127844999777,54319.36391040001 2024-03-08,10:47:35.000,68,11145167,-795,0,1709894854,13062.621511090001,130.1783275800044,54319.30801344 2024-03-08,10:47:36.000,68,11145137,-795,0,1709894855,13062.648456329996,130.2135732300012,54319.468717200005 2024-03-08,10:47:37.000,68,11145165,-795,0,1709894856,13062.668665259996,130.13603280000098,54319.55256264 2024-03-08,10:47:38.000,68,11145182,-795,0,1709894857,13062.688874189997,130.15718018999905,54319.44775584 2024-03-08,10:47:39.000,68,11145149,-795,0,1709894858,13062.688874189997,130.09373802000482,54319.30801344 2024-03-08,10:47:40.000,68,11145122,-795,0,1709894859,13062.688874189997,130.10078715000418,54319.398846000004 2024-03-08,10:47:41.000,68,11145163,-795,0,1709894860,13062.688874189997,130.12193454000226,54319.45474296 2024-03-08,10:47:42.000,68,11145148,-795,0,1709894861,13062.614774779991,130.12898367000162,54319.33596192 2024-03-08,10:47:43.000,68,11145156,-795,0,1709894862,13062.527202749996,130.1501310599997,54319.231155120004 2024-03-08,10:47:44.000,68,11145171,-795,0,1709894863,13062.641720020001,130.1501310599997,54319.44076872001 2024-03-08,10:47:45.000,68,11145118,-795,0,1709894864,13062.702346810001,130.1501310599997,54319.51063992001 2024-03-08,10:47:46.000,68,11145134,-795,0,1709894865,13062.641720020001,130.1783275800044,54319.47570432 2024-03-08,10:47:47.000,68,11145124,-795,0,1709894866,13062.608038469996,130.13603280000098,54319.29403920001 2024-03-08,10:47:48.000,68,11145113,-795,0,1709894867,13062.628247399996,130.12193454000226,54319.36391040001 2024-03-08,10:47:49.000,68,11145170,-795,0,1709894868,13062.682137880001,130.12898367000162,54319.38487176 2024-03-08,10:47:50.000,68,11145122,-795,0,1709894869,13062.695610499992,130.10078715000418,54319.41282024001 2024-03-08,10:47:51.000,68,11145174,-795,0,1709894870,13062.742764670002,130.09373802000482,54319.37788464 2024-03-08,10:47:52.000,68,11145159,-795,0,1709894871,13062.736028359992,130.09373802000482,54319.26609072 2024-03-08,10:47:53.000,68,11145115,-795,0,1709894872,13062.742764670002,130.0655415000001,54319.34294904001 2024-03-08,10:47:54.000,68,11145143,-795,0,1709894873,13062.837073009992,130.07963975999883,54319.419807360006 2024-03-08,10:47:55.000,68,11145156,-795,0,1709894874,13062.884227180002,130.09373802000482,54319.47570432 2024-03-08,10:47:56.000,68,11145088,-795,0,1709894875,13062.850545629997,130.05849237000075,54319.46173008001 2024-03-08,10:47:57.000,68,11145136,-795,0,1709894876,13062.857281939992,130.0302958500033,54319.370897520006 2024-03-08,10:47:58.000,68,11145155,-795,0,1709894877,13062.890963489997,130.04439411000203,54319.46173008001 2024-03-08,10:47:59.000,68,11145138,-795,0,1709894878,13062.850545629997,129.99505019999924,54319.34294904001 2024-03-08,10:48:00.000,68,11145163,-795,0,1709894879,13062.783182530002,129.93865716000437,54319.3289748 2024-03-08,10:48:01.000,68,11145141,-795,0,1709894880,13062.884227180002,129.9668536800018,54319.517627040004 2024-03-08,10:48:02.000,68,11145106,-795,0,1709894881,13062.803391460002,129.93865716000437,54319.517627040004 2024-03-08,10:48:03.000,68,11145107,-795,0,1709894882,13062.742764670002,129.92455889999837,54319.26609072 2024-03-08,10:48:04.000,68,11145134,-795,0,1709894883,13062.722555740002,129.8681658600035,54319.41282024001 2024-03-08,10:48:05.000,68,11145129,-795,0,1709894884,13062.729292049997,129.87521499000286,54319.398846000004 2024-03-08,10:48:06.000,68,11145172,-795,0,1709894885,13062.661928950001,129.83292020999943,54319.38487176 2024-03-08,10:48:07.000,68,11145178,-795,0,1709894886,13062.655192639992,129.79062543000327,54319.231155120004 2024-03-08,10:48:08.000,68,11145136,-795,0,1709894887,13062.574356919991,129.804723690002,54319.22416800001 2024-03-08,10:48:09.000,68,11145155,-795,0,1709894888,13062.729292049997,129.8188219500007,54319.48269144 2024-03-08,10:48:10.000,68,11145119,-795,0,1709894889,13062.756237289992,129.81177282000135,54319.45474296 2024-03-08,10:48:11.000,68,11145170,-795,0,1709894890,13062.715819429992,129.8188219500007,54319.398846000004 2024-03-08,10:48:12.000,68,11145111,-795,0,1709894891,13062.682137880001,129.85406760000478,54319.39185888001 2024-03-08,10:48:13.000,68,11145147,-795,0,1709894892,13062.634983709992,129.804723690002,54319.16128392 2024-03-08,10:48:14.000,68,11145149,-795,0,1709894893,13062.668665259996,129.83292020999943,54319.17525816001 2024-03-08,10:48:15.000,68,11145130,-795,0,1709894894,13062.756237289992,129.82587108000007,54319.28705208 2024-03-08,10:48:16.000,68,11145148,-795,0,1709894895,13062.823600390002,129.85406760000478,54319.31500056 2024-03-08,10:48:17.000,68,11145149,-795,0,1709894896,13062.796655149992,129.84701846999815,54319.17525816001 2024-03-08,10:48:18.000,68,11145144,-795,0,1709894897,13062.857281939992,129.8399693399988,54319.2591036 2024-03-08,10:48:19.000,68,11145140,-795,0,1709894898,13062.870754559997,129.84701846999815,54319.349936160004 2024-03-08,10:48:20.000,68,11145142,-795,0,1709894899,13062.870754559997,129.8399693399988,54319.32198768001 2024-03-08,10:48:21.000,68,11145134,-795,0,1709894900,13062.897699799993,129.82587108000007,54319.29403920001 2024-03-08,10:48:22.000,68,11145155,-795,0,1709894901,13062.850545629997,129.8188219500007,54319.17525816001 2024-03-08,10:48:23.000,68,11145150,-795,0,1709894902,13062.890963489997,129.79767456000263,54319.1892324 2024-03-08,10:48:24.000,68,11145161,-795,0,1709894903,13062.857281939992,129.804723690002,54319.133335440005 2024-03-08,10:48:25.000,68,11145120,-755,0,1709894904,13062.985271830003,129.76947803999792,54319.33596192 2024-03-08,10:48:26.000,68,11145132,-795,0,1709894905,13063.005480759988,129.79062543000327,54319.370897520006 2024-03-08,10:48:27.000,68,11145190,-795,0,1709894906,13063.072843859998,129.82587108000007,54319.36391040001 2024-03-08,10:48:28.000,68,11145108,-795,0,1709894907,13062.931381349998,129.81177282000135,54319.11237408 2024-03-08,10:48:29.000,68,11145102,-795,0,1709894908,13062.971799209998,129.84701846999815,54319.21019376 2024-03-08,10:48:30.000,68,11145127,-795,0,1709894909,13062.911172419997,129.88226412000222,54319.26609072 2024-03-08,10:48:31.000,68,11145165,-795,0,1709894910,13062.904436110002,129.91750976999901,54319.29403920001 2024-03-08,10:48:32.000,68,11145193,-795,0,1709894911,13062.850545629997,129.91750976999901,54319.133335440005 2024-03-08,10:48:33.000,68,11145101,-795,0,1709894912,13062.816864079992,129.94570629000373,54319.16827104 2024-03-08,10:48:34.000,68,11145144,-795,0,1709894913,13062.944853970002,129.92455889999837,54319.36391040001 2024-03-08,10:48:35.000,68,11145154,-795,0,1709894914,13062.924645040002,129.9527554200031,54319.34294904001 2024-03-08,10:48:36.000,68,11145111,-795,0,1709894915,13062.944853970002,129.92455889999837,54319.28705208 2024-03-08,10:48:37.000,68,11145111,-795,0,1709894916,13062.850545629997,129.93865716000437,54319.09141272 2024-03-08,10:48:38.000,68,11145083,-795,0,1709894917,13062.877490869992,129.9034115100003,54319.11237408 2024-03-08,10:48:39.000,68,11145087,-795,0,1709894918,13062.944853970002,129.9527554200031,54319.23814224 2024-03-08,10:48:40.000,68,11145143,-795,0,1709894919,13062.924645040002,129.95980455000245,54319.2591036 2024-03-08,10:48:41.000,68,11145175,-795,0,1709894920,13063.025689689988,129.94570629000373,54319.28705208 2024-03-08,10:48:42.000,68,11145144,-795,0,1709894921,13063.059371239993,129.95980455000245,54319.2591036 2024-03-08,10:48:43.000,68,11145154,-795,0,1709894922,13062.998744449993,129.97390281000116,54319.12634832001 2024-03-08,10:48:44.000,68,11145145,-795,0,1709894923,13062.971799209998,129.98095194000052,54319.00756728001 2024-03-08,10:48:45.000,68,11145149,-795,0,1709894924,13063.039162309993,130.0161975900046,54319.252116480005 2024-03-08,10:48:46.000,68,11145098,-795,0,1709894925,13063.072843859998,129.97390281000116,54319.17525816001 2024-03-08,10:48:47.000,68,11145158,-795,0,1709894926,13063.119998029993,129.9527554200031,54319.33596192 2024-03-08,10:48:48.000,68,11145175,-795,0,1709894927,13063.072843859998,129.95980455000245,54319.19621952001 2024-03-08,10:48:49.000,68,11145139,-795,0,1709894928,13062.992008139998,130.00914845999796,54319.07743848001 2024-03-08,10:48:50.000,68,11145142,-795,0,1709894929,13063.153679579998,129.98095194000052,54319.41282024001 2024-03-08,10:48:51.000,68,11145152,-795,0,1709894930,13063.113261719998,130.0161975900046,54319.35692328 2024-03-08,10:48:52.000,68,11145115,-795,0,1709894931,13063.093052789998,130.0302958500033,54319.37788464 2024-03-08,10:48:53.000,68,11145124,-795,0,1709894932,13062.998744449993,130.05849237000075,54319.231155120004 2024-03-08,10:48:54.000,68,11145122,-795,0,1709894933,13063.025689689988,130.07963975999883,54319.24512936001 2024-03-08,10:48:55.000,68,11145093,-795,0,1709894934,13063.086316479988,130.07259062999947,54319.34294904001 2024-03-08,10:48:56.000,68,11145131,-795,0,1709894935,13063.119998029993,130.04439411000203,54319.4337816 2024-03-08,10:48:57.000,68,11145139,-795,0,1709894936,13063.086316479988,130.07259062999947,54319.46173008001 2024-03-08,10:48:58.000,68,11145166,-795,0,1709894937,13063.079580169993,130.04439411000203,54319.44076872001 2024-03-08,10:48:59.000,68,11145155,-795,0,1709894938,13062.971799209998,130.05849237000075,54319.24512936001 2024-03-08,10:49:00.000,68,11145159,-795,0,1709894939,13062.998744449993,130.0302958500033,54319.41282024001 2024-03-08,10:49:01.000,68,11145128,-795,0,1709894940,13062.965062900003,130.07963975999883,54319.39185888001 2024-03-08,10:49:02.000,68,11145178,-795,0,1709894941,13062.917908729993,130.07259062999947,54319.31500056 2024-03-08,10:49:03.000,68,11145173,-795,0,1709894942,13062.810127769997,130.07259062999947,54319.14730968 2024-03-08,10:49:04.000,68,11145156,-795,0,1709894943,13062.884227180002,130.07963975999883,54319.370897520006 2024-03-08,10:49:05.000,68,11145183,-795,0,1709894944,13062.958326589993,130.07963975999883,54319.51063992001 2024-03-08,10:49:06.000,68,11145150,-795,0,1709894945,13062.992008139998,130.04439411000203,54319.48269144 2024-03-08,10:49:07.000,68,11145123,-795,0,1709894946,13062.971799209998,130.0655415000001,54319.5036528 2024-03-08,10:49:08.000,68,11145090,-795,0,1709894947,13062.917908729993,130.05849237000075,54319.19621952001 2024-03-08,10:49:09.000,68,11145136,-795,0,1709894948,13062.931381349998,130.0514432400014,54319.28006496 2024-03-08,10:49:10.000,68,11145138,-795,0,1709894949,13062.978535519993,130.05849237000075,54319.419807360006 2024-03-08,10:49:11.000,68,11145136,-795,0,1709894950,13062.931381349998,130.0866888899982,54319.42679448 2024-03-08,10:49:12.000,68,11145142,-795,0,1709894951,13062.897699799993,130.04439411000203,54319.3289748 2024-03-08,10:49:13.000,68,11145131,-795,0,1709894952,13062.864018250002,130.0514432400014,54319.29403920001 2024-03-08,10:49:14.000,68,11145156,-795,0,1709894953,13062.958326589993,130.0514432400014,54319.49666568 2024-03-08,10:49:15.000,68,11145155,-795,0,1709894954,13062.931381349998,130.0302958500033,54319.45474296 2024-03-08,10:49:16.000,68,11145135,-795,0,1709894955,13062.931381349998,130.0514432400014,54319.39185888001 2024-03-08,10:49:17.000,68,11145152,-795,0,1709894956,13062.890963489997,130.0020993299986,54319.41282024001 2024-03-08,10:49:18.000,68,11145177,-795,0,1709894957,13062.890963489997,130.00914845999796,54319.26609072 2024-03-08,10:49:19.000,68,11145160,-795,0,1709894958,13062.890963489997,130.0020993299986,54319.252116480005 2024-03-08,10:49:20.000,68,11145093,-795,0,1709894959,13062.971799209998,130.00914845999796,54319.398846000004 2024-03-08,10:49:21.000,68,11145150,-795,0,1709894960,13062.998744449993,130.0161975900046,54319.398846000004 2024-03-08,10:49:22.000,68,11145138,-795,0,1709894961,13063.012217069998,130.07963975999883,54319.38487176 2024-03-08,10:49:23.000,68,11145169,-795,0,1709894962,13062.998744449993,130.0514432400014,54319.1892324 2024-03-08,10:49:24.000,68,11145119,-795,0,1709894963,13063.093052789998,130.05849237000075,54319.34294904001 2024-03-08,10:49:25.000,68,11145144,-795,0,1709894964,13063.072843859998,130.0866888899982,54319.301026320005 2024-03-08,10:49:26.000,68,11145137,-795,0,1709894965,13063.086316479988,130.0866888899982,54319.3289748 2024-03-08,10:49:27.000,68,11145119,-795,0,1709894966,13063.012217069998,130.14308193000033,54319.22416800001 2024-03-08,10:49:28.000,68,11145158,-795,0,1709894967,13063.052634929998,130.1148854100029,54319.27307784001 2024-03-08,10:49:29.000,68,11145118,-795,0,1709894968,13063.167152199989,130.12898367000162,54319.39185888001 2024-03-08,10:49:30.000,68,11145183,-795,0,1709894969,13063.167152199989,130.12898367000162,54319.40583312 2024-03-08,10:49:31.000,68,11145163,-795,0,1709894970,13063.146943269989,130.1148854100029,54319.46173008001 2024-03-08,10:49:32.000,68,11145153,-795,0,1709894971,13063.153679579998,130.13603280000098,54319.40583312 2024-03-08,10:49:33.000,68,11145157,-795,0,1709894972,13063.099789099993,130.1642293199984,54319.231155120004 2024-03-08,10:49:34.000,68,11145100,-795,0,1709894973,13063.140206959994,130.12898367000162,54319.29403920001 2024-03-08,10:49:35.000,68,11145109,-795,0,1709894974,13063.207570059989,130.1501310599997,54319.370897520006 2024-03-08,10:49:36.000,68,11145182,-795,0,1709894975,13063.214306369999,130.1642293199984,54319.419807360006 2024-03-08,10:49:37.000,68,11145122,-795,0,1709894976,13063.160415889994,130.15718018999905,54319.38487176 2024-03-08,10:49:38.000,68,11145169,-795,0,1709894977,13063.187361129989,130.1148854100029,54319.4337816 2024-03-08,10:49:39.000,68,11145120,-795,0,1709894978,13063.214306369999,130.07963975999883,54319.49666568 2024-03-08,10:49:40.000,68,11145113,-795,0,1709894979,13063.261460539994,130.0514432400014,54319.468717200005 2024-03-08,10:49:41.000,68,11145174,-795,0,1709894980,13063.241251609994,130.0655415000001,54319.44076872001 2024-03-08,10:49:42.000,68,11145125,-795,0,1709894981,13063.24798791999,130.07963975999883,54319.39185888001 2024-03-08,10:49:43.000,68,11145136,-795,0,1709894982,13063.281669469994,130.0514432400014,54319.3289748 2024-03-08,10:49:44.000,68,11145121,-795,0,1709894983,13063.35576888,130.09373802000482,54319.5036528 2024-03-08,10:49:45.000,68,11145148,-795,0,1709894984,13063.28840577999,130.0514432400014,54319.252116480005 2024-03-08,10:49:46.000,68,11145145,-795,0,1709894985,13063.261460539994,130.07259062999947,54319.40583312 2024-03-08,10:49:47.000,68,11145118,-795,0,1709894986,13063.274933159999,130.03734498000267,54319.370897520006 2024-03-08,10:49:48.000,68,11145054,-795,0,1709894987,13063.28840577999,130.0514432400014,54319.5036528 2024-03-08,10:49:49.000,68,11145155,-795,0,1709894988,13063.281669469994,130.07259062999947,54319.538588400006 2024-03-08,10:49:50.000,68,11145120,-795,0,1709894989,13063.274933159999,130.07259062999947,54319.5036528 2024-03-08,10:49:51.000,68,11145127,-795,0,1709894990,13063.234515299999,130.10078715000418,54319.52461416 2024-03-08,10:49:52.000,68,11145157,-795,0,1709894991,13063.207570059989,130.07963975999883,54319.41282024001 2024-03-08,10:49:53.000,68,11145164,-795,0,1709894992,13063.146943269989,130.0655415000001,54319.45474296 2024-03-08,10:49:54.000,68,11145124,-795,0,1709894993,13063.227778989989,130.0866888899982,54319.573524 2024-03-08,10:49:55.000,68,11145102,-795,0,1709894994,13063.187361129989,130.09373802000482,54319.60147248 2024-03-08,10:49:56.000,68,11145096,-795,0,1709894995,13063.119998029993,130.07963975999883,54319.517627040004 2024-03-08,10:49:57.000,68,11145110,-795,0,1709894996,13063.052634929998,130.07963975999883,54319.38487176 2024-03-08,10:49:58.000,68,11145123,-795,0,1709894997,13063.052634929998,130.02324672000395,54319.36391040001 2024-03-08,10:49:59.000,68,11145129,-795,0,1709894998,13063.079580169993,130.02324672000395,54319.468717200005 2024-03-08,10:50:00.000,68,11145085,-795,0,1709894999,13062.998744449993,130.05849237000075,54319.51063992001 2024-03-08,10:50:01.000,68,11145109,-795,0,1709895000,13062.837073009992,129.98800106999988,54319.36391040001 2024-03-08,10:50:02.000,68,11145112,-795,0,1709895001,13062.992008139998,130.04439411000203,54319.4337816 2024-03-08,10:50:03.000,68,11145168,-795,0,1709895002,13062.958326589993,129.98800106999988,54319.398846000004 2024-03-08,10:50:04.000,68,11145056,-795,0,1709895003,13063.018953379993,130.0020993299986,54319.398846000004 2024-03-08,10:50:05.000,68,11145112,-795,0,1709895004,13063.059371239993,129.98095194000052,54319.468717200005 2024-03-08,10:50:06.000,68,11145133,-795,0,1709895005,13063.086316479988,130.0020993299986,54319.47570432 2024-03-08,10:50:07.000,68,11145148,-795,0,1709895006,13063.018953379993,130.00914845999796,54319.35692328 2024-03-08,10:50:08.000,68,11145117,-795,0,1709895007,13063.032425999998,129.99505019999924,54319.419807360006 2024-03-08,10:50:09.000,68,11145136,-795,0,1709895008,13063.025689689988,129.98800106999988,54319.587498240006 2024-03-08,10:50:10.000,68,11145173,-795,0,1709895009,13062.978535519993,129.95980455000245,54319.51063992001 2024-03-08,10:50:11.000,68,11145162,-795,0,1709895010,13062.951590279998,129.9668536800018,54319.566536880004 2024-03-08,10:50:12.000,68,11145066,-795,0,1709895011,13062.917908729993,129.95980455000245,54319.468717200005 2024-03-08,10:50:13.000,68,11145151,-795,0,1709895012,13062.810127769997,129.91046063999966,54319.27307784001 2024-03-08,10:50:14.000,68,11145083,-795,0,1709895013,13062.816864079992,129.89636238000094,54319.36391040001 2024-03-08,10:50:15.000,68,11145158,-795,0,1709895014,13062.816864079992,129.92455889999837,54319.40583312 2024-03-08,10:50:16.000,68,11145108,-795,0,1709895015,13062.864018250002,129.91046063999966,54319.370897520006 2024-03-08,10:50:17.000,68,11145123,-795,0,1709895016,13062.823600390002,129.91046063999966,54319.28006496 2024-03-08,10:50:18.000,68,11145097,-795,0,1709895017,13062.796655149992,129.94570629000373,54319.24512936001 2024-03-08,10:50:19.000,68,11145157,-795,0,1709895018,13062.850545629997,129.91750976999901,54319.40583312 2024-03-08,10:50:20.000,68,11145070,-795,0,1709895019,13062.830336699997,129.93160802999773,54319.32198768001 2024-03-08,10:50:21.000,68,11145106,-795,0,1709895020,13062.776446219992,129.91750976999901,54319.24512936001 2024-03-08,10:50:22.000,68,11145057,-795,0,1709895021,13062.688874189997,129.91750976999901,54319.035515760006 2024-03-08,10:50:23.000,68,11145112,-795,0,1709895022,13062.736028359992,129.93160802999773,54319.084425600005 2024-03-08,10:50:24.000,68,11145101,-795,0,1709895023,13062.816864079992,129.93865716000437,54319.24512936001 2024-03-08,10:50:25.000,68,11145155,-795,0,1709895024,13062.789918839997,129.9527554200031,54319.301026320005 2024-03-08,10:50:26.000,68,11145125,-795,0,1709895025,13062.810127769997,129.9668536800018,54319.203206640006 2024-03-08,10:50:27.000,68,11145154,-795,0,1709895026,13062.816864079992,129.98095194000052,54319.10538696001 2024-03-08,10:50:28.000,68,11144985,-795,0,1709895027,13062.803391460002,129.99505019999924,54319.182245280004 2024-03-08,10:50:29.000,68,11145077,-795,0,1709895028,13062.843809320002,130.0020993299986,54319.182245280004 2024-03-08,10:50:30.000,68,11145098,-795,0,1709895029,13062.736028359992,129.98800106999988,54319.00756728001 2024-03-08,10:50:31.000,68,11145111,-795,0,1709895030,13062.810127769997,129.94570629000373,54319.203206640006 2024-03-08,10:50:32.000,68,11145152,-795,0,1709895031,13062.769709909997,129.98800106999988,54319.133335440005 2024-03-08,10:50:33.000,68,11145170,-795,0,1709895032,13062.749500979997,129.93865716000437,54319.14032256 2024-03-08,10:50:34.000,68,11145141,-795,0,1709895033,13062.830336699997,129.9668536800018,54319.28006496 2024-03-08,10:50:35.000,68,11145156,-795,0,1709895034,13062.816864079992,129.9527554200031,54319.28006496 2024-03-08,10:50:36.000,68,11145116,-795,0,1709895035,13062.756237289992,129.99505019999924,54319.16827104 2024-03-08,10:50:37.000,68,11145100,-795,0,1709895036,13062.715819429992,129.97390281000116,54319.14730968 2024-03-08,10:50:38.000,68,11145073,-795,0,1709895037,13062.722555740002,129.97390281000116,54319.07045136 2024-03-08,10:50:39.000,68,11145156,-795,0,1709895038,13062.722555740002,130.0020993299986,54319.27307784001 2024-03-08,10:50:40.000,68,11145117,-795,0,1709895039,13062.722555740002,130.0020993299986,54319.231155120004 2024-03-08,10:50:41.000,68,11145105,-795,0,1709895040,13062.715819429992,130.0302958500033,54319.33596192 2024-03-08,10:50:42.000,68,11145147,-795,0,1709895041,13062.574356919991,130.02324672000395,54319.133335440005 2024-03-08,10:50:43.000,68,11145130,-795,0,1709895042,13062.648456329996,129.98800106999988,54319.182245280004 2024-03-08,10:50:44.000,68,11145090,-795,0,1709895043,13062.668665259996,130.0161975900046,54319.231155120004 2024-03-08,10:50:45.000,68,11145033,-795,0,1709895044,13062.661928950001,130.0020993299986,54319.182245280004 2024-03-08,10:50:46.000,68,11145112,-795,0,1709895045,13062.513730129991,130.0514432400014,54319.07045136 2024-03-08,10:50:47.000,68,11145174,-795,0,1709895046,13062.527202749996,130.0161975900046,54319.12634832001 2024-03-08,10:50:48.000,68,11145139,-795,0,1709895047,13062.466575959996,129.99505019999924,54319.063464240004 2024-03-08,10:50:49.000,68,11145174,-795,0,1709895048,13062.43289440999,129.97390281000116,54319.035515760006 2024-03-08,10:50:50.000,68,11145130,-795,0,1709895049,13062.52046644,130.00914845999796,54319.23814224 2024-03-08,10:50:51.000,68,11145123,-795,0,1709895050,13062.50025751,130.0161975900046,54319.231155120004 2024-03-08,10:50:52.000,68,11145104,-795,0,1709895051,13062.486784889996,129.99505019999924,54319.1892324 2024-03-08,10:50:53.000,68,11145192,-795,0,1709895052,13062.45983965,129.9527554200031,54319.09839984 2024-03-08,10:50:54.000,68,11145136,-795,0,1709895053,13062.35205868999,129.9668536800018,54319.02852864001 2024-03-08,10:50:55.000,68,11145155,-795,0,1709895054,13062.31164082999,129.92455889999837,54319.00058016 2024-03-08,10:50:56.000,68,11145145,-795,0,1709895055,13062.31837714,129.91750976999901,54319.00058016 2024-03-08,10:50:57.000,68,11145115,-795,0,1709895056,13062.37226761999,129.92455889999837,54319.21718088 2024-03-08,10:50:58.000,68,11145146,-795,0,1709895057,13062.39921286,129.93865716000437,54319.182245280004 2024-03-08,10:50:59.000,68,11145127,-795,0,1709895058,13062.35205868999,129.97390281000116,54319.133335440005 2024-03-08,10:51:00.000,68,11145070,-795,0,1709895059,13062.31837714,129.91750976999901,54318.874812 2024-03-08,10:51:01.000,68,11145126,-795,0,1709895060,13062.358795,129.92455889999837,54319.07743848001 2024-03-08,10:51:02.000,68,11145186,-795,0,1709895061,13062.31164082999,129.95980455000245,54318.92372184 2024-03-08,10:51:03.000,68,11145146,-795,0,1709895062,13062.25101403999,129.92455889999837,54318.846863520004 2024-03-08,10:51:04.000,68,11145144,-795,0,1709895063,13062.25101403999,129.95980455000245,54318.86083776001 2024-03-08,10:51:05.000,68,11145146,-795,0,1709895064,13062.27795928,129.97390281000116,54319.09839984 2024-03-08,10:51:06.000,68,11145150,-795,0,1709895065,13062.244277729995,129.93160802999773,54319.063464240004 2024-03-08,10:51:07.000,68,11145106,-795,0,1709895066,13062.096078909999,129.93160802999773,54318.9446832 2024-03-08,10:51:08.000,68,11145115,-795,0,1709895067,13062.055661049999,129.91046063999966,54318.65821128 2024-03-08,10:51:09.000,68,11145160,-795,0,1709895068,13062.096078909999,129.88226412000222,54318.916734720005 2024-03-08,10:51:10.000,68,11145114,-795,0,1709895069,13062.08934259999,129.88931325000158,54318.90974760001 2024-03-08,10:51:11.000,68,11145160,-795,0,1709895070,13062.123024149994,129.91750976999901,54318.92372184 2024-03-08,10:51:12.000,68,11145149,-795,0,1709895071,13062.042188429994,129.93160802999773,54318.77699232 2024-03-08,10:51:13.000,68,11145159,-795,0,1709895072,13062.08934259999,129.9034115100003,54318.76301808 2024-03-08,10:51:14.000,68,11145162,-795,0,1709895073,13062.183650939995,129.89636238000094,54318.90276048 2024-03-08,10:51:15.000,68,11145155,-795,0,1709895074,13062.19038724999,129.93865716000437,54318.88179912 2024-03-08,10:51:16.000,68,11145062,-795,0,1709895075,13062.163442009994,129.9527554200031,54318.86083776001 2024-03-08,10:51:17.000,68,11145159,-795,0,1709895076,13062.17017831999,129.95980455000245,54318.70712112 2024-03-08,10:51:18.000,68,11145113,-795,0,1709895077,13062.183650939995,129.97390281000116,54318.679172640004 2024-03-08,10:51:19.000,68,11145118,-795,0,1709895078,13062.21059617999,129.9668536800018,54318.81891504001 2024-03-08,10:51:20.000,68,11145183,-795,0,1709895079,13062.17017831999,129.98095194000052,54318.83987640001 2024-03-08,10:51:21.000,68,11145168,-795,0,1709895080,13062.23080510999,130.0161975900046,54318.895773360004 2024-03-08,10:51:22.000,68,11145127,-795,0,1709895081,13062.21059617999,130.00914845999796,54318.846863520004 2024-03-08,10:51:23.000,68,11145125,-795,0,1709895082,13062.14996938999,129.98800106999988,54318.71410824 2024-03-08,10:51:24.000,68,11145108,-675,0,1709895083,13062.19712356,130.0020993299986,54318.79096656001 2024-03-08,10:51:25.000,68,11145171,-795,0,1709895084,13062.203859869995,130.02324672000395,54318.79096656001 2024-03-08,10:51:26.000,68,11145132,-795,0,1709895085,13062.163442009994,130.0302958500033,54318.81192792 2024-03-08,10:51:27.000,68,11145120,-795,0,1709895086,13062.082606289994,129.99505019999924,54318.50449464001 2024-03-08,10:51:28.000,68,11145151,-795,0,1709895087,13062.13649677,130.03734498000267,54318.70712112 2024-03-08,10:51:29.000,68,11145169,-795,0,1709895088,13062.1567057,130.0302958500033,54318.85385064 2024-03-08,10:51:30.000,68,11145142,-795,0,1709895089,13062.19038724999,130.04439411000203,54318.83987640001 2024-03-08,10:51:31.000,68,11145167,-795,0,1709895090,13062.183650939995,130.10078715000418,54318.846863520004 2024-03-08,10:51:32.000,68,11145046,-795,0,1709895091,13062.10955152999,130.10078715000418,54318.44161056 2024-03-08,10:51:33.000,68,11145141,-795,0,1709895092,13062.102815219994,130.07259062999947,54318.62327568001 2024-03-08,10:51:34.000,68,11145150,-795,0,1709895093,13062.075869979999,130.14308193000033,54318.63724992 2024-03-08,10:51:35.000,68,11145111,-795,0,1709895094,13062.12976045999,130.1148854100029,54318.630262800005 2024-03-08,10:51:36.000,68,11145204,-795,0,1709895095,13062.163442009994,130.12898367000162,54318.72109536001 2024-03-08,10:51:37.000,68,11145113,-795,0,1709895096,13062.264486659995,130.14308193000033,54318.797953680005 2024-03-08,10:51:38.000,68,11145109,-795,0,1709895097,13062.19712356,130.12193454000226,54318.61628856 2024-03-08,10:51:39.000,68,11145120,-795,0,1709895098,13062.19712356,130.1501310599997,54318.6651984 2024-03-08,10:51:40.000,68,11145082,-795,0,1709895099,13062.23754142,130.1501310599997,54318.76301808 2024-03-08,10:51:41.000,68,11145166,-795,0,1709895100,13062.23080510999,130.17127844999777,54318.65821128 2024-03-08,10:51:42.000,68,11145140,-795,0,1709895101,13062.23080510999,130.17127844999777,54318.5953272 2024-03-08,10:51:43.000,68,11145125,-795,0,1709895102,13062.203859869995,130.1642293199984,54318.5953272 2024-03-08,10:51:44.000,68,11145170,-795,0,1709895103,13062.25775035,130.1783275800044,54318.700134000006 2024-03-08,10:51:45.000,68,11145114,-795,0,1709895104,13062.29143189999,130.20652410000184,54318.76301808 2024-03-08,10:51:46.000,68,11145156,-795,0,1709895105,13062.23080510999,130.2135732300012,54318.65122416001 2024-03-08,10:51:47.000,68,11145104,-795,0,1709895106,13062.203859869995,130.25586801000463,54318.44161056 2024-03-08,10:51:48.000,68,11144905,-795,0,1709895107,13062.11628784,130.31931017999887,54318.532443120006 2024-03-08,10:51:49.000,68,11145172,-795,0,1709895108,13062.25775035,130.28406453000207,54318.630262800005 2024-03-08,10:51:50.000,68,11145182,-795,0,1709895109,13062.25775035,130.2770154000027,54318.70712112 2024-03-08,10:51:51.000,68,11145135,-795,0,1709895110,13062.224068799995,130.2981627900008,54318.69314688001 2024-03-08,10:51:52.000,68,11145111,-795,0,1709895111,13062.1567057,130.31931017999887,54318.61628856 2024-03-08,10:51:53.000,68,11145155,-795,0,1709895112,13062.14996938999,130.2770154000027,54318.60231432001 2024-03-08,10:51:54.000,68,11145135,-795,0,1709895113,13062.17691463,130.262917140004,54318.64423704 2024-03-08,10:51:55.000,68,11145156,-795,0,1709895114,13062.23080510999,130.32635930999822,54318.728082480004 2024-03-08,10:51:56.000,68,11145108,-795,0,1709895115,13062.19712356,130.31931017999887,54318.71410824 2024-03-08,10:51:57.000,68,11145133,-795,0,1709895116,13062.13649677,130.32635930999822,54318.65122416001 2024-03-08,10:51:58.000,68,11145152,-795,0,1709895117,13062.082606289994,130.33340844000486,54318.49750752 2024-03-08,10:51:59.000,68,11145179,-795,0,1709895118,13062.062397359994,130.31931017999887,54318.49750752 2024-03-08,10:52:00.000,68,11145153,-795,0,1709895119,13062.10955152999,130.34045757000422,54318.64423704 2024-03-08,10:52:01.000,68,11145172,-795,0,1709895120,13062.1567057,130.3616049600023,54318.68615976 2024-03-08,10:52:02.000,68,11145145,-795,0,1709895121,13062.102815219994,130.32635930999822,54318.65821128 2024-03-08,10:52:03.000,68,11145166,-795,0,1709895122,13062.082606289994,130.3616049600023,54318.49750752 2024-03-08,10:52:04.000,68,11145131,-795,0,1709895123,13062.08934259999,130.35455583000294,54318.64423704 2024-03-08,10:52:05.000,68,11145124,-795,0,1709895124,13062.13649677,130.38275235000037,54318.61628856 2024-03-08,10:52:06.000,68,11145149,-795,0,1709895125,13062.10955152999,130.4109488699978,54318.52545600001 2024-03-08,10:52:07.000,68,11145104,-795,0,1709895126,13062.075869979999,130.34045757000422,54318.39270072 2024-03-08,10:52:08.000,68,11145097,-795,0,1709895127,13062.062397359994,130.37570322000101,54318.39270072 2024-03-08,10:52:09.000,68,11145077,-795,0,1709895128,13062.11628784,130.38275235000037,54318.5953272 2024-03-08,10:52:10.000,68,11145108,-795,0,1709895129,13062.12976045999,130.37570322000101,54318.560391600004 2024-03-08,10:52:11.000,68,11145119,-795,0,1709895130,13062.13649677,130.34045757000422,54318.560391600004 2024-03-08,10:52:12.000,68,11145106,-795,0,1709895131,13062.14996938999,130.3122610499995,54318.51846888 2024-03-08,10:52:13.000,68,11145122,-795,0,1709895132,13062.055661049999,130.3616049600023,54318.294881040005 2024-03-08,10:52:14.000,68,11145141,-795,0,1709895133,13062.10955152999,130.3122610499995,54318.32981664 2024-03-08,10:52:15.000,68,11145176,-795,0,1709895134,13062.163442009994,130.37570322000101,54318.4905204 2024-03-08,10:52:16.000,68,11145180,-795,0,1709895135,13062.17017831999,130.35455583000294,54318.49750752 2024-03-08,10:52:17.000,68,11145160,-795,0,1709895136,13062.14996938999,130.35455583000294,54318.45558480001 2024-03-08,10:52:18.000,68,11145170,-795,0,1709895137,13062.183650939995,130.3616049600023,54318.42763632 2024-03-08,10:52:19.000,68,11145164,-795,0,1709895138,13062.203859869995,130.41799800000445,54318.5953272 2024-03-08,10:52:20.000,68,11145135,-795,0,1709895139,13062.23754142,130.38275235000037,54318.50449464001 2024-03-08,10:52:21.000,68,11145185,-795,0,1709895140,13062.163442009994,130.40389973999845,54318.45558480001 2024-03-08,10:52:22.000,68,11145124,-795,0,1709895141,13062.14996938999,130.4250471300038,54318.39270072 2024-03-08,10:52:23.000,68,11145126,-795,0,1709895142,13062.123024149994,130.4602927800006,54318.32981664 2024-03-08,10:52:24.000,68,11145126,-795,0,1709895143,13062.224068799995,130.45324365000124,54318.511481760004 2024-03-08,10:52:25.000,68,11145150,-795,0,1709895144,13062.25775035,130.47439103999932,54318.53943024 2024-03-08,10:52:26.000,68,11145134,-795,0,1709895145,13062.244277729995,130.4602927800006,54318.4905204 2024-03-08,10:52:27.000,68,11145140,-795,0,1709895146,13062.27122296999,130.45324365000124,54318.350778 2024-03-08,10:52:28.000,68,11145105,-795,0,1709895147,13062.365531309995,130.45324365000124,54318.48353328001 2024-03-08,10:52:29.000,68,11145129,-795,0,1709895148,13062.37900393,130.46734190999996,54318.51846888 2024-03-08,10:52:30.000,68,11145141,-795,0,1709895149,13062.41942179,130.53078408000147,54318.51846888 2024-03-08,10:52:31.000,68,11145132,-795,0,1709895150,13062.466575959996,130.55193146999954,54318.50449464001 2024-03-08,10:52:32.000,68,11145154,-795,0,1709895151,13062.52046644,130.59422625000298,54318.4905204 2024-03-08,10:52:33.000,68,11145104,-795,0,1709895152,13062.54067537,130.6224227700004,54318.52545600001 2024-03-08,10:52:34.000,68,11145118,-795,0,1709895153,13062.594565849991,130.6717666800032,54318.65122416001 2024-03-08,10:52:35.000,68,11145158,-795,0,1709895154,13062.614774779991,130.67881581000256,54318.70712112 2024-03-08,10:52:36.000,68,11145090,-795,0,1709895155,13062.628247399996,130.72111058999872,54318.700134000006 2024-03-08,10:52:37.000,68,11145144,-795,0,1709895156,13062.594565849991,130.69996320000064,54318.48353328001 2024-03-08,10:52:38.000,68,11145127,-795,0,1709895157,13062.641720020001,130.74930711000343,54318.60231432001 2024-03-08,10:52:39.000,68,11145120,-795,0,1709895158,13062.749500979997,130.78455276000022,54318.81192792 2024-03-08,10:52:40.000,68,11145145,-795,0,1709895159,13062.742764670002,130.82684754000366,54318.846863520004 2024-03-08,10:52:41.000,68,11145188,-795,0,1709895160,13062.796655149992,130.84799493000173,54318.93070896 2024-03-08,10:52:42.000,68,11145147,-795,0,1709895161,13062.756237289992,130.90438797000388,54318.77699232 2024-03-08,10:52:43.000,68,11145188,-795,0,1709895162,13062.803391460002,130.9184862300026,54318.895773360004 2024-03-08,10:52:44.000,68,11145119,-795,0,1709895163,13062.816864079992,130.9184862300026,54318.93769608001 2024-03-08,10:52:45.000,68,11145153,-795,0,1709895164,13062.843809320002,130.9184862300026,54318.95167032 2024-03-08,10:52:46.000,68,11145157,-795,0,1709895165,13062.897699799993,130.92553536000196,54318.97263168 2024-03-08,10:52:47.000,68,11145136,-795,0,1709895166,13062.823600390002,130.9184862300026,54318.7350696 2024-03-08,10:52:48.000,68,11145129,-795,0,1709895167,13062.884227180002,130.9537318799994,54318.9446832 2024-03-08,10:52:49.000,68,11145145,-795,0,1709895168,13062.897699799993,130.97487927000475,54318.9796188 2024-03-08,10:52:50.000,68,11145137,-795,0,1709895169,13063.025689689988,130.97487927000475,54319.14032256 2024-03-08,10:52:51.000,68,11145146,-795,0,1709895170,13063.052634929998,130.96078100999875,54319.133335440005 2024-03-08,10:52:52.000,68,11145068,-795,0,1709895171,13063.045898619988,130.93258449000132,54319.1193612 2024-03-08,10:52:53.000,68,11145099,-795,0,1709895172,13062.958326589993,130.93258449000132,54318.9796188 2024-03-08,10:52:54.000,68,11145064,-795,0,1709895173,13062.992008139998,130.9678301399981,54319.00058016 2024-03-08,10:52:55.000,68,11145136,-795,0,1709895174,13063.086316479988,130.93258449000132,54319.10538696001 2024-03-08,10:52:56.000,68,11145147,-795,0,1709895175,13062.992008139998,130.9678301399981,54319.063464240004 2024-03-08,10:52:57.000,68,11145128,-795,0,1709895176,13063.066107549988,130.97487927000475,54319.11237408 2024-03-08,10:52:58.000,68,11145160,-795,0,1709895177,13063.025689689988,130.9678301399981,54319.014554400004 2024-03-08,10:52:59.000,68,11145154,-795,0,1709895178,13063.093052789998,130.9819284000041,54319.21019376 2024-03-08,10:53:00.000,68,11145114,-795,0,1709895179,13063.066107549988,131.00307579000219,54319.182245280004 2024-03-08,10:53:01.000,68,11145160,-795,0,1709895180,13063.025689689988,130.94668275000004,54319.09141272 2024-03-08,10:53:02.000,68,11145101,-795,0,1709895181,13062.938117659993,130.93258449000132,54318.9796188 2024-03-08,10:53:03.000,68,11145146,-795,0,1709895182,13062.938117659993,130.9184862300026,54318.98660592001 2024-03-08,10:53:04.000,68,11145102,-795,0,1709895183,13063.039162309993,130.94668275000004,54319.17525816001 2024-03-08,10:53:05.000,68,11145170,-795,0,1709895184,13063.072843859998,130.9184862300026,54319.21718088 2024-03-08,10:53:06.000,68,11145147,-795,0,1709895185,13063.025689689988,130.91143710000324,54319.14730968 2024-03-08,10:53:07.000,68,11145143,-795,0,1709895186,13063.005480759988,130.88324057999853,54319.12634832001 2024-03-08,10:53:08.000,68,11145054,-795,0,1709895187,13063.012217069998,130.86209319000045,54319.15429680001 2024-03-08,10:53:09.000,68,11145120,-795,0,1709895188,13063.025689689988,130.8691423199998,54319.11237408 2024-03-08,10:53:10.000,68,11145079,-795,0,1709895189,13063.005480759988,130.90438797000388,54319.09141272 2024-03-08,10:53:11.000,68,11145140,-795,0,1709895190,13063.025689689988,130.86209319000045,54319.14032256 2024-03-08,10:53:12.000,68,11145128,-795,0,1709895191,13062.965062900003,130.8550440600011,54319.07743848001 2024-03-08,10:53:13.000,68,11145106,-795,0,1709895192,13062.924645040002,130.8197984100043,54319.04949 2024-03-08,10:53:14.000,68,11145173,-795,0,1709895193,13063.005480759988,130.84094580000237,54319.16128392 2024-03-08,10:53:15.000,68,11145145,-795,0,1709895194,13062.985271830003,130.8197984100043,54319.22416800001 2024-03-08,10:53:16.000,68,11145087,-795,0,1709895195,13062.978535519993,130.79865101999894,54319.133335440005 2024-03-08,10:53:17.000,68,11145162,-795,0,1709895196,13062.864018250002,130.74930711000343,54318.9446832 2024-03-08,10:53:18.000,68,11145095,-795,0,1709895197,13062.857281939992,130.74225798000407,54318.99359304 2024-03-08,10:53:19.000,68,11145180,-795,0,1709895198,13062.870754559997,130.74225798000407,54319.07743848001 2024-03-08,10:53:20.000,68,11145153,-795,0,1709895199,13062.789918839997,130.74930711000343,54318.95865744001 2024-03-08,10:53:21.000,68,11145139,-795,0,1709895200,13062.890963489997,130.71406145999936,54319.14032256 2024-03-08,10:53:22.000,68,11145141,-795,0,1709895201,13062.830336699997,130.72111058999872,54319.133335440005 2024-03-08,10:53:23.000,68,11145171,-795,0,1709895202,13062.803391460002,130.6717666800032,54319.05647712001 2024-03-08,10:53:24.000,68,11145089,-795,0,1709895203,13062.762973600002,130.67881581000256,54319.07045136 2024-03-08,10:53:25.000,68,11145137,-795,0,1709895204,13062.769709909997,130.68586494000192,54319.07743848001 2024-03-08,10:53:26.000,68,11145122,-795,0,1709895205,13062.736028359992,130.67881581000256,54319.05647712001 2024-03-08,10:53:27.000,68,11145139,-795,0,1709895206,13062.675401569992,130.6435701599985,54318.916734720005 2024-03-08,10:53:28.000,68,11145167,-795,0,1709895207,13062.594565849991,130.6224227700004,54318.916734720005 2024-03-08,10:53:29.000,68,11145173,-795,0,1709895208,13062.729292049997,130.58012799000426,54319.07743848001 2024-03-08,10:53:30.000,68,11145130,-795,0,1709895209,13062.722555740002,130.58012799000426,54319.084425600005 2024-03-08,10:53:31.000,68,11145156,-795,0,1709895210,13062.722555740002,130.53783321000083,54319.02154152 2024-03-08,10:53:32.000,68,11145070,-795,0,1709895211,13062.641720020001,130.50258756000403,54318.83987640001 2024-03-08,10:53:33.000,68,11145151,-795,0,1709895212,13062.628247399996,130.48848929999804,54318.81891504001 2024-03-08,10:53:34.000,68,11145078,-795,0,1709895213,13062.614774779991,130.47439103999932,54318.78397944 2024-03-08,10:53:35.000,68,11145164,-795,0,1709895214,13062.587829539996,130.4602927800006,54318.72109536001 2024-03-08,10:53:36.000,68,11145156,-795,0,1709895215,13062.594565849991,130.47439103999932,54318.81192792 2024-03-08,10:53:37.000,68,11145166,-795,0,1709895216,13062.695610499992,130.3968506099991,54318.95865744001 2024-03-08,10:53:38.000,68,11145226,-795,0,1709895217,13062.688874189997,130.41799800000445,54318.95167032 2024-03-08,10:53:39.000,68,11145151,-795,0,1709895218,13062.688874189997,130.33340844000486,54318.95167032 2024-03-08,10:53:40.000,68,11145112,-795,0,1709895219,13062.608038469996,130.35455583000294,54318.74205672001 2024-03-08,10:53:41.000,68,11145155,-795,0,1709895220,13062.702346810001,130.33340844000486,54318.86083776001 2024-03-08,10:53:42.000,68,11145156,-795,0,1709895221,13062.641720020001,130.35455583000294,54318.72109536001 2024-03-08,10:53:43.000,68,11145137,-795,0,1709895222,13062.648456329996,130.28406453000207,54318.63724992 2024-03-08,10:53:44.000,68,11145134,-795,0,1709895223,13062.695610499992,130.2981627900008,54318.8049408 2024-03-08,10:53:45.000,68,11145168,-795,0,1709895224,13062.729292049997,130.25586801000463,54318.867824880006 2024-03-08,10:53:46.000,68,11145123,-795,0,1709895225,13062.655192639992,130.25586801000463,54318.75603096 2024-03-08,10:53:47.000,68,11145179,-795,0,1709895226,13062.655192639992,130.19947497000248,54318.60231432001 2024-03-08,10:53:48.000,68,11145141,-795,0,1709895227,13062.641720020001,130.19242584000312,54318.72109536001 2024-03-08,10:53:49.000,68,11145160,-795,0,1709895228,13062.675401569992,130.15718018999905,54318.76301808 2024-03-08,10:53:50.000,68,11145145,-795,0,1709895229,13062.574356919991,130.20652410000184,54318.50449464001 2024-03-08,10:53:51.000,68,11145154,-795,0,1709895230,13062.641720020001,130.1783275800044,54318.700134000006 2024-03-08,10:53:52.000,68,11145088,-795,0,1709895231,13062.621511090001,130.1642293199984,54318.581352960005 2024-03-08,10:53:53.000,68,11145091,-795,0,1709895232,13062.567620609996,130.1783275800044,54318.5953272 2024-03-08,10:53:54.000,68,11145168,-795,0,1709895233,13062.641720020001,130.1783275800044,54318.77000520001 2024-03-08,10:53:55.000,68,11145129,-795,0,1709895234,13062.695610499992,130.18537671000377,54318.70712112 2024-03-08,10:53:56.000,68,11145131,-795,0,1709895235,13062.655192639992,130.17127844999777,54318.64423704 2024-03-08,10:53:57.000,68,11145167,-795,0,1709895236,13062.614774779991,130.19947497000248,54318.49750752 2024-03-08,10:53:58.000,68,11145069,-795,0,1709895237,13062.567620609996,130.22767148999992,54318.53943024 2024-03-08,10:53:59.000,68,11145123,-795,0,1709895238,13062.54067537,130.19947497000248,54318.44859768 2024-03-08,10:54:00.000,68,11145139,-795,0,1709895239,13062.614774779991,130.24176974999864,54318.65122416001 2024-03-08,10:54:01.000,68,11145159,-795,0,1709895240,13062.614774779991,130.24176974999864,54318.69314688001 2024-03-08,10:54:02.000,68,11145144,-795,0,1709895241,13062.614774779991,130.22062236000056,54318.6651984 2024-03-08,10:54:03.000,68,11145118,-795,0,1709895242,13062.614774779991,130.19947497000248,54318.48353328001 2024-03-08,10:54:04.000,68,11145083,-795,0,1709895243,13062.587829539996,130.19947497000248,54318.58834008 2024-03-08,10:54:05.000,68,11145159,-795,0,1709895244,13062.628247399996,130.2135732300012,54318.51846888 2024-03-08,10:54:06.000,68,11145186,-795,0,1709895245,13062.668665259996,130.22767148999992,54318.630262800005 2024-03-08,10:54:07.000,68,11145131,-795,0,1709895246,13062.682137880001,130.22767148999992,54318.63724992 2024-03-08,10:54:08.000,68,11145117,-795,0,1709895247,13062.594565849991,130.25586801000463,54318.55340448001 2024-03-08,10:54:09.000,68,11145159,-795,0,1709895248,13062.648456329996,130.25586801000463,54318.532443120006 2024-03-08,10:54:10.000,68,11145165,-795,0,1709895249,13062.749500979997,130.26996627000335,54318.70712112 2024-03-08,10:54:11.000,68,11145187,-795,0,1709895250,13062.783182530002,130.2770154000027,54318.69314688001 2024-03-08,10:54:12.000,68,11145134,-795,0,1709895251,13062.756237289992,130.248818879998,54318.69314688001 2024-03-08,10:54:13.000,68,11145110,-795,0,1709895252,13062.722555740002,130.29111366000143,54318.532443120006 2024-03-08,10:54:14.000,68,11145114,-795,0,1709895253,13062.668665259996,130.26996627000335,54318.56737872 2024-03-08,10:54:15.000,68,11145150,-795,0,1709895254,13062.709083119997,130.24176974999864,54318.65821128 2024-03-08,10:54:16.000,68,11145159,-795,0,1709895255,13062.688874189997,130.2770154000027,54318.64423704 2024-03-08,10:54:17.000,68,11145145,-795,0,1709895256,13062.621511090001,130.3122610499995,54318.56737872 2024-03-08,10:54:18.000,68,11145173,-795,0,1709895257,13062.533939059991,130.262917140004,54318.55340448001 2024-03-08,10:54:19.000,68,11145138,-795,0,1709895258,13062.608038469996,130.262917140004,54318.700134000006 2024-03-08,10:54:20.000,68,11145151,-795,0,1709895259,13062.554147989991,130.248818879998,54318.61628856 2024-03-08,10:54:21.000,68,11145144,-795,0,1709895260,13062.601302160001,130.2770154000027,54318.56737872 2024-03-08,10:54:22.000,68,11145170,-795,0,1709895261,13062.554147989991,130.24176974999864,54318.43462344001 2024-03-08,10:54:23.000,68,11145179,-795,0,1709895262,13062.513730129991,130.262917140004,54318.45558480001 2024-03-08,10:54:24.000,68,11145139,-795,0,1709895263,13062.554147989991,130.2770154000027,54318.58834008 2024-03-08,10:54:25.000,68,11145136,-795,0,1709895264,13062.567620609996,130.2770154000027,54318.61628856 2024-03-08,10:54:26.000,68,11145214,-795,0,1709895265,13062.554147989991,130.30521192000015,54318.48353328001 2024-03-08,10:54:27.000,68,11145187,-795,0,1709895266,13062.506993819996,130.30521192000015,54318.532443120006 2024-03-08,10:54:28.000,68,11145141,-795,0,1709895267,13062.506993819996,130.29111366000143,54318.53943024 2024-03-08,10:54:29.000,68,11145151,-795,0,1709895268,13062.45983965,130.2981627900008,54318.51846888 2024-03-08,10:54:30.000,68,11145130,-795,0,1709895269,13062.493521199991,130.26996627000335,54318.55340448001 2024-03-08,10:54:31.000,68,11145123,-795,0,1709895270,13062.493521199991,130.30521192000015,54318.52545600001 2024-03-08,10:54:32.000,68,11145164,-795,0,1709895271,13062.47331226999,130.31931017999887,54318.462571920005 2024-03-08,10:54:33.000,68,11145120,-795,0,1709895272,13062.426158099996,130.35455583000294,54318.50449464001 2024-03-08,10:54:34.000,68,11145168,-795,0,1709895273,13062.533939059991,130.34750670000358,54318.581352960005 2024-03-08,10:54:35.000,68,11145229,-795,0,1709895274,13062.493521199991,130.36865409000166,54318.630262800005 2024-03-08,10:54:36.000,68,11145118,-795,0,1709895275,13062.486784889996,130.37570322000101,54318.61628856 2024-03-08,10:54:37.000,68,11145166,-795,0,1709895276,13062.41268547999,130.3968506099991,54318.37872648 2024-03-08,10:54:38.000,68,11145161,-795,0,1709895277,13062.48004858,130.38275235000037,54318.44859768 2024-03-08,10:54:39.000,68,11145140,-795,0,1709895278,13062.50025751,130.43914539000252,54318.511481760004 2024-03-08,10:54:40.000,68,11145126,-795,0,1709895279,13062.506993819996,130.4250471300038,54318.581352960005 2024-03-08,10:54:41.000,68,11145083,-795,0,1709895280,13062.50025751,130.43914539000252,54318.65122416001 2024-03-08,10:54:42.000,68,11145139,-795,0,1709895281,13062.466575959996,130.4109488699978,54318.5953272 2024-03-08,10:54:43.000,68,11145154,-795,0,1709895282,13062.405949169995,130.4109488699978,54318.39968784 2024-03-08,10:54:44.000,68,11145058,-795,0,1709895283,13062.466575959996,130.41799800000445,54318.44859768 2024-03-08,10:54:45.000,68,11145159,-795,0,1709895284,13062.365531309995,130.44619452000188,54318.44161056 2024-03-08,10:54:46.000,68,11145119,-795,0,1709895285,13062.365531309995,130.41799800000445,54318.54641736 2024-03-08,10:54:47.000,68,11145095,-795,0,1709895286,13062.25101403999,130.3968506099991,54318.20404848 2024-03-08,10:54:48.000,68,11145148,-795,0,1709895287,13062.23080510999,130.36865409000166,54318.38571360001 2024-03-08,10:54:49.000,68,11145142,-795,0,1709895288,13062.31164082999,130.43209626000316,54318.4905204 2024-03-08,10:54:50.000,68,11145127,-795,0,1709895289,13062.244277729995,130.34750670000358,54318.43462344001 2024-03-08,10:54:51.000,68,11145099,-795,0,1709895290,13062.17691463,130.36865409000166,54318.37173936 2024-03-08,10:54:52.000,68,11145119,-795,0,1709895291,13062.224068799995,130.3616049600023,54318.39270072 2024-03-08,10:54:53.000,68,11145148,-795,0,1709895292,13062.10955152999,130.37570322000101,54318.176100000004 2024-03-08,10:54:54.000,68,11145123,-795,0,1709895293,13062.096078909999,130.33340844000486,54318.18308712 2024-03-08,10:54:55.000,68,11145133,-795,0,1709895294,13062.10955152999,130.32635930999822,54318.16911288001 2024-03-08,10:54:56.000,68,11145098,-795,0,1709895295,13062.028715809989,130.31931017999887,54318.27391968 2024-03-08,10:54:57.000,68,11145128,-795,0,1709895296,13061.968089019989,130.35455583000294,54318.15513864 2024-03-08,10:54:58.000,68,11145142,-795,0,1709895297,13061.954616399998,130.3122610499995,54318.078280320005 2024-03-08,10:54:59.000,68,11145133,-795,0,1709895298,13061.954616399998,130.30521192000015,54318.14815152001 2024-03-08,10:55:00.000,68,11145123,-795,0,1709895299,13061.961352709994,130.26996627000335,54318.14815152001 2024-03-08,10:55:01.000,68,11145139,-795,0,1709895300,13061.873780679998,130.248818879998,54318.11321592 2024-03-08,10:55:02.000,68,11145117,-795,0,1709895301,13061.826626509988,130.22767148999992,54317.94552504 2024-03-08,10:55:03.000,68,11145147,-795,0,1709895302,13061.732318169998,130.22062236000056,54317.861679600006 2024-03-08,10:55:04.000,68,11145159,-795,0,1709895303,13061.772736029998,130.262917140004,54318.02238336001 2024-03-08,10:55:05.000,68,11145125,-795,0,1709895304,13061.792944959998,130.23472061999928,54318.05731896 2024-03-08,10:55:06.000,68,11145091,-795,0,1709895305,13061.779472339993,130.24176974999864,54317.93853792 2024-03-08,10:55:07.000,68,11145115,-795,0,1709895306,13061.752527099998,130.2770154000027,54317.81276976001 2024-03-08,10:55:08.000,68,11145077,-795,0,1709895307,13061.765999720003,130.25586801000463,54317.87565384 2024-03-08,10:55:09.000,68,11145109,-795,0,1709895308,13061.765999720003,130.262917140004,54317.85469248001 2024-03-08,10:55:10.000,68,11145106,-795,0,1709895309,13061.772736029998,130.248818879998,54317.90360232001 2024-03-08,10:55:11.000,68,11145161,-795,0,1709895310,13061.759263409993,130.2981627900008,54317.86866672 2024-03-08,10:55:12.000,68,11145074,-795,0,1709895311,13061.664955070002,130.30521192000015,54317.74988568 2024-03-08,10:55:13.000,68,11145126,-795,0,1709895312,13061.691900309997,130.32635930999822,54317.77783416 2024-03-08,10:55:14.000,68,11145145,-795,0,1709895313,13061.725581860002,130.2981627900008,54317.93853792 2024-03-08,10:55:15.000,68,11145121,-795,0,1709895314,13061.718845549993,130.33340844000486,54317.861679600006 2024-03-08,10:55:16.000,68,11145106,-795,0,1709895315,13061.685164000002,130.33340844000486,54317.81975688 2024-03-08,10:55:17.000,68,11145138,-795,0,1709895316,13061.597591969992,130.2770154000027,54317.61713040001 2024-03-08,10:55:18.000,68,11145159,-795,0,1709895317,13061.617800899992,130.2770154000027,54317.652066 2024-03-08,10:55:19.000,68,11145139,-795,0,1709895318,13061.624537210002,130.29111366000143,54317.77783416 2024-03-08,10:55:20.000,68,11145140,-795,0,1709895319,13061.611064589997,130.30521192000015,54317.791808400005 2024-03-08,10:55:21.000,68,11145117,-795,0,1709895320,13061.624537210002,130.2981627900008,54317.79879552 2024-03-08,10:55:22.000,68,11145177,-795,0,1709895321,13061.624537210002,130.2981627900008,54317.77783416 2024-03-08,10:55:23.000,68,11145122,-795,0,1709895322,13061.543701490002,130.26996627000335,54317.55424632 2024-03-08,10:55:24.000,68,11145070,-795,0,1709895323,13061.584119350002,130.25586801000463,54317.79879552 2024-03-08,10:55:25.000,68,11145143,-795,0,1709895324,13061.563910420002,130.28406453000207,54317.77783416 2024-03-08,10:55:26.000,68,11145135,-795,0,1709895325,13061.530228869997,130.26996627000335,54317.826744 2024-03-08,10:55:27.000,68,11145144,-795,0,1709895326,13061.469602079997,130.248818879998,54317.68001448 2024-03-08,10:55:28.000,68,11145135,-795,0,1709895327,13061.456129459992,130.29111366000143,54317.624117520005 2024-03-08,10:55:29.000,68,11145125,-795,0,1709895328,13061.570646729997,130.248818879998,54317.826744 2024-03-08,10:55:30.000,68,11145141,-795,0,1709895329,13061.584119350002,130.2135732300012,54317.840718240004 2024-03-08,10:55:31.000,68,11145141,-795,0,1709895330,13061.557174109992,130.24176974999864,54317.81276976001 2024-03-08,10:55:32.000,68,11145142,-795,0,1709895331,13061.543701490002,130.24176974999864,54317.742898560005 2024-03-08,10:55:33.000,68,11145141,-795,0,1709895332,13061.516756249992,130.24176974999864,54317.51931072001 2024-03-08,10:55:34.000,68,11145144,-795,0,1709895333,13061.543701490002,130.20652410000184,54317.55424632 2024-03-08,10:55:35.000,68,11145152,-795,0,1709895334,13061.590855659997,130.24176974999864,54317.61713040001 2024-03-08,10:55:36.000,68,11145165,-795,0,1709895335,13061.658218759992,130.24176974999864,54317.7219372 2024-03-08,10:55:37.000,68,11145127,-795,0,1709895336,13061.678427689993,130.25586801000463,54317.79879552 2024-03-08,10:55:38.000,68,11145106,-795,0,1709895337,13061.718845549993,130.262917140004,54317.791808400005 2024-03-08,10:55:39.000,68,11145106,-795,0,1709895338,13061.644746140002,130.262917140004,54317.55424632 2024-03-08,10:55:40.000,68,11145091,-795,0,1709895339,13061.691900309997,130.22062236000056,54317.70097584 2024-03-08,10:55:41.000,68,11145116,-795,0,1709895340,13061.685164000002,130.25586801000463,54317.7219372 2024-03-08,10:55:42.000,68,11145133,-795,0,1709895341,13061.658218759992,130.22767148999992,54317.5821948 2024-03-08,10:55:43.000,68,11145134,-795,0,1709895342,13061.631273519997,130.2770154000027,54317.48437512 2024-03-08,10:55:44.000,68,11145131,-795,0,1709895343,13061.530228869997,130.24176974999864,54317.407516800005 2024-03-08,10:55:45.000,68,11145179,-795,0,1709895344,13061.705372930002,130.28406453000207,54317.70796296 2024-03-08,10:55:46.000,68,11145144,-795,0,1709895345,13061.765999720003,130.2981627900008,54317.78482128001 2024-03-08,10:55:47.000,68,11145147,-795,0,1709895346,13061.759263409993,130.30521192000015,54317.81276976001 2024-03-08,10:55:48.000,68,11145184,-795,0,1709895347,13061.772736029998,130.31931017999887,54317.70097584 2024-03-08,10:55:49.000,68,11145137,-795,0,1709895348,13061.725581860002,130.34045757000422,54317.56822056001 2024-03-08,10:55:50.000,68,11145144,-795,0,1709895349,13061.745790790003,130.33340844000486,54317.60315616 2024-03-08,10:55:51.000,68,11145162,-795,0,1709895350,13061.792944959998,130.37570322000101,54317.693988720006 2024-03-08,10:55:52.000,68,11145125,-555,0,1709895351,13061.678427689993,130.38275235000037,54317.456426640005 2024-03-08,10:55:53.000,68,11145127,-795,0,1709895352,13061.765999720003,130.4109488699978,54317.673027360004 2024-03-08,10:55:54.000,68,11145138,-795,0,1709895353,13061.772736029998,130.4250471300038,54317.54725920001 2024-03-08,10:55:55.000,68,11145137,-795,0,1709895354,13061.934407469998,130.4250471300038,54317.88264096001 2024-03-08,10:55:56.000,68,11145095,-795,0,1709895355,13061.927671159989,130.4602927800006,54317.840718240004 2024-03-08,10:55:57.000,68,11145141,-795,0,1709895356,13061.961352709994,130.47439103999932,54317.77084704 2024-03-08,10:55:58.000,68,11145183,-795,0,1709895357,13061.947880089989,130.44619452000188,54317.7219372 2024-03-08,10:55:59.000,68,11145147,-795,0,1709895358,13061.941143779994,130.44619452000188,54317.70097584 2024-03-08,10:56:00.000,68,11145146,-795,0,1709895359,13062.035452119999,130.47439103999932,54317.8966152 2024-03-08,10:56:01.000,68,11145140,-795,0,1709895360,13062.082606289994,130.49553843000467,54317.93853792 2024-03-08,10:56:02.000,68,11145137,-795,0,1709895361,13062.035452119999,130.49553843000467,54317.88962808 2024-03-08,10:56:03.000,68,11145179,-795,0,1709895362,13062.021979499994,130.4602927800006,54317.742898560005 2024-03-08,10:56:04.000,68,11145123,-795,0,1709895363,13061.988297949989,130.51668582000275,54317.8966152 2024-03-08,10:56:05.000,68,11145148,-795,0,1709895364,13061.995034259999,130.51668582000275,54317.81276976001 2024-03-08,10:56:06.000,68,11145095,-795,0,1709895365,13061.995034259999,130.5096366900034,54317.83373112001 2024-03-08,10:56:07.000,68,11145159,-795,0,1709895366,13061.981561639994,130.53783321000083,54317.83373112001 2024-03-08,10:56:08.000,68,11145146,-795,0,1709895367,13061.968089019989,130.51668582000275,54317.72892432 2024-03-08,10:56:09.000,68,11145182,-795,0,1709895368,13061.995034259999,130.5096366900034,54317.840718240004 2024-03-08,10:56:10.000,68,11145136,-795,0,1709895369,13061.954616399998,130.55193146999954,54317.63110464 2024-03-08,10:56:11.000,68,11145165,-795,0,1709895370,13062.096078909999,130.56602972999826,54317.959499280005 2024-03-08,10:56:12.000,68,11145139,-795,0,1709895371,13062.06913366999,130.55193146999954,54317.973473519996 2024-03-08,10:56:13.000,68,11145165,-795,0,1709895372,13062.055661049999,130.51668582000275,54317.78482128001 2024-03-08,10:56:14.000,68,11145028,-795,0,1709895373,13062.075869979999,130.58012799000426,54317.85469248001 2024-03-08,10:56:15.000,68,11145133,-795,0,1709895374,13062.123024149994,130.58012799000426,54317.88264096001 2024-03-08,10:56:16.000,68,11145116,-795,0,1709895375,13062.123024149994,130.6083245100017,54317.92456368 2024-03-08,10:56:17.000,68,11145129,-795,0,1709895376,13062.123024149994,130.60127538000233,54317.85469248001 2024-03-08,10:56:18.000,68,11145159,-795,0,1709895377,13062.102815219994,130.58717712000362,54317.84770536 2024-03-08,10:56:19.000,68,11145172,-795,0,1709895378,13062.12976045999,130.5730788600049,54317.74988568 2024-03-08,10:56:20.000,68,11145113,-795,0,1709895379,13062.143233079994,130.6083245100017,54317.93155080001 2024-03-08,10:56:21.000,68,11145138,-795,0,1709895380,13062.1567057,130.60127538000233,54317.92456368 2024-03-08,10:56:22.000,68,11145165,-795,0,1709895381,13062.062397359994,130.6083245100017,54317.805782639996 2024-03-08,10:56:23.000,68,11145159,-795,0,1709895382,13062.028715809989,130.5730788600049,54317.78482128001 2024-03-08,10:56:24.000,68,11145187,-795,0,1709895383,13062.082606289994,130.61537364000105,54317.94552504 2024-03-08,10:56:25.000,68,11145135,-795,0,1709895384,13062.06913366999,130.59422625000298,54317.99443488 2024-03-08,10:56:26.000,68,11145164,-795,0,1709895385,13062.042188429994,130.56602972999826,54317.93155080001 2024-03-08,10:56:27.000,68,11145136,-795,0,1709895386,13062.028715809989,130.58717712000362,54317.826744 2024-03-08,10:56:28.000,68,11145086,-795,0,1709895387,13062.035452119999,130.59422625000298,54317.959499280005 2024-03-08,10:56:29.000,68,11145181,-795,0,1709895388,13062.042188429994,130.58717712000362,54317.88264096001 2024-03-08,10:56:30.000,68,11145148,-795,0,1709895389,13062.015243189999,130.5730788600049,54317.98046064001 2024-03-08,10:56:31.000,68,11145131,-795,0,1709895390,13062.015243189999,130.54488234000019,54317.791808400005 2024-03-08,10:56:32.000,68,11145192,-795,0,1709895391,13062.028715809989,130.5589805999989,54317.94552504 2024-03-08,10:56:33.000,68,11145126,-795,0,1709895392,13062.035452119999,130.58717712000362,54317.98744776 2024-03-08,10:56:34.000,68,11145159,-795,0,1709895393,13062.028715809989,130.58012799000426,54317.94552504 2024-03-08,10:56:35.000,68,11145173,-795,0,1709895394,13062.015243189999,130.60127538000233,54317.88264096001 2024-03-08,10:56:36.000,68,11145139,-795,0,1709895395,13061.974825329999,130.58012799000426,54317.638091759996 2024-03-08,10:56:37.000,68,11145101,-795,0,1709895396,13062.06913366999,130.6083245100017,54317.85469248001 2024-03-08,10:56:38.000,68,11145104,-795,0,1709895397,13062.096078909999,130.59422625000298,54317.90360232001 2024-03-08,10:56:39.000,68,11145168,-795,0,1709895398,13062.10955152999,130.6224227700004,54317.861679600006 2024-03-08,10:56:40.000,68,11145153,-795,0,1709895399,13062.015243189999,130.60127538000233,54317.840718240004 2024-03-08,10:56:41.000,68,11145111,-795,0,1709895400,13062.10955152999,130.6224227700004,54317.93853792 2024-03-08,10:56:42.000,68,11145182,-795,0,1709895401,13062.123024149994,130.61537364000105,54317.910589440005 2024-03-08,10:56:43.000,68,11145163,-795,0,1709895402,13062.055661049999,130.66471755000384,54317.70796296 2024-03-08,10:56:44.000,68,11145089,-795,0,1709895403,13062.096078909999,130.69996320000064,54317.861679600006 2024-03-08,10:56:45.000,68,11145129,-795,0,1709895404,13062.096078909999,130.74930711000343,54317.826744 2024-03-08,10:56:46.000,68,11145172,-795,0,1709895405,13062.123024149994,130.78455276000022,54317.840718240004 2024-03-08,10:56:47.000,68,11145161,-795,0,1709895406,13062.13649677,130.78455276000022,54317.77783416 2024-03-08,10:56:48.000,68,11145180,-795,0,1709895407,13062.17017831999,130.81274927999766,54317.77783416 2024-03-08,10:56:49.000,68,11145177,-795,0,1709895408,13062.29816821,130.87619144999917,54317.91757656 2024-03-08,10:56:50.000,68,11145159,-795,0,1709895409,13062.35205868999,130.88324057999853,54318.00142200001 2024-03-08,10:56:51.000,68,11145183,-795,0,1709895410,13062.37226761999,130.8902897099979,54317.8966152 2024-03-08,10:56:52.000,68,11145126,-795,0,1709895411,13062.405949169995,130.90438797000388,54317.99443488 2024-03-08,10:56:53.000,68,11145156,-795,0,1709895412,13062.29143189999,130.9184862300026,54317.49834936001 2024-03-08,10:56:54.000,68,11145091,-795,0,1709895413,13062.304904519995,130.9537318799994,54317.72892432 2024-03-08,10:56:55.000,68,11145156,-795,0,1709895414,13062.385740239995,130.94668275000004,54317.959499280005 2024-03-08,10:56:56.000,68,11145132,-795,0,1709895415,13062.41942179,130.96078100999875,54317.98046064001 2024-03-08,10:56:57.000,68,11145122,-795,0,1709895416,13062.385740239995,130.98897753000347,54317.959499280005 2024-03-08,10:56:58.000,68,11145147,-795,0,1709895417,13062.39247654999,130.99602666000283,54317.98744776 2024-03-08,10:56:59.000,68,11145124,-795,0,1709895418,13062.43963072,130.98897753000347,54318.09924168001 2024-03-08,10:57:00.000,68,11145104,-795,0,1709895419,13062.41942179,131.00307579000219,54318.05033184001 2024-03-08,10:57:01.000,68,11145152,-795,0,1709895420,13062.405949169995,131.0171740500009,54318.12020304001 2024-03-08,10:57:02.000,68,11145181,-795,0,1709895421,13062.358795,131.0171740500009,54317.84770536 2024-03-08,10:57:03.000,68,11145162,-795,0,1709895422,13062.1567057,131.00307579000219,54317.693988720006 2024-03-08,10:57:04.000,68,11145132,-795,0,1709895423,13062.31837714,131.00307579000219,54317.92456368 2024-03-08,10:57:05.000,68,11145074,-795,0,1709895424,13062.405949169995,131.02422318000026,54318.09924168001 2024-03-08,10:57:06.000,68,11145123,-795,0,1709895425,13062.43289440999,131.04537056999834,54318.13417728 2024-03-08,10:57:07.000,68,11145170,-795,0,1709895426,13062.385740239995,131.03127230999962,54318.09924168001 2024-03-08,10:57:08.000,68,11145101,-795,0,1709895427,13062.304904519995,130.96078100999875,54317.959499280005 2024-03-08,10:57:09.000,68,11145078,-795,0,1709895428,13062.284695589995,131.03832143999898,54318.00142200001 2024-03-08,10:57:10.000,68,11145168,-795,0,1709895429,13062.31837714,130.99602666000283,54318.01539624 2024-03-08,10:57:11.000,68,11145168,-795,0,1709895430,13062.264486659995,131.01012492000154,54318.05033184001 2024-03-08,10:57:12.000,68,11145135,-795,0,1709895431,13062.183650939995,130.98897753000347,54317.91757656 2024-03-08,10:57:13.000,68,11145144,-795,0,1709895432,13062.12976045999,131.00307579000219,54317.98046064001 2024-03-08,10:57:14.000,68,11145193,-795,0,1709895433,13062.183650939995,130.96078100999875,54318.09924168001 2024-03-08,10:57:15.000,68,11145149,-795,0,1709895434,13062.19038724999,130.97487927000475,54318.07129320001 2024-03-08,10:57:16.000,68,11145121,-795,0,1709895435,13062.12976045999,130.99602666000283,54318.008409120004 2024-03-08,10:57:17.000,68,11145178,-795,0,1709895436,13061.988297949989,130.91143710000324,54317.83373112001 2024-03-08,10:57:18.000,68,11145105,-795,0,1709895437,13061.920934849994,130.91143710000324,54317.83373112001 2024-03-08,10:57:19.000,68,11145168,-795,0,1709895438,13061.914198539998,130.90438797000388,54317.93155080001 2024-03-08,10:57:20.000,68,11145148,-795,0,1709895439,13061.840099129993,130.89733884000452,54317.88962808 2024-03-08,10:57:21.000,68,11145138,-795,0,1709895440,13061.867044369988,130.8550440600011,54317.98046064001 2024-03-08,10:57:22.000,68,11145117,-795,0,1709895441,13061.792944959998,130.86209319000045,54317.94552504 2024-03-08,10:57:23.000,68,11145159,-795,0,1709895442,13061.611064589997,130.76340537000215,54317.624117520005 2024-03-08,10:57:24.000,68,11145025,-795,0,1709895443,13061.678427689993,130.7704545000015,54317.87565384 2024-03-08,10:57:25.000,68,11145151,-795,0,1709895444,13061.638009829992,130.74225798000407,54317.83373112001 2024-03-08,10:57:26.000,68,11145114,-795,0,1709895445,13061.604328280002,130.76340537000215,54317.791808400005 2024-03-08,10:57:27.000,68,11145140,-795,0,1709895446,13061.563910420002,130.69291407000128,54317.65905312 2024-03-08,10:57:28.000,68,11145162,-795,0,1709895447,13061.516756249992,130.6435701599985,54317.624117520005 2024-03-08,10:57:29.000,68,11145172,-795,0,1709895448,13061.435920529992,130.6435701599985,54317.48437512 2024-03-08,10:57:30.000,68,11145114,-795,0,1709895449,13061.604328280002,130.6083245100017,54317.826744 2024-03-08,10:57:31.000,68,11145154,-795,0,1709895450,13061.530228869997,130.61537364000105,54317.7568728 2024-03-08,10:57:32.000,68,11145088,-795,0,1709895451,13061.510019939997,130.55193146999954,54317.68700160001 2024-03-08,10:57:33.000,68,11145162,-795,0,1709895452,13061.395502669991,130.51668582000275,54317.48437512 2024-03-08,10:57:34.000,68,11145156,-795,0,1709895453,13061.408975289996,130.5589805999989,54317.54027208 2024-03-08,10:57:35.000,68,11145132,-795,0,1709895454,13061.449393149996,130.51668582000275,54317.624117520005 2024-03-08,10:57:36.000,68,11145167,-795,0,1709895455,13061.435920529992,130.48144016999868,54317.58918192 2024-03-08,10:57:37.000,68,11145138,-795,0,1709895456,13061.429184219996,130.43209626000316,54317.5821948 2024-03-08,10:57:38.000,68,11145136,-795,0,1709895457,13061.442656840001,130.40389973999845,54317.505336480004 2024-03-08,10:57:39.000,68,11145168,-795,0,1709895458,13061.476338389992,130.41799800000445,54317.55424632 2024-03-08,10:57:40.000,68,11145105,-795,0,1709895459,13061.469602079997,130.38980147999973,54317.44943952001 2024-03-08,10:57:41.000,68,11145155,-795,0,1709895460,13061.476338389992,130.38980147999973,54317.49834936001 2024-03-08,10:57:42.000,68,11145104,-795,0,1709895461,13061.408975289996,130.3616049600023,54317.25380016 2024-03-08,10:57:43.000,68,11145133,-795,0,1709895462,13061.368557429996,130.35455583000294,54317.28174864001 2024-03-08,10:57:44.000,68,11145152,-795,0,1709895463,13061.496547319992,130.35455583000294,54317.42847816001 2024-03-08,10:57:45.000,68,11145084,-795,0,1709895464,13061.536965179992,130.38275235000037,54317.505336480004 2024-03-08,10:57:46.000,68,11145140,-795,0,1709895465,13061.543701490002,130.3616049600023,54317.42149104 2024-03-08,10:57:47.000,68,11145153,-795,0,1709895466,13061.550437799997,130.33340844000486,54317.2677744 2024-03-08,10:57:48.000,68,11145053,-795,0,1709895467,13061.611064589997,130.32635930999822,54317.38655544 2024-03-08,10:57:49.000,68,11145139,-715,0,1709895468,13061.536965179992,130.34045757000422,54317.2677744 2024-03-08,10:57:50.000,68,11145139,-795,0,1709895469,13061.577383039992,130.34750670000358,54317.470400879996 2024-03-08,10:57:51.000,68,11145125,-795,0,1709895470,13061.550437799997,130.31931017999887,54317.407516800005 2024-03-08,10:57:52.000,68,11145142,-795,0,1709895471,13061.543701490002,130.2981627900008,54317.337645600004 2024-03-08,10:57:53.000,68,11145154,-795,0,1709895472,13061.611064589997,130.33340844000486,54317.358606960006 2024-03-08,10:57:54.000,68,11145181,-795,0,1709895473,13061.577383039992,130.35455583000294,54317.21886456 2024-03-08,10:57:55.000,68,11145170,-795,0,1709895474,13061.624537210002,130.38275235000037,54317.42847816001 2024-03-08,10:57:56.000,68,11145066,-795,0,1709895475,13061.691900309997,130.37570322000101,54317.44943952001 2024-03-08,10:57:57.000,68,11145141,-795,0,1709895476,13061.611064589997,130.35455583000294,54317.33065848001 2024-03-08,10:57:58.000,68,11145063,-795,0,1709895477,13061.597591969992,130.37570322000101,54317.35161984001 2024-03-08,10:57:59.000,68,11145093,-795,0,1709895478,13061.691900309997,130.34750670000358,54317.456426640005 2024-03-08,10:58:00.000,68,11145123,-795,0,1709895479,13061.691900309997,130.37570322000101,54317.54027208 2024-03-08,10:58:01.000,68,11145129,-795,0,1709895480,13061.698636619993,130.34750670000358,54317.56123344 2024-03-08,10:58:02.000,68,11145113,-795,0,1709895481,13061.691900309997,130.40389973999845,54317.53328496 2024-03-08,10:58:03.000,68,11145117,-795,0,1709895482,13061.611064589997,130.31931017999887,54317.39354256 2024-03-08,10:58:04.000,68,11145030,-795,0,1709895483,13061.644746140002,130.33340844000486,54317.47738800001 2024-03-08,10:58:05.000,68,11145108,-795,0,1709895484,13061.617800899992,130.3122610499995,54317.505336480004 2024-03-08,10:58:06.000,68,11145099,-795,0,1709895485,13061.563910420002,130.3122610499995,54317.42847816001 2024-03-08,10:58:07.000,68,11145118,-715,0,1709895486,13061.503283630002,130.29111366000143,54317.288735760005 2024-03-08,10:58:08.000,68,11145182,-795,0,1709895487,13061.510019939997,130.2981627900008,54317.32367136 2024-03-08,10:58:09.000,68,11145119,-795,0,1709895488,13061.584119350002,130.2981627900008,54317.526297840006 2024-03-08,10:58:10.000,68,11145168,-795,0,1709895489,13061.590855659997,130.32635930999822,54317.58918192 2024-03-08,10:58:11.000,68,11145125,-795,0,1709895490,13061.584119350002,130.2770154000027,54317.68001448 2024-03-08,10:58:12.000,68,11145109,-795,0,1709895491,13061.543701490002,130.28406453000207,54317.56822056001 2024-03-08,10:58:13.000,68,11145133,-795,0,1709895492,13061.510019939997,130.26996627000335,54317.38655544 2024-03-08,10:58:14.000,68,11145138,-795,0,1709895493,13061.469602079997,130.3122610499995,54317.33065848001 2024-03-08,10:58:15.000,68,11145124,-795,0,1709895494,13061.449393149996,130.31931017999887,54317.40052968001 2024-03-08,10:58:16.000,68,11145139,-795,0,1709895495,13061.510019939997,130.33340844000486,54317.56123344 2024-03-08,10:58:17.000,68,11145148,-795,0,1709895496,13061.563910420002,130.31931017999887,54317.61014328 2024-03-08,10:58:18.000,68,11145154,-795,0,1709895497,13061.510019939997,130.36865409000166,54317.51931072001 2024-03-08,10:58:19.000,68,11145151,-795,0,1709895498,13061.496547319992,130.38275235000037,54317.35161984001 2024-03-08,10:58:20.000,68,11145045,-795,0,1709895499,13061.557174109992,130.43209626000316,54317.54725920001 2024-03-08,10:58:21.000,68,11145154,-795,0,1709895500,13061.577383039992,130.43209626000316,54317.56123344 2024-03-08,10:58:22.000,68,11145148,-795,0,1709895501,13061.543701490002,130.49553843000467,54317.44943952001 2024-03-08,10:58:23.000,68,11145111,-795,0,1709895502,13061.510019939997,130.48144016999868,54317.358606960006 2024-03-08,10:58:24.000,68,11145128,-795,0,1709895503,13061.597591969992,130.53078408000147,54317.59616904001 2024-03-08,10:58:25.000,68,11145171,-795,0,1709895504,13061.584119350002,130.53783321000083,54317.54027208 2024-03-08,10:58:26.000,68,11145127,-795,0,1709895505,13061.590855659997,130.61537364000105,54317.55424632 2024-03-08,10:58:27.000,68,11145149,-795,0,1709895506,13061.611064589997,130.56602972999826,54317.54725920001 2024-03-08,10:58:28.000,68,11145087,-795,0,1709895507,13061.604328280002,130.59422625000298,54317.60315616 2024-03-08,10:58:29.000,68,11145154,-795,0,1709895508,13061.617800899992,130.56602972999826,54317.5821948 2024-03-08,10:58:30.000,68,11145134,-795,0,1709895509,13061.590855659997,130.61537364000105,54317.59616904001 2024-03-08,10:58:31.000,68,11145112,-795,0,1709895510,13061.631273519997,130.6083245100017,54317.64507888001 2024-03-08,10:58:32.000,68,11145141,-795,0,1709895511,13061.516756249992,130.67881581000256,54317.38655544 2024-03-08,10:58:33.000,68,11145160,-795,0,1709895512,13061.597591969992,130.6717666800032,54317.55424632 2024-03-08,10:58:34.000,68,11145175,-795,0,1709895513,13061.705372930002,130.74930711000343,54317.673027360004 2024-03-08,10:58:35.000,68,11145201,-795,0,1709895514,13061.718845549993,130.79865101999894,54317.77084704 2024-03-08,10:58:36.000,68,11145087,-795,0,1709895515,13061.705372930002,130.833896670003,54317.64507888001 2024-03-08,10:58:37.000,68,11145105,-795,0,1709895516,13061.644746140002,130.82684754000366,54317.54027208 2024-03-08,10:58:38.000,68,11145055,-795,0,1709895517,13061.658218759992,130.91143710000324,54317.54725920001 2024-03-08,10:58:39.000,68,11145176,-795,0,1709895518,13061.678427689993,130.9184862300026,54317.693988720006 2024-03-08,10:58:40.000,68,11145157,-795,0,1709895519,13061.691900309997,130.93963362000068,54317.7219372 2024-03-08,10:58:41.000,68,11145166,-795,0,1709895520,13061.792944959998,130.99602666000283,54317.693988720006 2024-03-08,10:58:42.000,68,11145173,-795,0,1709895521,13061.772736029998,131.0524196999977,54317.68700160001 2024-03-08,10:58:43.000,68,11145139,-795,0,1709895522,13061.772736029998,131.05946883000433,54317.56822056001 2024-03-08,10:58:44.000,68,11145065,-795,0,1709895523,13061.813153889998,131.1017636100005,54317.72892432 2024-03-08,10:58:45.000,68,11145168,-795,0,1709895524,13061.880516989993,131.08766535000177,54317.73591144001 2024-03-08,10:58:46.000,68,11145096,-795,0,1709895525,13061.873780679998,131.17225491000136,54317.7219372 2024-03-08,10:58:47.000,68,11145158,-795,0,1709895526,13061.792944959998,131.17225491000136,54317.624117520005 2024-03-08,10:58:48.000,68,11145141,-795,0,1709895527,13061.813153889998,131.22159882000415,54317.673027360004 2024-03-08,10:58:49.000,68,11145106,-795,0,1709895528,13061.941143779994,131.24979534000158,54317.85469248001 2024-03-08,10:58:50.000,68,11145123,-795,0,1709895529,13061.941143779994,131.24979534000158,54317.86866672 2024-03-08,10:58:51.000,68,11145177,-795,0,1709895530,13061.941143779994,131.27094272999966,54317.93853792 2024-03-08,10:58:52.000,68,11145098,-795,0,1709895531,13061.927671159989,131.30618838000373,54317.83373112001 2024-03-08,10:58:53.000,68,11145159,-795,0,1709895532,13061.880516989993,131.2638936000003,54317.673027360004 2024-03-08,10:58:54.000,68,11145069,-795,0,1709895533,13061.893989609998,131.3273357700018,54317.73591144001 2024-03-08,10:58:55.000,68,11145124,-795,0,1709895534,13061.934407469998,131.33438490000117,54317.624117520005 2024-03-08,10:58:56.000,68,11145146,-795,0,1709895535,13061.988297949989,131.3132375100031,54317.742898560005 2024-03-08,10:58:57.000,68,11145159,-795,0,1709895536,13062.021979499994,131.33438490000117,54317.92456368 2024-03-08,10:58:58.000,68,11145107,-795,0,1709895537,13062.035452119999,131.36963054999796,54317.8966152 2024-03-08,10:58:59.000,68,11145113,-795,0,1709895538,13062.04892473999,131.29913925000437,54317.81276976001 2024-03-08,10:59:00.000,68,11145091,-795,0,1709895539,13062.11628784,131.34143403000053,54317.92456368 2024-03-08,10:59:01.000,68,11145130,-795,0,1709895540,13062.10955152999,131.28504098999838,54317.973473519996 2024-03-08,10:59:02.000,68,11145111,-795,0,1709895541,13062.06913366999,131.3132375100031,54317.90360232001 2024-03-08,10:59:03.000,68,11145111,-795,0,1709895542,13062.055661049999,131.24979534000158,54317.77783416 2024-03-08,10:59:04.000,68,11145130,-795,0,1709895543,13062.1567057,131.29913925000437,54318.029370480006 2024-03-08,10:59:05.000,68,11145175,-795,0,1709895544,13062.224068799995,131.24979534000158,54318.08526744 2024-03-08,10:59:06.000,68,11145157,-795,0,1709895545,13062.224068799995,131.28504098999838,54318.029370480006 2024-03-08,10:59:07.000,68,11145148,-795,0,1709895546,13062.25101403999,131.2286479500035,54317.8966152 2024-03-08,10:59:08.000,68,11145138,-795,0,1709895547,13062.29816821,131.25684447000094,54318.05731896 2024-03-08,10:59:09.000,68,11145148,-795,0,1709895548,13062.39247654999,131.23569708000286,54318.09225456 2024-03-08,10:59:10.000,68,11145150,-795,0,1709895549,13062.41268547999,131.29209011999774,54318.1062288 2024-03-08,10:59:11.000,68,11145141,-795,0,1709895550,13062.486784889996,131.24979534000158,54318.08526744 2024-03-08,10:59:12.000,68,11145145,-795,0,1709895551,13062.50025751,131.28504098999838,54318.05731896 2024-03-08,10:59:13.000,68,11145186,-795,0,1709895552,13062.52046644,131.29913925000437,54318.04334472 2024-03-08,10:59:14.000,68,11145151,-795,0,1709895553,13062.655192639992,131.34143403000053,54318.23199696 2024-03-08,10:59:15.000,68,11145183,-795,0,1709895554,13062.695610499992,131.3484831599999,54318.245971200005 2024-03-08,10:59:16.000,68,11145100,-795,0,1709895555,13062.695610499992,131.39782707000268,54318.294881040005 2024-03-08,10:59:17.000,68,11145098,-795,0,1709895556,13062.709083119997,131.3766796800046,54318.078280320005 2024-03-08,10:59:18.000,68,11145126,-795,0,1709895557,13062.688874189997,131.43307271999947,54318.13417728 2024-03-08,10:59:19.000,68,11145167,-795,0,1709895558,13062.816864079992,131.4753675000029,54318.23199696 2024-03-08,10:59:20.000,68,11145172,-795,0,1709895559,13062.890963489997,131.51766227999906,54318.350778 2024-03-08,10:59:21.000,68,11145140,-795,0,1709895560,13062.985271830003,131.5388096700044,54318.44859768 2024-03-08,10:59:22.000,68,11145233,-795,0,1709895561,13062.971799209998,131.59520270999928,54318.44859768 2024-03-08,10:59:23.000,68,11145218,-795,0,1709895562,13062.931381349998,131.55290793000313,54318.33680376001 2024-03-08,10:59:24.000,68,11145148,-795,0,1709895563,13063.072843859998,131.61635010000464,54318.60231432001 2024-03-08,10:59:25.000,68,11145209,-795,0,1709895564,13063.113261719998,131.63044836000336,54318.60231432001 2024-03-08,10:59:26.000,68,11145207,-795,0,1709895565,13063.207570059989,131.70093966000422,54318.60930144 2024-03-08,10:59:27.000,68,11145156,-795,0,1709895566,13063.167152199989,131.76438182999846,54318.54641736 2024-03-08,10:59:28.000,68,11145151,-795,0,1709895567,13063.180624819994,131.74323444000038,54318.62327568001 2024-03-08,10:59:29.000,68,11145138,-795,0,1709895568,13063.32882363999,131.79257835000317,54318.82590216 2024-03-08,10:59:30.000,68,11145104,-795,0,1709895569,13063.362505189994,131.84192225999868,54318.895773360004 2024-03-08,10:59:31.000,68,11145185,-795,0,1709895570,13063.342296259994,131.8207748700006,54318.90974760001 2024-03-08,10:59:32.000,68,11145138,-795,0,1709895571,13063.281669469994,131.84192225999868,54318.895773360004 2024-03-08,10:59:33.000,68,11145111,-795,0,1709895572,13063.254724229999,131.82782399999996,54318.69314688001 2024-03-08,10:59:34.000,68,11145102,-795,0,1709895573,13063.200833749994,131.84897138999804,54318.76301808 2024-03-08,10:59:35.000,68,11145151,-795,0,1709895574,13063.214306369999,131.79257835000317,54318.81192792 2024-03-08,10:59:36.000,68,11145142,-795,0,1709895575,13063.234515299999,131.85602052000468,54318.93070896 2024-03-08,10:59:37.000,68,11145116,-795,0,1709895576,13063.221042679994,131.7855292200038,54318.93070896 2024-03-08,10:59:38.000,68,11145112,-795,0,1709895577,13063.221042679994,131.75028356999974,54318.90276048 2024-03-08,10:59:39.000,68,11145158,-795,0,1709895578,13063.30861470999,131.75028356999974,54319.084425600005 2024-03-08,10:59:40.000,68,11145153,-795,0,1709895579,13063.254724229999,131.75028356999974,54319.02154152 2024-03-08,10:59:41.000,68,11145170,-795,0,1709895580,13063.28840577999,131.72913618000166,54319.05647712001 2024-03-08,10:59:42.000,68,11145133,-795,0,1709895581,13063.207570059989,131.71503792000294,54318.95865744001 2024-03-08,10:59:43.000,68,11145156,-795,0,1709895582,13063.214306369999,131.68684139999823,54318.92372184 2024-03-08,10:59:44.000,68,11145161,-795,0,1709895583,13063.281669469994,131.69389053000486,54319.09141272 2024-03-08,10:59:45.000,68,11145158,-795,0,1709895584,13063.32882363999,131.69389053000486,54319.14730968 2024-03-08,10:59:46.000,68,11145104,-795,0,1709895585,13063.28840577999,131.71503792000294,54319.11237408 2024-03-08,10:59:47.000,68,11145103,-795,0,1709895586,13063.241251609994,131.66569401000015,54318.9796188 2024-03-08,10:59:48.000,68,11145098,-795,0,1709895587,13063.214306369999,131.66569401000015,54319.133335440005 2024-03-08,10:59:49.000,68,11145141,-795,0,1709895588,13063.227778989989,131.66569401000015,54319.14032256 2024-03-08,10:59:50.000,68,11145139,-795,0,1709895589,13063.180624819994,131.66569401000015,54319.09839984 2024-03-08,10:59:51.000,68,11145139,-795,0,1709895590,13063.241251609994,131.67979226999887,54319.16827104 2024-03-08,10:59:52.000,68,11145146,-795,0,1709895591,13063.153679579998,131.71503792000294,54319.07045136 2024-03-08,10:59:53.000,68,11145135,-795,0,1709895592,13063.167152199989,131.72913618000166,54319.11237408 2024-03-08,10:59:54.000,68,11145158,-795,0,1709895593,13063.194097439999,131.69389053000486,54319.11237408 2024-03-08,10:59:55.000,68,11145104,-795,0,1709895594,13063.26819684999,131.75028356999974,54319.28006496 2024-03-08,10:59:56.000,68,11145147,-795,0,1709895595,13063.227778989989,131.75028356999974,54319.04250288 2024-03-08,10:59:57.000,68,11145133,-795,0,1709895596,13063.167152199989,131.79962748000253,54319.07045136 2024-03-08,10:59:58.000,68,11145122,-795,0,1709895597,13063.281669469994,131.79257835000317,54319.26609072 2024-03-08,10:59:59.000,68,11145134,-795,0,1709895598,13063.35576888,131.84192225999868,54319.35692328 2024-03-08,11:00:00.000,68,11145119,-795,0,1709895599,13063.41639567,131.9053644300002,54319.419807360006 2024-03-08,11:00:01.000,68,11145152,-795,0,1709895600,13063.35576888,131.9335609500049,54319.349936160004 2024-03-08,11:00:02.000,68,11145148,-795,0,1709895601,13063.443340909995,131.9688066000017,54319.48967856001 2024-03-08,11:00:03.000,68,11145126,-795,0,1709895602,13063.443340909995,131.98290486000042,54319.44076872001 2024-03-08,11:00:04.000,68,11145104,-795,0,1709895603,13063.483758769995,132.04634703000193,54319.5036528 2024-03-08,11:00:05.000,68,11145133,-795,0,1709895604,13063.55785818,132.05339616000128,54319.538588400006 2024-03-08,11:00:06.000,68,11145143,-795,0,1709895605,13063.57133079999,132.06749442,54319.59448536 2024-03-08,11:00:07.000,68,11145120,-795,0,1709895606,13063.564594489995,132.06749442,54319.48269144 2024-03-08,11:00:08.000,68,11145180,-795,0,1709895607,13063.55785818,132.10274007000407,54319.573524 2024-03-08,11:00:09.000,68,11145115,-795,0,1709895608,13063.706056999996,132.09569094000472,54319.74820200001 2024-03-08,11:00:10.000,68,11145107,-795,0,1709895609,13063.6386939,132.08864180999808,54319.51063992001 2024-03-08,11:00:11.000,68,11145137,-795,0,1709895610,13063.793629029991,132.08864180999808,54319.76916336 2024-03-08,11:00:12.000,68,11145097,-795,0,1709895611,13063.827310579996,132.07454354999936,54319.76916336 2024-03-08,11:00:13.000,68,11145129,-795,0,1709895612,13063.800365340001,132.06044529000064,54319.67134368 2024-03-08,11:00:14.000,68,11145131,-795,0,1709895613,13063.800365340001,132.08864180999808,54319.72025352 2024-03-08,11:00:15.000,68,11145180,-795,0,1709895614,13063.887937369997,132.06749442,54319.74121488 2024-03-08,11:00:16.000,68,11145158,-795,0,1709895615,13063.874464749992,132.08864180999808,54319.82506032001 2024-03-08,11:00:17.000,68,11145113,-795,0,1709895616,13063.894673679992,132.06749442,54319.853008800004 2024-03-08,11:00:18.000,68,11145149,-795,0,1709895617,13063.860992130001,132.10274007000407,54319.86698304001 2024-03-08,11:00:19.000,68,11145169,-795,0,1709895618,13063.881201060001,132.10978920000343,54319.85999592 2024-03-08,11:00:20.000,68,11145126,-795,0,1709895619,13063.881201060001,132.10274007000407,54319.873970160006 2024-03-08,11:00:21.000,68,11145130,-795,0,1709895620,13063.854255819992,132.12388746000215,54319.89493152001 2024-03-08,11:00:22.000,68,11145115,-795,0,1709895621,13063.766683789996,132.08159267999872,54319.8180732 2024-03-08,11:00:23.000,68,11145133,-795,0,1709895622,13063.59827604,132.08864180999808,54319.77615048001 2024-03-08,11:00:24.000,68,11145125,-795,0,1709895623,13063.6386939,132.06044529000064,54319.922880000006 2024-03-08,11:00:25.000,68,11145126,-795,0,1709895624,13063.645430209996,132.06749442,54319.88095728 2024-03-08,11:00:26.000,68,11145115,-795,0,1709895625,13063.605012349995,132.08159267999872,54319.8879444 2024-03-08,11:00:27.000,68,11145126,-795,0,1709895626,13063.55112186999,132.04634703000193,54319.62942096001 2024-03-08,11:00:28.000,68,11145079,-795,0,1709895627,13063.55112186999,132.06044529000064,54319.83204744 2024-03-08,11:00:29.000,68,11145146,-795,0,1709895628,13063.53091293999,132.06044529000064,54319.83903456 2024-03-08,11:00:30.000,68,11145084,-795,0,1709895629,13063.51070400999,132.0040522499985,54319.84602168001 2024-03-08,11:00:31.000,68,11145147,-795,0,1709895630,13063.51744032,132.0322487700032,54319.83903456 2024-03-08,11:00:32.000,68,11145148,-795,0,1709895631,13063.51070400999,131.98290486000042,54319.69929216001 2024-03-08,11:00:33.000,68,11145131,-795,0,1709895632,13063.45681353,131.98995398999978,54319.72724064001 2024-03-08,11:00:34.000,68,11145114,-795,0,1709895633,13063.51070400999,131.97585573000106,54319.84602168001 2024-03-08,11:00:35.000,68,11145086,-795,0,1709895634,13063.483758769995,131.98995398999978,54319.77615048001 2024-03-08,11:00:36.000,68,11145116,-795,0,1709895635,13063.39618674,131.9688066000017,54319.72724064001 2024-03-08,11:00:37.000,68,11145178,-795,0,1709895636,13063.295142089999,131.9194626899989,54319.54557552 2024-03-08,11:00:38.000,68,11145141,-795,0,1709895637,13063.295142089999,131.89831530000083,54319.55954976001 2024-03-08,11:00:39.000,68,11145118,-795,0,1709895638,13063.26819684999,131.84897138999804,54319.42679448 2024-03-08,11:00:40.000,68,11145159,-795,0,1709895639,13063.295142089999,131.8842170400021,54319.61544672 2024-03-08,11:00:41.000,68,11145157,-795,0,1709895640,13063.30861470999,131.83487312999932,54319.72724064001 2024-03-08,11:00:42.000,68,11145140,-795,0,1709895641,13063.342296259994,131.82782399999996,54319.65736944001 2024-03-08,11:00:43.000,68,11145133,-795,0,1709895642,13063.315351019999,131.8207748700006,54319.5036528 2024-03-08,11:00:44.000,68,11145104,-795,0,1709895643,13063.301878399994,131.85602052000468,54319.51063992001 2024-03-08,11:00:45.000,68,11145143,-795,0,1709895644,13063.322087329994,131.84897138999804,54319.48967856001 2024-03-08,11:00:46.000,68,11145096,-795,0,1709895645,13063.36924149999,131.8701187800034,54319.566536880004 2024-03-08,11:00:47.000,68,11145139,-795,0,1709895646,13063.34903256999,131.87716791000275,54319.59448536 2024-03-08,11:00:48.000,68,11145131,-795,0,1709895647,13063.241251609994,131.84192225999868,54319.47570432 2024-03-08,11:00:49.000,68,11145113,-795,0,1709895648,13063.315351019999,131.83487312999932,54319.54557552 2024-03-08,11:00:50.000,68,11145112,-795,0,1709895649,13063.38945042999,131.8207748700006,54319.636408080005 2024-03-08,11:00:51.000,68,11145123,-795,0,1709895650,13063.38945042999,131.81372574000125,54319.636408080005 2024-03-08,11:00:52.000,68,11145095,-795,0,1709895651,13063.32882363999,131.8207748700006,54319.49666568 2024-03-08,11:00:53.000,68,11145136,-795,0,1709895652,13063.295142089999,131.79257835000317,54319.35692328 2024-03-08,11:00:54.000,68,11145104,-795,0,1709895653,13063.28840577999,131.77848009000445,54319.37788464 2024-03-08,11:00:55.000,68,11145179,-795,0,1709895654,13063.37597781,131.77143095999782,54319.42679448 2024-03-08,11:00:56.000,68,11145175,-795,0,1709895655,13063.36924149999,131.7220870500023,54319.48269144 2024-03-08,11:00:57.000,68,11145143,-795,0,1709895656,13063.342296259994,131.73618531000102,54319.349936160004 2024-03-08,11:00:58.000,68,11145118,-795,0,1709895657,13063.342296259994,131.72913618000166,54319.40583312 2024-03-08,11:00:59.000,68,11145138,-795,0,1709895658,13063.524176629995,131.72913618000166,54319.58051112001 2024-03-08,11:01:00.000,68,11145125,-795,0,1709895659,13063.524176629995,131.69389053000486,54319.55256264 2024-03-08,11:01:01.000,68,11145144,-795,0,1709895660,13063.51744032,131.70093966000422,54319.47570432 2024-03-08,11:01:02.000,68,11145145,-795,0,1709895661,13063.49723139,131.68684139999823,54319.31500056 2024-03-08,11:01:03.000,68,11145161,-795,0,1709895662,13063.55112186999,131.72913618000166,54319.40583312 2024-03-08,11:01:04.000,68,11145123,-795,0,1709895663,13063.584803419995,131.72913618000166,54319.49666568 2024-03-08,11:01:05.000,68,11145153,-795,0,1709895664,13063.69932069,131.7220870500023,54319.55954976001 2024-03-08,11:01:06.000,68,11145136,-795,0,1709895665,13063.65216651999,131.72913618000166,54319.44775584 2024-03-08,11:01:07.000,68,11145177,-795,0,1709895666,13063.65216651999,131.75028356999974,54319.3289748 2024-03-08,11:01:08.000,68,11145089,-795,0,1709895667,13063.685848069996,131.7855292200038,54319.42679448 2024-03-08,11:01:09.000,68,11145183,-795,0,1709895668,13063.665639139996,131.8207748700006,54319.44775584 2024-03-08,11:01:10.000,68,11145133,-795,0,1709895669,13063.6386939,131.79257835000317,54319.42679448 2024-03-08,11:01:11.000,68,11145124,-795,0,1709895670,13063.584803419995,131.8701187800034,54319.4337816 2024-03-08,11:01:12.000,68,11145158,-795,0,1709895671,13063.57806711,131.86306965000404,54319.35692328 2024-03-08,11:01:13.000,68,11145113,-795,0,1709895672,13063.483758769995,131.86306965000404,54319.35692328 2024-03-08,11:01:14.000,68,11145139,-795,0,1709895673,13063.645430209996,131.83487312999932,54319.53160128001 2024-03-08,11:01:15.000,68,11145113,-795,0,1709895674,13063.645430209996,131.85602052000468,54319.468717200005 2024-03-08,11:01:16.000,68,11145101,-795,0,1709895675,13063.605012349995,131.84192225999868,54319.44076872001 2024-03-08,11:01:17.000,68,11145176,-795,0,1709895676,13063.55785818,131.8066766100019,54319.29403920001 2024-03-08,11:01:18.000,68,11145138,-795,0,1709895677,13063.584803419995,131.7573326999991,54319.2591036 2024-03-08,11:01:19.000,68,11145156,-795,0,1709895678,13063.605012349995,131.81372574000125,54319.38487176 2024-03-08,11:01:20.000,68,11145142,-795,0,1709895679,13063.59827604,131.79257835000317,54319.37788464 2024-03-08,11:01:21.000,68,11145151,-795,0,1709895680,13063.584803419995,131.79257835000317,54319.35692328 2024-03-08,11:01:22.000,68,11145158,-795,0,1709895681,13063.57806711,131.79962748000253,54319.370897520006 2024-03-08,11:01:23.000,68,11145182,-795,0,1709895682,13063.57133079999,131.79257835000317,54319.16827104 2024-03-08,11:01:24.000,68,11145168,-795,0,1709895683,13063.53764925,131.76438182999846,54319.21019376 2024-03-08,11:01:25.000,68,11145138,-795,0,1709895684,13063.564594489995,131.81372574000125,54319.16827104 2024-03-08,11:01:26.000,68,11145155,-795,0,1709895685,13063.57133079999,131.8066766100019,54319.28705208 2024-03-08,11:01:27.000,68,11145140,-795,0,1709895686,13063.524176629995,131.76438182999846,54319.24512936001 2024-03-08,11:01:28.000,68,11145157,-795,0,1709895687,13063.30861470999,131.7220870500023,54319.014554400004 2024-03-08,11:01:29.000,68,11145155,-795,0,1709895688,13063.4366046,131.7573326999991,54319.22416800001 2024-03-08,11:01:30.000,68,11145171,-795,0,1709895689,13063.45007721999,131.76438182999846,54319.32198768001 2024-03-08,11:01:31.000,68,11145144,-795,0,1709895690,13063.423131979995,131.76438182999846,54319.26609072 2024-03-08,11:01:32.000,68,11145175,-795,0,1709895691,13063.39618674,131.75028356999974,54319.24512936001 2024-03-08,11:01:33.000,68,11145146,-795,0,1709895692,13063.274933159999,131.7573326999991,54319.07045136 2024-03-08,11:01:34.000,68,11145135,-795,0,1709895693,13063.295142089999,131.79962748000253,54319.10538696001 2024-03-08,11:01:35.000,68,11145117,-795,0,1709895694,13063.30861470999,131.79962748000253,54319.19621952001 2024-03-08,11:01:36.000,68,11145112,-795,0,1709895695,13063.24798791999,131.82782399999996,54319.19621952001 2024-03-08,11:01:37.000,68,11145134,-795,0,1709895696,13063.200833749994,131.83487312999932,54319.133335440005 2024-03-08,11:01:38.000,68,11145127,-795,0,1709895697,13063.146943269989,131.83487312999932,54319.09839984 2024-03-08,11:01:39.000,68,11145146,-795,0,1709895698,13063.221042679994,131.8842170400021,54319.182245280004 2024-03-08,11:01:40.000,68,11145136,-795,0,1709895699,13063.133470649998,131.87716791000275,54319.182245280004 2024-03-08,11:01:41.000,68,11145141,-795,0,1709895700,13063.025689689988,131.8842170400021,54319.14730968 2024-03-08,11:01:42.000,68,11145137,-795,0,1709895701,13062.938117659993,131.82782399999996,54318.965644560005 2024-03-08,11:01:43.000,68,11145117,-795,0,1709895702,13062.776446219992,131.82782399999996,54318.82590216 2024-03-08,11:01:44.000,68,11145150,-795,0,1709895703,13062.823600390002,131.86306965000404,54318.95865744001 2024-03-08,11:01:45.000,68,11145130,-795,0,1709895704,13062.810127769997,131.8701187800034,54319.084425600005 2024-03-08,11:01:46.000,68,11145167,-795,0,1709895705,13062.762973600002,131.87716791000275,54319.084425600005 2024-03-08,11:01:47.000,68,11145179,-795,0,1709895706,13062.729292049997,131.8701187800034,54319.05647712001 2024-03-08,11:01:48.000,68,11145182,-795,0,1709895707,13062.648456329996,131.8207748700006,54318.85385064 2024-03-08,11:01:49.000,68,11145156,-795,0,1709895708,13062.608038469996,131.84192225999868,54318.83987640001 2024-03-08,11:01:50.000,68,11145125,-795,0,1709895709,13062.587829539996,131.84897138999804,54318.916734720005 2024-03-08,11:01:51.000,68,11145145,-795,0,1709895710,13062.567620609996,131.83487312999932,54318.895773360004 2024-03-08,11:01:52.000,68,11145199,-795,0,1709895711,13062.527202749996,131.7855292200038,54318.85385064 2024-03-08,11:01:53.000,68,11145122,-795,0,1709895712,13062.48004858,131.82782399999996,54318.8049408 2024-03-08,11:01:54.000,68,11145105,-795,0,1709895713,13062.614774779991,131.79257835000317,54318.916734720005 2024-03-08,11:01:55.000,68,11145151,-795,0,1709895714,13062.594565849991,131.83487312999932,54318.874812 2024-03-08,11:01:56.000,68,11145101,-795,0,1709895715,13062.574356919991,131.81372574000125,54318.83288928 2024-03-08,11:01:57.000,68,11145145,-795,0,1709895716,13062.48004858,131.76438182999846,54318.630262800005 2024-03-08,11:01:58.000,68,11145116,-795,0,1709895717,13062.45310333999,131.79962748000253,54318.581352960005 2024-03-08,11:01:59.000,68,11145100,-795,0,1709895718,13062.45310333999,131.76438182999846,54318.49750752 2024-03-08,11:02:00.000,68,11145135,-795,0,1709895719,13062.554147989991,131.7573326999991,54318.77699232 2024-03-08,11:02:01.000,68,11145142,-795,0,1709895720,13062.628247399996,131.7220870500023,54318.81192792 2024-03-08,11:02:02.000,68,11145137,-795,0,1709895721,13062.587829539996,131.72913618000166,54318.70712112 2024-03-08,11:02:03.000,68,11145184,-795,0,1709895722,13062.54067537,131.75028356999974,54318.64423704 2024-03-08,11:02:04.000,68,11145077,-795,0,1709895723,13062.547411679996,131.77848009000445,54318.679172640004 2024-03-08,11:02:05.000,68,11145119,-795,0,1709895724,13062.527202749996,131.77143095999782,54318.700134000006 2024-03-08,11:02:06.000,68,11145183,-795,0,1709895725,13062.486784889996,131.77143095999782,54318.70712112 2024-03-08,11:02:07.000,68,11145146,-795,0,1709895726,13062.43289440999,131.7573326999991,54318.56737872 2024-03-08,11:02:08.000,68,11145150,-795,0,1709895727,13062.37226761999,131.77848009000445,54318.560391600004 2024-03-08,11:02:09.000,68,11145114,-795,0,1709895728,13062.45310333999,131.8066766100019,54318.68615976 2024-03-08,11:02:10.000,68,11145139,-795,0,1709895729,13062.446367029996,131.79257835000317,54318.69314688001 2024-03-08,11:02:11.000,68,11145165,-795,0,1709895730,13062.52046644,131.76438182999846,54318.71410824 2024-03-08,11:02:12.000,68,11145164,-795,0,1709895731,13062.50025751,131.7855292200038,54318.65821128 2024-03-08,11:02:13.000,68,11145123,-795,0,1709895732,13062.426158099996,131.7855292200038,54318.33680376001 2024-03-08,11:02:14.000,68,11145111,-795,0,1709895733,13062.43289440999,131.79962748000253,54318.46955904 2024-03-08,11:02:15.000,68,11145138,-795,0,1709895734,13062.48004858,131.8066766100019,54318.60930144 2024-03-08,11:02:16.000,68,11145128,-795,0,1709895735,13062.43963072,131.83487312999932,54318.57436584001 2024-03-08,11:02:17.000,68,11145144,-795,0,1709895736,13062.39247654999,131.86306965000404,54318.476546159996 2024-03-08,11:02:18.000,68,11145138,-795,0,1709895737,13062.39921286,131.8842170400021,54318.50449464001 2024-03-08,11:02:19.000,68,11145124,-795,0,1709895738,13062.426158099996,131.89126617000147,54318.56737872 2024-03-08,11:02:20.000,68,11145172,-795,0,1709895739,13062.385740239995,131.89831530000083,54318.49750752 2024-03-08,11:02:21.000,68,11145134,-795,0,1709895740,13062.33858607,131.86306965000404,54318.44161056 2024-03-08,11:02:22.000,68,11145112,-795,0,1709895741,13062.25775035,131.8842170400021,54318.27391968 2024-03-08,11:02:23.000,68,11145124,-795,0,1709895742,13062.23754142,131.86306965000404,54318.23898408001 2024-03-08,11:02:24.000,68,11145184,-795,0,1709895743,13062.29816821,131.8701187800034,54318.40667496001 2024-03-08,11:02:25.000,68,11145140,-795,0,1709895744,13062.29143189999,131.84192225999868,54318.44859768 2024-03-08,11:02:26.000,68,11145166,-795,0,1709895745,13062.244277729995,131.85602052000468,54318.38571360001 2024-03-08,11:02:27.000,68,11145155,-795,0,1709895746,13062.17691463,131.79962748000253,54318.27391968 2024-03-08,11:02:28.000,68,11145037,-795,0,1709895747,13062.17017831999,131.77848009000445,54318.26693256001 2024-03-08,11:02:29.000,68,11145121,-795,0,1709895748,13062.102815219994,131.77143095999782,54318.23199696 2024-03-08,11:02:30.000,68,11145120,-795,0,1709895749,13062.055661049999,131.70093966000422,54318.25994544 2024-03-08,11:02:31.000,68,11145202,-795,0,1709895750,13062.096078909999,131.65159575000143,54318.22500984 2024-03-08,11:02:32.000,68,11145161,-795,0,1709895751,13062.035452119999,131.623399230004,54318.14815152001 2024-03-08,11:02:33.000,68,11145183,-795,0,1709895752,13061.954616399998,131.5740553200012,54318.1062288 2024-03-08,11:02:34.000,68,11145137,-795,0,1709895753,13062.008506879989,131.5388096700044,54318.20404848 2024-03-08,11:02:35.000,68,11145155,-795,0,1709895754,13062.001770569994,131.5388096700044,54318.176100000004 2024-03-08,11:02:36.000,68,11145119,-795,0,1709895755,13061.981561639994,131.46831837000354,54318.05033184001 2024-03-08,11:02:37.000,68,11145104,-795,0,1709895756,13061.954616399998,131.46126924000419,54318.0363576 2024-03-08,11:02:38.000,68,11145094,-795,0,1709895757,13061.860308059993,131.4471709799982,54317.92456368 2024-03-08,11:02:39.000,68,11145099,-795,0,1709895758,13061.786208649988,131.40487620000204,54317.88962808 2024-03-08,11:02:40.000,68,11145147,-795,0,1709895759,13061.840099129993,131.44012184999883,54317.95251216001 2024-03-08,11:02:41.000,68,11145160,-795,0,1709895760,13061.853571749998,131.4119253300014,54317.98744776 2024-03-08,11:02:42.000,68,11145139,-795,0,1709895761,13061.840099129993,131.3766796800046,54317.910589440005 2024-03-08,11:02:43.000,68,11145106,-795,0,1709895762,13061.759263409993,131.39782707000268,54317.7568728 2024-03-08,11:02:44.000,68,11145079,-795,0,1709895763,13061.772736029998,131.35553228999925,54317.88962808 2024-03-08,11:02:45.000,68,11145139,-795,0,1709895764,13061.765999720003,131.3273357700018,54317.81276976001 2024-03-08,11:02:46.000,68,11145074,-795,0,1709895765,13061.705372930002,131.40487620000204,54317.76385992001 2024-03-08,11:02:47.000,68,11145143,-795,0,1709895766,13061.685164000002,131.35553228999925,54317.64507888001 2024-03-08,11:02:48.000,68,11145131,-795,0,1709895767,13061.590855659997,131.35553228999925,54317.59616904001 2024-03-08,11:02:49.000,68,11145134,-795,0,1709895768,13061.658218759992,131.35553228999925,54317.63110464 2024-03-08,11:02:50.000,68,11145182,-795,0,1709895769,13061.685164000002,131.30618838000373,54317.742898560005 2024-03-08,11:02:51.000,68,11145129,-795,0,1709895770,13061.745790790003,131.27094272999966,54317.71495008001 2024-03-08,11:02:52.000,68,11145081,-795,0,1709895771,13061.739054479993,131.27094272999966,54317.68700160001 2024-03-08,11:02:53.000,68,11145110,-795,0,1709895772,13061.712109239998,131.28504098999838,54317.49834936001 2024-03-08,11:02:54.000,68,11145138,-795,0,1709895773,13061.732318169998,131.3273357700018,54317.5123236 2024-03-08,11:02:55.000,68,11145131,-795,0,1709895774,13061.806417579988,131.33438490000117,54317.63110464 2024-03-08,11:02:56.000,68,11145172,-795,0,1709895775,13061.819890199993,131.30618838000373,54317.61014328 2024-03-08,11:02:57.000,68,11145124,-795,0,1709895776,13061.900725919993,131.36963054999796,54317.55424632 2024-03-08,11:02:58.000,68,11145163,-795,0,1709895777,13061.914198539998,131.35553228999925,54317.54725920001 2024-03-08,11:02:59.000,68,11145090,-795,0,1709895778,13061.974825329999,131.38372881000396,54317.68700160001 2024-03-08,11:03:00.000,68,11145169,-795,0,1709895779,13061.880516989993,131.39077794000332,54317.3725812 2024-03-08,11:03:01.000,68,11145142,-795,0,1709895780,13062.035452119999,131.39782707000268,54317.61014328 2024-03-08,11:03:02.000,68,11145150,-795,0,1709895781,13061.934407469998,131.4119253300014,54317.37956832001 2024-03-08,11:03:03.000,68,11145188,-795,0,1709895782,13061.981561639994,131.46831837000354,54317.49834936001 2024-03-08,11:03:04.000,68,11145198,-795,0,1709895783,13062.04892473999,131.45422011000483,54317.624117520005 2024-03-08,11:03:05.000,68,11145175,-795,0,1709895784,13062.096078909999,131.50356402000034,54317.70097584 2024-03-08,11:03:06.000,68,11145152,-795,0,1709895785,13062.06913366999,131.48946576000162,54317.47738800001 2024-03-08,11:03:07.000,68,11145118,-795,0,1709895786,13062.10955152999,131.5106131499997,54317.575207680005 2024-03-08,11:03:08.000,68,11145083,-795,0,1709895787,13062.11628784,131.50356402000034,54317.59616904001 2024-03-08,11:03:09.000,68,11145163,-795,0,1709895788,13062.12976045999,131.52471140999842,54317.624117520005 2024-03-08,11:03:10.000,68,11145117,-795,0,1709895789,13062.143233079994,131.55290793000313,54317.47738800001 2024-03-08,11:03:11.000,68,11145144,-795,0,1709895790,13062.1567057,131.5740553200012,54317.47738800001 2024-03-08,11:03:12.000,68,11145165,-795,0,1709895791,13062.11628784,131.56700619000185,54317.4424524 2024-03-08,11:03:13.000,68,11145163,-795,0,1709895792,13062.143233079994,131.5740553200012,54317.41450392 2024-03-08,11:03:14.000,68,11145088,-795,0,1709895793,13062.264486659995,131.623399230004,54317.575207680005 2024-03-08,11:03:15.000,68,11145164,-795,0,1709895794,13062.33184975999,131.6727431399995,54317.53328496 2024-03-08,11:03:16.000,68,11145145,-795,0,1709895795,13062.27122296999,131.65159575000143,54317.32367136 2024-03-08,11:03:17.000,68,11145146,-795,0,1709895796,13062.33184975999,131.67979226999887,54317.48437512 2024-03-08,11:03:18.000,68,11145145,-795,0,1709895797,13062.23080510999,131.7220870500023,54317.24681304 2024-03-08,11:03:19.000,68,11145142,-795,0,1709895798,13062.27122296999,131.77848009000445,54317.41450392 2024-03-08,11:03:20.000,68,11145183,-795,0,1709895799,13062.33184975999,131.79257835000317,54317.49834936001 2024-03-08,11:03:21.000,68,11145181,-795,0,1709895800,13062.385740239995,131.84897138999804,54317.58918192 2024-03-08,11:03:22.000,68,11145196,-795,0,1709895801,13062.37900393,131.8842170400021,54317.61713040001 2024-03-08,11:03:23.000,68,11145128,-795,0,1709895802,13062.31837714,131.91241355999955,54317.44943952001 2024-03-08,11:03:24.000,68,11145047,-795,0,1709895803,13062.35205868999,131.97585573000106,54317.56123344 2024-03-08,11:03:25.000,68,11145127,-795,0,1709895804,13062.426158099996,132.01110137999785,54317.624117520005 2024-03-08,11:03:26.000,68,11145140,-795,0,1709895805,13062.31837714,132.07454354999936,54317.68001448 2024-03-08,11:03:27.000,68,11145120,-795,0,1709895806,13062.23080510999,132.10978920000343,54317.54027208 2024-03-08,11:03:28.000,68,11145075,-795,0,1709895807,13062.224068799995,132.1802805000043,54317.49136224 2024-03-08,11:03:29.000,68,11145092,-795,0,1709895808,13062.264486659995,132.17323136999767,54317.70796296 2024-03-08,11:03:30.000,68,11145094,-795,0,1709895809,13062.23754142,132.19437876000302,54317.77783416 2024-03-08,11:03:31.000,68,11145119,-795,0,1709895810,13062.143233079994,132.22257528000046,54317.77084704 2024-03-08,11:03:32.000,68,11145076,-795,0,1709895811,13062.055661049999,132.2507717999979,54317.72892432 2024-03-08,11:03:33.000,68,11145166,-795,0,1709895812,13061.954616399998,132.22257528000046,54317.48437512 2024-03-08,11:03:34.000,68,11145059,-795,0,1709895813,13061.934407469998,132.2789683200026,54317.56822056001 2024-03-08,11:03:35.000,68,11145147,-795,0,1709895814,13061.947880089989,132.25782093000453,54317.71495008001 2024-03-08,11:03:36.000,68,11145159,-795,0,1709895815,13061.927671159989,132.24372266999853,54317.70097584 2024-03-08,11:03:37.000,68,11145096,-795,0,1709895816,13061.873780679998,132.24372266999853,54317.61014328 2024-03-08,11:03:38.000,68,11145126,-795,0,1709895817,13061.846835439988,132.24372266999853,54317.64507888001 2024-03-08,11:03:39.000,68,11145154,-795,0,1709895818,13061.792944959998,132.25782093000453,54317.81276976001 2024-03-08,11:03:40.000,68,11145062,-795,0,1709895819,13061.772736029998,132.24372266999853,54317.71495008001 2024-03-08,11:03:41.000,68,11145143,-795,0,1709895820,13061.712109239998,132.25782093000453,54317.84770536 2024-03-08,11:03:42.000,68,11145165,-795,0,1709895821,13061.664955070002,132.1802805000043,54317.73591144001 2024-03-08,11:03:43.000,68,11145125,-795,0,1709895822,13061.631273519997,132.1802805000043,54317.70796296 2024-03-08,11:03:44.000,68,11145168,-795,0,1709895823,13061.644746140002,132.1661822399983,54317.8966152 2024-03-08,11:03:45.000,68,11145113,-795,0,1709895824,13061.671691379997,132.14503485000023,54317.93853792 2024-03-08,11:03:46.000,68,11145181,-795,0,1709895825,13061.658218759992,132.1520839799996,54317.81276976001 2024-03-08,11:03:47.000,68,11145142,-795,0,1709895826,13061.584119350002,132.12388746000215,54317.70796296 2024-03-08,11:03:48.000,68,11145051,-795,0,1709895827,13061.638009829992,132.14503485000023,54317.791808400005 2024-03-08,11:03:49.000,68,11145131,-795,0,1709895828,13061.631273519997,132.12388746000215,54317.88962808 2024-03-08,11:03:50.000,68,11145140,-795,0,1709895829,13061.644746140002,132.1309365900015,54317.9664864 2024-03-08,11:03:51.000,68,11145095,-795,0,1709895830,13061.638009829992,132.13798572000087,54317.91757656 2024-03-08,11:03:52.000,68,11145180,-795,0,1709895831,13061.530228869997,132.13798572000087,54317.65905312 2024-03-08,11:03:53.000,68,11145128,-795,0,1709895832,13061.624537210002,132.1168383300028,54317.87565384 2024-03-08,11:03:54.000,68,11145172,-795,0,1709895833,13061.698636619993,132.12388746000215,54318.008409120004 2024-03-08,11:03:55.000,68,11145143,-795,0,1709895834,13061.631273519997,132.10978920000343,54317.87565384 2024-03-08,11:03:56.000,68,11145106,-795,0,1709895835,13061.651482449997,132.13798572000087,54318.008409120004 2024-03-08,11:03:57.000,68,11145187,-795,0,1709895836,13061.590855659997,132.1309365900015,54317.805782639996 2024-03-08,11:03:58.000,68,11145056,-795,0,1709895837,13061.557174109992,132.1520839799996,54317.826744 2024-03-08,11:03:59.000,68,11145143,-795,0,1709895838,13061.577383039992,132.13798572000087,54317.99443488 2024-03-08,11:04:00.000,68,11145115,-795,0,1709895839,13061.617800899992,132.13798572000087,54317.95251216001 2024-03-08,11:04:01.000,68,11145167,-795,0,1709895840,13061.550437799997,132.12388746000215,54317.840718240004 2024-03-08,11:04:02.000,68,11145111,-795,0,1709895841,13061.658218759992,132.1309365900015,54318.029370480006 2024-03-08,11:04:03.000,68,11145118,-795,0,1709895842,13061.624537210002,132.1168383300028,54317.85469248001 2024-03-08,11:04:04.000,68,11145084,-795,0,1709895843,13061.611064589997,132.1168383300028,54317.92456368 2024-03-08,11:04:05.000,68,11145164,-795,0,1709895844,13061.685164000002,132.1168383300028,54317.95251216001 2024-03-08,11:04:06.000,68,11145138,-795,0,1709895845,13061.685164000002,132.12388746000215,54317.973473519996 2024-03-08,11:04:07.000,68,11145137,-795,0,1709895846,13061.597591969992,132.09569094000472,54317.84770536 2024-03-08,11:04:08.000,68,11145131,-795,0,1709895847,13061.604328280002,132.12388746000215,54317.85469248001 2024-03-08,11:04:09.000,68,11145135,-795,0,1709895848,13061.671691379997,132.1168383300028,54318.1062288 2024-03-08,11:04:10.000,68,11145139,-795,0,1709895849,13061.691900309997,132.10978920000343,54318.06430608 2024-03-08,11:04:11.000,68,11145107,-795,0,1709895850,13061.718845549993,132.1168383300028,54318.05731896 2024-03-08,11:04:12.000,68,11145125,-795,0,1709895851,13061.718845549993,132.1309365900015,54318.008409120004 2024-03-08,11:04:13.000,68,11145158,-795,0,1709895852,13061.651482449997,132.09569094000472,54317.840718240004 2024-03-08,11:04:14.000,68,11145078,-795,0,1709895853,13061.685164000002,132.10274007000407,54317.86866672 2024-03-08,11:04:15.000,68,11145118,-795,0,1709895854,13061.752527099998,132.10274007000407,54317.98744776 2024-03-08,11:04:16.000,68,11145131,-795,0,1709895855,13061.745790790003,132.08864180999808,54317.910589440005 2024-03-08,11:04:17.000,68,11145155,-795,0,1709895856,13061.846835439988,132.1168383300028,54317.99443488 2024-03-08,11:04:18.000,68,11145155,-795,0,1709895857,13061.867044369988,132.04634703000193,54317.9664864 2024-03-08,11:04:19.000,68,11145123,-795,0,1709895858,13061.968089019989,132.08864180999808,54318.09924168001 2024-03-08,11:04:20.000,68,11145132,-795,0,1709895859,13062.008506879989,132.04634703000193,54317.95251216001 2024-03-08,11:04:21.000,68,11145135,-795,0,1709895860,13062.082606289994,132.08159267999872,54318.06430608 2024-03-08,11:04:22.000,68,11145123,-795,0,1709895861,13062.055661049999,132.07454354999936,54317.88264096001 2024-03-08,11:04:23.000,68,11145186,-795,0,1709895862,13062.015243189999,132.04634703000193,54317.83373112001 2024-03-08,11:04:24.000,68,11145113,-795,0,1709895863,13062.13649677,132.08159267999872,54317.99443488 2024-03-08,11:04:25.000,68,11145183,-795,0,1709895864,13062.224068799995,132.1168383300028,54318.13417728 2024-03-08,11:04:26.000,68,11145094,-795,0,1709895865,13062.23080510999,132.1309365900015,54318.14815152001 2024-03-08,11:04:27.000,68,11145150,-795,0,1709895866,13062.23754142,132.12388746000215,54318.05731896 2024-03-08,11:04:28.000,68,11145126,-795,0,1709895867,13062.25101403999,132.10274007000407,54318.00142200001 2024-03-08,11:04:29.000,68,11145177,-795,0,1709895868,13062.31837714,132.1168383300028,54318.008409120004 2024-03-08,11:04:30.000,68,11145137,-795,0,1709895869,13062.385740239995,132.1661822399983,54318.13417728 2024-03-08,11:04:31.000,68,11145093,-795,0,1709895870,13062.37900393,132.19437876000302,54318.16212576 2024-03-08,11:04:32.000,68,11145141,-795,0,1709895871,13062.365531309995,132.22257528000046,54318.07129320001 2024-03-08,11:04:33.000,68,11145123,-795,0,1709895872,13062.37900393,132.27191919000325,54318.1062288 2024-03-08,11:04:34.000,68,11145120,-795,0,1709895873,13062.486784889996,132.28601745000196,54318.27391968 2024-03-08,11:04:35.000,68,11145156,-795,0,1709895874,13062.47331226999,132.3424104900041,54318.197061360006 2024-03-08,11:04:36.000,68,11145083,-795,0,1709895875,13062.43289440999,132.34945962000347,54318.15513864 2024-03-08,11:04:37.000,68,11145153,-795,0,1709895876,13062.405949169995,132.32831222999812,54318.00142200001 2024-03-08,11:04:38.000,68,11145091,-795,0,1709895877,13062.405949169995,132.30011571000068,54317.959499280005 2024-03-08,11:04:39.000,68,11145122,-795,0,1709895878,13062.52046644,132.35650875000283,54318.16212576 2024-03-08,11:04:40.000,68,11145149,-795,0,1709895879,13062.50025751,132.38470527000027,54318.06430608 2024-03-08,11:04:41.000,68,11145094,-795,0,1709895880,13062.527202749996,132.39175439999963,54318.31584240001 2024-03-08,11:04:42.000,68,11145117,-795,0,1709895881,13062.5608843,132.39175439999963,54318.23199696 2024-03-08,11:04:43.000,68,11145184,-795,0,1709895882,13062.587829539996,132.3776561400009,54318.176100000004 2024-03-08,11:04:44.000,68,11145146,-795,0,1709895883,13062.587829539996,132.40585265999835,54318.06430608 2024-03-08,11:04:45.000,68,11145088,-795,0,1709895884,13062.601302160001,132.4270000500037,54318.11321592 2024-03-08,11:04:46.000,68,11145099,-795,0,1709895885,13062.601302160001,132.46929482999985,54318.245971200005 2024-03-08,11:04:47.000,68,11145142,-795,0,1709895886,13062.581093230001,132.49044221999793,54318.23898408001 2024-03-08,11:04:48.000,68,11145124,-795,0,1709895887,13062.47331226999,132.50454048000393,54318.141164399996 2024-03-08,11:04:49.000,68,11145159,-795,0,1709895888,13062.594565849991,132.4763439599992,54318.308855279996 2024-03-08,11:04:50.000,68,11145171,-795,0,1709895889,13062.655192639992,132.49044221999793,54318.364752240006 2024-03-08,11:04:51.000,68,11145174,-795,0,1709895890,13062.668665259996,132.54683526000008,54318.39270072 2024-03-08,11:04:52.000,68,11145118,-795,0,1709895891,13062.702346810001,132.5750317800048,54318.343790880004 2024-03-08,11:04:53.000,68,11145095,-795,0,1709895892,13062.668665259996,132.56798264999816,54318.16911288001 2024-03-08,11:04:54.000,68,11145087,-795,0,1709895893,13062.695610499992,132.6102774300016,54318.197061360006 2024-03-08,11:04:55.000,68,11145082,-795,0,1709895894,13062.783182530002,132.59617917000287,54318.364752240006 2024-03-08,11:04:56.000,68,11145102,-795,0,1709895895,13062.810127769997,132.65257220999774,54318.38571360001 2024-03-08,11:04:57.000,68,11145090,-795,0,1709895896,13062.810127769997,132.6737196000031,54318.343790880004 2024-03-08,11:04:58.000,68,11145146,-795,0,1709895897,13062.864018250002,132.69486699000117,54318.26693256001 2024-03-08,11:04:59.000,68,11145133,-795,0,1709895898,13062.965062900003,132.7230635099986,54318.44859768 2024-03-08,11:05:00.000,68,11145107,-795,0,1709895899,13062.985271830003,132.74421090000396,54318.46955904 2024-03-08,11:05:01.000,68,11145133,-795,0,1709895900,13063.018953379993,132.79355480999948,54318.46955904 2024-03-08,11:05:02.000,68,11145165,-795,0,1709895901,13062.931381349998,132.80060393999884,54318.16212576 2024-03-08,11:05:03.000,68,11145143,-795,0,1709895902,13062.971799209998,132.8217513300042,54318.343790880004 2024-03-08,11:05:04.000,68,11145133,-795,0,1709895903,13063.093052789998,132.87814436999906,54318.511481760004 2024-03-08,11:05:05.000,68,11145150,-795,0,1709895904,13063.153679579998,132.89929176000442,54318.630262800005 2024-03-08,11:05:06.000,68,11145115,-795,0,1709895905,13063.126734339989,132.97683219000464,54318.57436584001 2024-03-08,11:05:07.000,68,11145111,-795,0,1709895906,13063.160415889994,132.9556847999993,54318.476546159996 2024-03-08,11:05:08.000,68,11145102,-795,0,1709895907,13063.221042679994,133.03322522999952,54318.6651984 2024-03-08,11:05:09.000,68,11145153,-795,0,1709895908,13063.254724229999,133.04732348999823,54318.60231432001 2024-03-08,11:05:10.000,68,11145107,-795,0,1709895909,13063.30861470999,133.10371653000038,54318.63724992 2024-03-08,11:05:11.000,68,11145171,-795,0,1709895910,13063.342296259994,133.12486391999846,54318.679172640004 2024-03-08,11:05:12.000,68,11145161,-795,0,1709895911,13063.36924149999,133.2024043499987,54318.67218552001 2024-03-08,11:05:13.000,68,11145170,-795,0,1709895912,13063.362505189994,133.12486391999846,54318.728082480004 2024-03-08,11:05:14.000,68,11145157,-795,0,1709895913,13063.47702246,133.2306008700034,54318.97263168 2024-03-08,11:05:15.000,68,11145126,-795,0,1709895914,13063.463549839995,133.21650261000468,54318.99359304 2024-03-08,11:05:16.000,68,11145078,-795,0,1709895915,13063.47028614999,133.24469913000212,54318.93070896 2024-03-08,11:05:17.000,68,11145145,-795,0,1709895916,13063.483758769995,133.19535521999933,54318.79096656001 2024-03-08,11:05:18.000,68,11145092,-795,0,1709895917,13063.55112186999,133.27289564999955,54318.90974760001 2024-03-08,11:05:19.000,68,11145149,-795,0,1709895918,13063.63195758999,133.2658465200002,54319.07045136 2024-03-08,11:05:20.000,68,11145133,-795,0,1709895919,13063.65890283,133.31519043000299,54319.07743848001 2024-03-08,11:05:21.000,68,11145198,-795,0,1709895920,13063.712793309991,133.31519043000299,54319.14730968 2024-03-08,11:05:22.000,68,11145122,-795,0,1709895921,13063.726265929996,133.33633782000106,54319.17525816001 2024-03-08,11:05:23.000,68,11145104,-795,0,1709895922,13063.712793309991,133.3645343399985,54319.035515760006 2024-03-08,11:05:24.000,68,11145096,-795,0,1709895923,13063.726265929996,133.4138782500013,54319.203206640006 2024-03-08,11:05:25.000,68,11145094,-795,0,1709895924,13063.69932069,133.40682912000193,54319.231155120004 2024-03-08,11:05:26.000,68,11145126,-795,0,1709895925,13063.685848069996,133.40682912000193,54319.23814224 2024-03-08,11:05:27.000,68,11145143,-795,0,1709895926,13063.59827604,133.3786326000045,54319.09141272 2024-03-08,11:05:28.000,68,11145165,-795,0,1709895927,13063.55112186999,133.43502563999937,54319.12634832001 2024-03-08,11:05:29.000,68,11145154,-795,0,1709895928,13063.685848069996,133.42797651,54319.37788464 2024-03-08,11:05:30.000,68,11145152,-795,0,1709895929,13063.712793309991,133.42092738000065,54319.370897520006 2024-03-08,11:05:31.000,68,11145168,-795,0,1709895930,13063.69258437999,133.3786326000045,54319.349936160004 2024-03-08,11:05:32.000,68,11145081,-795,0,1709895931,13063.65890283,133.4138782500013,54319.32198768001 2024-03-08,11:05:33.000,68,11145141,-795,0,1709895932,13063.645430209996,133.3786326000045,54319.10538696001 2024-03-08,11:05:34.000,68,11145115,-795,0,1709895933,13063.645430209996,133.40682912000193,54319.17525816001 2024-03-08,11:05:35.000,68,11145133,-795,0,1709895934,13063.726265929996,133.40682912000193,54319.34294904001 2024-03-08,11:05:36.000,68,11145110,-795,0,1709895935,13063.69932069,133.40682912000193,54319.370897520006 2024-03-08,11:05:37.000,68,11145112,-795,0,1709895936,13063.69258437999,133.3645343399985,54319.31500056 2024-03-08,11:05:38.000,68,11145183,-795,0,1709895937,13063.65216651999,133.3927308600032,54319.28705208 2024-03-08,11:05:39.000,68,11145194,-795,0,1709895938,13063.793629029991,133.35043607999978,54319.39185888001 2024-03-08,11:05:40.000,68,11145140,-795,0,1709895939,13063.780156410001,133.35043607999978,54319.370897520006 2024-03-08,11:05:41.000,68,11145140,-795,0,1709895940,13063.840783200001,133.32223956000234,54319.38487176 2024-03-08,11:05:42.000,68,11145128,-795,0,1709895941,13063.793629029991,133.30109217000427,54319.26609072 2024-03-08,11:05:43.000,68,11145198,-795,0,1709895942,13063.820574270001,133.3292886900017,54319.28006496 2024-03-08,11:05:44.000,68,11145166,-795,0,1709895943,13063.928355229997,133.33633782000106,54319.44775584 2024-03-08,11:05:45.000,68,11145152,-795,0,1709895944,13064.036136189992,133.30814130000363,54319.517627040004 2024-03-08,11:05:46.000,68,11145133,-795,0,1709895945,13063.975509399992,133.3292886900017,54319.44775584 2024-03-08,11:05:47.000,68,11145163,-795,0,1709895946,13063.968773089997,133.2940430400049,54319.3289748 2024-03-08,11:05:48.000,68,11145124,-795,0,1709895947,13064.036136189992,133.3292886900017,54319.47570432 2024-03-08,11:05:49.000,68,11145141,-795,0,1709895948,13064.056345119992,133.30814130000363,54319.46173008001 2024-03-08,11:05:50.000,68,11145125,-795,0,1709895949,13064.015927259992,133.33633782000106,54319.5036528 2024-03-08,11:05:51.000,68,11145114,-795,0,1709895950,13064.009190949997,133.34338695000042,54319.538588400006 2024-03-08,11:05:52.000,68,11145155,-795,0,1709895951,13063.935091539992,133.3645343399985,54319.419807360006 2024-03-08,11:05:53.000,68,11145126,-795,0,1709895952,13063.948564159997,133.39977999000257,54319.48269144 2024-03-08,11:05:54.000,68,11145105,-795,0,1709895953,13063.988982019997,133.3645343399985,54319.61544672 2024-03-08,11:05:55.000,68,11145112,-795,0,1709895954,13064.002454640002,133.3645343399985,54319.60845960001 2024-03-08,11:05:56.000,68,11145129,-795,0,1709895955,13063.948564159997,133.37158346999786,54319.573524 2024-03-08,11:05:57.000,68,11145137,-795,0,1709895956,13063.914882609992,133.38568173000385,54319.17525816001 2024-03-08,11:05:58.000,68,11145106,-795,0,1709895957,13063.881201060001,133.35043607999978,54319.33596192 2024-03-08,11:05:59.000,68,11145164,-795,0,1709895958,13063.955300469992,133.35043607999978,54319.32198768001 2024-03-08,11:06:00.000,68,11145158,-795,0,1709895959,13063.995718329992,133.39977999000257,54319.42679448 2024-03-08,11:06:01.000,68,11145167,-795,0,1709895960,13064.069817739997,133.38568173000385,54319.54557552 2024-03-08,11:06:02.000,68,11145128,-795,0,1709895961,13064.042872500002,133.39977999000257,54319.48967856001 2024-03-08,11:06:03.000,68,11145057,-795,0,1709895962,13063.921618920001,133.3927308600032,54318.99359304 2024-03-08,11:06:04.000,68,11145078,-795,0,1709895963,13064.063081430002,133.38568173000385,54319.38487176 2024-03-08,11:06:05.000,68,11145153,-795,0,1709895964,13064.036136189992,133.3927308600032,54319.23814224 2024-03-08,11:06:06.000,68,11145066,-795,0,1709895965,13064.036136189992,133.45617303000472,54319.35692328 2024-03-08,11:06:07.000,68,11145158,-795,0,1709895966,13064.130444529997,133.44912389999809,54319.44076872001 2024-03-08,11:06:08.000,68,11145162,-795,0,1709895967,13064.137180839993,133.4138782500013,54319.51063992001 2024-03-08,11:06:09.000,68,11145142,-795,0,1709895968,13064.191071319998,133.42092738000065,54319.44775584 2024-03-08,11:06:10.000,68,11145073,-795,0,1709895969,13064.137180839993,133.40682912000193,54319.48269144 2024-03-08,11:06:11.000,68,11145151,-795,0,1709895970,13064.265170729988,133.39977999000257,54319.58051112001 2024-03-08,11:06:12.000,68,11145126,-795,0,1709895971,13064.211280249998,133.40682912000193,54319.517627040004 2024-03-08,11:06:13.000,68,11145149,-795,0,1709895972,13064.197807629993,133.3645343399985,54319.3289748 2024-03-08,11:06:14.000,68,11145091,-795,0,1709895973,13064.238225489993,133.3927308600032,54319.4337816 2024-03-08,11:06:15.000,68,11145073,-795,0,1709895974,13064.224752869988,133.3645343399985,54319.37788464 2024-03-08,11:06:16.000,68,11145139,-795,0,1709895975,13064.366215379989,133.42092738000065,54319.48967856001 2024-03-08,11:06:17.000,68,11145155,-795,0,1709895976,13064.372951689998,133.3786326000045,54319.4337816 2024-03-08,11:06:18.000,68,11145154,-795,0,1709895977,13064.359479069994,133.35043607999978,54319.44076872001 2024-03-08,11:06:19.000,68,11145122,-795,0,1709895978,13064.440314789994,133.3927308600032,54319.55256264 2024-03-08,11:06:20.000,68,11145117,-795,0,1709895979,13064.399896929994,133.34338695000042,54319.517627040004 2024-03-08,11:06:21.000,68,11145144,-795,0,1709895980,13064.399896929994,133.3645343399985,54319.42679448 2024-03-08,11:06:22.000,68,11145143,-795,0,1709895981,13064.372951689998,133.3292886900017,54319.370897520006 2024-03-08,11:06:23.000,68,11145134,-795,0,1709895982,13064.359479069994,133.30109217000427,54319.36391040001 2024-03-08,11:06:24.000,68,11145114,-795,0,1709895983,13064.413369549999,133.2799447799989,54319.48967856001 2024-03-08,11:06:25.000,68,11145110,-755,0,1709895984,13064.359479069994,133.28699390999827,54319.419807360006 2024-03-08,11:06:26.000,68,11145172,-795,0,1709895985,13064.359479069994,133.2306008700034,54319.48967856001 2024-03-08,11:06:27.000,68,11145165,-795,0,1709895986,13064.399896929994,133.23765000000276,54319.419807360006 2024-03-08,11:06:28.000,68,11145076,-795,0,1709895987,13064.413369549999,133.21650261000468,54319.538588400006 2024-03-08,11:06:29.000,68,11145142,-795,0,1709895988,13064.453787409999,133.21650261000468,54319.58051112001 2024-03-08,11:06:30.000,68,11145132,-795,0,1709895989,13064.447051099989,133.21650261000468,54319.566536880004 2024-03-08,11:06:31.000,68,11145132,-795,0,1709895990,13064.433578479999,133.1812569600006,54319.51063992001 2024-03-08,11:06:32.000,68,11145158,-795,0,1709895991,13064.379687999994,133.13896218000446,54319.38487176 2024-03-08,11:06:33.000,68,11145143,-795,0,1709895992,13064.48746895999,133.1812569600006,54319.48967856001 2024-03-08,11:06:34.000,68,11145142,-795,0,1709895993,13064.534623129999,133.19535521999933,54319.636408080005 2024-03-08,11:06:35.000,68,11145134,-795,0,1709895994,13064.541359439994,133.16010957000253,54319.60147248 2024-03-08,11:06:36.000,68,11145132,-795,0,1709895995,13064.561568369994,133.14601131000381,54319.53160128001 2024-03-08,11:06:37.000,68,11145160,-795,0,1709895996,13064.494205269999,133.14601131000381,54319.419807360006 2024-03-08,11:06:38.000,68,11145139,-795,0,1709895997,13064.500941579994,133.1671587000019,54319.34294904001 2024-03-08,11:06:39.000,68,11145140,-795,0,1709895998,13064.55483206,133.19535521999933,54319.468717200005 2024-03-08,11:06:40.000,68,11145127,-795,0,1709895999,13064.561568369994,133.2024043499987,54319.566536880004 2024-03-08,11:06:41.000,68,11145142,-795,0,1709896000,13064.59524992,133.2024043499987,54319.52461416 2024-03-08,11:06:42.000,68,11145148,-795,0,1709896001,13064.54809574999,133.23765000000276,54319.52461416 2024-03-08,11:06:43.000,68,11145156,-795,0,1709896002,13064.561568369994,133.21650261000468,54319.3289748 2024-03-08,11:06:44.000,68,11145144,-795,0,1709896003,13064.58851360999,133.1812569600006,54319.48967856001 2024-03-08,11:06:45.000,68,11145130,-795,0,1709896004,13064.581777299994,133.2306008700034,54319.419807360006 2024-03-08,11:06:46.000,68,11145130,-795,0,1709896005,13064.58851360999,133.2024043499987,54319.44775584 2024-03-08,11:06:47.000,68,11145175,-795,0,1709896006,13064.52788681999,133.1812569600006,54319.26609072 2024-03-08,11:06:48.000,68,11145185,-795,0,1709896007,13064.48746895999,133.2024043499987,54319.35692328 2024-03-08,11:06:49.000,68,11145145,-795,0,1709896008,13064.57504099,133.20945347999805,54319.468717200005 2024-03-08,11:06:50.000,68,11145132,-795,0,1709896009,13064.55483206,133.1812569600006,54319.48269144 2024-03-08,11:06:51.000,68,11145205,-795,0,1709896010,13064.52788681999,133.1671587000019,54319.44775584 2024-03-08,11:06:52.000,68,11145149,-795,0,1709896011,13064.48746895999,133.16010957000253,54319.419807360006 2024-03-08,11:06:53.000,68,11145118,-795,0,1709896012,13064.393160619999,133.2024043499987,54319.16128392 2024-03-08,11:06:54.000,68,11145101,-795,0,1709896013,13064.406633239989,133.17420783000125,54319.19621952001 2024-03-08,11:06:55.000,68,11145147,-795,0,1709896014,13064.406633239989,133.1812569600006,54319.252116480005 2024-03-08,11:06:56.000,68,11145120,-795,0,1709896015,13064.386424309989,133.22355174000404,54319.28705208 2024-03-08,11:06:57.000,68,11145134,-795,0,1709896016,13064.292115969998,133.19535521999933,54319.23814224 2024-03-08,11:06:58.000,68,11145094,-795,0,1709896017,13064.271907039998,133.16010957000253,54319.21019376 2024-03-08,11:06:59.000,68,11145126,-795,0,1709896018,13064.305588589988,133.1671587000019,54319.29403920001 2024-03-08,11:07:00.000,68,11145126,-795,0,1709896019,13064.298852279993,133.1671587000019,54319.22416800001 2024-03-08,11:07:01.000,68,11145149,-795,0,1709896020,13064.265170729988,133.2024043499987,54319.231155120004 2024-03-08,11:07:02.000,68,11145161,-795,0,1709896021,13064.204543940003,133.2024043499987,54319.05647712001 2024-03-08,11:07:03.000,68,11145147,-795,0,1709896022,13064.191071319998,133.18830608999997,54318.97263168 2024-03-08,11:07:04.000,68,11145146,-795,0,1709896023,13064.036136189992,133.2024043499987,54318.85385064 2024-03-08,11:07:05.000,68,11145161,-795,0,1709896024,13064.197807629993,133.21650261000468,54319.14032256 2024-03-08,11:07:06.000,68,11145111,-795,0,1709896025,13064.116971909993,133.1671587000019,54318.9796188 2024-03-08,11:07:07.000,68,11145091,-795,0,1709896026,13064.137180839993,133.1812569600006,54318.93070896 2024-03-08,11:07:08.000,68,11145141,-795,0,1709896027,13064.143917150002,133.13191304999782,54319.07743848001 2024-03-08,11:07:09.000,68,11145103,-795,0,1709896028,13064.090026669997,133.1671587000019,54319.04949 2024-03-08,11:07:10.000,68,11145127,-795,0,1709896029,13064.076554049992,133.13896218000446,54319.00756728001 2024-03-08,11:07:11.000,68,11145150,-795,0,1709896030,13064.056345119992,133.08961827000167,54318.9796188 2024-03-08,11:07:12.000,68,11145132,-795,0,1709896031,13063.995718329992,133.07552001000295,54318.93769608001 2024-03-08,11:07:13.000,68,11145156,-795,0,1709896032,13063.995718329992,133.02617610000016,54318.86083776001 2024-03-08,11:07:14.000,68,11145144,-795,0,1709896033,13064.056345119992,133.03322522999952,54319.035515760006 2024-03-08,11:07:15.000,68,11145136,-795,0,1709896034,13063.941827850002,132.983881320004,54318.69314688001 2024-03-08,11:07:16.000,68,11145139,-795,0,1709896035,13063.988982019997,132.94863566999993,54318.85385064 2024-03-08,11:07:17.000,68,11145119,-795,0,1709896036,13063.921618920001,132.9345374100012,54318.81192792 2024-03-08,11:07:18.000,68,11145139,-795,0,1709896037,13063.928355229997,132.89224262999778,54318.83987640001 2024-03-08,11:07:19.000,68,11145165,-795,0,1709896038,13063.854255819992,132.87814436999906,54318.65122416001 2024-03-08,11:07:20.000,68,11145147,-795,0,1709896039,13063.807101649996,132.84994785000163,54318.679172640004 2024-03-08,11:07:21.000,68,11145153,-795,0,1709896040,13063.847519509996,132.84289872000227,54318.83288928 2024-03-08,11:07:22.000,68,11145174,-795,0,1709896041,13063.834046889991,132.81470220000483,54318.7350696 2024-03-08,11:07:23.000,68,11145157,-795,0,1709896042,13063.766683789996,132.80060393999884,54318.55340448001 2024-03-08,11:07:24.000,68,11145161,-795,0,1709896043,13063.773420099991,132.7724074200014,54318.67218552001 2024-03-08,11:07:25.000,68,11145130,-795,0,1709896044,13063.800365340001,132.76535829000204,54318.64423704 2024-03-08,11:07:26.000,68,11145122,-795,0,1709896045,13063.753211169991,132.76535829000204,54318.54641736 2024-03-08,11:07:27.000,68,11145130,-795,0,1709896046,13063.69932069,132.74421090000396,54318.43462344001 2024-03-08,11:07:28.000,68,11145129,-795,0,1709896047,13063.645430209996,132.74421090000396,54318.44161056 2024-03-08,11:07:29.000,68,11145159,-795,0,1709896048,13063.733002239991,132.70191612000053,54318.62327568001 2024-03-08,11:07:30.000,68,11145164,-795,0,1709896049,13063.73973855,132.7089652499999,54318.61628856 2024-03-08,11:07:31.000,68,11145154,-795,0,1709896050,13063.67237544999,132.69486699000117,54318.60930144 2024-03-08,11:07:32.000,68,11145131,-795,0,1709896051,13063.6386939,132.6737196000031,54318.581352960005 2024-03-08,11:07:33.000,68,11145167,-795,0,1709896052,13063.51070400999,132.65257220999774,54318.343790880004 2024-03-08,11:07:34.000,68,11145140,-795,0,1709896053,13063.53091293999,132.65257220999774,54318.350778 2024-03-08,11:07:35.000,68,11145163,-795,0,1709896054,13063.544385559995,132.65257220999774,54318.46955904 2024-03-08,11:07:36.000,68,11145142,-795,0,1709896055,13063.55112186999,132.68781786000181,54318.44859768 2024-03-08,11:07:37.000,68,11145189,-795,0,1709896056,13063.503967699995,132.68076873000246,54318.308855279996 2024-03-08,11:07:38.000,68,11145133,-795,0,1709896057,13063.49049507999,132.65257220999774,54318.26693256001 2024-03-08,11:07:39.000,68,11145139,-795,0,1709896058,13063.51070400999,132.68076873000246,54318.44161056 2024-03-08,11:07:40.000,68,11145093,-795,0,1709896059,13063.51070400999,132.65962134000438,54318.364752240006 2024-03-08,11:07:41.000,68,11145152,-795,0,1709896060,13063.47028614999,132.65257220999774,54318.364752240006 2024-03-08,11:07:42.000,68,11145118,-795,0,1709896061,13063.45007721999,132.59617917000287,54318.127190160005 2024-03-08,11:07:43.000,68,11145165,-795,0,1709896062,13063.37597781,132.6102774300016,54318.12020304001 2024-03-08,11:07:44.000,68,11145154,-795,0,1709896063,13063.45007721999,132.61732656000095,54318.245971200005 2024-03-08,11:07:45.000,68,11145156,-795,0,1709896064,13063.45681353,132.63847394999902,54318.2809068 2024-03-08,11:07:46.000,68,11145141,-795,0,1709896065,13063.443340909995,132.63142481999967,54318.197061360006 2024-03-08,11:07:47.000,68,11145164,-795,0,1709896066,13063.38945042999,132.5609335199988,54318.08526744 2024-03-08,11:07:48.000,68,11145099,-795,0,1709896067,13063.423131979995,132.5609335199988,54318.1062288 2024-03-08,11:07:49.000,68,11145138,-795,0,1709896068,13063.36924149999,132.56798264999816,54318.15513864 2024-03-08,11:07:50.000,68,11145153,-795,0,1709896069,13063.362505189994,132.54683526000008,54318.08526744 2024-03-08,11:07:51.000,68,11145117,-795,0,1709896070,13063.342296259994,132.53978613000072,54318.08526744 2024-03-08,11:07:52.000,68,11145094,-795,0,1709896071,13063.26819684999,132.50454048000393,54317.973473519996 2024-03-08,11:07:53.000,68,11145148,-795,0,1709896072,13063.24798791999,132.49749135000457,54318.02238336001 2024-03-08,11:07:54.000,68,11145162,-795,0,1709896073,13063.281669469994,132.49044221999793,54318.06430608 2024-03-08,11:07:55.000,68,11145122,-795,0,1709896074,13063.24798791999,132.49044221999793,54318.06430608 2024-03-08,11:07:56.000,68,11145132,-795,0,1709896075,13063.26819684999,132.50454048000393,54318.008409120004 2024-03-08,11:07:57.000,68,11145149,-795,0,1709896076,13063.180624819994,132.4763439599992,54317.81975688 2024-03-08,11:07:58.000,68,11145121,-795,0,1709896077,13063.173888509999,132.4622457000005,54317.84770536 2024-03-08,11:07:59.000,68,11145146,-795,0,1709896078,13063.207570059989,132.4763439599992,54317.90360232001 2024-03-08,11:08:00.000,68,11145123,-795,0,1709896079,13063.207570059989,132.4763439599992,54317.9664864 2024-03-08,11:08:01.000,68,11145158,-795,0,1709896080,13063.227778989989,132.4763439599992,54317.98046064001 2024-03-08,11:08:02.000,68,11145117,-795,0,1709896081,13063.146943269989,132.43404918000306,54317.93155080001 2024-03-08,11:08:03.000,68,11145111,-795,0,1709896082,13063.079580169993,132.40585265999835,54317.71495008001 2024-03-08,11:08:04.000,68,11145161,-795,0,1709896083,13063.113261719998,132.398803529999,54317.76385992001 2024-03-08,11:08:05.000,68,11145123,-795,0,1709896084,13063.018953379993,132.44814744000178,54317.66604024001 2024-03-08,11:08:06.000,68,11145187,-795,0,1709896085,13063.052634929998,132.3776561400009,54317.68001448 2024-03-08,11:08:07.000,68,11145116,-795,0,1709896086,13062.944853970002,132.3635578800022,54317.575207680005 2024-03-08,11:08:08.000,68,11145146,-795,0,1709896087,13062.877490869992,132.34945962000347,54317.5821948 2024-03-08,11:08:09.000,68,11145174,-795,0,1709896088,13062.978535519993,132.39175439999963,54317.77084704 2024-03-08,11:08:10.000,68,11145157,-795,0,1709896089,13062.985271830003,132.34945962000347,54317.68001448 2024-03-08,11:08:11.000,68,11145161,-795,0,1709896090,13062.944853970002,132.34945962000347,54317.64507888001 2024-03-08,11:08:12.000,68,11145133,-795,0,1709896091,13062.857281939992,132.34945962000347,54317.63110464 2024-03-08,11:08:13.000,68,11145117,-795,0,1709896092,13062.789918839997,132.29306658000132,54317.3725812 2024-03-08,11:08:14.000,68,11145067,-795,0,1709896093,13062.789918839997,132.2789683200026,54317.37956832001 2024-03-08,11:08:15.000,68,11145155,-795,0,1709896094,13062.803391460002,132.28601745000196,54317.48437512 2024-03-08,11:08:16.000,68,11145174,-795,0,1709896095,13062.783182530002,132.3142139699994,54317.470400879996 2024-03-08,11:08:17.000,68,11145149,-795,0,1709896096,13062.756237289992,132.2648700600039,54317.38655544 2024-03-08,11:08:18.000,68,11145130,-795,0,1709896097,13062.742764670002,132.28601745000196,54317.33065848001 2024-03-08,11:08:19.000,68,11145151,-795,0,1709896098,13062.810127769997,132.28601745000196,54317.46341376 2024-03-08,11:08:20.000,68,11145097,-795,0,1709896099,13062.769709909997,132.2507717999979,54317.31668424 2024-03-08,11:08:21.000,68,11145118,-795,0,1709896100,13062.729292049997,132.24372266999853,54317.18392896001 2024-03-08,11:08:22.000,68,11145153,-795,0,1709896101,13062.682137880001,132.25782093000453,54317.20489032 2024-03-08,11:08:23.000,68,11145139,-795,0,1709896102,13062.634983709992,132.2789683200026,54317.14899336 2024-03-08,11:08:24.000,68,11145180,-795,0,1709896103,13062.675401569992,132.28601745000196,54317.302709999996 2024-03-08,11:08:25.000,68,11145118,-795,0,1709896104,13062.655192639992,132.30011571000068,54317.30969712001 2024-03-08,11:08:26.000,68,11145158,-795,0,1709896105,13062.628247399996,132.25782093000453,54317.21886456 2024-03-08,11:08:27.000,68,11145134,-795,0,1709896106,13062.581093230001,132.28601745000196,54317.16296760001 2024-03-08,11:08:28.000,68,11145079,-795,0,1709896107,13062.54067537,132.2507717999979,54317.0581608 2024-03-08,11:08:29.000,68,11145130,-795,0,1709896108,13062.547411679996,132.2648700600039,54317.10008352 2024-03-08,11:08:30.000,68,11145121,-795,0,1709896109,13062.554147989991,132.25782093000453,54317.169954720004 2024-03-08,11:08:31.000,68,11145134,-795,0,1709896110,13062.554147989991,132.2648700600039,54317.15598048 2024-03-08,11:08:32.000,68,11145150,-795,0,1709896111,13062.50025751,132.2507717999979,54317.04418656001 2024-03-08,11:08:33.000,68,11145134,-795,0,1709896112,13062.466575959996,132.25782093000453,54317.04418656001 2024-03-08,11:08:34.000,68,11145155,-795,0,1709896113,13062.554147989991,132.2789683200026,54317.121044880005 2024-03-08,11:08:35.000,68,11145228,-795,0,1709896114,13062.554147989991,132.25782093000453,54317.17694184 2024-03-08,11:08:36.000,68,11145093,-795,0,1709896115,13062.547411679996,132.24372266999853,54317.05117368 2024-03-08,11:08:37.000,68,11145147,-795,0,1709896116,13062.614774779991,132.25782093000453,54317.10008352 2024-03-08,11:08:38.000,68,11145153,-795,0,1709896117,13062.547411679996,132.24372266999853,54316.94636688001 2024-03-08,11:08:39.000,68,11145139,-795,0,1709896118,13062.527202749996,132.24372266999853,54316.89046992 2024-03-08,11:08:40.000,68,11145175,-795,0,1709896119,13062.614774779991,132.3142139699994,54317.121044880005 2024-03-08,11:08:41.000,68,11145139,-795,0,1709896120,13062.702346810001,132.30716484000004,54317.14899336 2024-03-08,11:08:42.000,68,11145131,-795,0,1709896121,13062.648456329996,132.29306658000132,54316.99527672001 2024-03-08,11:08:43.000,68,11145118,-795,0,1709896122,13062.621511090001,132.28601745000196,54316.82758584001 2024-03-08,11:08:44.000,68,11145026,-795,0,1709896123,13062.648456329996,132.32831222999812,54316.8834828 2024-03-08,11:08:45.000,68,11145060,-795,0,1709896124,13062.668665259996,132.32831222999812,54316.89745704001 2024-03-08,11:08:46.000,68,11145123,-795,0,1709896125,13062.729292049997,132.32126309999876,54316.89745704001 2024-03-08,11:08:47.000,68,11145078,-795,0,1709896126,13062.736028359992,132.34945962000347,54316.97431536001 2024-03-08,11:08:48.000,68,11145120,-795,0,1709896127,13062.709083119997,132.40585265999835,54316.86950856 2024-03-08,11:08:49.000,68,11145163,-795,0,1709896128,13062.715819429992,132.32831222999812,54316.89046992 2024-03-08,11:08:50.000,68,11145168,-795,0,1709896129,13062.810127769997,132.38470527000027,54317.10008352 2024-03-08,11:08:51.000,68,11145101,-795,0,1709896130,13062.823600390002,132.44109831000242,54317.072135040005 2024-03-08,11:08:52.000,68,11145137,-795,0,1709896131,13062.783182530002,132.4622457000005,54316.99527672001 2024-03-08,11:08:53.000,68,11145167,-795,0,1709896132,13062.796655149992,132.51863874000264,54316.92540552001 2024-03-08,11:08:54.000,68,11145132,-795,0,1709896133,13062.796655149992,132.50454048000393,54316.8834828 2024-03-08,11:08:55.000,68,11145157,-795,0,1709896134,13062.864018250002,132.525687870002,54317.0581608 2024-03-08,11:08:56.000,68,11145121,-795,0,1709896135,13062.877490869992,132.5609335199988,54317.04418656001 2024-03-08,11:08:57.000,68,11145116,-795,0,1709896136,13062.884227180002,132.58208091000415,54317.08610928 2024-03-08,11:08:58.000,68,11145126,-795,0,1709896137,13062.843809320002,132.5891300400035,54316.96034112 2024-03-08,11:08:59.000,68,11145144,-795,0,1709896138,13062.951590279998,132.58208091000415,54317.18392896001 2024-03-08,11:09:00.000,68,11145067,-795,0,1709896139,13062.931381349998,132.61732656000095,54317.14200624001 2024-03-08,11:09:01.000,68,11145149,-795,0,1709896140,13062.904436110002,132.65962134000438,54317.14899336 2024-03-08,11:09:02.000,68,11145187,-795,0,1709896141,13062.850545629997,132.69486699000117,54317.023225200006 2024-03-08,11:09:03.000,68,11145124,-795,0,1709896142,13062.789918839997,132.65962134000438,54317.00925096 2024-03-08,11:09:04.000,68,11145154,-795,0,1709896143,13062.870754559997,132.68781786000181,54317.14899336 2024-03-08,11:09:05.000,68,11145146,-795,0,1709896144,13062.917908729993,132.68076873000246,54317.21187744001 2024-03-08,11:09:06.000,68,11145113,-795,0,1709896145,13062.769709909997,132.75126003000332,54317.0581608 2024-03-08,11:09:07.000,68,11145145,-795,0,1709896146,13062.830336699997,132.73011263999797,54316.9882896 2024-03-08,11:09:08.000,68,11145036,-795,0,1709896147,13062.830336699997,132.69486699000117,54317.169954720004 2024-03-08,11:09:09.000,68,11145099,-795,0,1709896148,13062.870754559997,132.7089652499999,54317.11405776001 2024-03-08,11:09:10.000,68,11145188,-795,0,1709896149,13062.803391460002,132.70191612000053,54317.05117368 2024-03-08,11:09:11.000,68,11145104,-795,0,1709896150,13062.796655149992,132.70191612000053,54317.135019119996 2024-03-08,11:09:12.000,68,11145130,-795,0,1709896151,13062.789918839997,132.68781786000181,54317.18392896001 2024-03-08,11:09:13.000,68,11145103,-795,0,1709896152,13062.776446219992,132.7089652499999,54317.26078728001 2024-03-08,11:09:14.000,68,11145159,-795,0,1709896153,13062.897699799993,132.7230635099986,54317.40052968001 2024-03-08,11:09:15.000,68,11145170,-795,0,1709896154,13062.816864079992,132.71601437999925,54317.3725812 2024-03-08,11:09:16.000,68,11145114,-795,0,1709896155,13062.816864079992,132.71601437999925,54317.31668424 2024-03-08,11:09:17.000,68,11145164,-795,0,1709896156,13062.675401569992,132.69486699000117,54317.135019119996 2024-03-08,11:09:18.000,68,11145076,-795,0,1709896157,13062.634983709992,132.7089652499999,54317.21187744001 2024-03-08,11:09:19.000,68,11145111,-795,0,1709896158,13062.628247399996,132.69486699000117,54317.30969712001 2024-03-08,11:09:20.000,68,11145166,-795,0,1709896159,13062.621511090001,132.7089652499999,54317.27476152 2024-03-08,11:09:21.000,68,11145168,-795,0,1709896160,13062.581093230001,132.70191612000053,54317.407516800005 2024-03-08,11:09:22.000,68,11145147,-795,0,1709896161,13062.574356919991,132.68076873000246,54317.302709999996 2024-03-08,11:09:23.000,68,11145150,-795,0,1709896162,13062.486784889996,132.64552307999838,54317.22585168 2024-03-08,11:09:24.000,68,11145065,-795,0,1709896163,13062.48004858,132.63847394999902,54317.302709999996 2024-03-08,11:09:25.000,68,11145108,-795,0,1709896164,13062.493521199991,132.63847394999902,54317.28174864001 2024-03-08,11:09:26.000,68,11145146,-795,0,1709896165,13062.466575959996,132.6737196000031,54317.2677744 2024-03-08,11:09:27.000,68,11145167,-795,0,1709896166,13062.446367029996,132.66667047000374,54317.21886456 2024-03-08,11:09:28.000,68,11145152,-795,0,1709896167,13062.365531309995,132.6737196000031,54317.14899336 2024-03-08,11:09:29.000,68,11145195,-795,0,1709896168,13062.43963072,132.65257220999774,54317.38655544 2024-03-08,11:09:30.000,68,11145149,-795,0,1709896169,13062.48004858,132.6737196000031,54317.38655544 2024-03-08,11:09:31.000,68,11145166,-795,0,1709896170,13062.41268547999,132.66667047000374,54317.37956832001 2024-03-08,11:09:32.000,68,11145062,-795,0,1709896171,13062.405949169995,132.68076873000246,54317.33065848001 2024-03-08,11:09:33.000,68,11145160,-795,0,1709896172,13062.358795,132.63847394999902,54317.14200624001 2024-03-08,11:09:34.000,68,11145125,-795,0,1709896173,13062.37226761999,132.64552307999838,54317.17694184 2024-03-08,11:09:35.000,68,11145131,-795,0,1709896174,13062.41268547999,132.6243756900003,54317.30969712001 2024-03-08,11:09:36.000,68,11145166,-795,0,1709896175,13062.385740239995,132.66667047000374,54317.1979032 2024-03-08,11:09:37.000,68,11145128,-795,0,1709896176,13062.45983965,132.71601437999925,54317.2677744 2024-03-08,11:09:38.000,68,11145130,-795,0,1709896177,13062.405949169995,132.6737196000031,54317.16296760001 2024-03-08,11:09:39.000,68,11145169,-795,0,1709896178,13062.506993819996,132.68781786000181,54317.3725812 2024-03-08,11:09:40.000,68,11145085,-795,0,1709896179,13062.506993819996,132.70191612000053,54317.337645600004 2024-03-08,11:09:41.000,68,11145135,-795,0,1709896180,13062.41942179,132.71601437999925,54317.33065848001 2024-03-08,11:09:42.000,68,11145125,-795,0,1709896181,13062.45983965,132.6737196000031,54317.18392896001 2024-03-08,11:09:43.000,68,11145090,-795,0,1709896182,13062.43289440999,132.71601437999925,54317.27476152 2024-03-08,11:09:44.000,68,11145125,-795,0,1709896183,13062.54067537,132.73011263999797,54317.35161984001 2024-03-08,11:09:45.000,68,11145176,-795,0,1709896184,13062.621511090001,132.75830916000268,54317.470400879996 2024-03-08,11:09:46.000,68,11145100,-795,0,1709896185,13062.628247399996,132.76535829000204,54317.36559408 2024-03-08,11:09:47.000,68,11145144,-795,0,1709896186,13062.648456329996,132.77945655000076,54317.25380016 2024-03-08,11:09:48.000,68,11145128,-795,0,1709896187,13062.729292049997,132.81470220000483,54317.36559408 2024-03-08,11:09:49.000,68,11145088,-795,0,1709896188,13062.783182530002,132.8217513300042,54317.239825920005 2024-03-08,11:09:50.000,68,11145126,-795,0,1709896189,13062.870754559997,132.8710952399997,54317.40052968001 2024-03-08,11:09:51.000,68,11145152,-795,0,1709896190,13062.850545629997,132.89929176000442,54317.44943952001 2024-03-08,11:09:52.000,68,11145175,-795,0,1709896191,13062.816864079992,132.89929176000442,54317.32367136 2024-03-08,11:09:53.000,68,11145138,-795,0,1709896192,13062.857281939992,132.87814436999906,54317.3725812 2024-03-08,11:09:54.000,68,11145185,-795,0,1709896193,13062.965062900003,132.87814436999906,54317.49136224 2024-03-08,11:09:55.000,68,11145159,-795,0,1709896194,13063.059371239993,132.92748828000185,54317.575207680005 2024-03-08,11:09:56.000,68,11145087,-795,0,1709896195,13063.086316479988,132.96273392999865,54317.575207680005 2024-03-08,11:09:57.000,68,11145153,-795,0,1709896196,13063.086316479988,132.97683219000464,54317.53328496 2024-03-08,11:09:58.000,68,11145176,-795,0,1709896197,13063.079580169993,132.983881320004,54317.470400879996 2024-03-08,11:09:59.000,68,11145114,-795,0,1709896198,13063.072843859998,132.92748828000185,54317.42149104 2024-03-08,11:10:00.000,68,11145159,-795,0,1709896199,13063.086316479988,132.94863566999993,54317.42149104 2024-03-08,11:10:01.000,68,11145142,-795,0,1709896200,13063.167152199989,132.99797958000272,54317.61014328 2024-03-08,11:10:02.000,68,11145096,-795,0,1709896201,13063.173888509999,132.99093045000336,54317.624117520005 2024-03-08,11:10:03.000,68,11145086,-795,0,1709896202,13063.133470649998,132.97683219000464,54317.38655544 2024-03-08,11:10:04.000,68,11145055,-795,0,1709896203,13063.160415889994,132.99797958000272,54317.575207680005 2024-03-08,11:10:05.000,68,11145176,-795,0,1709896204,13063.173888509999,133.03322522999952,54317.55424632 2024-03-08,11:10:06.000,68,11145130,-795,0,1709896205,13063.167152199989,132.99093045000336,54317.54027208 2024-03-08,11:10:07.000,68,11145131,-795,0,1709896206,13063.039162309993,132.97683219000464,54317.20489032 2024-03-08,11:10:08.000,68,11145091,-795,0,1709896207,13062.992008139998,133.02617610000016,54317.34463272 2024-03-08,11:10:09.000,68,11145082,-795,0,1709896208,13063.173888509999,132.9556847999993,54317.68001448 2024-03-08,11:10:10.000,68,11145110,-795,0,1709896209,13063.140206959994,132.9556847999993,54317.61014328 2024-03-08,11:10:11.000,68,11145142,-795,0,1709896210,13063.146943269989,132.9556847999993,54317.61713040001 2024-03-08,11:10:12.000,68,11145122,-795,0,1709896211,13063.167152199989,132.9204391500025,54317.5821948 2024-03-08,11:10:13.000,68,11145181,-795,0,1709896212,13063.093052789998,132.89224262999778,54317.358606960006 2024-03-08,11:10:14.000,68,11145104,-795,0,1709896213,13063.045898619988,132.89929176000442,54317.41450392 2024-03-08,11:10:15.000,68,11145106,-795,0,1709896214,13063.119998029993,132.86404611000034,54317.58918192 2024-03-08,11:10:16.000,68,11145114,-795,0,1709896215,13063.133470649998,132.8710952399997,54317.60315616 2024-03-08,11:10:17.000,68,11145111,-795,0,1709896216,13063.093052789998,132.84994785000163,54317.5821948 2024-03-08,11:10:18.000,68,11145191,-795,0,1709896217,13063.146943269989,132.87814436999906,54317.56123344 2024-03-08,11:10:19.000,68,11145156,-795,0,1709896218,13063.153679579998,132.84994785000163,54317.60315616 2024-03-08,11:10:20.000,68,11145042,-795,0,1709896219,13063.160415889994,132.8710952399997,54317.64507888001 2024-03-08,11:10:21.000,68,11145139,-795,0,1709896220,13063.126734339989,132.86404611000034,54317.624117520005 2024-03-08,11:10:22.000,68,11145172,-795,0,1709896221,13063.086316479988,132.88519349999842,54317.456426640005 2024-03-08,11:10:23.000,68,11145112,-795,0,1709896222,13063.052634929998,132.8710952399997,54317.46341376 2024-03-08,11:10:24.000,68,11145126,-795,0,1709896223,13063.119998029993,132.87814436999906,54317.59616904001 2024-03-08,11:10:25.000,68,11145162,-795,0,1709896224,13063.187361129989,132.89929176000442,54317.71495008001 2024-03-08,11:10:26.000,68,11145175,-795,0,1709896225,13063.146943269989,132.90634089000378,54317.54725920001 2024-03-08,11:10:27.000,68,11145136,-795,0,1709896226,13063.153679579998,132.86404611000034,54317.48437512 2024-03-08,11:10:28.000,68,11145074,-795,0,1709896227,13063.160415889994,132.9204391500025,54317.63110464 2024-03-08,11:10:29.000,68,11145173,-795,0,1709896228,13063.194097439999,132.94158654000057,54317.61713040001 2024-03-08,11:10:30.000,68,11145119,-795,0,1709896229,13063.187361129989,132.983881320004,54317.624117520005 2024-03-08,11:10:31.000,68,11145123,-795,0,1709896230,13063.234515299999,132.969783059998,54317.652066 2024-03-08,11:10:32.000,68,11145152,-795,0,1709896231,13063.200833749994,132.99797958000272,54317.55424632 2024-03-08,11:10:33.000,68,11145131,-795,0,1709896232,13063.234515299999,132.9556847999993,54317.60315616 2024-03-08,11:10:34.000,68,11145143,-795,0,1709896233,13063.281669469994,133.00502871000208,54317.7568728 2024-03-08,11:10:35.000,68,11145181,-795,0,1709896234,13063.26819684999,133.00502871000208,54317.7568728 2024-03-08,11:10:36.000,68,11145036,-795,0,1709896235,13063.274933159999,133.0191269700008,54317.693988720006 2024-03-08,11:10:37.000,68,11145131,-795,0,1709896236,13063.261460539994,133.0191269700008,54317.68700160001 2024-03-08,11:10:38.000,68,11145113,-795,0,1709896237,13063.207570059989,133.01207784000144,54317.575207680005 2024-03-08,11:10:39.000,68,11145120,-795,0,1709896238,13063.227778989989,133.00502871000208,54317.54027208 2024-03-08,11:10:40.000,68,11145122,-795,0,1709896239,13063.254724229999,133.03322522999952,54317.68700160001 2024-03-08,11:10:41.000,68,11145113,-795,0,1709896240,13063.24798791999,133.02617610000016,54317.78482128001 2024-03-08,11:10:42.000,68,11145153,-795,0,1709896241,13063.214306369999,133.06142175000423,54317.72892432 2024-03-08,11:10:43.000,68,11145142,-795,0,1709896242,13063.187361129989,133.0191269700008,54317.60315616 2024-03-08,11:10:44.000,68,11145052,-795,0,1709896243,13063.24798791999,133.05437262000487,54317.68001448 2024-03-08,11:10:45.000,68,11145171,-795,0,1709896244,13063.24798791999,133.04027435999888,54317.742898560005 2024-03-08,11:10:46.000,68,11145086,-795,0,1709896245,13063.227778989989,133.04732348999823,54317.70097584 2024-03-08,11:10:47.000,68,11145147,-795,0,1709896246,13063.160415889994,132.983881320004,54317.638091759996 2024-03-08,11:10:48.000,68,11145140,-795,0,1709896247,13063.153679579998,133.00502871000208,54317.624117520005 2024-03-08,11:10:49.000,68,11145163,-795,0,1709896248,13063.241251609994,133.01207784000144,54317.805782639996 2024-03-08,11:10:50.000,68,11145167,-795,0,1709896249,13063.207570059989,132.9556847999993,54317.826744 2024-03-08,11:10:51.000,68,11145187,-795,0,1709896250,13063.086316479988,132.9204391500025,54317.505336480004 2024-03-08,11:10:52.000,68,11145085,-795,0,1709896251,13063.146943269989,132.9204391500025,54317.652066 2024-03-08,11:10:53.000,68,11145108,-795,0,1709896252,13063.133470649998,132.85699698000099,54317.64507888001 2024-03-08,11:10:54.000,68,11145139,-795,0,1709896253,13063.173888509999,132.86404611000034,54317.693988720006 2024-03-08,11:10:55.000,68,11145098,-795,0,1709896254,13063.153679579998,132.84289872000227,54317.7219372 2024-03-08,11:10:56.000,68,11145048,-795,0,1709896255,13063.066107549988,132.84289872000227,54317.61014328 2024-03-08,11:10:57.000,68,11145135,-795,0,1709896256,13063.133470649998,132.77945655000076,54317.68001448 2024-03-08,11:10:58.000,68,11145153,-755,0,1709896257,13063.200833749994,132.81470220000483,54317.63110464 2024-03-08,11:10:59.000,68,11145095,-795,0,1709896258,13063.227778989989,132.7724074200014,54317.791808400005 2024-03-08,11:11:00.000,68,11145077,-795,0,1709896259,13063.254724229999,132.79355480999948,54317.70097584 2024-03-08,11:11:01.000,68,11145153,-795,0,1709896260,13063.261460539994,132.78650568000012,54317.673027360004 2024-03-08,11:11:02.000,68,11145152,-795,0,1709896261,13063.194097439999,132.76535829000204,54317.51931072001 2024-03-08,11:11:03.000,68,11145159,-795,0,1709896262,13063.146943269989,132.75126003000332,54317.526297840006 2024-03-08,11:11:04.000,68,11145209,-795,0,1709896263,13063.194097439999,132.77945655000076,54317.66604024001 2024-03-08,11:11:05.000,68,11145123,-795,0,1709896264,13063.200833749994,132.7724074200014,54317.693988720006 2024-03-08,11:11:06.000,68,11145161,-795,0,1709896265,13063.119998029993,132.8076530699982,54317.407516800005 2024-03-08,11:11:07.000,68,11145206,-795,0,1709896266,13063.126734339989,132.75126003000332,54317.33065848001 2024-03-08,11:11:08.000,68,11145111,-795,0,1709896267,13063.066107549988,132.79355480999948,54317.55424632 2024-03-08,11:11:09.000,68,11145130,-795,0,1709896268,13063.079580169993,132.76535829000204,54317.407516800005 2024-03-08,11:11:10.000,68,11145165,-795,0,1709896269,13063.119998029993,132.79355480999948,54317.575207680005 2024-03-08,11:11:11.000,68,11145196,-795,0,1709896270,13063.099789099993,132.79355480999948,54317.54027208 2024-03-08,11:11:12.000,68,11145159,-795,0,1709896271,13062.992008139998,132.7724074200014,54317.43546528 2024-03-08,11:11:13.000,68,11145143,-795,0,1709896272,13062.938117659993,132.75126003000332,54317.2677744 2024-03-08,11:11:14.000,68,11145106,-795,0,1709896273,13062.992008139998,132.76535829000204,54317.55424632 2024-03-08,11:11:15.000,68,11145104,-795,0,1709896274,13063.005480759988,132.77945655000076,54317.51931072001 2024-03-08,11:11:16.000,68,11145124,-795,0,1709896275,13062.864018250002,132.8710952399997,54317.358606960006 2024-03-08,11:11:17.000,68,11145125,-795,0,1709896276,13062.864018250002,132.8217513300042,54317.33065848001 2024-03-08,11:11:18.000,68,11145102,-795,0,1709896277,13062.803391460002,132.8076530699982,54317.35161984001 2024-03-08,11:11:19.000,68,11145118,-795,0,1709896278,13062.823600390002,132.82880046000355,54317.41450392 2024-03-08,11:11:20.000,68,11145139,-795,0,1709896279,13062.709083119997,132.86404611000034,54317.337645600004 2024-03-08,11:11:21.000,68,11145204,-795,0,1709896280,13062.823600390002,132.82880046000355,54317.407516800005 2024-03-08,11:11:22.000,68,11145161,-795,0,1709896281,13062.789918839997,132.8217513300042,54317.358606960006 2024-03-08,11:11:23.000,68,11145134,-795,0,1709896282,13062.736028359992,132.78650568000012,54317.14899336 2024-03-08,11:11:24.000,68,11145155,-795,0,1709896283,13062.715819429992,132.82880046000355,54317.2677744 2024-03-08,11:11:25.000,68,11145094,-795,0,1709896284,13062.688874189997,132.76535829000204,54317.128032 2024-03-08,11:11:26.000,68,11145125,-795,0,1709896285,13062.621511090001,132.76535829000204,54317.18392896001 2024-03-08,11:11:27.000,68,11145146,-795,0,1709896286,13062.628247399996,132.74421090000396,54317.14899336 2024-03-08,11:11:28.000,68,11145133,-795,0,1709896287,13062.45310333999,132.7230635099986,54316.89745704001 2024-03-08,11:11:29.000,68,11145111,-795,0,1709896288,13062.493521199991,132.68781786000181,54316.904444160005 2024-03-08,11:11:30.000,68,11145158,-795,0,1709896289,13062.446367029996,132.66667047000374,54316.82059872 2024-03-08,11:11:31.000,68,11145121,-795,0,1709896290,13062.47331226999,132.70191612000053,54316.98130248 2024-03-08,11:11:32.000,68,11145053,-795,0,1709896291,13062.426158099996,132.69486699000117,54316.91143128 2024-03-08,11:11:33.000,68,11145143,-795,0,1709896292,13062.345322379995,132.65962134000438,54316.6738692 2024-03-08,11:11:34.000,68,11145143,-795,0,1709896293,13062.264486659995,132.7089652499999,54316.70181768 2024-03-08,11:11:35.000,68,11145156,-795,0,1709896294,13062.29143189999,132.70191612000053,54316.7437404 2024-03-08,11:11:36.000,68,11145129,-795,0,1709896295,13062.19038724999,132.7089652499999,54316.687843440006 2024-03-08,11:11:37.000,68,11145122,-795,0,1709896296,13062.123024149994,132.68781786000181,54316.62495936 2024-03-08,11:11:38.000,68,11145132,-795,0,1709896297,13062.04892473999,132.6243756900003,54316.5341268 2024-03-08,11:11:39.000,68,11145141,-795,0,1709896298,13062.062397359994,132.64552307999838,54316.65989496001 2024-03-08,11:11:40.000,68,11145076,-795,0,1709896299,13061.941143779994,132.63142481999967,54316.61098512001 2024-03-08,11:11:41.000,68,11145121,-795,0,1709896300,13061.867044369988,132.59617917000287,54316.43630712 2024-03-08,11:11:42.000,68,11145132,-795,0,1709896301,13061.799681269993,132.6243756900003,54316.47124272001 2024-03-08,11:11:43.000,68,11145143,-795,0,1709896302,13061.772736029998,132.56798264999816,54316.282590480005 2024-03-08,11:11:44.000,68,11145127,-795,0,1709896303,13061.664955070002,132.56798264999816,54316.331500320004 2024-03-08,11:11:45.000,68,11145150,-795,0,1709896304,13061.671691379997,132.53978613000072,54316.401371520005 2024-03-08,11:11:46.000,68,11145150,-795,0,1709896305,13061.563910420002,132.50454048000393,54316.26162912 2024-03-08,11:11:47.000,68,11145116,-795,0,1709896306,13061.503283630002,132.45519657000114,54316.29656472001 2024-03-08,11:11:48.000,68,11145122,-795,0,1709896307,13061.355084809991,132.4270000500037,54316.017079920006 2024-03-08,11:11:49.000,68,11145132,-795,0,1709896308,13061.328139569996,132.43404918000306,54316.03105416 2024-03-08,11:11:50.000,68,11145105,-795,0,1709896309,13061.274249089991,132.4129017899977,54316.079964 2024-03-08,11:11:51.000,68,11145154,-795,0,1709896310,13061.227094919996,132.38470527000027,54316.01009280001 2024-03-08,11:11:52.000,68,11145134,-795,0,1709896311,13061.126050269995,132.3635578800022,54315.85637616 2024-03-08,11:11:53.000,68,11145085,-795,0,1709896312,13061.05195085999,132.35650875000283,54315.85637616 2024-03-08,11:11:54.000,68,11145143,-795,0,1709896313,13061.065423479995,132.3424104900041,54315.92624736 2024-03-08,11:11:55.000,68,11145118,-795,0,1709896314,13061.01826931,132.32831222999812,54315.84240192001 2024-03-08,11:11:56.000,68,11145098,-795,0,1709896315,13060.923960969994,132.32126309999876,54315.79349208001 2024-03-08,11:11:57.000,68,11145155,-795,0,1709896316,13060.843125249994,132.3142139699994,54315.54894288 2024-03-08,11:11:58.000,68,11145152,-795,0,1709896317,13060.742080599994,132.23667353999917,54315.33932928001 2024-03-08,11:11:59.000,68,11145205,-795,0,1709896318,13060.795971079999,132.28601745000196,54315.63977544 2024-03-08,11:12:00.000,68,11145164,-795,0,1709896319,13060.84986155999,132.28601745000196,54315.6956724 2024-03-08,11:12:01.000,68,11145122,-795,0,1709896320,13060.91722466,132.22962440999981,54315.6956724 2024-03-08,11:12:02.000,68,11145166,-795,0,1709896321,13060.836388939999,132.24372266999853,54315.58387848001 2024-03-08,11:12:03.000,68,11145204,-795,0,1709896322,13060.816180009999,132.1802805000043,54315.36727776001 2024-03-08,11:12:04.000,68,11145135,-795,0,1709896323,13060.863334179994,132.15913310999895,54315.52798152 2024-03-08,11:12:05.000,68,11145163,-795,0,1709896324,13060.863334179994,132.15913310999895,54315.42317472 2024-03-08,11:12:06.000,68,11145161,-795,0,1709896325,13060.843125249994,132.13798572000087,54315.40920048 2024-03-08,11:12:07.000,68,11145162,-795,0,1709896326,13060.836388939999,132.14503485000023,54315.178625520006 2024-03-08,11:12:08.000,68,11145098,-795,0,1709896327,13060.735344289998,132.1168383300028,54315.15067704001 2024-03-08,11:12:09.000,68,11145088,-795,0,1709896328,13060.795971079999,132.10978920000343,54315.02490888 2024-03-08,11:12:10.000,68,11145114,-795,0,1709896329,13060.600618089993,132.1168383300028,54314.73843696 2024-03-08,11:12:11.000,68,11145174,-795,0,1709896330,13060.802707389994,132.10978920000343,54315.25548384 2024-03-08,11:12:12.000,68,11145081,-795,0,1709896331,13060.748816909989,132.1309365900015,54315.08080584001 2024-03-08,11:12:13.000,68,11145183,-795,0,1709896332,13060.742080599994,132.06749442,54315.05285736001 2024-03-08,11:12:14.000,68,11145111,-795,0,1709896333,13060.600618089993,132.10978920000343,54314.94805056 2024-03-08,11:12:15.000,68,11145097,-795,0,1709896334,13060.627563329988,132.10978920000343,54314.87119224 2024-03-08,11:12:16.000,68,11145136,-795,0,1709896335,13060.459155579993,132.09569094000472,54314.62664304001 2024-03-08,11:12:17.000,68,11145099,-795,0,1709896336,13060.607354399988,132.1168383300028,54314.96901192 2024-03-08,11:12:18.000,68,11145143,-795,0,1709896337,13060.573672849998,132.1168383300028,54314.83625664001 2024-03-08,11:12:19.000,68,11145178,-795,0,1709896338,13060.620827019993,132.10978920000343,54314.92010208 2024-03-08,11:12:20.000,68,11145112,-795,0,1709896339,13060.506309750002,132.12388746000215,54314.70350136 2024-03-08,11:12:21.000,68,11145145,-795,0,1709896340,13060.546727610003,132.1661822399983,54314.75939832 2024-03-08,11:12:22.000,68,11145139,-795,0,1709896341,13060.472628199997,132.1520839799996,54314.654591520004 2024-03-08,11:12:23.000,68,11145166,-795,0,1709896342,13060.452419269997,132.20142789000238,54314.52183624 2024-03-08,11:12:24.000,68,11145157,-795,0,1709896343,13060.486100820002,132.1802805000043,54314.66157864 2024-03-08,11:12:25.000,68,11145082,-795,0,1709896344,13060.526518680002,132.20847702000174,54314.64760440001 2024-03-08,11:12:26.000,68,11145121,-795,0,1709896345,13060.513046059998,132.23667353999917,54314.59869456001 2024-03-08,11:12:27.000,68,11145163,-795,0,1709896346,13060.472628199997,132.24372266999853,54314.50087488001 2024-03-08,11:12:28.000,68,11145106,-795,0,1709896347,13060.513046059998,132.25782093000453,54314.46593928 2024-03-08,11:12:29.000,68,11145163,-795,0,1709896348,13060.445682960002,132.30011571000068,54314.44497792 2024-03-08,11:12:30.000,68,11145158,-795,0,1709896349,13060.398528789992,132.30716484000004,54314.486900640004 2024-03-08,11:12:31.000,68,11145083,-795,0,1709896350,13060.418737719992,132.32126309999876,54314.45196504001 2024-03-08,11:12:32.000,68,11145149,-795,0,1709896351,13060.337901999992,132.30716484000004,54314.31222264001 2024-03-08,11:12:33.000,68,11145142,-795,0,1709896352,13060.378319859992,132.35650875000283,54314.319209760004 2024-03-08,11:12:34.000,68,11145121,-795,0,1709896353,13060.425474030002,132.32831222999812,54314.41702944 2024-03-08,11:12:35.000,68,11145159,-795,0,1709896354,13060.432210339997,132.33536136000475,54314.41702944 2024-03-08,11:12:36.000,68,11145129,-795,0,1709896355,13060.317693069992,132.34945962000347,54314.25632568 2024-03-08,11:12:37.000,68,11145154,-795,0,1709896356,13060.337901999992,132.3776561400009,54314.29126128001 2024-03-08,11:12:38.000,68,11145142,-795,0,1709896357,13060.203175800001,132.3424104900041,54314.10959616 2024-03-08,11:12:39.000,68,11145136,-795,0,1709896358,13060.149285319996,132.4129017899977,54314.04671208001 2024-03-08,11:12:40.000,68,11145200,-795,0,1709896359,13060.196439489991,132.398803529999,54314.25632568 2024-03-08,11:12:41.000,68,11145154,-795,0,1709896360,13060.149285319996,132.43404918000306,54314.17946736 2024-03-08,11:12:42.000,68,11145157,-795,0,1709896361,13060.129076389996,132.44109831000242,54314.18645448 2024-03-08,11:12:43.000,68,11145131,-795,0,1709896362,13060.0010865,132.43404918000306,54313.934918160005 2024-03-08,11:12:44.000,68,11145126,-795,0,1709896363,13060.007822809996,132.44109831000242,54314.13055752 2024-03-08,11:12:45.000,68,11145144,-795,0,1709896364,13059.926987089995,132.4129017899977,54314.0886348 2024-03-08,11:12:46.000,68,11145149,-795,0,1709896365,13059.825942439995,132.48339308999857,54313.95587952001 2024-03-08,11:12:47.000,68,11145151,-795,0,1709896366,13059.85962399,132.4622457000005,54314.03273784 2024-03-08,11:12:48.000,68,11145207,-795,0,1709896367,13059.71142516999,132.48339308999857,54313.92094392 2024-03-08,11:12:49.000,68,11145152,-795,0,1709896368,13059.724897789994,132.49044221999793,54313.99780224001 2024-03-08,11:12:50.000,68,11145152,-795,0,1709896369,13059.73163409999,132.48339308999857,54314.07466056001 2024-03-08,11:12:51.000,68,11145100,-795,0,1709896370,13059.516072179998,132.46929482999985,54313.73927880001 2024-03-08,11:12:52.000,68,11145119,-795,0,1709896371,13059.516072179998,132.4622457000005,54313.8440856 2024-03-08,11:12:53.000,68,11145131,-795,0,1709896372,13059.435236459998,132.49044221999793,54313.816137120004 2024-03-08,11:12:54.000,68,11145151,-795,0,1709896373,13059.408291219988,132.4763439599992,54313.89998256 2024-03-08,11:12:55.000,68,11145112,-795,0,1709896374,13059.320719189993,132.48339308999857,54313.73927880001 2024-03-08,11:12:56.000,68,11145156,-795,0,1709896375,13059.199465609992,132.49749135000457,54313.72530456 2024-03-08,11:12:57.000,68,11145145,-795,0,1709896376,13059.199465609992,132.51158961000328,54313.78818864001 2024-03-08,11:12:58.000,68,11145167,-795,0,1709896377,13059.206201920002,132.525687870002,54313.89299544 2024-03-08,11:12:59.000,68,11145116,-795,0,1709896378,13059.199465609992,132.59617917000287,54313.85805984001 2024-03-08,11:13:00.000,68,11145158,-795,0,1709896379,13059.152311439997,132.59617917000287,54313.82312424 2024-03-08,11:13:01.000,68,11145133,-795,0,1709896380,13059.111893579997,132.65257220999774,54313.79517576 2024-03-08,11:13:02.000,68,11145168,-795,0,1709896381,13059.084948340002,132.65962134000438,54313.66242048001 2024-03-08,11:13:03.000,68,11145138,-795,0,1709896382,13059.058003099992,132.68076873000246,54313.59254928001 2024-03-08,11:13:04.000,68,11145080,-795,0,1709896383,13059.091684649997,132.71601437999925,54313.76024016001 2024-03-08,11:13:05.000,68,11145177,-795,0,1709896384,13059.138838819992,132.7371617700046,54313.78818864001 2024-03-08,11:13:06.000,68,11145157,-795,0,1709896385,13059.105157270002,132.74421090000396,54313.68338184 2024-03-08,11:13:07.000,68,11145172,-795,0,1709896386,13059.105157270002,132.71601437999925,54313.5296652 2024-03-08,11:13:08.000,68,11145092,-795,0,1709896387,13059.098420959992,132.7724074200014,54313.41088416 2024-03-08,11:13:09.000,68,11145124,-795,0,1709896388,13059.125366200002,132.8076530699982,54313.64145912001 2024-03-08,11:13:10.000,68,11145136,-795,0,1709896389,13059.132102509997,132.8217513300042,54313.47376824001 2024-03-08,11:13:11.000,68,11145139,-795,0,1709896390,13059.098420959992,132.8217513300042,54313.480755360004 2024-03-08,11:13:12.000,68,11145122,-795,0,1709896391,13059.051266789997,132.77945655000076,54313.41088416 2024-03-08,11:13:13.000,68,11145072,-795,0,1709896392,13059.266828710002,132.85699698000099,54313.634472 2024-03-08,11:13:14.000,68,11145154,-795,0,1709896393,13059.300510259993,132.85699698000099,54313.72530456 2024-03-08,11:13:15.000,68,11145151,-795,0,1709896394,13059.347664430003,132.90634089000378,54313.71133032001 2024-03-08,11:13:16.000,68,11145162,-795,0,1709896395,13059.361137049993,132.90634089000378,54313.634472 2024-03-08,11:13:17.000,68,11145157,-795,0,1709896396,13059.367873359988,132.92748828000185,54313.53665232 2024-03-08,11:13:18.000,68,11145159,-795,0,1709896397,13059.401554909993,132.9204391500025,54313.59254928001 2024-03-08,11:13:19.000,68,11145121,-795,0,1709896398,13059.516072179998,133.00502871000208,54313.67639472 2024-03-08,11:13:20.000,68,11145152,-795,0,1709896399,13059.563226349994,133.04027435999888,54313.68338184 2024-03-08,11:13:21.000,68,11145098,-795,0,1709896400,13059.664270999994,133.0191269700008,54313.767227280005 2024-03-08,11:13:22.000,68,11145147,-795,0,1709896401,13059.67774362,133.0684708800036,54313.75325304 2024-03-08,11:13:23.000,68,11145141,-795,0,1709896402,13059.75857934,133.11076565999974,54313.62748488 2024-03-08,11:13:24.000,68,11145084,-795,0,1709896403,13059.745106719995,133.11076565999974,54313.7043432 2024-03-08,11:13:25.000,68,11145092,-795,0,1709896404,13059.83267874999,133.10371653000038,54313.648446240004 2024-03-08,11:13:26.000,68,11145143,-795,0,1709896405,13059.89330553999,133.16010957000253,54313.718317440005 2024-03-08,11:13:27.000,68,11145128,-795,0,1709896406,13059.95393232999,133.1671587000019,54313.78120152001 2024-03-08,11:13:28.000,68,11145140,-795,0,1709896407,13059.87983292,133.22355174000404,54313.71133032001 2024-03-08,11:13:29.000,68,11145170,-795,0,1709896408,13059.92025078,133.2658465200002,54313.73229168 2024-03-08,11:13:30.000,68,11145180,-795,0,1709896409,13059.99435018999,133.25174826000148,54313.72530456 2024-03-08,11:13:31.000,68,11145171,-795,0,1709896410,13060.068449599996,133.32223956000234,54313.89998256 2024-03-08,11:13:32.000,68,11145093,-795,0,1709896411,13060.088658529996,133.35043607999978,54313.90696968001 2024-03-08,11:13:33.000,68,11145161,-795,0,1709896412,13060.048240669996,133.42797651,54313.73927880001 2024-03-08,11:13:34.000,68,11145122,-795,0,1709896413,13060.06171329,133.43502563999937,54313.7742144 2024-03-08,11:13:35.000,68,11145130,-795,0,1709896414,13060.149285319996,133.4773204200028,54313.9139568 2024-03-08,11:13:36.000,68,11145132,-795,0,1709896415,13060.189703179996,133.49846781000088,54313.934918160005 2024-03-08,11:13:37.000,68,11145159,-795,0,1709896416,13060.169494249996,133.55486085000302,54313.90696968001 2024-03-08,11:13:38.000,68,11145152,-795,0,1709896417,13060.156021629991,133.56190998000238,54313.92094392 2024-03-08,11:13:39.000,68,11145115,-795,0,1709896418,13060.203175800001,133.5760082400011,54314.07466056001 2024-03-08,11:13:40.000,68,11145142,-795,0,1709896419,13060.230121039996,133.64649954000197,54314.06767344 2024-03-08,11:13:41.000,68,11145124,-795,0,1709896420,13060.216648419992,133.66764693000005,54314.02575072001 2024-03-08,11:13:42.000,68,11145150,-795,0,1709896421,13060.209912109996,133.68174518999876,54313.886008320005 2024-03-08,11:13:43.000,68,11145148,-795,0,1709896422,13060.209912109996,133.70289258000412,54313.89998256 2024-03-08,11:13:44.000,68,11145137,-795,0,1709896423,13060.297484139992,133.68879431999812,54314.06068632 2024-03-08,11:13:45.000,68,11145167,-795,0,1709896424,13060.371583549997,133.70994171000348,54314.158506 2024-03-08,11:13:46.000,68,11145105,-795,0,1709896425,13060.331165689997,133.7240399700022,54314.07466056001 2024-03-08,11:13:47.000,68,11145134,-795,0,1709896426,13060.324429380002,133.71699084000284,54313.89998256 2024-03-08,11:13:48.000,68,11145135,-795,0,1709896427,13060.371583549997,133.71699084000284,54314.07466056001 2024-03-08,11:13:49.000,68,11145154,-795,0,1709896428,13060.452419269997,133.70289258000412,54314.14453176001 2024-03-08,11:13:50.000,68,11145187,-795,0,1709896429,13060.452419269997,133.71699084000284,54314.18645448 2024-03-08,11:13:51.000,68,11145170,-795,0,1709896430,13060.459155579993,133.7240399700022,54314.20042872 2024-03-08,11:13:52.000,68,11145144,-795,0,1709896431,13060.452419269997,133.70289258000412,54314.13754464 2024-03-08,11:13:53.000,68,11145147,-795,0,1709896432,13060.405265100002,133.75223648999963,54314.10959616 2024-03-08,11:13:54.000,68,11145159,-795,0,1709896433,13060.553463919998,133.75223648999963,54314.4030552 2024-03-08,11:13:55.000,68,11145148,-795,0,1709896434,13060.593881779998,133.759285619999,54314.36113248001 2024-03-08,11:13:56.000,68,11145151,-795,0,1709896435,13060.553463919998,133.79453127000306,54314.34715824 2024-03-08,11:13:57.000,68,11145159,-795,0,1709896436,13060.506309750002,133.81567866000114,54314.221390080005 2024-03-08,11:13:58.000,68,11145132,-795,0,1709896437,13060.519782369993,133.80158040000242,54314.2283772 2024-03-08,11:13:59.000,68,11145152,-795,0,1709896438,13060.465891890002,133.82977691999986,54314.221390080005 2024-03-08,11:14:00.000,68,11145121,-795,0,1709896439,13060.492837129997,133.85797344000457,54314.39606808 2024-03-08,11:14:01.000,68,11145155,-795,0,1709896440,13060.533254989998,133.90731735000008,54314.52183624 2024-03-08,11:14:02.000,68,11145107,-795,0,1709896441,13060.499573439993,133.886169960002,54314.4729264 2024-03-08,11:14:03.000,68,11145151,-795,0,1709896442,13060.445682960002,133.9355138700048,54314.3681196 2024-03-08,11:14:04.000,68,11145169,-795,0,1709896443,13060.452419269997,133.9355138700048,54314.47991352001 2024-03-08,11:14:05.000,68,11145124,-795,0,1709896444,13060.445682960002,133.99190690999967,54314.46593928 2024-03-08,11:14:06.000,68,11145170,-795,0,1709896445,13060.371583549997,134.02715256000374,54314.45895216001 2024-03-08,11:14:07.000,68,11145133,-795,0,1709896446,13060.337901999992,134.04125082000246,54314.319209760004 2024-03-08,11:14:08.000,68,11145184,-795,0,1709896447,13060.263802590001,134.02010343000438,54314.3681196 2024-03-08,11:14:09.000,68,11145138,-795,0,1709896448,13060.297484139992,134.0342016900031,54314.54978472001 2024-03-08,11:14:10.000,68,11145135,-795,0,1709896449,13060.304220450002,134.0976438600046,54314.556771840005 2024-03-08,11:14:11.000,68,11145094,-795,0,1709896450,13060.230121039996,134.12584038000205,54314.54978472001 2024-03-08,11:14:12.000,68,11145092,-795,0,1709896451,13060.12234008,134.0976438600046,54314.26331280001 2024-03-08,11:14:13.000,68,11145166,-795,0,1709896452,13060.182966870001,134.17518429000484,54314.38209384001 2024-03-08,11:14:14.000,68,11145157,-795,0,1709896453,13060.115603769991,134.12584038000205,54314.43100368001 2024-03-08,11:14:15.000,68,11145173,-795,0,1709896454,13060.088658529996,134.17518429000484,54314.45895216001 2024-03-08,11:14:16.000,68,11145094,-795,0,1709896455,13060.095394839991,134.21042994000163,54314.52882336001 2024-03-08,11:14:17.000,68,11145136,-795,0,1709896456,13060.088658529996,134.217479070001,54314.43100368001 2024-03-08,11:14:18.000,68,11145129,-795,0,1709896457,13060.068449599996,134.16108602999884,54314.41702944 2024-03-08,11:14:19.000,68,11145154,-795,0,1709896458,13060.149285319996,134.14698777000012,54314.63363016 2024-03-08,11:14:20.000,68,11145113,-795,0,1709896459,13060.169494249996,134.15403689999948,54314.45196504001 2024-03-08,11:14:21.000,68,11145107,-795,0,1709896460,13060.156021629991,134.1328895100014,54314.4729264 2024-03-08,11:14:22.000,68,11145136,-795,0,1709896461,13060.149285319996,134.1328895100014,54314.389080960005 2024-03-08,11:14:23.000,68,11145106,-795,0,1709896462,13060.135812699991,134.14698777000012,54314.38209384001 2024-03-08,11:14:24.000,68,11145096,-795,0,1709896463,13060.250329969997,134.15403689999948,54314.54978472001 2024-03-08,11:14:25.000,68,11145124,-795,0,1709896464,13060.358110929992,134.1681351599982,54314.58472032 2024-03-08,11:14:26.000,68,11145144,-795,0,1709896465,13060.324429380002,134.13993864000076,54314.52183624 2024-03-08,11:14:27.000,68,11145152,-795,0,1709896466,13060.310956759997,134.1187912500027,54314.46593928 2024-03-08,11:14:28.000,68,11145079,-795,0,1709896467,13060.391792479997,134.1328895100014,54314.58472032 2024-03-08,11:14:29.000,68,11145141,-795,0,1709896468,13060.391792479997,134.1328895100014,54314.6126688 2024-03-08,11:14:30.000,68,11145143,-795,0,1709896469,13060.391792479997,134.11174212000333,54314.64760440001 2024-03-08,11:14:31.000,68,11145081,-795,0,1709896470,13060.425474030002,134.16108602999884,54314.64760440001 2024-03-08,11:14:32.000,68,11145134,-795,0,1709896471,13060.364847240002,134.1187912500027,54314.54978472001 2024-03-08,11:14:33.000,68,11145155,-795,0,1709896472,13060.371583549997,134.1963316800029,54314.52183624 2024-03-08,11:14:34.000,68,11145165,-795,0,1709896473,13060.398528789992,134.13993864000076,54314.61965592001 2024-03-08,11:14:35.000,68,11145142,-795,0,1709896474,13060.445682960002,134.16108602999884,54314.58472032 2024-03-08,11:14:36.000,68,11145077,-795,0,1709896475,13060.465891890002,134.1963316800029,54314.58472032 2024-03-08,11:14:37.000,68,11145178,-795,0,1709896476,13060.472628199997,134.2315773299997,54314.69651424001 2024-03-08,11:14:38.000,68,11145143,-795,0,1709896477,13060.438946649992,134.18928255000355,54314.66856576001 2024-03-08,11:14:39.000,68,11145137,-795,0,1709896478,13060.378319859992,134.20338081000227,54314.556771840005 2024-03-08,11:14:40.000,68,11145150,-795,0,1709896479,13060.371583549997,134.21042994000163,54314.64760440001 2024-03-08,11:14:41.000,68,11145147,-795,0,1709896480,13060.472628199997,134.2315773299997,54314.78035968 2024-03-08,11:14:42.000,68,11145155,-795,0,1709896481,13060.391792479997,134.23862645999907,54314.73144984 2024-03-08,11:14:43.000,68,11145132,-795,0,1709896482,13060.337901999992,134.27387211000314,54314.59170744 2024-03-08,11:14:44.000,68,11145096,-795,0,1709896483,13060.371583549997,134.23862645999907,54314.70350136 2024-03-08,11:14:45.000,68,11145127,-795,0,1709896484,13060.445682960002,134.25977385000442,54314.82926952 2024-03-08,11:14:46.000,68,11145182,-795,0,1709896485,13060.472628199997,134.2527247199978,54314.82926952 2024-03-08,11:14:47.000,68,11145186,-795,0,1709896486,13060.398528789992,134.29501950000122,54314.73144984 2024-03-08,11:14:48.000,68,11145163,-795,0,1709896487,13060.418737719992,134.29501950000122,54314.75939832 2024-03-08,11:14:49.000,68,11145121,-795,0,1709896488,13060.492837129997,134.33731428000465,54314.98298616001 2024-03-08,11:14:50.000,68,11145181,-795,0,1709896489,13060.539991299993,134.30911775999994,54315.00394752001 2024-03-08,11:14:51.000,68,11145117,-795,0,1709896490,13060.553463919998,134.30206863000058,54315.00394752001 2024-03-08,11:14:52.000,68,11145100,-795,0,1709896491,13060.539991299993,134.28797037000186,54314.941063440005 2024-03-08,11:14:53.000,68,11145142,-795,0,1709896492,13060.472628199997,134.2527247199978,54314.78734680001 2024-03-08,11:14:54.000,68,11145113,-795,0,1709896493,13060.506309750002,134.2315773299997,54314.80830816 2024-03-08,11:14:55.000,68,11145098,-795,0,1709896494,13060.560200229993,134.23862645999907,54314.9270892 2024-03-08,11:14:56.000,68,11145113,-795,0,1709896495,13060.607354399988,134.2315773299997,54314.95503768001 2024-03-08,11:14:57.000,68,11145129,-795,0,1709896496,13060.566936540003,134.2527247199978,54314.91311496001 2024-03-08,11:14:58.000,68,11145158,-795,0,1709896497,13060.546727610003,134.217479070001,54314.9270892 2024-03-08,11:14:59.000,68,11145163,-795,0,1709896498,13060.614090709998,134.24567558999843,54315.010934640006 2024-03-08,11:15:00.000,68,11145137,-795,0,1709896499,13060.560200229993,134.1822334200042,54314.96202480001 2024-03-08,11:15:01.000,68,11145176,-795,0,1709896500,13060.553463919998,134.20338081000227,54314.92010208 2024-03-08,11:15:02.000,68,11145152,-795,0,1709896501,13060.533254989998,134.217479070001,54314.82926952 2024-03-08,11:15:03.000,68,11145180,-795,0,1709896502,13060.465891890002,134.22452820000035,54314.80132104 2024-03-08,11:15:04.000,68,11145144,-795,0,1709896503,13060.546727610003,134.2315773299997,54314.98298616001 2024-03-08,11:15:05.000,68,11145137,-795,0,1709896504,13060.533254989998,134.217479070001,54314.941063440005 2024-03-08,11:15:06.000,68,11145172,-795,0,1709896505,13060.566936540003,134.23862645999907,54314.96901192 2024-03-08,11:15:07.000,68,11145177,-795,0,1709896506,13060.546727610003,134.24567558999843,54314.86420512001 2024-03-08,11:15:08.000,68,11145051,-795,0,1709896507,13060.620827019993,134.28797037000186,54314.91311496001 2024-03-08,11:15:09.000,68,11145154,-795,0,1709896508,13060.593881779998,134.330265149998,54314.93407632001 2024-03-08,11:15:10.000,68,11145157,-795,0,1709896509,13060.546727610003,134.37255993000144,54314.78035968 2024-03-08,11:15:11.000,68,11145165,-795,0,1709896510,13060.607354399988,134.36551080000208,54314.941063440005 2024-03-08,11:15:12.000,68,11145106,-795,0,1709896511,13060.479364509993,134.42190384000423,54314.75939832 2024-03-08,11:15:13.000,68,11145169,-795,0,1709896512,13060.371583549997,134.40075644999888,54314.59170744 2024-03-08,11:15:14.000,68,11145104,-795,0,1709896513,13060.620827019993,134.49944427000446,54315.059844480005 2024-03-08,11:15:15.000,68,11145170,-795,0,1709896514,13060.600618089993,134.53468992000126,54315.00394752001 2024-03-08,11:15:16.000,68,11145122,-795,0,1709896515,13060.620827019993,134.5769847000047,54314.989973280004 2024-03-08,11:15:17.000,68,11145095,-795,0,1709896516,13060.546727610003,134.61223035000148,54314.80830816 2024-03-08,11:15:18.000,68,11145068,-795,0,1709896517,13060.553463919998,134.60518122000212,54314.82926952 2024-03-08,11:15:19.000,68,11145183,-795,0,1709896518,13060.600618089993,134.66862339000363,54314.96202480001 2024-03-08,11:15:20.000,68,11145157,-795,0,1709896519,13060.607354399988,134.66862339000363,54314.95503768001 2024-03-08,11:15:21.000,68,11145163,-795,0,1709896520,13060.634299639998,134.7109181699998,54314.96901192 2024-03-08,11:15:22.000,68,11145166,-795,0,1709896521,13060.647772259988,134.76026208000258,54315.03189600001 2024-03-08,11:15:23.000,68,11145183,-795,0,1709896522,13060.627563329988,134.7884586,54314.822282400004 2024-03-08,11:15:24.000,68,11145109,-795,0,1709896523,13060.647772259988,134.78140947000065,54314.9969604 2024-03-08,11:15:25.000,68,11145159,-795,0,1709896524,13060.674717499998,134.84485164000216,54314.96901192 2024-03-08,11:15:26.000,68,11145128,-795,0,1709896525,13060.654508569998,134.85190077000152,54314.98298616001 2024-03-08,11:15:27.000,68,11145147,-795,0,1709896526,13060.674717499998,134.84485164000216,54314.87119224 2024-03-08,11:15:28.000,68,11145196,-795,0,1709896527,13060.661244879993,134.88714641999832,54314.892153600005 2024-03-08,11:15:29.000,68,11145143,-795,0,1709896528,13060.782498459994,134.88009728999896,54315.14368992 2024-03-08,11:15:30.000,68,11145149,-795,0,1709896529,13060.782498459994,134.88009728999896,54315.12971568001 2024-03-08,11:15:31.000,68,11145146,-795,0,1709896530,13060.795971079999,134.88714641999832,54315.11574144 2024-03-08,11:15:32.000,68,11145124,-795,0,1709896531,13060.816180009999,134.9012446800043,54315.03888312 2024-03-08,11:15:33.000,68,11145177,-795,0,1709896532,13060.809443699989,134.89419554999768,54314.89914072 2024-03-08,11:15:34.000,68,11145114,-795,0,1709896533,13060.816180009999,134.9012446800043,54314.95503768001 2024-03-08,11:15:35.000,68,11145180,-795,0,1709896534,13060.876806799999,134.90829381000367,54315.10176720001 2024-03-08,11:15:36.000,68,11145165,-795,0,1709896535,13060.87007048999,134.9012446800043,54315.15067704001 2024-03-08,11:15:37.000,68,11145156,-795,0,1709896536,13060.843125249994,134.90829381000367,54315.08779296 2024-03-08,11:15:38.000,68,11145149,-795,0,1709896537,13060.84986155999,134.90829381000367,54315.12272856001 2024-03-08,11:15:39.000,68,11145162,-795,0,1709896538,13060.89027941999,134.89419554999768,54315.21356112 2024-03-08,11:15:40.000,68,11145115,-795,0,1709896539,13060.876806799999,134.91534294000303,54315.17163840001 2024-03-08,11:15:41.000,68,11145149,-795,0,1709896540,13060.876806799999,134.95058858999982,54315.19259976 2024-03-08,11:15:42.000,68,11145129,-795,0,1709896541,13060.822916319994,134.91534294000303,54315.08779296 2024-03-08,11:15:43.000,68,11145139,-795,0,1709896542,13060.789234769989,134.9012446800043,54315.08080584001 2024-03-08,11:15:44.000,68,11145107,-795,0,1709896543,13060.755553219999,134.9012446800043,54315.24849672001 2024-03-08,11:15:45.000,68,11145066,-795,0,1709896544,13060.789234769989,134.9858342400039,54315.35330352 2024-03-08,11:15:46.000,68,11145123,-795,0,1709896545,13060.735344289998,135.01403076000133,54315.24849672001 2024-03-08,11:15:47.000,68,11145137,-795,0,1709896546,13060.735344289998,135.01403076000133,54315.14368992 2024-03-08,11:15:48.000,68,11145100,-795,0,1709896547,13060.715135359998,134.9858342400039,54314.9969604 2024-03-08,11:15:49.000,68,11145072,-795,0,1709896548,13060.748816909989,135.04222727999877,54315.25548384 2024-03-08,11:15:50.000,68,11145117,-795,0,1709896549,13060.742080599994,135.05632554000476,54315.3113808 2024-03-08,11:15:51.000,68,11145167,-795,0,1709896550,13060.836388939999,135.07042380000348,54315.37426488 2024-03-08,11:15:52.000,68,11145164,-795,0,1709896551,13060.721871669994,135.0845220600022,54315.33234216 2024-03-08,11:15:53.000,68,11145101,-795,0,1709896552,13060.688190119989,135.119767709999,54315.33234216 2024-03-08,11:15:54.000,68,11145101,-795,0,1709896553,13060.762289529994,135.07042380000348,54315.50003304 2024-03-08,11:15:55.000,68,11145139,-795,0,1709896554,13060.748816909989,135.09862032000092,54315.4511232 2024-03-08,11:15:56.000,68,11145102,-795,0,1709896555,13060.715135359998,135.10566945000028,54315.40920048 2024-03-08,11:15:57.000,68,11145148,-795,0,1709896556,13060.580409159993,135.11271857999964,54315.24849672001 2024-03-08,11:15:58.000,68,11145156,-795,0,1709896557,13060.620827019993,135.09157119000156,54315.29041944001 2024-03-08,11:15:59.000,68,11145137,-795,0,1709896558,13060.647772259988,135.119767709999,54315.36029064 2024-03-08,11:16:00.000,68,11145130,-795,0,1709896559,13060.634299639998,135.1479642300037,54315.43714896001 2024-03-08,11:16:01.000,68,11145141,-795,0,1709896560,13060.627563329988,135.1479642300037,54315.38823912001 2024-03-08,11:16:02.000,68,11145151,-795,0,1709896561,13060.620827019993,135.10566945000028,54315.42317472 2024-03-08,11:16:03.000,68,11145179,-795,0,1709896562,13060.560200229993,135.1479642300037,54315.36029064 2024-03-08,11:16:04.000,68,11145122,-795,0,1709896563,13060.593881779998,135.0845220600022,54315.42317472 2024-03-08,11:16:05.000,68,11145156,-795,0,1709896564,13060.587145469988,135.09157119000156,54315.40221336 2024-03-08,11:16:06.000,68,11145122,-795,0,1709896565,13060.614090709998,135.09862032000092,54315.36727776001 2024-03-08,11:16:07.000,68,11145127,-795,0,1709896566,13060.580409159993,135.10566945000028,54315.19958688001 2024-03-08,11:16:08.000,68,11145122,-795,0,1709896567,13060.539991299993,135.09157119000156,54315.21356112 2024-03-08,11:16:09.000,68,11145148,-795,0,1709896568,13060.647772259988,135.06337467000412,54315.514007280006 2024-03-08,11:16:10.000,68,11145129,-795,0,1709896569,13060.654508569998,135.0210798900007,54315.45811032001 2024-03-08,11:16:11.000,68,11145146,-795,0,1709896570,13060.708399049989,135.02812902000005,54315.46509744001 2024-03-08,11:16:12.000,68,11145119,-795,0,1709896571,13060.647772259988,134.99993250000261,54315.43016184 2024-03-08,11:16:13.000,68,11145147,-795,0,1709896572,13060.580409159993,135.04927640999813,54315.22054824001 2024-03-08,11:16:14.000,68,11145120,-795,0,1709896573,13060.506309750002,135.00698163000197,54315.05285736001 2024-03-08,11:16:15.000,68,11145122,-795,0,1709896574,13060.654508569998,135.04927640999813,54315.42317472 2024-03-08,11:16:16.000,68,11145110,-795,0,1709896575,13060.593881779998,135.0351781499994,54315.37426488 2024-03-08,11:16:17.000,68,11145127,-795,0,1709896576,13060.513046059998,135.0845220600022,54315.2415096 2024-03-08,11:16:18.000,68,11145117,-795,0,1709896577,13060.620827019993,135.07042380000348,54315.381252 2024-03-08,11:16:19.000,68,11145085,-795,0,1709896578,13060.587145469988,135.05632554000476,54315.29740656001 2024-03-08,11:16:20.000,68,11145107,-795,0,1709896579,13060.573672849998,135.02812902000005,54315.35330352 2024-03-08,11:16:21.000,68,11145155,-795,0,1709896580,13060.560200229993,135.07747293000284,54315.43714896001 2024-03-08,11:16:22.000,68,11145149,-795,0,1709896581,13060.432210339997,135.06337467000412,54315.2415096 2024-03-08,11:16:23.000,68,11145134,-795,0,1709896582,13060.398528789992,135.04927640999813,54315.227535360005 2024-03-08,11:16:24.000,68,11145148,-795,0,1709896583,13060.465891890002,135.12681683999836,54315.40920048 2024-03-08,11:16:25.000,68,11145145,-795,0,1709896584,13060.499573439993,135.0845220600022,54315.48605880001 2024-03-08,11:16:26.000,68,11145143,-795,0,1709896585,13060.465891890002,135.11271857999964,54315.41618760001 2024-03-08,11:16:27.000,68,11145142,-795,0,1709896586,13060.425474030002,135.11271857999964,54315.381252 2024-03-08,11:16:28.000,68,11145097,-795,0,1709896587,13060.499573439993,135.0845220600022,54315.33234216 2024-03-08,11:16:29.000,68,11145131,-795,0,1709896588,13060.391792479997,135.09862032000092,54315.29740656001 2024-03-08,11:16:30.000,68,11145123,-795,0,1709896589,13060.378319859992,135.07042380000348,54315.36029064 2024-03-08,11:16:31.000,68,11145119,-795,0,1709896590,13060.371583549997,135.07042380000348,54315.36029064 2024-03-08,11:16:32.000,68,11145122,-795,0,1709896591,13060.324429380002,135.0351781499994,54315.227535360005 2024-03-08,11:16:33.000,68,11145123,-795,0,1709896592,13060.398528789992,135.06337467000412,54315.36029064 2024-03-08,11:16:34.000,68,11145130,-795,0,1709896593,13060.472628199997,135.05632554000476,54315.47208456 2024-03-08,11:16:35.000,68,11145135,-795,0,1709896594,13060.479364509993,135.02812902000005,54315.4511232 2024-03-08,11:16:36.000,68,11145083,-795,0,1709896595,13060.459155579993,135.01403076000133,54315.42317472 2024-03-08,11:16:37.000,68,11145149,-795,0,1709896596,13060.398528789992,135.01403076000133,54315.276445200005 2024-03-08,11:16:38.000,68,11145139,-795,0,1709896597,13060.425474030002,134.9858342400039,54315.33234216 2024-03-08,11:16:39.000,68,11145166,-795,0,1709896598,13060.438946649992,134.99993250000261,54315.42317472 2024-03-08,11:16:40.000,68,11145123,-795,0,1709896599,13060.472628199997,135.01403076000133,54315.43016184 2024-03-08,11:16:41.000,68,11145118,-795,0,1709896600,13060.479364509993,135.00698163000197,54315.54195576 2024-03-08,11:16:42.000,68,11145161,-795,0,1709896601,13060.445682960002,135.00698163000197,54315.395226240005 2024-03-08,11:16:43.000,68,11145134,-795,0,1709896602,13060.391792479997,134.9858342400039,54315.25548384 2024-03-08,11:16:44.000,68,11145128,-795,0,1709896603,13060.432210339997,134.95763771999918,54315.29041944001 2024-03-08,11:16:45.000,68,11145129,-795,0,1709896604,13060.405265100002,134.99288337000326,54315.29740656001 2024-03-08,11:16:46.000,68,11145166,-795,0,1709896605,13060.418737719992,134.9858342400039,54315.41618760001 2024-03-08,11:16:47.000,68,11145119,-795,0,1709896606,13060.418737719992,134.95058858999982,54315.42317472 2024-03-08,11:16:48.000,68,11145201,-795,0,1709896607,13060.351374619997,134.9717359799979,54315.26247096 2024-03-08,11:16:49.000,68,11145178,-795,0,1709896608,13060.351374619997,134.9717359799979,54315.346316400006 2024-03-08,11:16:50.000,68,11145158,-795,0,1709896609,13060.519782369993,134.99993250000261,54315.50003304 2024-03-08,11:16:51.000,68,11145155,-795,0,1709896610,13060.445682960002,134.99288337000326,54315.5209944 2024-03-08,11:16:52.000,68,11145142,-795,0,1709896611,13060.438946649992,135.0210798900007,54315.48605880001 2024-03-08,11:16:53.000,68,11145175,-795,0,1709896612,13060.358110929992,135.02812902000005,54315.325355040004 2024-03-08,11:16:54.000,68,11145136,-795,0,1709896613,13060.391792479997,135.00698163000197,54315.28343232 2024-03-08,11:16:55.000,68,11145127,-795,0,1709896614,13060.418737719992,135.01403076000133,54315.38823912001 2024-03-08,11:16:56.000,68,11145138,-795,0,1709896615,13060.412001409997,135.01403076000133,54315.40920048 2024-03-08,11:16:57.000,68,11145148,-795,0,1709896616,13060.405265100002,135.02812902000005,54315.47208456 2024-03-08,11:16:58.000,68,11145197,-795,0,1709896617,13060.398528789992,135.0210798900007,54315.381252 2024-03-08,11:16:59.000,68,11145096,-795,0,1709896618,13060.486100820002,135.0845220600022,54315.55593000001 2024-03-08,11:17:00.000,68,11145119,-795,0,1709896619,13060.465891890002,135.10566945000028,54315.43714896001 2024-03-08,11:17:01.000,68,11145103,-795,0,1709896620,13060.425474030002,135.13386596999771,54315.40920048 2024-03-08,11:17:02.000,68,11145120,-795,0,1709896621,13060.452419269997,135.12681683999836,54315.33932928001 2024-03-08,11:17:03.000,68,11145133,-795,0,1709896622,13060.398528789992,135.12681683999836,54315.26945808001 2024-03-08,11:17:04.000,68,11145105,-795,0,1709896623,13060.513046059998,135.17616075000115,54315.42317472 2024-03-08,11:17:05.000,68,11145105,-795,0,1709896624,13060.533254989998,135.22550466000393,54315.514007280006 2024-03-08,11:17:06.000,68,11145145,-795,0,1709896625,13060.533254989998,135.23960292000265,54315.40221336 2024-03-08,11:17:07.000,68,11145140,-795,0,1709896626,13060.459155579993,135.1832098800005,54315.178625520006 2024-03-08,11:17:08.000,68,11145117,-795,0,1709896627,13060.539991299993,135.25370118000137,54315.43016184 2024-03-08,11:17:09.000,68,11145053,-795,0,1709896628,13060.513046059998,135.2677994400001,54315.24849672001 2024-03-08,11:17:10.000,68,11145127,-795,0,1709896629,13060.519782369993,135.3312416100016,54315.45811032001 2024-03-08,11:17:11.000,68,11145102,-795,0,1709896630,13060.546727610003,135.2959959600048,54315.493045920004 2024-03-08,11:17:12.000,68,11145090,-795,0,1709896631,13060.553463919998,135.3946837800031,54315.36727776001 2024-03-08,11:17:13.000,68,11145127,-795,0,1709896632,13060.553463919998,135.33829074000096,54315.493045920004 2024-03-08,11:17:14.000,68,11145143,-795,0,1709896633,13060.600618089993,135.38763465000375,54315.50003304 2024-03-08,11:17:15.000,68,11145085,-795,0,1709896634,13060.472628199997,135.3946837800031,54315.26247096 2024-03-08,11:17:16.000,68,11145095,-795,0,1709896635,13060.587145469988,135.41583117000118,54315.48605880001 2024-03-08,11:17:17.000,68,11145182,-795,0,1709896636,13060.526518680002,135.34533987000032,54315.29041944001 2024-03-08,11:17:18.000,68,11145087,-795,0,1709896637,13060.526518680002,135.35943812999903,54315.31836792001 2024-03-08,11:17:19.000,68,11145133,-795,0,1709896638,13060.566936540003,135.33829074000096,54315.43016184 2024-03-08,11:17:20.000,68,11145115,-795,0,1709896639,13060.526518680002,135.35943812999903,54315.45811032001 2024-03-08,11:17:21.000,68,11145101,-795,0,1709896640,13060.587145469988,135.34533987000032,54315.50003304 2024-03-08,11:17:22.000,68,11145139,-795,0,1709896641,13060.580409159993,135.35943812999903,54315.4511232 2024-03-08,11:17:23.000,68,11145088,-795,0,1709896642,13060.553463919998,135.34533987000032,54315.36727776001 2024-03-08,11:17:24.000,68,11145064,-795,0,1709896643,13060.553463919998,135.34533987000032,54315.4511232 2024-03-08,11:17:25.000,68,11145132,-795,0,1709896644,13060.620827019993,135.30304509000416,54315.4511232 2024-03-08,11:17:26.000,68,11145162,-795,0,1709896645,13060.580409159993,135.32419248000224,54315.40920048 2024-03-08,11:17:27.000,68,11145111,-795,0,1709896646,13060.533254989998,135.28894682999817,54315.276445200005 2024-03-08,11:17:28.000,68,11145102,-795,0,1709896647,13060.445682960002,135.27484856999945,54315.29740656001 2024-03-08,11:17:29.000,68,11145122,-795,0,1709896648,13060.546727610003,135.26075031000073,54315.47907168 2024-03-08,11:17:30.000,68,11145092,-795,0,1709896649,13060.546727610003,135.26075031000073,54315.42317472 2024-03-08,11:17:31.000,68,11145107,-795,0,1709896650,13060.587145469988,135.246652050002,54315.50003304 2024-03-08,11:17:32.000,68,11145113,-795,0,1709896651,13060.533254989998,135.27484856999945,54315.5209944 2024-03-08,11:17:33.000,68,11145109,-795,0,1709896652,13060.513046059998,135.15501336000307,54315.24849672001 2024-03-08,11:17:34.000,68,11145114,-795,0,1709896653,13060.472628199997,135.21845553000458,54315.36029064 2024-03-08,11:17:35.000,68,11145168,-795,0,1709896654,13060.539991299993,135.1832098800005,54315.42317472 2024-03-08,11:17:36.000,68,11145146,-795,0,1709896655,13060.513046059998,135.2325537900033,54315.40221336 2024-03-08,11:17:37.000,68,11145137,-795,0,1709896656,13060.587145469988,135.17616075000115,54315.325355040004 2024-03-08,11:17:38.000,68,11145189,-795,0,1709896657,13060.566936540003,135.21845553000458,54315.276445200005 2024-03-08,11:17:39.000,68,11145113,-795,0,1709896658,13060.620827019993,135.2325537900033,54315.46509744001 2024-03-08,11:17:40.000,68,11145069,-795,0,1709896659,13060.614090709998,135.2818976999988,54315.36029064 2024-03-08,11:17:41.000,68,11145149,-795,0,1709896660,13060.641035949993,135.25370118000137,54315.36029064 2024-03-08,11:17:42.000,68,11145199,-795,0,1709896661,13060.553463919998,135.2677994400001,54315.18561264 2024-03-08,11:17:43.000,68,11145170,-795,0,1709896662,13060.546727610003,135.33829074000096,54315.2415096 2024-03-08,11:17:44.000,68,11145145,-795,0,1709896663,13060.634299639998,135.3312416100016,54315.43714896001 2024-03-08,11:17:45.000,68,11145161,-795,0,1709896664,13060.674717499998,135.31009422000352,54315.4511232 2024-03-08,11:17:46.000,68,11145137,-795,0,1709896665,13060.688190119989,135.3805855200044,54315.40221336 2024-03-08,11:17:47.000,68,11145148,-795,0,1709896666,13060.688190119989,135.37353638999775,54315.23452248 2024-03-08,11:17:48.000,68,11145081,-795,0,1709896667,13060.708399049989,135.3805855200044,54315.346316400006 2024-03-08,11:17:49.000,68,11145116,-795,0,1709896668,13060.708399049989,135.37353638999775,54315.36727776001 2024-03-08,11:17:50.000,68,11145135,-795,0,1709896669,13060.681453809993,135.40878204000182,54315.37426488 2024-03-08,11:17:51.000,68,11145143,-795,0,1709896670,13060.661244879993,135.40173291000247,54315.36727776001 2024-03-08,11:17:52.000,68,11145107,-795,0,1709896671,13060.573672849998,135.44402768999862,54315.26247096 2024-03-08,11:17:53.000,68,11145165,-795,0,1709896672,13060.600618089993,135.3946837800031,54315.2415096 2024-03-08,11:17:54.000,68,11145158,-795,0,1709896673,13060.681453809993,135.40878204000182,54315.46509744001 2024-03-08,11:17:55.000,68,11145154,-795,0,1709896674,13060.715135359998,135.42288030000054,54315.444136080005 2024-03-08,11:17:56.000,68,11145119,-795,0,1709896675,13060.674717499998,135.45812595000461,54315.381252 2024-03-08,11:17:57.000,68,11145134,-795,0,1709896676,13060.661244879993,135.4299294299999,54315.22054824001 2024-03-08,11:17:58.000,68,11145181,-795,0,1709896677,13060.667981189988,135.41583117000118,54315.19958688001 2024-03-08,11:17:59.000,68,11145109,-795,0,1709896678,13060.688190119989,135.4299294299999,54315.14368992 2024-03-08,11:18:00.000,68,11145173,-795,0,1709896679,13060.533254989998,135.3805855200044,54315.03189600001 2024-03-08,11:18:01.000,68,11145160,-795,0,1709896680,13060.809443699989,135.41583117000118,54315.35330352 2024-03-08,11:18:02.000,68,11145154,-795,0,1709896681,13060.769025839989,135.3946837800031,54315.346316400006 2024-03-08,11:18:03.000,68,11145153,-795,0,1709896682,13060.795971079999,135.40173291000247,54315.23452248 2024-03-08,11:18:04.000,68,11145118,-795,0,1709896683,13060.836388939999,135.3664872599984,54315.40920048 2024-03-08,11:18:05.000,68,11145196,-795,0,1709896684,13060.89701573,135.35238899999968,54315.36029064 2024-03-08,11:18:06.000,68,11145131,-795,0,1709896685,13060.89701573,135.33829074000096,54315.38823912001 2024-03-08,11:18:07.000,68,11145133,-795,0,1709896686,13060.87007048999,135.3312416100016,54315.19259976 2024-03-08,11:18:08.000,68,11145189,-795,0,1709896687,13060.82965262999,135.3312416100016,54315.24849672001 2024-03-08,11:18:09.000,68,11145195,-795,0,1709896688,13060.97785145,135.35943812999903,54315.41618760001 2024-03-08,11:18:10.000,68,11145153,-795,0,1709896689,13060.99132406999,135.3312416100016,54315.45811032001 2024-03-08,11:18:11.000,68,11145144,-795,0,1709896690,13061.004796689995,135.3312416100016,54315.444136080005 2024-03-08,11:18:12.000,68,11145119,-795,0,1709896691,13060.93743359,135.35238899999968,54315.3113808 2024-03-08,11:18:13.000,68,11145091,-795,0,1709896692,13060.93743359,135.31009422000352,54315.227535360005 2024-03-08,11:18:14.000,68,11145131,-795,0,1709896693,13060.944169899994,135.30304509000416,54315.26247096 2024-03-08,11:18:15.000,68,11145160,-795,0,1709896694,13060.91722466,135.32419248000224,54315.16465128 2024-03-08,11:18:16.000,68,11145155,-795,0,1709896695,13060.923960969994,135.32419248000224,54315.12971568001 2024-03-08,11:18:17.000,68,11145135,-795,0,1709896696,13060.95764252,135.30304509000416,54315.29740656001 2024-03-08,11:18:18.000,68,11145152,-795,0,1709896697,13060.95090620999,135.31009422000352,54315.26247096 2024-03-08,11:18:19.000,68,11145148,-795,0,1709896698,13060.97111513999,135.32419248000224,54315.41618760001 2024-03-08,11:18:20.000,68,11145081,-795,0,1709896699,13060.91722466,135.3312416100016,54315.40221336 2024-03-08,11:18:21.000,68,11145100,-795,0,1709896700,13060.87007048999,135.31009422000352,54315.33932928001 2024-03-08,11:18:22.000,68,11145126,-795,0,1709896701,13060.802707389994,135.31714335000288,54315.22054824001 2024-03-08,11:18:23.000,68,11145185,-795,0,1709896702,13060.762289529994,135.33829074000096,54315.12272856001 2024-03-08,11:18:24.000,68,11145157,-795,0,1709896703,13060.620827019993,135.34533987000032,54315.21356112 2024-03-08,11:18:25.000,68,11145096,-795,0,1709896704,13060.789234769989,135.33829074000096,54315.381252 2024-03-08,11:18:26.000,68,11145165,-795,0,1709896705,13060.775762149999,135.3664872599984,54315.35330352 2024-03-08,11:18:27.000,68,11145154,-795,0,1709896706,13060.708399049989,135.37353638999775,54315.178625520006 2024-03-08,11:18:28.000,68,11145125,-795,0,1709896707,13060.728607979989,135.3664872599984,54315.26247096 2024-03-08,11:18:29.000,68,11145106,-795,0,1709896708,13060.721871669994,135.3805855200044,54315.25548384 2024-03-08,11:18:30.000,68,11145149,-795,0,1709896709,13060.715135359998,135.40173291000247,54315.25548384 2024-03-08,11:18:41.000,68,11145161,-795,0,1709896720,13060.614090709998,135.34533987000032,54315.227535360005 2024-03-08,11:18:42.000,68,11145160,-795,0,1709896721,13060.499573439993,135.33829074000096,54315.22054824001 2024-03-08,11:18:43.000,68,11145139,-795,0,1709896722,13060.452419269997,135.2677994400001,54315.0668316 2024-03-08,11:18:44.000,68,11145094,-795,0,1709896723,13060.472628199997,135.23960292000265,54315.09478008 2024-03-08,11:18:45.000,68,11145132,-795,0,1709896724,13060.432210339997,135.17616075000115,54315.059844480005 2024-03-08,11:18:46.000,68,11145127,-795,0,1709896725,13060.337901999992,135.09157119000156,54314.843243760006 2024-03-08,11:18:47.000,68,11145172,-795,0,1709896726,13060.398528789992,135.13386596999771,54315.12971568001 2024-03-08,11:18:48.000,68,11145122,-795,0,1709896727,13060.331165689997,135.09157119000156,54315.02490888 2024-03-08,11:18:49.000,68,11145166,-795,0,1709896728,13060.331165689997,135.07747293000284,54315.03888312 2024-03-08,11:18:50.000,68,11145130,-795,0,1709896729,13060.418737719992,135.02812902000005,54315.14368992 2024-03-08,11:18:51.000,68,11145115,-795,0,1709896730,13060.425474030002,134.97878511000454,54315.157664160004 2024-03-08,11:18:52.000,68,11145117,-795,0,1709896731,13060.385056170002,134.95058858999982,54315.0668316 2024-03-08,11:18:53.000,68,11145119,-795,0,1709896732,13060.358110929992,134.95763771999918,54314.89914072 2024-03-08,11:18:54.000,68,11145087,-795,0,1709896733,13060.364847240002,134.91534294000303,54314.892153600005 2024-03-08,11:18:55.000,68,11145159,-795,0,1709896734,13060.425474030002,134.89419554999768,54315.04587024 2024-03-08,11:18:56.000,68,11145180,-795,0,1709896735,13060.398528789992,134.94353946000047,54315.04587024 2024-03-08,11:18:57.000,68,11145106,-795,0,1709896736,13060.412001409997,134.90829381000367,54315.00394752001 2024-03-08,11:18:58.000,68,11145153,-795,0,1709896737,13060.378319859992,134.91534294000303,54315.03189600001 2024-03-08,11:18:59.000,68,11145175,-795,0,1709896738,13060.432210339997,134.91534294000303,54315.1367028 2024-03-08,11:19:00.000,68,11145064,-795,0,1709896739,13060.425474030002,134.90829381000367,54314.94805056 2024-03-08,11:19:01.000,68,11145102,-795,0,1709896740,13060.438946649992,134.9012446800043,54315.03189600001 2024-03-08,11:19:02.000,68,11145140,-795,0,1709896741,13060.378319859992,134.92944120000175,54314.9270892 2024-03-08,11:19:03.000,68,11145171,-795,0,1709896742,13060.337901999992,134.9364903300011,54314.90612784 2024-03-08,11:19:04.000,68,11145116,-795,0,1709896743,13060.405265100002,134.9717359799979,54314.989973280004 2024-03-08,11:19:05.000,68,11145131,-795,0,1709896744,13060.432210339997,135.00698163000197,54315.108754320005 2024-03-08,11:19:06.000,68,11145113,-795,0,1709896745,13060.391792479997,134.99993250000261,54315.05285736001 2024-03-08,11:19:07.000,68,11145160,-795,0,1709896746,13060.364847240002,135.02812902000005,54314.82926952 2024-03-08,11:19:08.000,68,11145126,-795,0,1709896747,13060.412001409997,135.01403076000133,54314.95503768001 2024-03-08,11:19:09.000,68,11145166,-795,0,1709896748,13060.398528789992,135.04222727999877,54314.94805056 2024-03-08,11:19:10.000,68,11145124,-795,0,1709896749,13060.364847240002,135.07042380000348,54315.01792176 2024-03-08,11:19:11.000,68,11145122,-795,0,1709896750,13060.385056170002,135.10566945000028,54315.01792176 2024-03-08,11:19:12.000,68,11145154,-795,0,1709896751,13060.351374619997,135.12681683999836,54314.93407632001 2024-03-08,11:19:13.000,68,11145160,-795,0,1709896752,13060.331165689997,135.11271857999964,54314.86420512001 2024-03-08,11:19:14.000,68,11145151,-795,0,1709896753,13060.358110929992,135.12681683999836,54314.98298616001 2024-03-08,11:19:15.000,68,11145139,-795,0,1709896754,13060.405265100002,135.15501336000307,54314.98298616001 2024-03-08,11:19:16.000,68,11145128,-795,0,1709896755,13060.385056170002,135.1479642300037,54314.95503768001 2024-03-08,11:19:17.000,68,11145170,-795,0,1709896756,13060.317693069992,135.1479642300037,54314.78035968 2024-03-08,11:19:18.000,68,11145220,-795,0,1709896757,13060.284011520002,135.119767709999,54314.822282400004 2024-03-08,11:19:19.000,68,11145191,-795,0,1709896758,13060.297484139992,135.12681683999836,54314.80132104 2024-03-08,11:19:20.000,68,11145162,-795,0,1709896759,13060.351374619997,135.09862032000092,54314.96901192 2024-03-08,11:19:21.000,68,11145103,-795,0,1709896760,13060.412001409997,135.06337467000412,54315.01792176 2024-03-08,11:19:22.000,68,11145099,-795,0,1709896761,13060.364847240002,135.06337467000412,54315.010934640006 2024-03-08,11:19:23.000,68,11145144,-795,0,1709896762,13060.324429380002,135.07042380000348,54314.83625664001 2024-03-08,11:19:24.000,68,11145091,-795,0,1709896763,13060.371583549997,135.00698163000197,54314.87817936 2024-03-08,11:19:25.000,68,11145124,-795,0,1709896764,13060.358110929992,135.02812902000005,54314.86420512001 2024-03-08,11:19:26.000,68,11145102,-795,0,1709896765,13060.351374619997,134.95058858999982,54314.91311496001 2024-03-08,11:19:27.000,68,11145157,-795,0,1709896766,13060.243593660001,134.9717359799979,54314.7524112 2024-03-08,11:19:28.000,68,11145170,-795,0,1709896767,13060.250329969997,134.9717359799979,54314.70350136 2024-03-08,11:19:29.000,68,11145158,-795,0,1709896768,13060.304220450002,134.95058858999982,54314.88516648001 2024-03-08,11:19:30.000,68,11145154,-795,0,1709896769,13060.290747829997,134.94353946000047,54314.9270892 2024-03-08,11:19:31.000,68,11145165,-795,0,1709896770,13060.263802590001,134.9364903300011,54314.857218 2024-03-08,11:19:32.000,68,11145110,-795,0,1709896771,13060.196439489991,134.88714641999832,54314.74542408001 2024-03-08,11:19:33.000,68,11145169,-795,0,1709896772,13060.176230559991,134.91534294000303,54314.73144984 2024-03-08,11:19:34.000,68,11145137,-795,0,1709896773,13060.095394839991,134.88009728999896,54314.63363016 2024-03-08,11:19:35.000,68,11145134,-795,0,1709896774,13060.048240669996,134.9012446800043,54314.50087488001 2024-03-08,11:19:36.000,68,11145105,-795,0,1709896775,13059.96066864,134.84485164000216,54314.4030552 2024-03-08,11:19:37.000,68,11145120,-795,0,1709896776,13060.06171329,134.8730481599996,54314.52183624 2024-03-08,11:19:38.000,68,11145085,-795,0,1709896777,13060.115603769991,134.89419554999768,54314.71048848 2024-03-08,11:19:39.000,68,11145145,-795,0,1709896778,13060.12234008,134.90829381000367,54314.675552880006 2024-03-08,11:19:40.000,68,11145123,-795,0,1709896779,13060.075185909991,134.8730481599996,54314.56375896 2024-03-08,11:19:41.000,68,11145128,-795,0,1709896780,13060.02129543,134.89419554999768,54314.58472032 2024-03-08,11:19:42.000,68,11145151,-795,0,1709896781,13060.0010865,134.90829381000367,54314.4729264 2024-03-08,11:19:43.000,68,11145137,-795,0,1709896782,13059.98087757,134.90829381000367,54314.39606808 2024-03-08,11:19:44.000,68,11145109,-795,0,1709896783,13060.02129543,134.91534294000303,54314.51484912 2024-03-08,11:19:45.000,68,11145145,-795,0,1709896784,13060.01455911999,134.9012446800043,54314.556771840005 2024-03-08,11:19:46.000,68,11145157,-795,0,1709896785,13059.967404949995,134.92944120000175,54314.437990800005 2024-03-08,11:19:47.000,68,11145103,-795,0,1709896786,13059.90004185,134.90829381000367,54314.37510672 2024-03-08,11:19:48.000,68,11145119,-795,0,1709896787,13059.89330553999,134.88714641999832,54314.30523552 2024-03-08,11:19:49.000,68,11145137,-795,0,1709896788,13059.886569229995,134.8730481599996,54314.19344160001 2024-03-08,11:19:50.000,68,11145114,-795,0,1709896789,13059.866360299995,134.84485164000216,54314.151518880004 2024-03-08,11:19:51.000,68,11145137,-795,0,1709896790,13059.87309660999,134.88009728999896,54314.26331280001 2024-03-08,11:19:52.000,68,11145199,-795,0,1709896791,13059.83267874999,134.84485164000216,54314.20741584 2024-03-08,11:19:53.000,68,11145101,-795,0,1709896792,13059.81920613,134.7884586,54314.17946736 2024-03-08,11:19:54.000,68,11145107,-795,0,1709896793,13059.92025078,134.76026208000258,54314.29126128001 2024-03-08,11:19:55.000,68,11145142,-795,0,1709896794,13059.866360299995,134.75321295000322,54314.25632568 2024-03-08,11:19:56.000,68,11145082,-795,0,1709896795,13059.886569229995,134.7743603400013,54314.2283772 2024-03-08,11:19:57.000,68,11145155,-795,0,1709896796,13059.79226088999,134.74616382000386,54314.0187636 2024-03-08,11:19:58.000,68,11145107,-795,0,1709896797,13059.7989972,134.6897707800017,54314.053699200005 2024-03-08,11:19:59.000,68,11145114,-795,0,1709896798,13059.81920613,134.74616382000386,54314.0187636 2024-03-08,11:20:00.000,68,11145151,-795,0,1709896799,13059.745106719995,134.68272165000235,54313.96286664 2024-03-08,11:20:01.000,68,11145177,-795,0,1709896800,13059.85962399,134.7109181699998,54314.151518880004 2024-03-08,11:20:02.000,68,11145134,-795,0,1709896801,13059.87983292,134.66862339000363,54314.12357040001 2024-03-08,11:20:03.000,68,11145161,-795,0,1709896802,13059.745106719995,134.68272165000235,54313.837098480006 2024-03-08,11:20:04.000,68,11145097,-795,0,1709896803,13059.85288767999,134.70386904000043,54314.0187636 2024-03-08,11:20:05.000,68,11145175,-795,0,1709896804,13059.846151369995,134.69681991000107,54314.06767344 2024-03-08,11:20:06.000,68,11145171,-795,0,1709896805,13059.805733509995,134.68272165000235,54314.01177648 2024-03-08,11:20:07.000,68,11145099,-795,0,1709896806,13059.684479929994,134.64042686999892,54313.74626592 2024-03-08,11:20:08.000,68,11145108,-795,0,1709896807,13059.77205195999,134.69681991000107,54314.06068632 2024-03-08,11:20:09.000,68,11145115,-795,0,1709896808,13059.75184302999,134.6897707800017,54314.053699200005 2024-03-08,11:20:10.000,68,11145097,-795,0,1709896809,13059.69121623999,134.71796729999915,54314.02575072001 2024-03-08,11:20:11.000,68,11145129,-795,0,1709896810,13059.69121623999,134.70386904000043,54314.04671208001 2024-03-08,11:20:12.000,68,11145115,-795,0,1709896811,13059.63058944999,134.6897707800017,54313.934918160005 2024-03-08,11:20:13.000,68,11145090,-795,0,1709896812,13059.536281109999,134.71796729999915,54313.75325304 2024-03-08,11:20:14.000,68,11145138,-795,0,1709896813,13059.529544799989,134.69681991000107,54313.76024016001 2024-03-08,11:20:15.000,68,11145107,-795,0,1709896814,13059.522808489994,134.7250164299985,54313.86504696 2024-03-08,11:20:16.000,68,11145166,-795,0,1709896815,13059.529544799989,134.75321295000322,54313.934918160005 2024-03-08,11:20:17.000,68,11145155,-795,0,1709896816,13059.583435279994,134.71796729999915,54314.06767344 2024-03-08,11:20:18.000,68,11145167,-595,0,1709896817,13059.462181699993,134.7250164299985,54313.65543336 2024-03-08,11:20:19.000,68,11145160,-795,0,1709896818,13059.509335869989,134.69681991000107,54313.73229168 2024-03-08,11:20:20.000,68,11145082,-795,0,1709896819,13059.583435279994,134.675672520003,54313.96286664 2024-03-08,11:20:21.000,68,11145118,-795,0,1709896820,13059.569962659989,134.68272165000235,54313.94190528 2024-03-08,11:20:22.000,68,11145149,-795,0,1709896821,13059.583435279994,134.66157426000427,54313.99780224001 2024-03-08,11:20:23.000,68,11145139,-795,0,1709896822,13059.563226349994,134.6263286100002,54313.86504696 2024-03-08,11:20:24.000,68,11145135,-795,0,1709896823,13059.543017419994,134.60518122000212,54313.87902120001 2024-03-08,11:20:25.000,68,11145145,-795,0,1709896824,13059.590171589989,134.54173905000061,54313.9139568 2024-03-08,11:20:26.000,68,11145148,-795,0,1709896825,13059.73837041,134.55583730999933,54314.0187636 2024-03-08,11:20:27.000,68,11145147,-795,0,1709896826,13059.724897789994,134.53468992000126,54314.03273784 2024-03-08,11:20:28.000,68,11145099,-795,0,1709896827,13059.765315649995,134.51354253000318,54314.02575072001 2024-03-08,11:20:29.000,68,11145171,-795,0,1709896828,13059.71142516999,134.49239513999783,54313.85107272 2024-03-08,11:20:30.000,68,11145103,-795,0,1709896829,13059.71142516999,134.4430512300023,54313.7742144 2024-03-08,11:20:31.000,68,11145139,-795,0,1709896830,13059.71142516999,134.45010036000167,54313.85107272 2024-03-08,11:20:32.000,68,11145193,-795,0,1709896831,13059.73837041,134.45010036000167,54313.837098480006 2024-03-08,11:20:33.000,68,11145121,-795,0,1709896832,13059.73837041,134.39370731999952,54313.89998256 2024-03-08,11:20:34.000,68,11145139,-795,0,1709896833,13059.79226088999,134.40780557999824,54313.87203408 2024-03-08,11:20:35.000,68,11145120,-795,0,1709896834,13059.684479929994,134.42190384000423,54313.54363944001 2024-03-08,11:20:36.000,68,11145093,-795,0,1709896835,13059.846151369995,134.39370731999952,54313.96985376 2024-03-08,11:20:37.000,68,11145161,-795,0,1709896836,13059.79226088999,134.38665819000016,54313.96985376 2024-03-08,11:20:38.000,68,11145185,-795,0,1709896837,13059.75184302999,134.40075644999888,54313.95587952001 2024-03-08,11:20:39.000,68,11145146,-795,0,1709896838,13059.704688859994,134.41485471000487,54313.86504696 2024-03-08,11:20:40.000,68,11145132,-795,0,1709896839,13059.684479929994,134.45714949000103,54313.89299544 2024-03-08,11:20:41.000,68,11145146,-795,0,1709896840,13059.77205195999,134.4641986200004,54314.053699200005 2024-03-08,11:20:42.000,68,11145169,-795,0,1709896841,13059.69795255,134.4641986200004,54314.01177648 2024-03-08,11:20:43.000,68,11145177,-795,0,1709896842,13059.69121623999,134.4641986200004,54313.96985376 2024-03-08,11:20:44.000,68,11145084,-795,0,1709896843,13059.664270999994,134.49239513999783,54313.87203408 2024-03-08,11:20:45.000,68,11145079,-795,0,1709896844,13059.684479929994,134.49239513999783,54313.89299544 2024-03-08,11:20:46.000,68,11145163,-795,0,1709896845,13059.77205195999,134.53468992000126,54313.99780224001 2024-03-08,11:20:47.000,68,11145151,-795,0,1709896846,13059.785524579995,134.54173905000061,54313.99780224001 2024-03-08,11:20:48.000,68,11145157,-795,0,1709896847,13059.745106719995,134.5769847000047,54313.9139568 2024-03-08,11:20:49.000,68,11145148,-795,0,1709896848,13059.77205195999,134.5769847000047,54313.99780224001 2024-03-08,11:20:50.000,68,11145151,-795,0,1709896849,13059.85962399,134.6263286100002,54314.11658328001 2024-03-08,11:20:51.000,68,11145123,-795,0,1709896850,13059.906778159995,134.60518122000212,54314.13754464 2024-03-08,11:20:52.000,68,11145108,-795,0,1709896851,13059.91351446999,134.64747599999828,54314.14453176001 2024-03-08,11:20:53.000,68,11145113,-795,0,1709896852,13059.886569229995,134.6545251300049,54313.94190528 2024-03-08,11:20:54.000,68,11145091,-795,0,1709896853,13059.91351446999,134.68272165000235,54313.99081512 2024-03-08,11:20:55.000,68,11145156,-795,0,1709896854,13060.01455911999,134.6545251300049,54314.14453176001 2024-03-08,11:20:56.000,68,11145145,-795,0,1709896855,13060.04150436,134.70386904000043,54314.13754464 2024-03-08,11:20:57.000,68,11145123,-795,0,1709896856,13060.08192222,134.76731121000194,54314.13055752 2024-03-08,11:20:58.000,68,11145160,-795,0,1709896857,13060.048240669996,134.76731121000194,54314.11658328001 2024-03-08,11:20:59.000,68,11145144,-795,0,1709896858,13060.135812699991,134.7884586,54314.23536432 2024-03-08,11:21:00.000,68,11145061,-795,0,1709896859,13060.176230559991,134.85190077000152,54314.221390080005 2024-03-08,11:21:01.000,68,11145146,-795,0,1709896860,13060.203175800001,134.8378025100028,54314.18645448 2024-03-08,11:21:02.000,68,11145143,-795,0,1709896861,13060.196439489991,134.8730481599996,54314.04671208001 2024-03-08,11:21:03.000,68,11145123,-795,0,1709896862,13060.176230559991,134.86599903000024,54314.053699200005 2024-03-08,11:21:04.000,68,11145157,-795,0,1709896863,13060.297484139992,134.92944120000175,54314.270299920005 2024-03-08,11:21:05.000,68,11145153,-795,0,1709896864,13060.351374619997,134.9364903300011,54314.3681196 2024-03-08,11:21:06.000,68,11145126,-795,0,1709896865,13060.344638310002,134.99288337000326,54314.270299920005 2024-03-08,11:21:07.000,68,11145153,-795,0,1709896866,13060.331165689997,134.96468684999854,54314.24235144001 2024-03-08,11:21:08.000,68,11145075,-795,0,1709896867,13060.405265100002,134.99288337000326,54314.29126128001 2024-03-08,11:21:09.000,68,11145176,-795,0,1709896868,13060.445682960002,135.0210798900007,54314.340171120006 2024-03-08,11:21:10.000,68,11145158,-795,0,1709896869,13060.465891890002,135.0351781499994,54314.38209384001 2024-03-08,11:21:11.000,68,11145191,-795,0,1709896870,13060.432210339997,135.09157119000156,54314.270299920005 2024-03-08,11:21:12.000,68,11145150,-795,0,1709896871,13060.425474030002,135.14091510000435,54314.31222264001 2024-03-08,11:21:13.000,68,11145158,-795,0,1709896872,13060.452419269997,135.09862032000092,54314.3681196 2024-03-08,11:21:14.000,68,11145147,-795,0,1709896873,13060.539991299993,135.10566945000028,54314.49388776 2024-03-08,11:21:15.000,68,11145116,-795,0,1709896874,13060.539991299993,135.16206249000243,54314.54978472001 2024-03-08,11:21:16.000,68,11145116,-795,0,1709896875,13060.519782369993,135.17616075000115,54314.52183624 2024-03-08,11:21:17.000,68,11145176,-795,0,1709896876,13060.513046059998,135.17616075000115,54314.3681196 2024-03-08,11:21:18.000,68,11145142,-795,0,1709896877,13060.465891890002,135.25370118000137,54314.31222264001 2024-03-08,11:21:19.000,68,11145139,-795,0,1709896878,13060.391792479997,135.23960292000265,54314.16549312001 2024-03-08,11:21:20.000,68,11145193,-795,0,1709896879,13060.492837129997,135.25370118000137,54314.50087488001 2024-03-08,11:21:21.000,68,11145151,-795,0,1709896880,13060.580409159993,135.30304509000416,54314.70350136 2024-03-08,11:21:22.000,68,11145118,-795,0,1709896881,13060.560200229993,135.33829074000096,54314.64061728 2024-03-08,11:21:23.000,68,11145093,-795,0,1709896882,13060.533254989998,135.3312416100016,54314.58472032 2024-03-08,11:21:24.000,68,11145165,-795,0,1709896883,13060.593881779998,135.34533987000032,54314.68952712 2024-03-08,11:21:25.000,68,11145128,-795,0,1709896884,13060.620827019993,135.2959959600048,54314.56375896 2024-03-08,11:21:26.000,68,11145143,-795,0,1709896885,13060.627563329988,135.3312416100016,54314.68254 2024-03-08,11:21:27.000,68,11145165,-795,0,1709896886,13060.593881779998,135.30304509000416,54314.59170744 2024-03-08,11:21:28.000,68,11145136,-795,0,1709896887,13060.513046059998,135.3312416100016,54314.5427976 2024-03-08,11:21:29.000,68,11145128,-795,0,1709896888,13060.573672849998,135.37353638999775,54314.61965592001 2024-03-08,11:21:30.000,68,11145173,-795,0,1709896889,13060.627563329988,135.37353638999775,54314.76638544001 2024-03-08,11:21:31.000,68,11145146,-795,0,1709896890,13060.647772259988,135.35238899999968,54314.73144984 2024-03-08,11:21:32.000,68,11145123,-795,0,1709896891,13060.620827019993,135.3664872599984,54314.7524112 2024-03-08,11:21:33.000,68,11145157,-795,0,1709896892,13060.539991299993,135.31009422000352,54314.47991352001 2024-03-08,11:21:34.000,68,11145113,-795,0,1709896893,13060.533254989998,135.33829074000096,54314.59170744 2024-03-08,11:21:35.000,68,11145162,-795,0,1709896894,13060.647772259988,135.32419248000224,54314.71747560001 2024-03-08,11:21:36.000,68,11145123,-795,0,1709896895,13060.634299639998,135.30304509000416,54314.75939832 2024-03-08,11:21:37.000,68,11145123,-795,0,1709896896,13060.600618089993,135.28894682999817,54314.69651424001 2024-03-08,11:21:38.000,68,11145164,-795,0,1709896897,13060.553463919998,135.27484856999945,54314.68952712 2024-03-08,11:21:39.000,68,11145162,-795,0,1709896898,13060.600618089993,135.246652050002,54314.80132104 2024-03-08,11:21:40.000,68,11145105,-795,0,1709896899,13060.593881779998,135.27484856999945,54314.83625664001 2024-03-08,11:21:41.000,68,11145165,-795,0,1709896900,13060.607354399988,135.27484856999945,54314.79433392001 2024-03-08,11:21:42.000,68,11145191,-795,0,1709896901,13060.506309750002,135.22550466000393,54314.62664304001 2024-03-08,11:21:43.000,68,11145184,-795,0,1709896902,13060.499573439993,135.21845553000458,54314.61965592001 2024-03-08,11:21:44.000,68,11145128,-795,0,1709896903,13060.593881779998,135.25370118000137,54314.822282400004 2024-03-08,11:21:45.000,68,11145159,-795,0,1709896904,13060.641035949993,135.25370118000137,54314.89914072 2024-03-08,11:21:46.000,68,11145187,-795,0,1709896905,13060.620827019993,135.25370118000137,54314.78035968 2024-03-08,11:21:47.000,68,11145120,-795,0,1709896906,13060.620827019993,135.23960292000265,54314.66157864 2024-03-08,11:21:48.000,68,11145153,-795,0,1709896907,13060.654508569998,135.19730813999922,54314.76638544001 2024-03-08,11:21:49.000,68,11145121,-795,0,1709896908,13060.674717499998,135.26075031000073,54314.81529528001 2024-03-08,11:21:50.000,68,11145166,-795,0,1709896909,13060.647772259988,135.27484856999945,54314.822282400004 2024-03-08,11:21:51.000,68,11145119,-795,0,1709896910,13060.654508569998,135.26075031000073,54314.857218 2024-03-08,11:21:52.000,68,11145145,-795,0,1709896911,13060.654508569998,135.23960292000265,54314.78734680001 2024-03-08,11:21:53.000,68,11145171,-795,0,1709896912,13060.681453809993,135.246652050002,54314.80830816 2024-03-08,11:21:54.000,68,11145127,-795,0,1709896913,13060.748816909989,135.26075031000073,54314.941063440005 2024-03-08,11:21:55.000,68,11145119,-795,0,1709896914,13060.789234769989,135.23960292000265,54314.98298616001 2024-03-08,11:21:56.000,68,11145081,-795,0,1709896915,13060.748816909989,135.2325537900033,54314.92010208 2024-03-08,11:21:57.000,68,11145130,-795,0,1709896916,13060.769025839989,135.2325537900033,54314.75939832 2024-03-08,11:21:58.000,68,11145095,-795,0,1709896917,13060.789234769989,135.19730813999922,54314.82926952 2024-03-08,11:21:59.000,68,11145136,-795,0,1709896918,13060.89027941999,135.19730813999922,54314.90612784 2024-03-08,11:22:00.000,68,11145124,-795,0,1709896919,13060.89701573,135.17616075000115,54314.89914072 2024-03-08,11:22:01.000,68,11145143,-795,0,1709896920,13060.97111513999,135.19025900999986,54314.94805056 2024-03-08,11:22:02.000,68,11145139,-795,0,1709896921,13060.99806038,135.1832098800005,54314.95503768001 2024-03-08,11:22:03.000,68,11145194,-795,0,1709896922,13061.01153299999,135.17616075000115,54314.81529528001 2024-03-08,11:22:04.000,68,11145131,-795,0,1709896923,13061.09910503,135.19025900999986,54314.892153600005 2024-03-08,11:22:05.000,68,11145179,-795,0,1709896924,13061.13278657999,135.17616075000115,54314.88516648001 2024-03-08,11:22:06.000,68,11145159,-795,0,1709896925,13061.17994075,135.15501336000307,54314.9969604 2024-03-08,11:22:07.000,68,11145104,-795,0,1709896926,13061.17994075,135.16206249000243,54314.857218 2024-03-08,11:22:08.000,68,11145107,-795,0,1709896927,13061.126050269995,135.12681683999836,54314.892153600005 2024-03-08,11:22:09.000,68,11145101,-795,0,1709896928,13061.287721709996,135.16206249000243,54315.08779296 2024-03-08,11:22:10.000,68,11145102,-795,0,1709896929,13061.294458019991,135.14091510000435,54315.11574144 2024-03-08,11:22:11.000,68,11145132,-795,0,1709896930,13061.314666949991,135.12681683999836,54315.08080584001 2024-03-08,11:22:12.000,68,11145129,-795,0,1709896931,13061.334875879991,135.10566945000028,54315.108754320005 2024-03-08,11:22:13.000,68,11145131,-795,0,1709896932,13061.247303849996,135.12681683999836,54314.87817936 2024-03-08,11:22:14.000,68,11145138,-795,0,1709896933,13061.274249089991,135.11271857999964,54314.94805056 2024-03-08,11:22:15.000,68,11145118,-795,0,1709896934,13061.294458019991,135.15501336000307,54314.96202480001 2024-03-08,11:22:16.000,68,11145147,-795,0,1709896935,13061.334875879991,135.1832098800005,54315.12272856001 2024-03-08,11:22:17.000,68,11145168,-795,0,1709896936,13061.267512779996,135.16206249000243,54314.989973280004 2024-03-08,11:22:18.000,68,11145152,-795,0,1709896937,13061.402238980001,135.12681683999836,54315.19259976 2024-03-08,11:22:19.000,68,11145156,-795,0,1709896938,13061.469602079997,135.19025900999986,54315.23452248 2024-03-08,11:22:20.000,68,11145096,-795,0,1709896939,13061.361821120001,135.1479642300037,54314.989973280004 2024-03-08,11:22:21.000,68,11145115,-795,0,1709896940,13061.375293739991,135.13386596999771,54315.03189600001 2024-03-08,11:22:22.000,68,11145129,-795,0,1709896941,13061.456129459992,135.1832098800005,54315.08779296 2024-03-08,11:22:23.000,68,11145117,-795,0,1709896942,13061.442656840001,135.16206249000243,54315.07381872 2024-03-08,11:22:24.000,68,11145151,-795,0,1709896943,13061.557174109992,135.19730813999922,54315.206574 2024-03-08,11:22:25.000,68,11145151,-795,0,1709896944,13061.624537210002,135.21140639999794,54315.3113808 2024-03-08,11:22:26.000,68,11145170,-795,0,1709896945,13061.617800899992,135.23960292000265,54315.23452248 2024-03-08,11:22:27.000,68,11145116,-795,0,1709896946,13061.570646729997,135.20435726999858,54315.08779296 2024-03-08,11:22:28.000,68,11145104,-795,0,1709896947,13061.671691379997,135.27484856999945,54315.23452248 2024-03-08,11:22:29.000,68,11145155,-795,0,1709896948,13061.718845549993,135.2818976999988,54315.29740656001 2024-03-08,11:22:30.000,68,11145138,-795,0,1709896949,13061.685164000002,135.27484856999945,54315.29740656001 2024-03-08,11:22:31.000,68,11145161,-795,0,1709896950,13061.718845549993,135.28894682999817,54315.29740656001 2024-03-08,11:22:32.000,68,11145152,-795,0,1709896951,13061.678427689993,135.31714335000288,54315.22054824001 2024-03-08,11:22:33.000,68,11145146,-795,0,1709896952,13061.718845549993,135.33829074000096,54315.22054824001 2024-03-08,11:22:34.000,68,11145128,-795,0,1709896953,13061.772736029998,135.35238899999968,54315.29740656001 2024-03-08,11:22:35.000,68,11145151,-795,0,1709896954,13061.806417579988,135.3312416100016,54315.36029064 2024-03-08,11:22:36.000,68,11145060,-795,0,1709896955,13061.786208649988,135.3312416100016,54315.08779296 2024-03-08,11:22:37.000,68,11145106,-795,0,1709896956,13061.846835439988,135.3312416100016,54315.31836792001 2024-03-08,11:22:38.000,68,11145132,-795,0,1709896957,13061.867044369988,135.35238899999968,54315.3113808 2024-03-08,11:22:39.000,68,11145135,-795,0,1709896958,13061.772736029998,135.33829074000096,54315.18561264 2024-03-08,11:22:40.000,68,11145137,-795,0,1709896959,13061.806417579988,135.37353638999775,54315.227535360005 2024-03-08,11:22:41.000,68,11145146,-795,0,1709896960,13061.846835439988,135.34533987000032,54315.43714896001 2024-03-08,11:22:42.000,68,11145077,-795,0,1709896961,13061.860308059993,135.40878204000182,54315.37426488 2024-03-08,11:22:43.000,68,11145106,-795,0,1709896962,13061.806417579988,135.37353638999775,54315.30439368 2024-03-08,11:22:44.000,68,11145073,-795,0,1709896963,13061.806417579988,135.38763465000375,54315.42317472 2024-03-08,11:22:45.000,68,11145137,-795,0,1709896964,13061.792944959998,135.3664872599984,54315.444136080005 2024-03-08,11:22:46.000,68,11145106,-795,0,1709896965,13061.745790790003,135.40878204000182,54315.4511232 2024-03-08,11:22:47.000,68,11145139,-795,0,1709896966,13061.664955070002,135.3946837800031,54315.2415096 2024-03-08,11:22:48.000,68,11145167,-795,0,1709896967,13061.671691379997,135.38763465000375,54315.30439368 2024-03-08,11:22:49.000,68,11145129,-795,0,1709896968,13061.739054479993,135.3946837800031,54315.58387848001 2024-03-08,11:22:50.000,68,11145156,-795,0,1709896969,13061.725581860002,135.35238899999968,54315.5908656 2024-03-08,11:22:51.000,68,11145155,-795,0,1709896970,13061.752527099998,135.34533987000032,54315.63278832001 2024-03-08,11:22:52.000,68,11145051,-795,0,1709896971,13061.718845549993,135.33829074000096,54315.5209944 2024-03-08,11:22:53.000,68,11145116,-795,0,1709896972,13061.644746140002,135.31714335000288,54315.38823912001 2024-03-08,11:22:54.000,68,11145084,-795,0,1709896973,13061.651482449997,135.31714335000288,54315.41618760001 2024-03-08,11:22:55.000,68,11145175,-795,0,1709896974,13061.718845549993,135.28894682999817,54315.54195576 2024-03-08,11:22:56.000,68,11145133,-795,0,1709896975,13061.745790790003,135.30304509000416,54315.57689136 2024-03-08,11:22:57.000,68,11145107,-795,0,1709896976,13061.718845549993,135.28894682999817,54315.59785272 2024-03-08,11:22:58.000,68,11145142,-795,0,1709896977,13061.752527099998,135.27484856999945,54315.63977544 2024-03-08,11:22:59.000,68,11145128,-795,0,1709896978,13061.664955070002,135.26075031000073,54315.54195576 2024-03-08,11:23:00.000,68,11145096,-795,0,1709896979,13061.685164000002,135.25370118000137,54315.58387848001 2024-03-08,11:23:01.000,68,11145138,-795,0,1709896980,13061.759263409993,135.20435726999858,54315.59785272 2024-03-08,11:23:02.000,68,11145143,-795,0,1709896981,13061.685164000002,135.21140639999794,54315.5209944 2024-03-08,11:23:03.000,68,11145169,-795,0,1709896982,13061.617800899992,135.12681683999836,54315.50003304 2024-03-08,11:23:04.000,68,11145137,-795,0,1709896983,13061.671691379997,135.1479642300037,54315.61881408 2024-03-08,11:23:05.000,68,11145146,-795,0,1709896984,13061.664955070002,135.119767709999,54315.57689136 2024-03-08,11:23:06.000,68,11145105,-795,0,1709896985,13061.624537210002,135.07042380000348,54315.5908656 2024-03-08,11:23:07.000,68,11145185,-795,0,1709896986,13061.584119350002,134.96468684999854,54315.47208456 2024-03-08,11:23:08.000,68,11145091,-795,0,1709896987,13061.611064589997,134.99993250000261,54315.611826960005 2024-03-08,11:23:09.000,68,11145168,-795,0,1709896988,13061.577383039992,134.97878511000454,54315.58387848001 2024-03-08,11:23:10.000,68,11145149,-795,0,1709896989,13061.536965179992,134.90829381000367,54315.50003304 2024-03-08,11:23:11.000,68,11145146,-795,0,1709896990,13061.597591969992,134.8730481599996,54315.58387848001 2024-03-08,11:23:12.000,68,11145109,-795,0,1709896991,13061.496547319992,134.86599903000024,54315.47208456 2024-03-08,11:23:13.000,68,11145152,-795,0,1709896992,13061.550437799997,134.79550772999937,54315.54195576 2024-03-08,11:23:14.000,68,11145196,-795,0,1709896993,13061.563910420002,134.8378025100028,54315.65374968001 2024-03-08,11:23:15.000,68,11145131,-795,0,1709896994,13061.550437799997,134.7743603400013,54315.40221336 2024-03-08,11:23:16.000,68,11145074,-795,0,1709896995,13061.570646729997,134.80255685999873,54315.54195576 2024-03-08,11:23:17.000,68,11145118,-795,0,1709896996,13061.604328280002,134.79550772999937,54315.5908656 2024-03-08,11:23:18.000,68,11145143,-795,0,1709896997,13061.557174109992,134.7884586,54315.40920048 2024-03-08,11:23:19.000,68,11145174,-795,0,1709896998,13061.510019939997,134.73206555999786,54315.444136080005 2024-03-08,11:23:20.000,68,11145138,-795,0,1709896999,13061.604328280002,134.75321295000322,54315.56990424 2024-03-08,11:23:21.000,68,11145130,-795,0,1709897000,13061.577383039992,134.76731121000194,54315.67471104001 2024-03-08,11:23:22.000,68,11145111,-795,0,1709897001,13061.570646729997,134.73206555999786,54315.38823912001 2024-03-08,11:23:23.000,68,11145166,-795,0,1709897002,13061.631273519997,134.73206555999786,54315.514007280006 2024-03-08,11:23:24.000,68,11145134,-795,0,1709897003,13061.644746140002,134.7391146900045,54315.60483984001 2024-03-08,11:23:25.000,68,11145158,-795,0,1709897004,13061.685164000002,134.70386904000043,54315.62580120001 2024-03-08,11:23:26.000,68,11145165,-795,0,1709897005,13061.691900309997,134.69681991000107,54315.66772392 2024-03-08,11:23:27.000,68,11145167,-795,0,1709897006,13061.712109239998,134.7109181699998,54315.660736800004 2024-03-08,11:23:28.000,68,11145170,-795,0,1709897007,13061.638009829992,134.7250164299985,54315.493045920004 2024-03-08,11:23:29.000,68,11145117,-795,0,1709897008,13061.678427689993,134.69681991000107,54315.56990424 2024-03-08,11:23:30.000,68,11145141,-795,0,1709897009,13061.772736029998,134.70386904000043,54315.70964664 2024-03-08,11:23:31.000,68,11145161,-795,0,1709897010,13061.752527099998,134.64042686999892,54315.681698160006 2024-03-08,11:23:32.000,68,11145057,-795,0,1709897011,13061.826626509988,134.68272165000235,54315.62580120001 2024-03-08,11:23:33.000,68,11145168,-795,0,1709897012,13061.739054479993,134.63337773999956,54315.493045920004 2024-03-08,11:23:34.000,68,11145140,-795,0,1709897013,13061.806417579988,134.64747599999828,54315.50003304 2024-03-08,11:23:35.000,68,11145169,-795,0,1709897014,13061.867044369988,134.64042686999892,54315.64676256 2024-03-08,11:23:36.000,68,11145188,-795,0,1709897015,13061.833362819998,134.6545251300049,54315.65374968001 2024-03-08,11:23:37.000,68,11145177,-795,0,1709897016,13061.867044369988,134.6263286100002,54315.61881408 2024-03-08,11:23:38.000,68,11145158,-795,0,1709897017,13061.846835439988,134.5769847000047,54315.54195576 2024-03-08,11:23:39.000,68,11145165,-795,0,1709897018,13061.914198539998,134.54173905000061,54315.66772392 2024-03-08,11:23:40.000,68,11145088,-795,0,1709897019,13061.887253299989,134.6263286100002,54315.66772392 2024-03-08,11:23:41.000,68,11145129,-795,0,1709897020,13061.947880089989,134.54878817999997,54315.63278832001 2024-03-08,11:23:42.000,68,11145174,-795,0,1709897021,13061.873780679998,134.54173905000061,54315.48605880001 2024-03-08,11:23:43.000,68,11145175,-795,0,1709897022,13061.840099129993,134.5769847000047,54315.45811032001 2024-03-08,11:23:44.000,68,11145164,-795,0,1709897023,13061.947880089989,134.5276407900019,54315.63278832001 2024-03-08,11:23:45.000,68,11145147,-795,0,1709897024,13061.968089019989,134.45010036000167,54315.6956724 2024-03-08,11:23:46.000,68,11145154,-795,0,1709897025,13061.920934849994,134.4782968799991,54315.64676256 2024-03-08,11:23:47.000,68,11145144,-795,0,1709897026,13061.934407469998,134.4782968799991,54315.55593000001 2024-03-08,11:23:48.000,68,11145107,-795,0,1709897027,13061.927671159989,134.4782968799991,54315.660736800004 2024-03-08,11:23:49.000,68,11145177,-795,0,1709897028,13061.954616399998,134.4289529700036,54315.60483984001 2024-03-08,11:23:50.000,68,11145152,-795,0,1709897029,13061.941143779994,134.47124774999975,54315.62580120001 2024-03-08,11:23:51.000,68,11145158,-795,0,1709897030,13061.954616399998,134.47124774999975,54315.63278832001 2024-03-08,11:23:52.000,68,11145090,-795,0,1709897031,13061.880516989993,134.45010036000167,54315.395226240005 2024-03-08,11:23:53.000,68,11145084,-795,0,1709897032,13061.941143779994,134.43600210000295,54315.63278832001 2024-03-08,11:23:54.000,68,11145173,-795,0,1709897033,13061.988297949989,134.45010036000167,54315.779517840005 2024-03-08,11:23:55.000,68,11145132,-795,0,1709897034,13062.075869979999,134.40075644999888,54315.730608000005 2024-03-08,11:23:56.000,68,11145054,-795,0,1709897035,13061.981561639994,134.4430512300023,54315.70265952001 2024-03-08,11:23:57.000,68,11145098,-795,0,1709897036,13062.008506879989,134.41485471000487,54315.54195576 2024-03-08,11:23:58.000,68,11145108,-795,0,1709897037,13061.974825329999,134.42190384000423,54315.58387848001 2024-03-08,11:23:59.000,68,11145198,-795,0,1709897038,13062.075869979999,134.40780557999824,54315.71663376 2024-03-08,11:24:00.000,68,11145205,-795,0,1709897039,13062.06913366999,134.45010036000167,54315.73759512 2024-03-08,11:24:01.000,68,11145156,-795,0,1709897040,13062.082606289994,134.39370731999952,54315.79349208001 2024-03-08,11:24:02.000,68,11145174,-795,0,1709897041,13062.028715809989,134.43600210000295,54315.77253072001 2024-03-08,11:24:03.000,68,11145119,-795,0,1709897042,13062.035452119999,134.38665819000016,54315.60483984001 2024-03-08,11:24:04.000,68,11145130,-795,0,1709897043,13062.015243189999,134.40780557999824,54315.6956724 2024-03-08,11:24:05.000,68,11145162,-795,0,1709897044,13062.028715809989,134.42190384000423,54315.73759512 2024-03-08,11:24:06.000,68,11145161,-795,0,1709897045,13061.995034259999,134.43600210000295,54315.70265952001 2024-03-08,11:24:07.000,68,11145104,-795,0,1709897046,13061.873780679998,134.3796090600008,54315.381252 2024-03-08,11:24:08.000,68,11145170,-795,0,1709897047,13061.900725919993,134.40780557999824,54315.611826960005 2024-03-08,11:24:09.000,68,11145162,-795,0,1709897048,13062.015243189999,134.3796090600008,54315.82144056001 2024-03-08,11:24:10.000,68,11145113,-795,0,1709897049,13061.968089019989,134.40075644999888,54315.730608000005 2024-03-08,11:24:11.000,68,11145138,-795,0,1709897050,13061.934407469998,134.3796090600008,54315.81445344 2024-03-08,11:24:12.000,68,11145121,-795,0,1709897051,13061.887253299989,134.37255993000144,54315.70964664 2024-03-08,11:24:13.000,68,11145190,-795,0,1709897052,13061.873780679998,134.35141254000337,54315.52798152 2024-03-08,11:24:14.000,68,11145143,-795,0,1709897053,13061.806417579988,134.39370731999952,54315.63278832001 2024-03-08,11:24:15.000,68,11145127,-795,0,1709897054,13061.745790790003,134.36551080000208,54315.52798152 2024-03-08,11:24:16.000,68,11145174,-795,0,1709897055,13061.806417579988,134.41485471000487,54315.77253072001 2024-03-08,11:24:17.000,68,11145123,-795,0,1709897056,13061.725581860002,134.40780557999824,54315.59785272 2024-03-08,11:24:18.000,68,11145151,-795,0,1709897057,13061.826626509988,134.41485471000487,54315.78650496 2024-03-08,11:24:19.000,68,11145133,-795,0,1709897058,13061.826626509988,134.40075644999888,54315.77253072001 2024-03-08,11:24:20.000,68,11145122,-795,0,1709897059,13061.745790790003,134.41485471000487,54315.54195576 2024-03-08,11:24:21.000,68,11145112,-795,0,1709897060,13061.759263409993,134.4430512300023,54315.66772392 2024-03-08,11:24:22.000,68,11145109,-795,0,1709897061,13061.678427689993,134.48534600999847,54315.55593000001 2024-03-08,11:24:23.000,68,11145135,-795,0,1709897062,13061.631273519997,134.45010036000167,54315.41618760001 2024-03-08,11:24:24.000,68,11145143,-795,0,1709897063,13061.725581860002,134.4641986200004,54315.73759512 2024-03-08,11:24:25.000,68,11145134,-795,0,1709897064,13061.792944959998,134.49239513999783,54315.85637616 2024-03-08,11:24:26.000,68,11145117,-795,0,1709897065,13061.712109239998,134.49239513999783,54315.73759512 2024-03-08,11:24:27.000,68,11145159,-795,0,1709897066,13061.712109239998,134.51354253000318,54315.59785272 2024-03-08,11:24:28.000,68,11145161,-795,0,1709897067,13061.712109239998,134.55583730999933,54315.77253072001 2024-03-08,11:24:29.000,68,11145162,-795,0,1709897068,13061.792944959998,134.5769847000047,54315.70964664 2024-03-08,11:24:30.000,68,11145127,-795,0,1709897069,13061.752527099998,134.58403383000405,54315.79349208001 2024-03-08,11:24:31.000,68,11145116,-795,0,1709897070,13061.759263409993,134.59813209000276,54315.79349208001 2024-03-08,11:24:32.000,68,11145127,-795,0,1709897071,13061.664955070002,134.58403383000405,54315.70964664 2024-03-08,11:24:33.000,68,11145137,-795,0,1709897072,13061.698636619993,134.60518122000212,54315.60483984001 2024-03-08,11:24:34.000,68,11145112,-795,0,1709897073,13061.705372930002,134.6545251300049,54315.80047920001 2024-03-08,11:24:35.000,68,11145126,-795,0,1709897074,13061.739054479993,134.6263286100002,54315.93323448 2024-03-08,11:24:36.000,68,11145157,-795,0,1709897075,13061.611064589997,134.675672520003,54315.611826960005 2024-03-08,11:24:37.000,68,11145146,-795,0,1709897076,13061.658218759992,134.70386904000043,54315.828427680004 2024-03-08,11:24:38.000,68,11145149,-795,0,1709897077,13061.624537210002,134.71796729999915,54315.828427680004 2024-03-08,11:24:39.000,68,11145170,-795,0,1709897078,13061.584119350002,134.73206555999786,54315.74458224 2024-03-08,11:24:40.000,68,11145188,-795,0,1709897079,13061.570646729997,134.74616382000386,54315.79349208001 2024-03-08,11:24:41.000,68,11145164,-795,0,1709897080,13061.617800899992,134.76731121000194,54315.94022160001 2024-03-08,11:24:42.000,68,11145179,-795,0,1709897081,13061.543701490002,134.74616382000386,54315.96118296001 2024-03-08,11:24:43.000,68,11145149,-795,0,1709897082,13061.530228869997,134.7391146900045,54315.73759512 2024-03-08,11:24:44.000,68,11145095,-795,0,1709897083,13061.536965179992,134.7743603400013,54315.898298880005 2024-03-08,11:24:45.000,68,11145137,-795,0,1709897084,13061.483074700001,134.78140947000065,54315.7655436 2024-03-08,11:24:46.000,68,11145156,-795,0,1709897085,13061.469602079997,134.83075338000344,54315.91227312 2024-03-08,11:24:47.000,68,11145110,-795,0,1709897086,13061.422447910001,134.82370425000408,54315.681698160006 2024-03-08,11:24:48.000,68,11145166,-795,0,1709897087,13061.435920529992,134.81665512000473,54315.84240192001 2024-03-08,11:24:49.000,68,11145145,-795,0,1709897088,13061.516756249992,134.80255685999873,54315.9751572 2024-03-08,11:24:50.000,68,11145149,-795,0,1709897089,13061.516756249992,134.84485164000216,54315.98913144001 2024-03-08,11:24:51.000,68,11145143,-795,0,1709897090,13061.563910420002,134.82370425000408,54315.98913144001 2024-03-08,11:24:52.000,68,11145128,-795,0,1709897091,13061.530228869997,134.8096059899981,54315.98913144001 2024-03-08,11:24:53.000,68,11145143,-795,0,1709897092,13061.516756249992,134.75321295000322,54315.82144056001 2024-03-08,11:24:54.000,68,11145148,-795,0,1709897093,13061.449393149996,134.75321295000322,54315.72362088001 2024-03-08,11:24:55.000,68,11145157,-795,0,1709897094,13061.523492560002,134.7743603400013,54315.98214432 2024-03-08,11:24:56.000,68,11145171,-795,0,1709897095,13061.536965179992,134.71796729999915,54316.02406704 2024-03-08,11:24:57.000,68,11145129,-795,0,1709897096,13061.503283630002,134.73206555999786,54315.87035040001 2024-03-08,11:24:58.000,68,11145114,-795,0,1709897097,13061.570646729997,134.7109181699998,54316.08695112001 2024-03-08,11:24:59.000,68,11145154,-795,0,1709897098,13061.516756249992,134.64042686999892,54315.89131176001 2024-03-08,11:25:00.000,68,11145100,-795,0,1709897099,13061.523492560002,134.64747599999828,54316.03105416 2024-03-08,11:25:01.000,68,11145087,-795,0,1709897100,13061.496547319992,134.5769847000047,54315.98214432 2024-03-08,11:25:02.000,68,11145137,-795,0,1709897101,13061.442656840001,134.54878817999997,54315.85637616 2024-03-08,11:25:03.000,68,11145150,-795,0,1709897102,13061.456129459992,134.56993556999805,54315.87035040001 2024-03-08,11:25:04.000,68,11145124,-795,0,1709897103,13061.30119433,134.49944427000446,54315.6956724 2024-03-08,11:25:05.000,68,11145138,-795,0,1709897104,13061.476338389992,134.49239513999783,54316.079964 2024-03-08,11:25:06.000,68,11145156,-795,0,1709897105,13061.496547319992,134.48534600999847,54316.07297688 2024-03-08,11:25:07.000,68,11145164,-795,0,1709897106,13061.510019939997,134.48534600999847,54316.05900264001 2024-03-08,11:25:08.000,68,11145119,-795,0,1709897107,13061.435920529992,134.45010036000167,54315.91227312 2024-03-08,11:25:09.000,68,11145174,-795,0,1709897108,13061.476338389992,134.4289529700036,54315.94022160001 2024-03-08,11:25:10.000,68,11145168,-795,0,1709897109,13061.483074700001,134.38665819000016,54316.017079920006 2024-03-08,11:25:11.000,68,11145152,-795,0,1709897110,13061.489811009997,134.38665819000016,54316.017079920006 2024-03-08,11:25:12.000,68,11145147,-795,0,1709897111,13061.476338389992,134.33731428000465,54315.92624736 2024-03-08,11:25:13.000,68,11145111,-795,0,1709897112,13061.489811009997,134.330265149998,54315.98214432 2024-03-08,11:25:14.000,68,11145145,-795,0,1709897113,13061.523492560002,134.29501950000122,54316.079964 2024-03-08,11:25:15.000,68,11145124,-795,0,1709897114,13061.563910420002,134.26682298000378,54316.13586096001 2024-03-08,11:25:16.000,68,11145177,-795,0,1709897115,13061.570646729997,134.2315773299997,54316.03804128001 2024-03-08,11:25:17.000,68,11145141,-795,0,1709897116,13061.462865770001,134.22452820000035,54315.85637616 2024-03-08,11:25:18.000,68,11145142,-795,0,1709897117,13061.489811009997,134.21042994000163,54315.86336328 2024-03-08,11:25:19.000,68,11145167,-795,0,1709897118,13061.577383039992,134.2315773299997,54315.88432464 2024-03-08,11:25:20.000,68,11145150,-795,0,1709897119,13061.543701490002,134.1681351599982,54315.91227312 2024-03-08,11:25:21.000,68,11145109,-795,0,1709897120,13061.611064589997,134.1681351599982,54315.91227312 2024-03-08,11:25:22.000,68,11145176,-795,0,1709897121,13061.624537210002,134.1822334200042,54315.93323448 2024-03-08,11:25:23.000,68,11145139,-795,0,1709897122,13061.550437799997,134.1328895100014,54315.72362088001 2024-03-08,11:25:24.000,68,11145088,-795,0,1709897123,13061.523492560002,134.14698777000012,54315.72362088001 2024-03-08,11:25:25.000,68,11145108,-795,0,1709897124,13061.624537210002,134.12584038000205,54315.87733752 2024-03-08,11:25:26.000,68,11145103,-795,0,1709897125,13061.597591969992,134.0976438600046,54315.905286 2024-03-08,11:25:27.000,68,11145095,-795,0,1709897126,13061.523492560002,134.08354559999862,54315.681698160006 2024-03-08,11:25:28.000,68,11145133,-795,0,1709897127,13061.543701490002,134.09059472999797,54315.70265952001 2024-03-08,11:25:29.000,68,11145142,-795,0,1709897128,13061.604328280002,134.04829995000182,54315.91227312 2024-03-08,11:25:30.000,68,11145166,-795,0,1709897129,13061.664955070002,134.02010343000438,54315.93323448 2024-03-08,11:25:31.000,68,11145129,-795,0,1709897130,13061.644746140002,133.96371039000223,54315.86336328 2024-03-08,11:25:32.000,68,11145116,-795,0,1709897131,13061.563910420002,133.9707595200016,54315.63977544 2024-03-08,11:25:33.000,68,11145116,-795,0,1709897132,13061.563910420002,133.9707595200016,54315.66772392 2024-03-08,11:25:34.000,68,11145189,-795,0,1709897133,13061.530228869997,133.91436647999944,54315.68868528 2024-03-08,11:25:35.000,68,11145164,-795,0,1709897134,13061.597591969992,133.9214156099988,54315.730608000005 2024-03-08,11:25:36.000,68,11145135,-795,0,1709897135,13061.597591969992,133.87912083000265,54315.79349208001 2024-03-08,11:25:37.000,68,11145079,-795,0,1709897136,13061.570646729997,133.8720717000033,54315.74458224 2024-03-08,11:25:38.000,68,11145141,-795,0,1709897137,13061.543701490002,133.85092430999794,54315.72362088001 2024-03-08,11:25:39.000,68,11145139,-795,0,1709897138,13061.510019939997,133.85092430999794,54315.70265952001 2024-03-08,11:25:40.000,68,11145078,-795,0,1709897139,13061.523492560002,133.7874821400037,54315.6956724 2024-03-08,11:25:41.000,68,11145125,-795,0,1709897140,13061.536965179992,133.78043301000434,54315.71663376 2024-03-08,11:25:42.000,68,11145151,-795,0,1709897141,13061.422447910001,133.7381382300009,54315.493045920004 2024-03-08,11:25:43.000,68,11145140,-795,0,1709897142,13061.442656840001,133.74518736000027,54315.54195576 2024-03-08,11:25:44.000,68,11145178,-795,0,1709897143,13061.510019939997,133.7381382300009,54315.63977544 2024-03-08,11:25:45.000,68,11145155,-795,0,1709897144,13061.489811009997,133.74518736000027,54315.70265952001 2024-03-08,11:25:46.000,68,11145141,-795,0,1709897145,13061.489811009997,133.74518736000027,54315.66772392 2024-03-08,11:25:47.000,68,11145131,-795,0,1709897146,13061.422447910001,133.73108910000155,54315.493045920004 2024-03-08,11:25:48.000,68,11145128,-795,0,1709897147,13061.395502669991,133.70289258000412,54315.59785272 2024-03-08,11:25:49.000,68,11145141,-795,0,1709897148,13061.307930639996,133.75223648999963,54315.57689136 2024-03-08,11:25:50.000,68,11145119,-795,0,1709897149,13061.32140326,133.7240399700022,54315.61881408 2024-03-08,11:25:51.000,68,11145158,-795,0,1709897150,13061.30119433,133.73108910000155,54315.63977544 2024-03-08,11:25:52.000,68,11145121,-795,0,1709897151,13061.21362229999,133.73108910000155,54315.54894288 2024-03-08,11:25:53.000,68,11145129,-795,0,1709897152,13061.17994075,133.7381382300009,54315.514007280006 2024-03-08,11:25:54.000,68,11145194,-795,0,1709897153,13061.227094919996,133.74518736000027,54315.67471104001 2024-03-08,11:25:55.000,68,11145192,-795,0,1709897154,13061.15973182,133.7874821400037,54315.43714896001 2024-03-08,11:25:56.000,68,11145108,-795,0,1709897155,13061.22035861,133.79453127000306,54315.63278832001 2024-03-08,11:25:57.000,68,11145153,-795,0,1709897156,13061.13952289,133.83682604999922,54315.59785272 2024-03-08,11:25:58.000,68,11145185,-795,0,1709897157,13061.05195085999,133.82977691999986,54315.444136080005 2024-03-08,11:25:59.000,68,11145127,-795,0,1709897158,13061.065423479995,133.85797344000457,54315.46509744001 2024-03-08,11:26:00.000,68,11145128,-795,0,1709897159,13061.045214549995,133.86502257000393,54315.5908656 2024-03-08,11:26:01.000,68,11145189,-795,0,1709897160,13061.05868717,133.886169960002,54315.67471104001 2024-03-08,11:26:02.000,68,11145179,-795,0,1709897161,13061.025005619995,133.9355138700048,54315.62580120001 2024-03-08,11:26:03.000,68,11145180,-795,0,1709897162,13060.99806038,133.9355138700048,54315.493045920004 2024-03-08,11:26:04.000,68,11145064,-795,0,1709897163,13060.984587759995,133.92846473999816,54315.47907168 2024-03-08,11:26:05.000,68,11145155,-795,0,1709897164,13060.93069727999,133.9707595200016,54315.53496864001 2024-03-08,11:26:06.000,68,11145157,-795,0,1709897165,13060.903752039994,133.96371039000223,54315.54894288 2024-03-08,11:26:07.000,68,11145121,-795,0,1709897166,13060.89701573,133.9355138700048,54315.381252 2024-03-08,11:26:08.000,68,11145166,-795,0,1709897167,13060.84986155999,133.89321909000137,54315.325355040004 2024-03-08,11:26:09.000,68,11145166,-795,0,1709897168,13060.856597869999,133.89321909000137,54315.45811032001 2024-03-08,11:26:10.000,68,11145153,-795,0,1709897169,13060.923960969994,133.87912083000265,54315.5209944 2024-03-08,11:26:11.000,68,11145161,-795,0,1709897170,13060.883543109994,133.886169960002,54315.54894288 2024-03-08,11:26:12.000,68,11145159,-795,0,1709897171,13060.856597869999,133.83682604999922,54315.493045920004 2024-03-08,11:26:13.000,68,11145162,-795,0,1709897172,13060.755553219999,133.82977691999986,54315.26945808001 2024-03-08,11:26:14.000,68,11145096,-795,0,1709897173,13060.795971079999,133.7874821400037,54315.24849672001 2024-03-08,11:26:15.000,68,11145149,-795,0,1709897174,13060.84986155999,133.80158040000242,54315.40920048 2024-03-08,11:26:16.000,68,11145135,-795,0,1709897175,13060.809443699989,133.79453127000306,54315.47907168 2024-03-08,11:26:17.000,68,11145103,-795,0,1709897176,13060.775762149999,133.75223648999963,54315.381252 2024-03-08,11:26:18.000,68,11145168,-795,0,1709897177,13060.782498459994,133.69584345000476,54315.33234216 2024-03-08,11:26:19.000,68,11145147,-795,0,1709897178,13060.863334179994,133.70994171000348,54315.47907168 2024-03-08,11:26:20.000,68,11145114,-795,0,1709897179,13060.856597869999,133.7381382300009,54315.346316400006 2024-03-08,11:26:21.000,68,11145136,-795,0,1709897180,13060.89701573,133.68174518999876,54315.43016184 2024-03-08,11:26:22.000,68,11145130,-795,0,1709897181,13060.87007048999,133.70994171000348,54315.29041944001 2024-03-08,11:26:23.000,68,11145162,-795,0,1709897182,13060.91048834999,133.71699084000284,54315.31836792001 2024-03-08,11:26:24.000,68,11145175,-795,0,1709897183,13060.984587759995,133.75223648999963,54315.493045920004 2024-03-08,11:26:25.000,68,11145174,-795,0,1709897184,13060.89027941999,133.73108910000155,54315.24849672001 2024-03-08,11:26:26.000,68,11145147,-795,0,1709897185,13060.964378829995,133.75223648999963,54315.5209944 2024-03-08,11:26:27.000,68,11145130,-795,0,1709897186,13060.964378829995,133.78043301000434,54315.42317472 2024-03-08,11:26:28.000,68,11145103,-795,0,1709897187,13060.99132406999,133.759285619999,54315.46509744001 2024-03-08,11:26:29.000,68,11145100,-795,0,1709897188,13060.95764252,133.81567866000114,54315.493045920004 2024-03-08,11:26:30.000,68,11145151,-795,0,1709897189,13060.99132406999,133.80862953000178,54315.48605880001 2024-03-08,11:26:31.000,68,11145160,-795,0,1709897190,13060.923960969994,133.87912083000265,54315.562917120005 2024-03-08,11:26:32.000,68,11145108,-795,0,1709897191,13060.87007048999,133.86502257000393,54315.41618760001 2024-03-08,11:26:33.000,68,11145153,-795,0,1709897192,13060.782498459994,133.85092430999794,54315.5209944 2024-03-08,11:26:34.000,68,11145168,-795,0,1709897193,13060.876806799999,133.8720717000033,54315.65374968001 2024-03-08,11:26:35.000,68,11145156,-795,0,1709897194,13060.863334179994,133.85092430999794,54315.62580120001 2024-03-08,11:26:36.000,68,11145120,-795,0,1709897195,13060.822916319994,133.8720717000033,54315.54894288 2024-03-08,11:26:37.000,68,11145143,-795,0,1709897196,13060.789234769989,133.85797344000457,54315.444136080005 2024-03-08,11:26:38.000,68,11145101,-795,0,1709897197,13060.728607979989,133.886169960002,54315.46509744001 2024-03-08,11:26:39.000,68,11145134,-795,0,1709897198,13060.667981189988,133.85092430999794,54315.23452248 2024-03-08,11:26:40.000,68,11145131,-795,0,1709897199,13060.809443699989,133.86502257000393,54315.63278832001 2024-03-08,11:26:41.000,68,11145123,-795,0,1709897200,13060.836388939999,133.8720717000033,54315.681698160006 2024-03-08,11:26:42.000,68,11145157,-795,0,1709897201,13060.802707389994,133.86502257000393,54315.63278832001 2024-03-08,11:26:43.000,68,11145116,-795,0,1709897202,13060.769025839989,133.80158040000242,54315.444136080005 2024-03-08,11:26:44.000,68,11145090,-795,0,1709897203,13060.809443699989,133.80158040000242,54315.52798152 2024-03-08,11:26:45.000,68,11145135,-795,0,1709897204,13060.89701573,133.80158040000242,54315.60483984001 2024-03-08,11:26:46.000,68,11145118,-795,0,1709897205,13060.836388939999,133.79453127000306,54315.562917120005 2024-03-08,11:26:47.000,68,11145188,-795,0,1709897206,13060.822916319994,133.759285619999,54315.45811032001 2024-03-08,11:26:48.000,68,11145202,-795,0,1709897207,13060.82965262999,133.75223648999963,54315.47208456 2024-03-08,11:26:49.000,68,11145185,-795,0,1709897208,13060.91722466,133.7240399700022,54315.681698160006 2024-03-08,11:26:50.000,68,11145149,-795,0,1709897209,13060.964378829995,133.65354867000133,54315.66772392 2024-03-08,11:26:51.000,68,11145155,-795,0,1709897210,13060.964378829995,133.63240128000325,54315.65374968001 2024-03-08,11:26:52.000,68,11145100,-795,0,1709897211,13061.004796689995,133.6112538899979,54315.59785272 2024-03-08,11:26:53.000,68,11145175,-795,0,1709897212,13060.923960969994,133.59010649999982,54315.43016184 2024-03-08,11:26:54.000,68,11145095,-795,0,1709897213,13060.93743359,133.56895911000174,54315.40920048 2024-03-08,11:26:55.000,68,11145177,-795,0,1709897214,13061.01826931,133.56895911000174,54315.58387848001 2024-03-08,11:26:56.000,68,11145156,-795,0,1709897215,13060.816180009999,133.5125660699996,54315.346316400006 2024-03-08,11:26:57.000,68,11145120,-795,0,1709897216,13060.93743359,133.56895911000174,54315.58387848001 2024-03-08,11:26:58.000,68,11145154,-795,0,1709897217,13060.923960969994,133.55486085000302,54315.5209944 2024-03-08,11:26:59.000,68,11145159,-795,0,1709897218,13060.984587759995,133.54781172000366,54315.67471104001 2024-03-08,11:27:00.000,68,11145115,-795,0,1709897219,13060.984587759995,133.5407625900043,54315.60483984001 2024-03-08,11:27:01.000,68,11145153,-795,0,1709897220,13060.93069727999,133.59010649999982,54315.562917120005 2024-03-08,11:27:02.000,68,11145114,-795,0,1709897221,13060.816180009999,133.56190998000238,54315.40920048 2024-03-08,11:27:03.000,68,11145141,-795,0,1709897222,13060.553463919998,133.56895911000174,54315.17163840001 2024-03-08,11:27:04.000,68,11145158,-795,0,1709897223,13060.822916319994,133.6112538899979,54315.50702016001 2024-03-08,11:27:05.000,68,11145125,-795,0,1709897224,13060.856597869999,133.6394504100026,54315.55593000001 2024-03-08,11:27:06.000,68,11145180,-795,0,1709897225,13060.836388939999,133.6746960599994,54315.53496864001 2024-03-08,11:27:07.000,68,11145150,-795,0,1709897226,13060.802707389994,133.70289258000412,54315.46509744001 2024-03-08,11:27:08.000,68,11145074,-795,0,1709897227,13060.802707389994,133.70994171000348,54315.54195576 2024-03-08,11:27:09.000,68,11145137,-795,0,1709897228,13060.802707389994,133.74518736000027,54315.54195576 2024-03-08,11:27:10.000,68,11145180,-795,0,1709897229,13060.816180009999,133.7874821400037,54315.52798152 2024-03-08,11:27:11.000,68,11145154,-795,0,1709897230,13060.762289529994,133.81567866000114,54315.53496864001 2024-03-08,11:27:12.000,68,11145188,-795,0,1709897231,13060.694926429998,133.886169960002,54315.42317472 2024-03-08,11:27:13.000,68,11145176,-795,0,1709897232,13060.762289529994,133.91436647999944,54315.48605880001 2024-03-08,11:27:14.000,68,11145141,-795,0,1709897233,13060.755553219999,133.9214156099988,54315.47907168 2024-03-08,11:27:15.000,68,11145145,-795,0,1709897234,13060.883543109994,133.95666126000287,54315.68868528 2024-03-08,11:27:16.000,68,11145096,-795,0,1709897235,13060.876806799999,133.99190690999967,54315.60483984001 2024-03-08,11:27:17.000,68,11145158,-795,0,1709897236,13060.93743359,134.02010343000438,54315.58387848001 2024-03-08,11:27:18.000,68,11145097,-795,0,1709897237,13060.903752039994,134.04125082000246,54315.36029064 2024-03-08,11:27:19.000,68,11145175,-795,0,1709897238,13061.025005619995,134.05534908000118,54315.47208456 2024-03-08,11:27:20.000,68,11145150,-795,0,1709897239,13061.09236871999,134.04125082000246,54315.63278832001 2024-03-08,11:27:21.000,68,11145120,-795,0,1709897240,13061.15299550999,134.08354559999862,54315.681698160006 2024-03-08,11:27:22.000,68,11145179,-795,0,1709897241,13061.17994075,134.06239821000054,54315.660736800004 2024-03-08,11:27:23.000,68,11145148,-795,0,1709897242,13061.20014968,134.07649646999926,54315.61881408 2024-03-08,11:27:24.000,68,11145064,-795,0,1709897243,13061.307930639996,134.0342016900031,54315.75855648 2024-03-08,11:27:25.000,68,11145162,-795,0,1709897244,13061.314666949991,134.0060051699984,54315.73759512 2024-03-08,11:27:26.000,68,11145128,-795,0,1709897245,13061.186677059995,134.01305429999775,54315.70265952001 2024-03-08,11:27:27.000,68,11145110,-795,0,1709897246,13061.186677059995,133.94961213000352,54315.5209944 2024-03-08,11:27:28.000,68,11145142,-795,0,1709897247,13061.25404015999,133.92846473999816,54315.660736800004 2024-03-08,11:27:29.000,68,11145154,-795,0,1709897248,13061.274249089991,133.90731735000008,54315.68868528 2024-03-08,11:27:30.000,68,11145149,-795,0,1709897249,13061.32140326,133.82977691999986,54315.82144056001 2024-03-08,11:27:31.000,68,11145176,-795,0,1709897250,13061.32140326,133.80862953000178,54315.8354148 2024-03-08,11:27:32.000,68,11145125,-795,0,1709897251,13061.267512779996,133.75223648999963,54315.75855648 2024-03-08,11:27:33.000,68,11145194,-795,0,1709897252,13061.17320443999,133.7240399700022,54315.63278832001 2024-03-08,11:27:34.000,68,11145127,-795,0,1709897253,13061.126050269995,133.6605978000007,54315.57689136 2024-03-08,11:27:35.000,68,11145128,-795,0,1709897254,13061.13952289,133.64649954000197,54315.71663376 2024-03-08,11:27:36.000,68,11145157,-795,0,1709897255,13061.126050269995,133.61830302000453,54315.70964664 2024-03-08,11:27:37.000,68,11145150,-795,0,1709897256,13061.045214549995,133.59010649999982,54315.681698160006 2024-03-08,11:27:38.000,68,11145157,-795,0,1709897257,13061.025005619995,133.5266643299983,54315.56990424 2024-03-08,11:27:39.000,68,11145162,-795,0,1709897258,13061.065423479995,133.5266643299983,54315.730608000005 2024-03-08,11:27:40.000,68,11145131,-795,0,1709897259,13061.09910503,133.50551694000023,54315.72362088001 2024-03-08,11:27:41.000,68,11145108,-795,0,1709897260,13061.07215978999,133.42797651,54315.60483984001 2024-03-08,11:27:42.000,68,11145150,-795,0,1709897261,13061.004796689995,133.45617303000472,54315.50003304 2024-03-08,11:27:43.000,68,11145153,-795,0,1709897262,13061.004796689995,133.42092738000065,54315.514007280006 2024-03-08,11:27:44.000,68,11145175,-795,0,1709897263,13061.0788961,133.47027129000344,54315.63977544 2024-03-08,11:27:45.000,68,11145175,-795,0,1709897264,13061.11931396,133.44912389999809,54315.75156936001 2024-03-08,11:27:46.000,68,11145137,-795,0,1709897265,13061.105841339995,133.46322216000408,54315.63977544 2024-03-08,11:27:47.000,68,11145146,-795,0,1709897266,13061.105841339995,133.44207476999873,54315.57689136 2024-03-08,11:27:48.000,68,11145074,-795,0,1709897267,13061.15973182,133.49141868000152,54315.660736800004 2024-03-08,11:27:49.000,68,11145109,-795,0,1709897268,13061.166468129995,133.51961519999895,54315.64676256 2024-03-08,11:27:50.000,68,11145158,-795,0,1709897269,13061.22035861,133.54781172000366,54315.6956724 2024-03-08,11:27:51.000,68,11145139,-795,0,1709897270,13061.20014968,133.56895911000174,54315.730608000005 2024-03-08,11:27:52.000,68,11145133,-795,0,1709897271,13061.19341336999,133.59715562999918,54315.61881408 2024-03-08,11:27:53.000,68,11145115,-795,0,1709897272,13061.19341336999,133.6112538899979,54315.63278832001 2024-03-08,11:27:54.000,68,11145147,-795,0,1709897273,13061.23383122999,133.64649954000197,54315.65374968001 2024-03-08,11:27:55.000,68,11145129,-795,0,1709897274,13061.334875879991,133.68174518999876,54315.87035040001 2024-03-08,11:27:56.000,68,11145093,-795,0,1709897275,13061.348348499996,133.73108910000155,54315.85637616 2024-03-08,11:27:57.000,68,11145147,-795,0,1709897276,13061.348348499996,133.78043301000434,54315.660736800004 2024-03-08,11:27:58.000,68,11145141,-795,0,1709897277,13061.361821120001,133.76633474999835,54315.70964664 2024-03-08,11:27:59.000,68,11145180,-795,0,1709897278,13061.456129459992,133.7874821400037,54315.86336328 2024-03-08,11:28:00.000,68,11145139,-795,0,1709897279,13061.516756249992,133.82977691999986,54315.905286 2024-03-08,11:28:01.000,68,11145140,-795,0,1709897280,13061.590855659997,133.87912083000265,54315.93323448 2024-03-08,11:28:02.000,68,11145184,-795,0,1709897281,13061.631273519997,133.9355138700048,54315.9751572 2024-03-08,11:28:03.000,68,11145122,-795,0,1709897282,13061.671691379997,133.92846473999816,54315.82144056001 2024-03-08,11:28:04.000,68,11145126,-795,0,1709897283,13061.752527099998,134.0060051699984,54315.87733752 2024-03-08,11:28:05.000,68,11145099,-795,0,1709897284,13061.752527099998,134.0342016900031,54315.8354148 2024-03-08,11:28:06.000,68,11145168,-795,0,1709897285,13061.786208649988,134.0694473399999,54315.91227312 2024-03-08,11:28:07.000,68,11145157,-795,0,1709897286,13061.765999720003,134.10469299000397,54315.80746632 2024-03-08,11:28:08.000,68,11145125,-795,0,1709897287,13061.846835439988,134.1328895100014,54315.80746632 2024-03-08,11:28:09.000,68,11145137,-795,0,1709897288,13061.934407469998,134.11174212000333,54316.05201552 2024-03-08,11:28:10.000,68,11145084,-795,0,1709897289,13061.941143779994,134.12584038000205,54316.10092536 2024-03-08,11:28:11.000,68,11145148,-795,0,1709897290,13062.028715809989,134.11174212000333,54316.07297688 2024-03-08,11:28:12.000,68,11145091,-795,0,1709897291,13062.015243189999,134.1328895100014,54316.10791248001 2024-03-08,11:28:13.000,68,11145111,-795,0,1709897292,13061.941143779994,134.14698777000012,54315.96817008001 2024-03-08,11:28:14.000,68,11145104,-795,0,1709897293,13061.954616399998,134.13993864000076,54315.94022160001 2024-03-08,11:28:15.000,68,11145128,-795,0,1709897294,13062.062397359994,134.1681351599982,54316.07297688 2024-03-08,11:28:16.000,68,11145159,-795,0,1709897295,13062.062397359994,134.1822334200042,54316.12188672 2024-03-08,11:28:17.000,68,11145151,-795,0,1709897296,13061.995034259999,134.1822334200042,54315.96118296001 2024-03-08,11:28:18.000,68,11145183,-795,0,1709897297,13062.062397359994,134.18928255000355,54316.19175792 2024-03-08,11:28:19.000,68,11145141,-795,0,1709897298,13062.082606289994,134.24567558999843,54316.27560336001 2024-03-08,11:28:20.000,68,11145151,-795,0,1709897299,13062.06913366999,134.22452820000035,54316.08695112001 2024-03-08,11:28:21.000,68,11145114,-795,0,1709897300,13062.102815219994,134.29501950000122,54316.26162912 2024-03-08,11:28:22.000,68,11145106,-795,0,1709897301,13062.021979499994,134.30911775999994,54316.17778368001 2024-03-08,11:28:23.000,68,11145164,-795,0,1709897302,13061.988297949989,134.30911775999994,54316.19175792 2024-03-08,11:28:24.000,68,11145152,-795,0,1709897303,13062.075869979999,134.35846167000273,54316.331500320004 2024-03-08,11:28:25.000,68,11145123,-795,0,1709897304,13062.102815219994,134.37255993000144,54316.41534576 2024-03-08,11:28:26.000,68,11145146,-795,0,1709897305,13062.055661049999,134.3796090600008,54316.45726848 2024-03-08,11:28:27.000,68,11145121,-795,0,1709897306,13062.015243189999,134.3796090600008,54316.1498352 2024-03-08,11:28:28.000,68,11145123,-795,0,1709897307,13061.988297949989,134.4641986200004,54316.22669352001 2024-03-08,11:28:29.000,68,11145071,-795,0,1709897308,13061.974825329999,134.50649340000382,54316.31752608 2024-03-08,11:28:30.000,68,11145165,-795,0,1709897309,13061.954616399998,134.49239513999783,54316.50617832 2024-03-08,11:28:31.000,68,11145143,-795,0,1709897310,13061.900725919993,134.54173905000061,54316.47822984 2024-03-08,11:28:32.000,68,11145156,-795,0,1709897311,13061.867044369988,134.54173905000061,54316.42932 2024-03-08,11:28:33.000,68,11145144,-795,0,1709897312,13061.819890199993,134.54173905000061,54316.48521696 2024-03-08,11:28:34.000,68,11145144,-795,0,1709897313,13061.880516989993,134.5910829600034,54316.63893360001 2024-03-08,11:28:35.000,68,11145151,-795,0,1709897314,13061.887253299989,134.64747599999828,54316.65989496001 2024-03-08,11:28:36.000,68,11145052,-795,0,1709897315,13061.880516989993,134.675672520003,54316.70880480001 2024-03-08,11:28:37.000,68,11145198,-795,0,1709897316,13061.806417579988,134.66862339000363,54316.62495936 2024-03-08,11:28:38.000,68,11145106,-795,0,1709897317,13061.759263409993,134.66862339000363,54316.569062400005 2024-03-08,11:28:39.000,68,11145123,-795,0,1709897318,13061.752527099998,134.64042686999892,54316.54810104 2024-03-08,11:28:40.000,68,11145165,-795,0,1709897319,13061.813153889998,134.7250164299985,54316.71579192 2024-03-08,11:28:41.000,68,11145189,-795,0,1709897320,13061.813153889998,134.7109181699998,54316.80662448001 2024-03-08,11:28:42.000,68,11145162,-795,0,1709897321,13061.826626509988,134.71796729999915,54316.77867600001 2024-03-08,11:28:43.000,68,11145167,-795,0,1709897322,13061.752527099998,134.68272165000235,54316.69483056 2024-03-08,11:28:44.000,68,11145064,-795,0,1709897323,13061.705372930002,134.6897707800017,54316.63893360001 2024-03-08,11:28:45.000,68,11145103,-795,0,1709897324,13061.772736029998,134.6897707800017,54316.736753280005 2024-03-08,11:28:46.000,68,11145132,-795,0,1709897325,13061.745790790003,134.68272165000235,54316.785663120005 2024-03-08,11:28:47.000,68,11145114,-795,0,1709897326,13061.705372930002,134.64042686999892,54316.77168888 2024-03-08,11:28:48.000,68,11145190,-795,0,1709897327,13061.590855659997,134.6263286100002,54316.617972240005 2024-03-08,11:28:49.000,68,11145133,-795,0,1709897328,13061.631273519997,134.5769847000047,54316.68085632001 2024-03-08,11:28:50.000,68,11145164,-795,0,1709897329,13061.631273519997,134.54878817999997,54316.70181768 2024-03-08,11:28:51.000,68,11145123,-795,0,1709897330,13061.725581860002,134.54878817999997,54316.75072752 2024-03-08,11:28:52.000,68,11145094,-795,0,1709897331,13061.685164000002,134.50649340000382,54316.736753280005 2024-03-08,11:28:53.000,68,11145149,-795,0,1709897332,13061.638009829992,134.4430512300023,54316.54111392001 2024-03-08,11:28:54.000,68,11145060,-795,0,1709897333,13061.671691379997,134.45010036000167,54316.55508816 2024-03-08,11:28:55.000,68,11145136,-795,0,1709897334,13061.712109239998,134.38665819000016,54316.72976616001 2024-03-08,11:28:56.000,68,11145167,-795,0,1709897335,13061.691900309997,134.38665819000016,54316.72976616001 2024-03-08,11:28:57.000,68,11145113,-795,0,1709897336,13061.638009829992,134.37255993000144,54316.70181768 2024-03-08,11:28:58.000,68,11145135,-795,0,1709897337,13061.584119350002,134.36551080000208,54316.70880480001 2024-03-08,11:28:59.000,68,11145102,-795,0,1709897338,13061.718845549993,134.35846167000273,54316.79265024 2024-03-08,11:29:00.000,68,11145108,-795,0,1709897339,13061.631273519997,134.28797037000186,54316.72277904 2024-03-08,11:29:01.000,68,11145179,-795,0,1709897340,13061.658218759992,134.2809212400025,54316.69483056 2024-03-08,11:29:02.000,68,11145189,-795,0,1709897341,13061.638009829992,134.2809212400025,54316.603998 2024-03-08,11:29:03.000,68,11145156,-795,0,1709897342,13061.678427689993,134.2809212400025,54316.569062400005 2024-03-08,11:29:04.000,68,11145165,-795,0,1709897343,13061.759263409993,134.29501950000122,54316.687843440006 2024-03-08,11:29:05.000,68,11145101,-795,0,1709897344,13061.792944959998,134.27387211000314,54316.8136116 2024-03-08,11:29:06.000,68,11145150,-795,0,1709897345,13061.853571749998,134.2809212400025,54316.72277904 2024-03-08,11:29:07.000,68,11145140,-795,0,1709897346,13061.813153889998,134.2527247199978,54316.64592072 2024-03-08,11:29:08.000,68,11145075,-795,0,1709897347,13061.893989609998,134.2809212400025,54316.72277904 2024-03-08,11:29:09.000,68,11145163,-795,0,1709897348,13061.907462229989,134.28797037000186,54316.61098512001 2024-03-08,11:29:10.000,68,11145133,-795,0,1709897349,13061.961352709994,134.27387211000314,54316.785663120005 2024-03-08,11:29:11.000,68,11145199,-795,0,1709897350,13062.096078909999,134.33731428000465,54316.79265024 2024-03-08,11:29:12.000,68,11145149,-795,0,1709897351,13062.055661049999,134.35141254000337,54316.64592072 2024-03-08,11:29:13.000,68,11145159,-795,0,1709897352,13062.10955152999,134.30911775999994,54316.72277904 2024-03-08,11:29:14.000,68,11145127,-795,0,1709897353,13062.27122296999,134.35141254000337,54316.84156008 2024-03-08,11:29:15.000,68,11145126,-795,0,1709897354,13062.358795,134.39370731999952,54316.8834828 2024-03-08,11:29:16.000,68,11145097,-795,0,1709897355,13062.41942179,134.40780557999824,54316.86252144 2024-03-08,11:29:17.000,68,11145157,-795,0,1709897356,13062.43963072,134.41485471000487,54316.69483056 2024-03-08,11:29:18.000,68,11145035,-795,0,1709897357,13062.52046644,134.43600210000295,54316.7437404 2024-03-08,11:29:19.000,68,11145066,-795,0,1709897358,13062.702346810001,134.43600210000295,54316.904444160005 2024-03-08,11:29:20.000,68,11145179,-795,0,1709897359,13062.776446219992,134.45010036000167,54316.93937976 2024-03-08,11:29:21.000,68,11145150,-795,0,1709897360,13062.884227180002,134.52059166000254,54317.023225200006 2024-03-08,11:29:22.000,68,11145154,-795,0,1709897361,13062.911172419997,134.52059166000254,54317.01623808001 2024-03-08,11:29:23.000,68,11145189,-795,0,1709897362,13063.005480759988,134.54173905000061,54316.93937976 2024-03-08,11:29:24.000,68,11145073,-795,0,1709897363,13063.106525409989,134.55583730999933,54317.002263840004 2024-03-08,11:29:25.000,68,11145077,-795,0,1709897364,13063.113261719998,134.55583730999933,54317.01623808001 2024-03-08,11:29:26.000,68,11145165,-795,0,1709897365,13063.221042679994,134.61223035000148,54317.08610928 2024-03-08,11:29:27.000,68,11145213,-795,0,1709897366,13063.241251609994,134.60518122000212,54317.09309640001 2024-03-08,11:29:28.000,68,11145153,-795,0,1709897367,13063.160415889994,134.68272165000235,54316.98130248 2024-03-08,11:29:29.000,68,11145173,-795,0,1709897368,13063.38945042999,134.6897707800017,54317.2677744 2024-03-08,11:29:30.000,68,11145155,-795,0,1709897369,13063.463549839995,134.7250164299985,54317.337645600004 2024-03-08,11:29:31.000,68,11145155,-795,0,1709897370,13063.47028614999,134.70386904000043,54317.35161984001 2024-03-08,11:29:32.000,68,11145095,-795,0,1709897371,13063.503967699995,134.7743603400013,54317.407516800005 2024-03-08,11:29:33.000,68,11145162,-795,0,1709897372,13063.53091293999,134.78140947000065,54317.20489032 2024-03-08,11:29:34.000,68,11145133,-795,0,1709897373,13063.503967699995,134.80255685999873,54317.26078728001 2024-03-08,11:29:35.000,68,11145146,-795,0,1709897374,13063.61174865999,134.83075338000344,54317.4424524 2024-03-08,11:29:36.000,68,11145185,-795,0,1709897375,13063.65216651999,134.88714641999832,54317.456426640005 2024-03-08,11:29:37.000,68,11145155,-795,0,1709897376,13063.665639139996,134.84485164000216,54317.456426640005 2024-03-08,11:29:38.000,68,11145182,-795,0,1709897377,13063.645430209996,134.9012446800043,54317.35161984001 2024-03-08,11:29:39.000,68,11145123,-795,0,1709897378,13063.753211169991,134.9012446800043,54317.59616904001 2024-03-08,11:29:40.000,68,11145121,-795,0,1709897379,13063.73973855,134.92944120000175,54317.652066 2024-03-08,11:29:41.000,68,11145166,-795,0,1709897380,13063.75994748,134.94353946000047,54317.61014328 2024-03-08,11:29:42.000,68,11145047,-795,0,1709897381,13063.67911176,135.01403076000133,54317.42149104 2024-03-08,11:29:43.000,68,11145129,-795,0,1709897382,13063.71952962,135.01403076000133,54317.575207680005 2024-03-08,11:29:44.000,68,11145095,-795,0,1709897383,13063.75994748,135.0351781499994,54317.72892432 2024-03-08,11:29:45.000,68,11145173,-795,0,1709897384,13063.766683789996,135.04927640999813,54317.805782639996 2024-03-08,11:29:46.000,68,11145126,-795,0,1709897385,13063.813837959991,135.0845220600022,54317.77084704 2024-03-08,11:29:47.000,68,11145167,-795,0,1709897386,13063.827310579996,135.0845220600022,54317.64507888001 2024-03-08,11:29:48.000,68,11145075,-795,0,1709897387,13063.800365340001,135.12681683999836,54317.805782639996 2024-03-08,11:29:49.000,68,11145104,-795,0,1709897388,13063.800365340001,135.0845220600022,54317.840718240004 2024-03-08,11:29:50.000,68,11145159,-795,0,1709897389,13063.793629029991,135.12681683999836,54317.87565384 2024-03-08,11:29:51.000,68,11145137,-795,0,1709897390,13063.827310579996,135.07747293000284,54317.88962808 2024-03-08,11:29:52.000,68,11145169,-795,0,1709897391,13063.766683789996,135.09157119000156,54317.826744 2024-03-08,11:29:53.000,68,11145154,-795,0,1709897392,13063.786892719996,135.00698163000197,54317.94552504 2024-03-08,11:29:54.000,68,11145156,-795,0,1709897393,13063.820574270001,135.00698163000197,54318.04334472 2024-03-08,11:29:55.000,68,11145149,-795,0,1709897394,13063.860992130001,135.00698163000197,54318.06430608 2024-03-08,11:29:56.000,68,11145082,-795,0,1709897395,13063.840783200001,134.99993250000261,54318.08526744 2024-03-08,11:29:57.000,68,11145133,-795,0,1709897396,13063.834046889991,134.96468684999854,54317.90360232001 2024-03-08,11:29:58.000,68,11145074,-795,0,1709897397,13063.75994748,134.96468684999854,54317.93853792 2024-03-08,11:29:59.000,68,11145120,-795,0,1709897398,13063.786892719996,134.9364903300011,54318.09225456 2024-03-08,11:30:00.000,68,11145113,-795,0,1709897399,13063.73973855,134.95058858999982,54318.127190160005 2024-03-08,11:30:01.000,68,11145143,-795,0,1709897400,13063.746474859996,134.91534294000303,54318.15513864 2024-03-08,11:30:02.000,68,11145141,-795,0,1709897401,13063.706056999996,134.91534294000303,54318.16911288001 2024-03-08,11:30:03.000,68,11145144,-795,0,1709897402,13063.706056999996,134.89419554999768,54318.176100000004 2024-03-08,11:30:04.000,68,11145084,-795,0,1709897403,13063.645430209996,134.90829381000367,54318.19007424001 2024-03-08,11:30:05.000,68,11145123,-795,0,1709897404,13063.6386939,134.85894990000088,54318.25295832 2024-03-08,11:30:06.000,68,11145137,-795,0,1709897405,13063.61174865999,134.82370425000408,54318.25994544 2024-03-08,11:30:07.000,68,11145139,-795,0,1709897406,13063.57133079999,134.7743603400013,54318.09225456 2024-03-08,11:30:08.000,68,11145109,-795,0,1709897407,13063.47702246,134.7391146900045,54318.12020304001 2024-03-08,11:30:09.000,68,11145157,-795,0,1709897408,13063.61174865999,134.71796729999915,54318.33680376001 2024-03-08,11:30:10.000,68,11145120,-795,0,1709897409,13063.57133079999,134.71796729999915,54318.31584240001 2024-03-08,11:30:11.000,68,11145126,-795,0,1709897410,13063.51744032,134.6545251300049,54318.33680376001 2024-03-08,11:30:12.000,68,11145095,-795,0,1709897411,13063.443340909995,134.66157426000427,54318.25295832 2024-03-08,11:30:13.000,68,11145115,-795,0,1709897412,13063.41639567,134.59813209000276,54318.14815152001 2024-03-08,11:30:14.000,68,11145118,-795,0,1709897413,13063.40965935999,134.56993556999805,54318.2110356 2024-03-08,11:30:15.000,68,11145112,-795,0,1709897414,13063.47028614999,134.5276407900019,54318.30186816 2024-03-08,11:30:16.000,68,11145151,-795,0,1709897415,13063.51070400999,134.5276407900019,54318.343790880004 2024-03-08,11:30:17.000,68,11145151,-795,0,1709897416,13063.53764925,134.4782968799991,54318.21802272001 2024-03-08,11:30:18.000,68,11145114,-795,0,1709897417,13063.483758769995,134.43600210000295,54318.25295832 2024-03-08,11:30:19.000,68,11145095,-795,0,1709897418,13063.67237544999,134.4289529700036,54318.44859768 2024-03-08,11:30:20.000,68,11145158,-795,0,1709897419,13063.67237544999,134.40075644999888,54318.40667496001 2024-03-08,11:30:21.000,68,11145133,-795,0,1709897420,13063.706056999996,134.3796090600008,54318.39270072 2024-03-08,11:30:22.000,68,11145085,-795,0,1709897421,13063.73973855,134.344363410004,54318.294881040005 2024-03-08,11:30:23.000,68,11145155,-795,0,1709897422,13063.807101649996,134.30911775999994,54318.308855279996 2024-03-08,11:30:24.000,68,11145147,-795,0,1709897423,13063.921618920001,134.36551080000208,54318.43462344001 2024-03-08,11:30:25.000,68,11145133,-795,0,1709897424,13063.955300469992,134.330265149998,54318.4206492 2024-03-08,11:30:26.000,68,11145176,-795,0,1709897425,13064.002454640002,134.330265149998,54318.53943024 2024-03-08,11:30:27.000,68,11145149,-795,0,1709897426,13064.063081430002,134.29501950000122,54318.37173936 2024-03-08,11:30:28.000,68,11145182,-795,0,1709897427,13064.103499290002,134.2809212400025,54318.53943024 2024-03-08,11:30:29.000,68,11145159,-795,0,1709897428,13064.009190949997,134.33731428000465,54318.46955904 2024-03-08,11:30:30.000,68,11145173,-795,0,1709897429,13064.096762979992,134.344363410004,54318.62327568001 2024-03-08,11:30:31.000,68,11145120,-795,0,1709897430,13064.177598699993,134.26682298000378,54318.679172640004 2024-03-08,11:30:32.000,68,11145161,-795,0,1709897431,13064.150653459998,134.3161668899993,54318.5953272 2024-03-08,11:30:33.000,68,11145165,-795,0,1709897432,13064.130444529997,134.2527247199978,54318.67218552001 2024-03-08,11:30:34.000,68,11145141,-795,0,1709897433,13064.244961799988,134.2809212400025,54318.82590216 2024-03-08,11:30:35.000,68,11145117,-795,0,1709897434,13064.278643349993,134.24567558999843,54318.867824880006 2024-03-08,11:30:36.000,68,11145053,-795,0,1709897435,13064.204543940003,134.25977385000442,54318.77699232 2024-03-08,11:30:37.000,68,11145197,-795,0,1709897436,13064.238225489993,134.24567558999843,54318.67218552001 2024-03-08,11:30:38.000,68,11145142,-795,0,1709897437,13064.197807629993,134.2809212400025,54318.70712112 2024-03-08,11:30:39.000,68,11145099,-795,0,1709897438,13064.265170729988,134.24567558999843,54318.846863520004 2024-03-08,11:30:40.000,68,11145074,-795,0,1709897439,13064.218016559993,134.2527247199978,54318.90276048 2024-03-08,11:30:41.000,68,11145174,-795,0,1709897440,13064.278643349993,134.2315773299997,54318.95167032 2024-03-08,11:30:42.000,68,11145126,-795,0,1709897441,13064.224752869988,134.21042994000163,54318.9446832 2024-03-08,11:30:43.000,68,11145116,-795,0,1709897442,13064.197807629993,134.17518429000484,54318.77699232 2024-03-08,11:30:44.000,68,11145083,-795,0,1709897443,13064.184335010003,134.15403689999948,54318.895773360004 2024-03-08,11:30:45.000,68,11145114,-795,0,1709897444,13064.211280249998,134.13993864000076,54318.90974760001 2024-03-08,11:30:46.000,68,11145156,-795,0,1709897445,13064.184335010003,134.0976438600046,54318.95167032 2024-03-08,11:30:47.000,68,11145131,-795,0,1709897446,13064.116971909993,134.0976438600046,54318.79096656001 2024-03-08,11:30:48.000,68,11145131,-795,0,1709897447,13064.069817739997,134.0342016900031,54318.79096656001 2024-03-08,11:30:49.000,68,11145158,-795,0,1709897448,13064.150653459998,134.02010343000438,54318.88878624001 2024-03-08,11:30:50.000,68,11145168,-795,0,1709897449,13064.130444529997,134.01305429999775,54318.9796188 2024-03-08,11:30:51.000,68,11145124,-795,0,1709897450,13064.137180839993,134.02715256000374,54318.90974760001 2024-03-08,11:30:52.000,68,11145100,-795,0,1709897451,13064.083290360002,133.97780865000095,54318.88878624001 2024-03-08,11:30:53.000,68,11145136,-795,0,1709897452,13063.988982019997,133.9707595200016,54318.69314688001 2024-03-08,11:30:54.000,68,11145067,-795,0,1709897453,13063.941827850002,133.92846473999816,54318.74205672001 2024-03-08,11:30:55.000,68,11145094,-795,0,1709897454,13063.975509399992,133.9214156099988,54318.797953680005 2024-03-08,11:30:56.000,68,11145151,-795,0,1709897455,13063.908146299997,133.85797344000457,54318.83288928 2024-03-08,11:30:57.000,68,11145151,-795,0,1709897456,13063.827310579996,133.80158040000242,54318.8049408 2024-03-08,11:30:58.000,68,11145145,-795,0,1709897457,13063.773420099991,133.7381382300009,54318.874812 2024-03-08,11:30:59.000,68,11145124,-795,0,1709897458,13063.753211169991,133.70994171000348,54318.85385064 2024-03-08,11:31:00.000,68,11145141,-795,0,1709897459,13063.733002239991,133.69584345000476,54318.79096656001 2024-03-08,11:31:01.000,68,11145104,-795,0,1709897460,13063.625221279995,133.6746960599994,54318.700134000006 2024-03-08,11:31:02.000,68,11145125,-795,0,1709897461,13063.49049507999,133.58305737000046,54318.60930144 2024-03-08,11:31:03.000,68,11145127,-795,0,1709897462,13063.4366046,133.54781172000366,54318.49750752 2024-03-08,11:31:04.000,68,11145126,-795,0,1709897463,13063.45007721999,133.5266643299983,54318.728082480004 2024-03-08,11:31:05.000,68,11145106,-795,0,1709897464,13063.443340909995,133.4773204200028,54318.700134000006 2024-03-08,11:31:06.000,68,11145217,-795,0,1709897465,13063.274933159999,133.42092738000065,54318.60930144 2024-03-08,11:31:07.000,68,11145109,-795,0,1709897466,13063.227778989989,133.40682912000193,54318.45558480001 2024-03-08,11:31:08.000,68,11145075,-795,0,1709897467,13063.146943269989,133.3645343399985,54318.532443120006 2024-03-08,11:31:09.000,68,11145137,-795,0,1709897468,13063.086316479988,133.35043607999978,54318.50449464001 2024-03-08,11:31:10.000,68,11145104,-795,0,1709897469,13063.012217069998,133.27289564999955,54318.39968784 2024-03-08,11:31:11.000,68,11145102,-795,0,1709897470,13063.005480759988,133.27289564999955,54318.43462344001 2024-03-08,11:31:12.000,68,11145155,-795,0,1709897471,13062.884227180002,133.2658465200002,54318.2809068 2024-03-08,11:31:13.000,68,11145147,-795,0,1709897472,13062.816864079992,133.19535521999933,54318.25994544 2024-03-08,11:31:14.000,68,11145103,-795,0,1709897473,13062.796655149992,133.16010957000253,54318.20404848 2024-03-08,11:31:15.000,68,11145145,-795,0,1709897474,13062.668665259996,133.11076565999974,54317.91757656 2024-03-08,11:31:16.000,68,11145061,-795,0,1709897475,13062.682137880001,133.11076565999974,54318.343790880004 2024-03-08,11:31:17.000,68,11145143,-795,0,1709897476,13062.621511090001,133.09666740000102,54318.2110356 2024-03-08,11:31:18.000,68,11145147,-795,0,1709897477,13062.614774779991,133.02617610000016,54318.176100000004 2024-03-08,11:31:19.000,68,11145110,-795,0,1709897478,13062.506993819996,132.99797958000272,54318.029370480006 2024-03-08,11:31:20.000,68,11145138,-795,0,1709897479,13062.39921286,132.9556847999993,54318.02238336001 2024-03-08,11:31:21.000,68,11145144,-795,0,1709897480,13062.466575959996,132.96273392999865,54318.176100000004 2024-03-08,11:31:22.000,68,11145110,-795,0,1709897481,13062.41942179,132.91339002000313,54318.13417728 2024-03-08,11:31:23.000,68,11145115,-795,0,1709897482,13062.37900393,132.88519349999842,54317.98046064001 2024-03-08,11:31:24.000,68,11145128,-795,0,1709897483,13062.39247654999,132.87814436999906,54318.05033184001 2024-03-08,11:31:25.000,68,11145136,-795,0,1709897484,13062.385740239995,132.85699698000099,54318.09924168001 2024-03-08,11:31:26.000,68,11145142,-795,0,1709897485,13062.385740239995,132.80060393999884,54318.078280320005 2024-03-08,11:31:27.000,68,11145131,-795,0,1709897486,13062.29143189999,132.82880046000355,54317.840718240004 2024-03-08,11:31:28.000,68,11145126,-795,0,1709897487,13062.143233079994,132.7089652499999,54317.70097584 2024-03-08,11:31:29.000,68,11145157,-795,0,1709897488,13062.37900393,132.76535829000204,54318.02238336001 2024-03-08,11:31:30.000,68,11145115,-795,0,1709897489,13062.183650939995,132.76535829000204,54317.861679600006 2024-03-08,11:31:31.000,68,11145150,-795,0,1709897490,13062.25775035,132.75830916000268,54317.87565384 2024-03-08,11:31:32.000,68,11145114,-795,0,1709897491,13062.264486659995,132.70191612000053,54317.88962808 2024-03-08,11:31:33.000,68,11145160,-795,0,1709897492,13062.14996938999,132.63142481999967,54317.68700160001 2024-03-08,11:31:34.000,68,11145112,-795,0,1709897493,13062.11628784,132.65257220999774,54317.742898560005 2024-03-08,11:31:35.000,68,11145115,-795,0,1709897494,13062.14996938999,132.6102774300016,54317.742898560005 2024-03-08,11:31:36.000,68,11145158,-795,0,1709897495,13062.001770569994,132.6243756900003,54317.46341376 2024-03-08,11:31:37.000,68,11145155,-795,0,1709897496,13062.123024149994,132.60322830000223,54317.79879552 2024-03-08,11:31:38.000,68,11145154,-795,0,1709897497,13062.11628784,132.5891300400035,54317.791808400005 2024-03-08,11:31:39.000,68,11145140,-795,0,1709897498,13062.062397359994,132.60322830000223,54317.7568728 2024-03-08,11:31:40.000,68,11145137,-795,0,1709897499,13062.015243189999,132.5891300400035,54317.54027208 2024-03-08,11:31:41.000,68,11145161,-795,0,1709897500,13061.995034259999,132.6102774300016,54317.56822056001 2024-03-08,11:31:42.000,68,11145177,-795,0,1709897501,13061.907462229989,132.5891300400035,54317.456426640005 2024-03-08,11:31:43.000,68,11145140,-795,0,1709897502,13061.914198539998,132.60322830000223,54317.44943952001 2024-03-08,11:31:44.000,68,11145156,-795,0,1709897503,13061.907462229989,132.5609335199988,54317.54027208 2024-03-08,11:31:45.000,68,11145174,-795,0,1709897504,13061.927671159989,132.5891300400035,54317.54027208 2024-03-08,11:31:46.000,68,11145143,-795,0,1709897505,13061.873780679998,132.63142481999967,54317.51931072001 2024-03-08,11:31:47.000,68,11145109,-795,0,1709897506,13061.833362819998,132.63847394999902,54317.43546528 2024-03-08,11:31:48.000,68,11145119,-795,0,1709897507,13061.779472339993,132.63142481999967,54317.505336480004 2024-03-08,11:31:49.000,68,11145194,-795,0,1709897508,13061.725581860002,132.66667047000374,54317.4424524 2024-03-08,11:31:50.000,68,11145107,-795,0,1709897509,13061.638009829992,132.64552307999838,54317.34463272 2024-03-08,11:31:51.000,68,11145100,-795,0,1709897510,13061.624537210002,132.70191612000053,54317.42847816001 2024-03-08,11:31:52.000,68,11145161,-795,0,1709897511,13061.584119350002,132.64552307999838,54317.33065848001 2024-03-08,11:31:53.000,68,11145097,-795,0,1709897512,13061.496547319992,132.65962134000438,54317.35161984001 2024-03-08,11:31:54.000,68,11145123,-795,0,1709897513,13061.577383039992,132.64552307999838,54317.4424524 2024-03-08,11:31:55.000,68,11145109,-795,0,1709897514,13061.563910420002,132.71601437999925,54317.42149104 2024-03-08,11:31:56.000,68,11145157,-795,0,1709897515,13061.489811009997,132.69486699000117,54317.3725812 2024-03-08,11:31:57.000,68,11145136,-795,0,1709897516,13061.361821120001,132.7230635099986,54317.128032 2024-03-08,11:31:58.000,68,11145129,-795,0,1709897517,13061.334875879991,132.68076873000246,54317.15598048 2024-03-08,11:31:59.000,68,11145133,-795,0,1709897518,13061.348348499996,132.7230635099986,54317.23283880001 2024-03-08,11:32:00.000,68,11145105,-795,0,1709897519,13061.328139569996,132.74421090000396,54317.239825920005 2024-03-08,11:32:01.000,68,11145110,-795,0,1709897520,13061.17994075,132.7724074200014,54317.08610928 2024-03-08,11:32:02.000,68,11145162,-795,0,1709897521,13061.20014968,132.77945655000076,54317.190916080006 2024-03-08,11:32:03.000,68,11145145,-795,0,1709897522,13061.146259199995,132.78650568000012,54317.14899336 2024-03-08,11:32:04.000,68,11145052,-795,0,1709897523,13061.15299550999,132.76535829000204,54317.128032 2024-03-08,11:32:05.000,68,11145105,-795,0,1709897524,13061.105841339995,132.8217513300042,54317.10707064 2024-03-08,11:32:06.000,68,11145175,-795,0,1709897525,13061.07215978999,132.81470220000483,54317.06514792001 2024-03-08,11:32:07.000,68,11145146,-795,0,1709897526,13060.97785145,132.84994785000163,54316.904444160005 2024-03-08,11:32:08.000,68,11145116,-795,0,1709897527,13060.91048834999,132.87814436999906,54316.97431536001 2024-03-08,11:32:09.000,68,11145144,-795,0,1709897528,13060.95090620999,132.86404611000034,54317.14200624001 2024-03-08,11:32:10.000,68,11145192,-795,0,1709897529,13060.93069727999,132.85699698000099,54317.072135040005 2024-03-08,11:32:11.000,68,11145172,-795,0,1709897530,13060.97111513999,132.9345374100012,54317.03719944 2024-03-08,11:32:12.000,68,11145157,-795,0,1709897531,13060.91048834999,132.92748828000185,54316.98130248 2024-03-08,11:32:13.000,68,11145145,-795,0,1709897532,13060.816180009999,132.96273392999865,54316.79265024 2024-03-08,11:32:14.000,68,11145123,-795,0,1709897533,13060.843125249994,132.96273392999865,54316.80662448001 2024-03-08,11:32:15.000,68,11145089,-795,0,1709897534,13060.923960969994,133.0191269700008,54316.9882896 2024-03-08,11:32:16.000,68,11145139,-795,0,1709897535,13060.856597869999,133.07552001000295,54316.89745704001 2024-03-08,11:32:17.000,68,11145130,-795,0,1709897536,13060.923960969994,133.10371653000038,54317.08610928 2024-03-08,11:32:18.000,68,11145136,-795,0,1709897537,13060.903752039994,133.0684708800036,54316.9882896 2024-03-08,11:32:19.000,68,11145149,-795,0,1709897538,13060.89027941999,133.16010957000253,54316.904444160005 2024-03-08,11:32:20.000,68,11145067,-795,0,1709897539,13060.923960969994,133.17420783000125,54316.953354000005 2024-03-08,11:32:21.000,68,11145108,-795,0,1709897540,13060.91048834999,133.2024043499987,54316.96034112 2024-03-08,11:32:22.000,68,11145102,-795,0,1709897541,13060.89701573,133.25174826000148,54316.89745704001 2024-03-08,11:32:23.000,68,11145128,-795,0,1709897542,13060.876806799999,133.30814130000363,54316.80662448001 2024-03-08,11:32:24.000,68,11145096,-795,0,1709897543,13060.964378829995,133.34338695000042,54317.03719944 2024-03-08,11:32:25.000,68,11145162,-795,0,1709897544,13061.01153299999,133.4138782500013,54317.0581608 2024-03-08,11:32:26.000,68,11145122,-795,0,1709897545,13060.99806038,133.47027129000344,54316.9882896 2024-03-08,11:32:27.000,68,11145139,-795,0,1709897546,13061.09910503,133.5125660699996,54316.92540552001 2024-03-08,11:32:28.000,68,11145088,-795,0,1709897547,13061.17994075,133.5266643299983,54316.94636688001 2024-03-08,11:32:29.000,68,11145139,-795,0,1709897548,13061.21362229999,133.6253521500039,54317.01623808001 2024-03-08,11:32:30.000,68,11145139,-795,0,1709897549,13061.24056754,133.68879431999812,54317.10707064 2024-03-08,11:32:31.000,68,11145107,-795,0,1709897550,13061.22035861,133.7240399700022,54316.84156008 2024-03-08,11:32:32.000,68,11145178,-795,0,1709897551,13061.26077647,133.85092430999794,54316.953354000005 2024-03-08,11:32:33.000,68,11145125,-795,0,1709897552,13061.355084809991,133.90026822000073,54317.128032 2024-03-08,11:32:34.000,68,11145168,-795,0,1709897553,13061.503283630002,133.90731735000008,54317.21886456 2024-03-08,11:32:35.000,68,11145168,-795,0,1709897554,13061.631273519997,133.99190690999967,54317.26078728001 2024-03-08,11:32:36.000,68,11145093,-795,0,1709897555,13061.638009829992,134.09059472999797,54317.288735760005 2024-03-08,11:32:37.000,68,11145146,-795,0,1709897556,13061.664955070002,134.1328895100014,54317.121044880005 2024-03-08,11:32:38.000,68,11145083,-795,0,1709897557,13061.786208649988,134.18928255000355,54317.1979032 2024-03-08,11:32:39.000,68,11145126,-795,0,1709897558,13061.840099129993,134.25977385000442,54317.21187744001 2024-03-08,11:32:40.000,68,11145169,-795,0,1709897559,13061.981561639994,134.344363410004,54317.39354256 2024-03-08,11:32:41.000,68,11145153,-795,0,1709897560,13062.13649677,134.41485471000487,54317.56123344 2024-03-08,11:32:42.000,68,11145099,-795,0,1709897561,13062.19038724999,134.4782968799991,54317.575207680005 2024-03-08,11:32:43.000,68,11145145,-795,0,1709897562,13062.23754142,134.52059166000254,54317.37956832001 2024-03-08,11:32:44.000,68,11145122,-795,0,1709897563,13062.358795,134.6263286100002,54317.624117520005 2024-03-08,11:32:45.000,68,11145110,-795,0,1709897564,13062.39921286,134.63337773999956,54317.41450392 2024-03-08,11:32:46.000,68,11145146,-795,0,1709897565,13062.567620609996,134.73206555999786,54317.673027360004 2024-03-08,11:32:47.000,68,11145138,-795,0,1709897566,13062.661928950001,134.8096059899981,54317.652066 2024-03-08,11:32:48.000,68,11145227,-795,0,1709897567,13062.661928950001,134.89419554999768,54317.70097584 2024-03-08,11:32:49.000,68,11145174,-795,0,1709897568,13062.843809320002,134.99288337000326,54317.805782639996 2024-03-08,11:32:50.000,68,11145194,-795,0,1709897569,13062.992008139998,135.0351781499994,54317.98744776 2024-03-08,11:32:51.000,68,11145117,-795,0,1709897570,13063.093052789998,135.09862032000092,54318.029370480006 2024-03-08,11:32:52.000,68,11145134,-795,0,1709897571,13063.099789099993,135.13386596999771,54318.078280320005 2024-03-08,11:32:53.000,68,11145127,-795,0,1709897572,13063.160415889994,135.1691116200018,54317.93853792 2024-03-08,11:32:54.000,68,11145118,-795,0,1709897573,13063.227778989989,135.25370118000137,54318.0363576 2024-03-08,11:32:55.000,68,11145120,-795,0,1709897574,13063.342296259994,135.27484856999945,54318.16911288001 2024-03-08,11:32:56.000,68,11145134,-795,0,1709897575,13063.40965935999,135.35238899999968,54318.20404848 2024-03-08,11:32:57.000,68,11145168,-795,0,1709897576,13063.483758769995,135.3805855200044,54318.31584240001 2024-03-08,11:32:58.000,68,11145130,-795,0,1709897577,13063.55785818,135.41583117000118,54318.31584240001 2024-03-08,11:32:59.000,68,11145157,-795,0,1709897578,13063.625221279995,135.44402768999862,54318.37872648 2024-03-08,11:33:00.000,68,11145080,-795,0,1709897579,13063.665639139996,135.48632247000205,54318.532443120006 2024-03-08,11:33:01.000,68,11145188,-795,0,1709897580,13063.75994748,135.47222421000333,54318.52545600001 2024-03-08,11:33:02.000,68,11145184,-795,0,1709897581,13063.733002239991,135.5145189899995,54318.57436584001 2024-03-08,11:33:03.000,68,11145142,-795,0,1709897582,13063.706056999996,135.52156811999885,54318.53943024 2024-03-08,11:33:04.000,68,11145146,-795,0,1709897583,13063.840783200001,135.52156811999885,54318.77000520001 2024-03-08,11:33:05.000,68,11145168,-795,0,1709897584,13063.881201060001,135.53566638000484,54318.90974760001 2024-03-08,11:33:06.000,68,11145098,-795,0,1709897585,13063.894673679992,135.5920594199997,54318.895773360004 2024-03-08,11:33:07.000,68,11145120,-795,0,1709897586,13063.962036780002,135.577961160001,54318.797953680005 2024-03-08,11:33:08.000,68,11145162,-795,0,1709897587,13064.009190949997,135.53566638000484,54319.014554400004 2024-03-08,11:33:09.000,68,11145118,-795,0,1709897588,13064.069817739997,135.5427155100042,54318.9446832 2024-03-08,11:33:10.000,68,11145161,-795,0,1709897589,13064.130444529997,135.53566638000484,54319.1193612 2024-03-08,11:33:11.000,68,11145169,-795,0,1709897590,13064.170862389998,135.53566638000484,54319.14730968 2024-03-08,11:33:12.000,68,11145161,-795,0,1709897591,13064.238225489993,135.5286172499982,54319.16827104 2024-03-08,11:33:13.000,68,11145157,-795,0,1709897592,13064.265170729988,135.55681377000292,54319.1892324 2024-03-08,11:33:14.000,68,11145136,-795,0,1709897593,13064.420105859994,135.52156811999885,54319.40583312 2024-03-08,11:33:15.000,68,11145139,-795,0,1709897594,13064.46726002999,135.50746986000013,54319.45474296 2024-03-08,11:33:16.000,68,11145120,-795,0,1709897595,13064.473996339999,135.50746986000013,54319.468717200005 2024-03-08,11:33:17.000,68,11145092,-795,0,1709897596,13064.54809574999,135.4792733400027,54319.37788464 2024-03-08,11:33:18.000,68,11145168,-795,0,1709897597,13064.56830467999,135.46517508000397,54319.44775584 2024-03-08,11:33:19.000,68,11145165,-795,0,1709897598,13064.65587671,135.41583117000118,54319.45474296 2024-03-08,11:33:20.000,68,11145152,-795,0,1709897599,13064.67608564,135.43697855999926,54319.62942096001 2024-03-08,11:33:21.000,68,11145096,-795,0,1709897600,13064.85796601,135.3946837800031,54319.79711184001 2024-03-08,11:33:22.000,68,11145106,-795,0,1709897601,13064.905120179996,135.38763465000375,54319.83204744 2024-03-08,11:33:23.000,68,11145153,-795,0,1709897602,13064.93880173,135.3805855200044,54319.69929216001 2024-03-08,11:33:24.000,68,11145132,-795,0,1709897603,13065.026373759996,135.3664872599984,54319.94384136001 2024-03-08,11:33:25.000,68,11145084,-795,0,1709897604,13065.060055310001,135.32419248000224,54319.83204744 2024-03-08,11:33:26.000,68,11145153,-795,0,1709897605,13065.113945789992,135.32419248000224,54320.03467392001 2024-03-08,11:33:27.000,68,11145126,-795,0,1709897606,13065.201517820002,135.31009422000352,54320.06262240001 2024-03-08,11:33:28.000,68,11145129,-795,0,1709897607,13065.228463059997,135.31714335000288,54320.1674292 2024-03-08,11:33:29.000,68,11145173,-795,0,1709897608,13065.241935680002,135.31009422000352,54320.16044208001 2024-03-08,11:33:30.000,68,11145161,-795,0,1709897609,13065.295826159992,135.23960292000265,54320.22332616 2024-03-08,11:33:31.000,68,11145105,-795,0,1709897610,13065.376661879993,135.19730813999922,54320.39800416001 2024-03-08,11:33:32.000,68,11145087,-795,0,1709897611,13065.403607120003,135.1832098800005,54320.188390560004 2024-03-08,11:33:33.000,68,11145153,-795,0,1709897612,13065.383398190002,135.119767709999,54319.96480272001 2024-03-08,11:33:34.000,68,11145109,-795,0,1709897613,13065.518124389993,135.04927640999813,54320.33512008 2024-03-08,11:33:35.000,68,11145157,-795,0,1709897614,13065.558542249993,135.01403076000133,54320.51678520001 2024-03-08,11:33:36.000,68,11145162,-795,0,1709897615,13065.592223799998,134.97878511000454,54320.46787536001 2024-03-08,11:33:37.000,68,11145111,-795,0,1709897616,13065.545069629989,134.95763771999918,54320.258261760006 2024-03-08,11:33:38.000,68,11145120,-795,0,1709897617,13065.659586899994,134.88009728999896,54320.523772320004 2024-03-08,11:33:39.000,68,11145139,-795,0,1709897618,13065.679795829994,134.84485164000216,54320.50281096 2024-03-08,11:33:40.000,68,11145088,-795,0,1709897619,13065.74715892999,134.76026208000258,54320.593643520006 2024-03-08,11:33:41.000,68,11145143,-795,0,1709897620,13065.780840479994,134.66862339000363,54320.60063064 2024-03-08,11:33:42.000,68,11145124,-795,0,1709897621,13065.801049409994,134.5910829600034,54320.53075944 2024-03-08,11:33:43.000,68,11145149,-795,0,1709897622,13065.760631549994,134.52059166000254,54320.523772320004 2024-03-08,11:33:44.000,68,11145163,-795,0,1709897623,13065.78757678999,134.4641986200004,54320.572682160004 2024-03-08,11:33:45.000,68,11145102,-795,0,1709897624,13065.902094059995,134.42190384000423,54320.76832152 2024-03-08,11:33:46.000,68,11145100,-795,0,1709897625,13065.922302989995,134.344363410004,54320.78229576001 2024-03-08,11:33:47.000,68,11145132,-795,0,1709897626,13065.88862143999,134.30911775999994,54320.69845032 2024-03-08,11:33:48.000,68,11145121,-795,0,1709897627,13065.902094059995,134.1963316800029,54320.74736016 2024-03-08,11:33:49.000,68,11145105,-795,0,1709897628,13065.85493989,134.1187912500027,54320.80325712001 2024-03-08,11:33:50.000,68,11145081,-795,0,1709897629,13065.87514882,134.04829995000182,54320.80325712001 2024-03-08,11:33:51.000,68,11145134,-795,0,1709897630,13065.84820357999,134.01305429999775,54320.78229576001 2024-03-08,11:33:52.000,68,11145140,-795,0,1709897631,13065.821258339995,133.97780865000095,54320.642553360005 2024-03-08,11:33:53.000,68,11145152,-795,0,1709897632,13065.760631549994,133.91436647999944,54320.61460488001 2024-03-08,11:33:54.000,68,11145125,-795,0,1709897633,13065.74715892999,133.8227277900005,54320.71941168 2024-03-08,11:33:55.000,68,11145128,-795,0,1709897634,13065.77410417,133.79453127000306,54320.810244240005 2024-03-08,11:33:56.000,68,11145122,-795,0,1709897635,13065.760631549994,133.7240399700022,54320.740373040004 2024-03-08,11:33:57.000,68,11145130,-795,0,1709897636,13065.700004759994,133.69584345000476,54320.572682160004 2024-03-08,11:33:58.000,68,11145112,-795,0,1709897637,13065.545069629989,133.59010649999982,54320.4119784 2024-03-08,11:33:59.000,68,11145175,-795,0,1709897638,13065.632641659999,133.56895911000174,54320.7263988 2024-03-08,11:34:00.000,68,11145124,-795,0,1709897639,13065.558542249993,133.50551694000023,54320.62857912 2024-03-08,11:34:01.000,68,11145176,-795,0,1709897640,13065.524860699988,133.44207476999873,54320.78229576001 2024-03-08,11:34:02.000,68,11145160,-795,0,1709897641,13065.484442839988,133.38568173000385,54320.7263988 2024-03-08,11:34:03.000,68,11145144,-795,0,1709897642,13065.450761289998,133.30109217000427,54320.61460488001 2024-03-08,11:34:04.000,68,11145060,-795,0,1709897643,13065.450761289998,133.2306008700034,54320.621592 2024-03-08,11:34:05.000,68,11145136,-795,0,1709897644,13065.376661879993,133.15306044000317,54320.642553360005 2024-03-08,11:34:06.000,68,11145110,-795,0,1709897645,13065.329507709997,133.16010957000253,54320.63556624001 2024-03-08,11:34:07.000,68,11145148,-795,0,1709897646,13065.275617229992,133.04732348999823,54320.51678520001 2024-03-08,11:34:08.000,68,11145142,-795,0,1709897647,13065.248671989997,132.97683219000464,54320.49582384001 2024-03-08,11:34:09.000,68,11145132,-795,0,1709897648,13065.316035089993,132.91339002000313,54320.7263988 2024-03-08,11:34:10.000,68,11145137,-795,0,1709897649,13065.295826159992,132.8710952399997,54320.82421848 2024-03-08,11:34:11.000,68,11145211,-795,0,1709897650,13065.194781509992,132.79355480999948,54320.712424560006 2024-03-08,11:34:12.000,68,11145059,-795,0,1709897651,13065.134154719992,132.7371617700046,54320.4818496 2024-03-08,11:34:13.000,68,11145122,-795,0,1709897652,13065.087000549996,132.68076873000246,54320.44691400001 2024-03-08,11:34:14.000,68,11145093,-795,0,1709897653,13065.039846380001,132.64552307999838,54320.37005568001 2024-03-08,11:34:15.000,68,11145145,-795,0,1709897654,13065.046582689996,132.53978613000072,54320.48883672 2024-03-08,11:34:16.000,68,11145125,-795,0,1709897655,13064.999428520001,132.53978613000072,54320.44691400001 2024-03-08,11:34:17.000,68,11145163,-795,0,1709897656,13064.925329109996,132.48339308999857,54320.50979808 2024-03-08,11:34:18.000,68,11145110,-795,0,1709897657,13064.89838387,132.4622457000005,54320.43992688 2024-03-08,11:34:19.000,68,11145156,-795,0,1709897658,13064.783866599995,132.38470527000027,54320.29319736 2024-03-08,11:34:20.000,68,11145052,-795,0,1709897659,13064.77039397999,132.3635578800022,54320.32114584 2024-03-08,11:34:21.000,68,11145138,-795,0,1709897660,13064.703030879995,132.3424104900041,54320.3421072 2024-03-08,11:34:22.000,68,11145155,-795,0,1709897661,13064.58851360999,132.30011571000068,54320.14646784 2024-03-08,11:34:23.000,68,11145140,-795,0,1709897662,13064.48746895999,132.25782093000453,54320.11153224001 2024-03-08,11:34:24.000,68,11145139,-795,0,1709897663,13064.57504099,132.2155261500011,54320.25127464001 2024-03-08,11:34:25.000,68,11145143,-795,0,1709897664,13064.55483206,132.1520839799996,54320.30018448001 2024-03-08,11:34:26.000,68,11145130,-795,0,1709897665,13064.48746895999,132.15913310999895,54320.20236480001 2024-03-08,11:34:27.000,68,11145060,-795,0,1709897666,13064.447051099989,132.10978920000343,54320.12550648 2024-03-08,11:34:28.000,68,11145059,-795,0,1709897667,13064.447051099989,132.05339616000128,54320.097558 2024-03-08,11:34:29.000,68,11145118,-795,0,1709897668,13064.399896929994,132.05339616000128,54320.07659664 2024-03-08,11:34:30.000,68,11145129,-795,0,1709897669,13064.352742759998,132.05339616000128,54320.04864816 2024-03-08,11:34:31.000,68,11145169,-795,0,1709897670,13064.352742759998,132.01110137999785,54320.10454512 2024-03-08,11:34:32.000,68,11145161,-795,0,1709897671,13064.298852279993,132.0181505100045,54319.901918640004 2024-03-08,11:34:33.000,68,11145153,-795,0,1709897672,13064.211280249998,132.01110137999785,54319.8180732 2024-03-08,11:34:34.000,68,11145129,-795,0,1709897673,13064.251698109998,131.99700311999914,54319.873970160006 2024-03-08,11:34:35.000,68,11145107,-795,0,1709897674,13064.265170729988,131.9688066000017,54320.03467392001 2024-03-08,11:34:36.000,68,11145094,-795,0,1709897675,13064.211280249998,131.96175747000234,54319.99275120001 2024-03-08,11:34:37.000,68,11145133,-795,0,1709897676,13064.110235599997,131.94061008000426,54319.74820200001 2024-03-08,11:34:38.000,68,11145107,-795,0,1709897677,13064.090026669997,131.95470834000298,54319.79012472 2024-03-08,11:34:39.000,68,11145156,-795,0,1709897678,13064.143917150002,131.94765921000362,54319.91589288001 2024-03-08,11:34:40.000,68,11145163,-795,0,1709897679,13064.103499290002,131.96175747000234,54319.901918640004 2024-03-08,11:34:41.000,68,11145133,-795,0,1709897680,13064.116971909993,131.95470834000298,54319.971789840005 2024-03-08,11:34:42.000,68,11145140,-795,0,1709897681,13064.069817739997,131.9053644300002,54319.84602168001 2024-03-08,11:34:43.000,68,11145167,-795,0,1709897682,13063.995718329992,131.95470834000298,54319.636408080005 2024-03-08,11:34:44.000,68,11145109,-795,0,1709897683,13064.036136189992,131.96175747000234,54319.74121488 2024-03-08,11:34:45.000,68,11145163,-795,0,1709897684,13064.015927259992,132.01110137999785,54319.8180732 2024-03-08,11:34:46.000,68,11145165,-795,0,1709897685,13063.988982019997,132.0181505100045,54319.76916336 2024-03-08,11:34:47.000,68,11145131,-755,0,1709897686,13063.894673679992,132.01110137999785,54319.60845960001 2024-03-08,11:34:48.000,68,11145131,-795,0,1709897687,13063.908146299997,132.0322487700032,54319.60147248 2024-03-08,11:34:49.000,68,11145157,-795,0,1709897688,13063.968773089997,132.0040522499985,54319.853008800004 2024-03-08,11:34:50.000,68,11145165,-795,0,1709897689,13063.948564159997,131.96175747000234,54319.76916336 2024-03-08,11:34:51.000,68,11145117,-795,0,1709897690,13063.935091539992,131.97585573000106,54319.74820200001 2024-03-08,11:34:52.000,68,11145050,-795,0,1709897691,13063.941827850002,132.0040522499985,54319.706279280006 2024-03-08,11:34:53.000,68,11145141,-795,0,1709897692,13063.847519509996,131.98995398999978,54319.47570432 2024-03-08,11:34:54.000,68,11145092,-795,0,1709897693,13063.881201060001,131.99700311999914,54319.51063992001 2024-03-08,11:34:55.000,68,11145115,-795,0,1709897694,13063.908146299997,132.0040522499985,54319.60845960001 2024-03-08,11:34:56.000,68,11145182,-795,0,1709897695,13063.860992130001,132.0040522499985,54319.55256264 2024-03-08,11:34:57.000,68,11145144,-795,0,1709897696,13063.813837959991,132.04634703000193,54319.55954976001 2024-03-08,11:34:58.000,68,11145122,-795,0,1709897697,13063.780156410001,132.03929790000257,54319.5036528 2024-03-08,11:34:59.000,68,11145156,-795,0,1709897698,13063.71952962,132.05339616000128,54319.5036528 2024-03-08,11:35:00.000,68,11145088,-795,0,1709897699,13063.726265929996,132.02519964000385,54319.55256264 2024-03-08,11:35:01.000,68,11145148,-795,0,1709897700,13063.69932069,132.03929790000257,54319.538588400006 2024-03-08,11:35:02.000,68,11145081,-795,0,1709897701,13063.63195758999,132.05339616000128,54319.419807360006 2024-03-08,11:35:03.000,68,11145114,-795,0,1709897702,13063.59153972999,132.01110137999785,54319.38487176 2024-03-08,11:35:04.000,68,11145142,-795,0,1709897703,13063.6386939,132.0322487700032,54319.48269144 2024-03-08,11:35:05.000,68,11145148,-795,0,1709897704,13063.6386939,132.0181505100045,54319.48269144 2024-03-08,11:35:06.000,68,11145142,-795,0,1709897705,13063.564594489995,132.03929790000257,54319.41282024001 2024-03-08,11:35:07.000,68,11145111,-795,0,1709897706,13063.51744032,132.02519964000385,54319.36391040001 2024-03-08,11:35:08.000,68,11145056,-795,0,1709897707,13063.53764925,132.0040522499985,54319.370897520006 2024-03-08,11:35:09.000,68,11145104,-795,0,1709897708,13063.51744032,131.99700311999914,54319.35692328 2024-03-08,11:35:10.000,68,11145120,-795,0,1709897709,13063.49049507999,131.97585573000106,54319.41282024001 2024-03-08,11:35:11.000,68,11145138,-795,0,1709897710,13063.463549839995,131.95470834000298,54319.28705208 2024-03-08,11:35:12.000,68,11145147,-795,0,1709897711,13063.4366046,131.98290486000042,54319.23814224 2024-03-08,11:35:13.000,68,11145139,-795,0,1709897712,13063.37597781,131.9688066000017,54319.21718088 2024-03-08,11:35:14.000,68,11145182,-795,0,1709897713,13063.47028614999,131.94765921000362,54319.40583312 2024-03-08,11:35:15.000,68,11145109,-795,0,1709897714,13063.40965935999,131.96175747000234,54319.31500056 2024-03-08,11:35:16.000,68,11145094,-795,0,1709897715,13063.4366046,131.96175747000234,54319.28006496 2024-03-08,11:35:17.000,68,11145129,-795,0,1709897716,13063.32882363999,131.96175747000234,54319.063464240004 2024-03-08,11:35:18.000,68,11145091,-795,0,1709897717,13063.30861470999,131.95470834000298,54319.05647712001 2024-03-08,11:35:19.000,68,11145191,-795,0,1709897718,13063.33555995,131.9194626899989,54319.182245280004 2024-03-08,11:35:20.000,68,11145176,-795,0,1709897719,13063.30861470999,131.97585573000106,54319.252116480005 2024-03-08,11:35:21.000,68,11145144,-795,0,1709897720,13063.34903256999,131.94061008000426,54319.252116480005 2024-03-08,11:35:22.000,68,11145162,-795,0,1709897721,13063.322087329994,131.94061008000426,54319.28006496 2024-03-08,11:35:23.000,68,11145155,-795,0,1709897722,13063.281669469994,131.92651181999827,54319.11237408 2024-03-08,11:35:24.000,68,11145034,-795,0,1709897723,13063.295142089999,131.92651181999827,54319.14730968 2024-03-08,11:35:25.000,68,11145169,-795,0,1709897724,13063.301878399994,131.9335609500049,54319.23814224 2024-03-08,11:35:26.000,68,11145131,-795,0,1709897725,13063.315351019999,131.94061008000426,54319.14032256 2024-03-08,11:35:27.000,68,11145154,-795,0,1709897726,13063.241251609994,131.95470834000298,54319.02154152 2024-03-08,11:35:28.000,68,11145124,-795,0,1709897727,13063.234515299999,131.96175747000234,54318.98660592001 2024-03-08,11:35:29.000,68,11145132,-795,0,1709897728,13063.315351019999,131.9335609500049,54319.21718088 2024-03-08,11:35:30.000,68,11145122,-795,0,1709897729,13063.35576888,131.9688066000017,54319.21718088 2024-03-08,11:35:31.000,68,11145110,-795,0,1709897730,13063.35576888,131.9335609500049,54319.231155120004 2024-03-08,11:35:32.000,68,11145099,-795,0,1709897731,13063.382714119994,131.94765921000362,54319.14730968 2024-03-08,11:35:33.000,68,11145103,-795,0,1709897732,13063.32882363999,131.87716791000275,54318.99359304 2024-03-08,11:35:34.000,68,11145112,-795,0,1709897733,13063.34903256999,131.9194626899989,54319.02154152 2024-03-08,11:35:35.000,68,11145171,-795,0,1709897734,13063.322087329994,131.94765921000362,54318.867824880006 2024-03-08,11:35:36.000,68,11145117,-795,0,1709897735,13063.39618674,131.94061008000426,54319.15429680001 2024-03-08,11:35:37.000,68,11145142,-795,0,1709897736,13063.35576888,131.9053644300002,54319.07045136 2024-03-08,11:35:38.000,68,11145106,-795,0,1709897737,13063.32882363999,131.8701187800034,54319.04250288 2024-03-08,11:35:39.000,68,11145168,-795,0,1709897738,13063.362505189994,131.89126617000147,54319.02154152 2024-03-08,11:35:40.000,68,11145136,-795,0,1709897739,13063.402923049995,131.87716791000275,54319.10538696001 2024-03-08,11:35:41.000,68,11145163,-795,0,1709897740,13063.315351019999,131.86306965000404,54318.99359304 2024-03-08,11:35:42.000,68,11145153,-795,0,1709897741,13063.382714119994,131.84192225999868,54318.965644560005 2024-03-08,11:35:43.000,68,11145168,-795,0,1709897742,13063.362505189994,131.8207748700006,54319.035515760006 2024-03-08,11:35:44.000,68,11145119,-795,0,1709897743,13063.39618674,131.83487312999932,54319.09141272 2024-03-08,11:35:45.000,68,11145131,-795,0,1709897744,13063.51070400999,131.8207748700006,54319.182245280004 2024-03-08,11:35:46.000,68,11145122,-795,0,1709897745,13063.443340909995,131.8207748700006,54319.09839984 2024-03-08,11:35:47.000,68,11145174,-795,0,1709897746,13063.483758769995,131.79257835000317,54319.063464240004 2024-03-08,11:35:48.000,68,11145080,-795,0,1709897747,13063.483758769995,131.8207748700006,54319.09839984 2024-03-08,11:35:49.000,68,11145147,-795,0,1709897748,13063.463549839995,131.81372574000125,54319.07045136 2024-03-08,11:35:50.000,68,11145179,-795,0,1709897749,13063.483758769995,131.82782399999996,54319.084425600005 2024-03-08,11:35:51.000,68,11145146,-795,0,1709897750,13063.47028614999,131.77143095999782,54319.11237408 2024-03-08,11:35:52.000,68,11145192,-795,0,1709897751,13063.423131979995,131.8207748700006,54319.00756728001 2024-03-08,11:35:53.000,68,11145146,-795,0,1709897752,13063.463549839995,131.8066766100019,54319.063464240004 2024-03-08,11:35:54.000,68,11145154,-795,0,1709897753,13063.51744032,131.8207748700006,54319.24512936001 2024-03-08,11:35:55.000,68,11145133,-795,0,1709897754,13063.53091293999,131.83487312999932,54319.22416800001 2024-03-08,11:35:56.000,68,11145086,-795,0,1709897755,13063.53091293999,131.82782399999996,54319.21718088 2024-03-08,11:35:57.000,68,11145135,-795,0,1709897756,13063.47702246,131.84192225999868,54319.00756728001 2024-03-08,11:35:58.000,68,11145088,-795,0,1709897757,13063.524176629995,131.8066766100019,54319.14032256 2024-03-08,11:35:59.000,68,11145124,-795,0,1709897758,13063.59827604,131.8207748700006,54319.203206640006 2024-03-08,11:36:00.000,68,11145119,-795,0,1709897759,13063.57806711,131.85602052000468,54319.27307784001 2024-03-08,11:36:01.000,68,11145121,-795,0,1709897760,13063.6386939,131.83487312999932,54319.3289748 2024-03-08,11:36:02.000,68,11145145,-795,0,1709897761,13063.57806711,131.85602052000468,54319.24512936001 2024-03-08,11:36:03.000,68,11145124,-795,0,1709897762,13063.55112186999,131.82782399999996,54319.231155120004 2024-03-08,11:36:04.000,68,11145065,-795,0,1709897763,13063.605012349995,131.8066766100019,54319.2591036 2024-03-08,11:36:05.000,68,11145129,-795,0,1709897764,13063.55785818,131.81372574000125,54319.26609072 2024-03-08,11:36:06.000,68,11145152,-795,0,1709897765,13063.544385559995,131.84897138999804,54319.27307784001 2024-03-08,11:36:07.000,68,11145190,-795,0,1709897766,13063.61848497,131.82782399999996,54319.33596192 2024-03-08,11:36:08.000,68,11145146,-795,0,1709897767,13063.564594489995,131.83487312999932,54319.21718088 2024-03-08,11:36:09.000,68,11145106,-795,0,1709897768,13063.645430209996,131.83487312999932,54319.301026320005 2024-03-08,11:36:10.000,68,11145144,-795,0,1709897769,13063.706056999996,131.84897138999804,54319.419807360006 2024-03-08,11:36:11.000,68,11145143,-795,0,1709897770,13063.71952962,131.8207748700006,54319.42679448 2024-03-08,11:36:12.000,68,11145126,-795,0,1709897771,13063.71952962,131.84192225999868,54319.38487176 2024-03-08,11:36:13.000,68,11145167,-795,0,1709897772,13063.69932069,131.81372574000125,54319.29403920001 2024-03-08,11:36:14.000,68,11145083,-795,0,1709897773,13063.706056999996,131.85602052000468,54319.349936160004 2024-03-08,11:36:15.000,68,11145137,-795,0,1709897774,13063.786892719996,131.84897138999804,54319.42679448 2024-03-08,11:36:16.000,68,11145134,-795,0,1709897775,13063.813837959991,131.8842170400021,54319.419807360006 2024-03-08,11:36:17.000,68,11145156,-795,0,1709897776,13063.827310579996,131.8842170400021,54319.39185888001 2024-03-08,11:36:18.000,68,11145137,-795,0,1709897777,13063.860992130001,131.83487312999932,54319.41282024001 2024-03-08,11:36:19.000,68,11145161,-795,0,1709897778,13063.921618920001,131.8842170400021,54319.60147248 2024-03-08,11:36:20.000,68,11145139,-795,0,1709897779,13063.874464749992,131.86306965000404,54319.517627040004 2024-03-08,11:36:21.000,68,11145142,-795,0,1709897780,13063.941827850002,131.81372574000125,54319.55256264 2024-03-08,11:36:22.000,68,11145120,-795,0,1709897781,13063.854255819992,131.84897138999804,54319.46173008001 2024-03-08,11:36:23.000,68,11145138,-795,0,1709897782,13063.807101649996,131.81372574000125,54319.35692328 2024-03-08,11:36:24.000,68,11145120,-795,0,1709897783,13063.887937369997,131.84192225999868,54319.42679448 2024-03-08,11:36:25.000,68,11145150,-795,0,1709897784,13063.901409990001,131.86306965000404,54319.42679448 2024-03-08,11:36:26.000,68,11145172,-795,0,1709897785,13064.002454640002,131.86306965000404,54319.61544672 2024-03-08,11:36:27.000,68,11145126,-795,0,1709897786,13064.056345119992,131.85602052000468,54319.65038232 2024-03-08,11:36:28.000,68,11145161,-795,0,1709897787,13064.009190949997,131.8701187800034,54319.517627040004 2024-03-08,11:36:29.000,68,11145137,-795,0,1709897788,13064.029399879997,131.85602052000468,54319.53160128001 2024-03-08,11:36:30.000,68,11145131,-795,0,1709897789,13064.009190949997,131.8842170400021,54319.62243384 2024-03-08,11:36:31.000,68,11145135,-795,0,1709897790,13064.036136189992,131.9053644300002,54319.62942096001 2024-03-08,11:36:32.000,68,11145156,-795,0,1709897791,13063.948564159997,131.9194626899989,54319.58051112001 2024-03-08,11:36:33.000,68,11145149,-795,0,1709897792,13063.968773089997,131.92651181999827,54319.60845960001 2024-03-08,11:36:34.000,68,11145132,-795,0,1709897793,13064.076554049992,131.89126617000147,54319.8180732 2024-03-08,11:36:35.000,68,11145139,-795,0,1709897794,13064.083290360002,131.92651181999827,54319.84602168001 2024-03-08,11:36:36.000,68,11145121,-795,0,1709897795,13064.009190949997,131.89126617000147,54319.55954976001 2024-03-08,11:36:37.000,68,11145144,-795,0,1709897796,13064.049608809997,131.94061008000426,54319.636408080005 2024-03-08,11:36:38.000,68,11145116,-795,0,1709897797,13064.063081430002,131.97585573000106,54319.706279280006 2024-03-08,11:36:39.000,68,11145125,-795,0,1709897798,13064.130444529997,132.0040522499985,54319.8180732 2024-03-08,11:36:40.000,68,11145156,-795,0,1709897799,13064.042872500002,131.99700311999914,54319.706279280006 2024-03-08,11:36:41.000,68,11145139,-795,0,1709897800,13064.238225489993,132.03929790000257,54319.971789840005 2024-03-08,11:36:42.000,68,11145127,-795,0,1709897801,13064.197807629993,132.04634703000193,54319.98576408 2024-03-08,11:36:43.000,68,11145121,-795,0,1709897802,13064.204543940003,132.05339616000128,54319.82506032001 2024-03-08,11:36:44.000,68,11145101,-795,0,1709897803,13064.271907039998,132.03929790000257,54320.01371256001 2024-03-08,11:36:45.000,68,11145148,-795,0,1709897804,13064.285379659988,132.07454354999936,54319.99973832 2024-03-08,11:36:46.000,68,11145151,-795,0,1709897805,13064.312324899998,132.09569094000472,54320.11851936 2024-03-08,11:36:47.000,68,11145150,-795,0,1709897806,13064.292115969998,132.1168383300028,54319.90890576 2024-03-08,11:36:48.000,68,11145119,-795,0,1709897807,13064.224752869988,132.12388746000215,54319.97877696 2024-03-08,11:36:49.000,68,11145113,-795,0,1709897808,13064.399896929994,132.19437876000302,54320.188390560004 2024-03-08,11:36:50.000,68,11145162,-795,0,1709897809,13064.406633239989,132.18732963000366,54320.22332616 2024-03-08,11:36:51.000,68,11145157,-795,0,1709897810,13064.447051099989,132.20142789000238,54320.258261760006 2024-03-08,11:36:52.000,68,11145088,-795,0,1709897811,13064.413369549999,132.1802805000043,54320.24428752 2024-03-08,11:36:53.000,68,11145118,-795,0,1709897812,13064.352742759998,132.18732963000366,54320.04864816 2024-03-08,11:36:54.000,68,11145093,-795,0,1709897813,13064.366215379989,132.24372266999853,54320.20236480001 2024-03-08,11:36:55.000,68,11145141,-795,0,1709897814,13064.494205269999,132.20142789000238,54320.377042800006 2024-03-08,11:36:56.000,68,11145174,-795,0,1709897815,13064.460523719994,132.2648700600039,54320.44691400001 2024-03-08,11:36:57.000,68,11145165,-795,0,1709897816,13064.426842169989,132.2507717999979,54320.3421072 2024-03-08,11:36:58.000,68,11145143,-795,0,1709897817,13064.440314789994,132.23667353999917,54320.37005568001 2024-03-08,11:36:59.000,68,11145167,-795,0,1709897818,13064.473996339999,132.2789683200026,54320.523772320004 2024-03-08,11:37:00.000,68,11145107,-795,0,1709897819,13064.433578479999,132.29306658000132,54320.46088824 2024-03-08,11:37:01.000,68,11145160,-795,0,1709897820,13064.48746895999,132.3142139699994,54320.46088824 2024-03-08,11:37:02.000,68,11145180,-795,0,1709897821,13064.379687999994,132.27191919000325,54320.34909432001 2024-03-08,11:37:03.000,68,11145131,-795,0,1709897822,13064.325797519989,132.28601745000196,54320.356081440004 2024-03-08,11:37:04.000,68,11145143,-795,0,1709897823,13064.440314789994,132.30011571000068,54320.53774656001 2024-03-08,11:37:05.000,68,11145181,-795,0,1709897824,13064.494205269999,132.35650875000283,54320.60761776 2024-03-08,11:37:06.000,68,11145133,-795,0,1709897825,13064.426842169989,132.32831222999812,54320.43992688 2024-03-08,11:37:07.000,68,11145142,-795,0,1709897826,13064.453787409999,132.33536136000475,54320.41896552001 2024-03-08,11:37:08.000,68,11145093,-795,0,1709897827,13064.440314789994,132.33536136000475,54320.572682160004 2024-03-08,11:37:09.000,68,11145087,-795,0,1709897828,13064.50767788999,132.33536136000475,54320.572682160004 2024-03-08,11:37:10.000,68,11145124,-795,0,1709897829,13064.514414199999,132.3424104900041,54320.691463200004 2024-03-08,11:37:11.000,68,11145100,-795,0,1709897830,13064.514414199999,132.38470527000027,54320.642553360005 2024-03-08,11:37:12.000,68,11145137,-795,0,1709897831,13064.393160619999,132.35650875000283,54320.58665640001 2024-03-08,11:37:13.000,68,11145126,-795,0,1709897832,13064.420105859994,132.37060701000155,54320.57966928 2024-03-08,11:37:14.000,68,11145151,-795,0,1709897833,13064.514414199999,132.39175439999963,54320.74736016 2024-03-08,11:37:15.000,68,11145103,-795,0,1709897834,13064.514414199999,132.39175439999963,54320.76832152 2024-03-08,11:37:16.000,68,11145177,-795,0,1709897835,13064.48746895999,132.4270000500037,54320.74736016 2024-03-08,11:37:17.000,68,11145185,-795,0,1709897836,13064.453787409999,132.37060701000155,54320.572682160004 2024-03-08,11:37:18.000,68,11145126,-795,0,1709897837,13064.426842169989,132.37060701000155,54320.63556624001 2024-03-08,11:37:19.000,68,11145160,-795,0,1709897838,13064.48746895999,132.4129017899977,54320.80325712001 2024-03-08,11:37:20.000,68,11145182,-795,0,1709897839,13064.46726002999,132.44109831000242,54320.79627 2024-03-08,11:37:21.000,68,11145120,-795,0,1709897840,13064.480732649994,132.41995092000434,54320.908063920004 2024-03-08,11:37:22.000,68,11145154,-795,0,1709897841,13064.366215379989,132.45519657000114,54320.6565276 2024-03-08,11:37:23.000,68,11145165,-795,0,1709897842,13064.406633239989,132.44814744000178,54320.75434728001 2024-03-08,11:37:24.000,68,11145080,-795,0,1709897843,13064.406633239989,132.44109831000242,54320.76832152 2024-03-08,11:37:25.000,68,11145163,-795,0,1709897844,13064.393160619999,132.45519657000114,54320.74736016 2024-03-08,11:37:26.000,68,11145132,-795,0,1709897845,13064.366215379989,132.4129017899977,54320.83120560001 2024-03-08,11:37:27.000,68,11145139,-795,0,1709897846,13064.298852279993,132.4270000500037,54320.63556624001 2024-03-08,11:37:28.000,68,11145114,-795,0,1709897847,13064.298852279993,132.44109831000242,54320.691463200004 2024-03-08,11:37:29.000,68,11145133,-795,0,1709897848,13064.379687999994,132.46929482999985,54320.88710256 2024-03-08,11:37:30.000,68,11145134,-795,0,1709897849,13064.359479069994,132.46929482999985,54320.88710256 2024-03-08,11:37:31.000,68,11145118,-795,0,1709897850,13064.359479069994,132.4622457000005,54320.85216696001 2024-03-08,11:37:32.000,68,11145175,-795,0,1709897851,13064.393160619999,132.4622457000005,54320.83819272 2024-03-08,11:37:33.000,68,11145160,-795,0,1709897852,13064.312324899998,132.4622457000005,54320.58665640001 2024-03-08,11:37:34.000,68,11145115,-795,0,1709897853,13064.278643349993,132.398803529999,54320.4818496 2024-03-08,11:37:35.000,68,11145178,-795,0,1709897854,13064.386424309989,132.4622457000005,54320.691463200004 2024-03-08,11:37:36.000,68,11145157,-795,0,1709897855,13064.399896929994,132.50454048000393,54320.83819272 2024-03-08,11:37:37.000,68,11145121,-795,0,1709897856,13064.305588589988,132.46929482999985,54320.60761776 2024-03-08,11:37:38.000,68,11145137,-795,0,1709897857,13064.352742759998,132.4270000500037,54320.75434728001 2024-03-08,11:37:39.000,68,11145161,-795,0,1709897858,13064.473996339999,132.46929482999985,54320.9360124 2024-03-08,11:37:40.000,68,11145157,-795,0,1709897859,13064.399896929994,132.4622457000005,54320.82421848 2024-03-08,11:37:41.000,68,11145131,-795,0,1709897860,13064.399896929994,132.44814744000178,54320.859154080004 2024-03-08,11:37:42.000,68,11145149,-795,0,1709897861,13064.399896929994,132.45519657000114,54320.761334400006 2024-03-08,11:37:43.000,68,11145173,-795,0,1709897862,13064.379687999994,132.45519657000114,54320.80325712001 2024-03-08,11:37:44.000,68,11145120,-795,0,1709897863,13064.420105859994,132.48339308999857,54320.880115440006 2024-03-08,11:37:45.000,68,11145156,-795,0,1709897864,13064.460523719994,132.48339308999857,54320.97094800001 2024-03-08,11:37:46.000,68,11145159,-795,0,1709897865,13064.473996339999,132.49749135000457,54320.83819272 2024-03-08,11:37:47.000,68,11145187,-795,0,1709897866,13064.393160619999,132.48339308999857,54320.712424560006 2024-03-08,11:37:48.000,68,11145159,-795,0,1709897867,13064.447051099989,132.51158961000328,54320.88710256 2024-03-08,11:37:49.000,68,11145179,-795,0,1709897868,13064.460523719994,132.53273700000136,54320.84517984 2024-03-08,11:37:50.000,68,11145126,-795,0,1709897869,13064.460523719994,132.53273700000136,54320.89408968 2024-03-08,11:37:51.000,68,11145117,-795,0,1709897870,13064.433578479999,132.51158961000328,54320.90107680001 2024-03-08,11:37:52.000,68,11145174,-795,0,1709897871,13064.473996339999,132.53978613000072,54320.78928288 2024-03-08,11:37:53.000,68,11145166,-795,0,1709897872,13064.46726002999,132.53273700000136,54320.859154080004 2024-03-08,11:37:54.000,68,11145155,-795,0,1709897873,13064.54809574999,132.53978613000072,54321.03383208 2024-03-08,11:37:55.000,68,11145153,-795,0,1709897874,13064.57504099,132.53978613000072,54321.06876768001 2024-03-08,11:37:56.000,68,11145034,-795,0,1709897875,13064.58851360999,132.5750317800048,54321.04081920001 2024-03-08,11:37:57.000,68,11145131,-795,0,1709897876,13064.494205269999,132.54683526000008,54320.83120560001 2024-03-08,11:37:58.000,68,11145132,-795,0,1709897877,13064.54809574999,132.51863874000264,54320.85216696001 2024-03-08,11:37:59.000,68,11145084,-795,0,1709897878,13064.57504099,132.55388438999944,54321.0058836 2024-03-08,11:38:00.000,68,11145156,-795,0,1709897879,13064.62893146999,132.5609335199988,54321.01985784001 2024-03-08,11:38:01.000,68,11145106,-795,0,1709897880,13064.60872253999,132.56798264999816,54321.03383208 2024-03-08,11:38:02.000,68,11145152,-795,0,1709897881,13064.63566778,132.5891300400035,54321.06178056 2024-03-08,11:38:03.000,68,11145157,-795,0,1709897882,13064.581777299994,132.5750317800048,54320.89408968 2024-03-08,11:38:04.000,68,11145173,-795,0,1709897883,13064.64914039999,132.58208091000415,54321.05479344 2024-03-08,11:38:05.000,68,11145145,-795,0,1709897884,13064.601986229995,132.55388438999944,54321.06178056 2024-03-08,11:38:06.000,68,11145141,-795,0,1709897885,13064.58851360999,132.5891300400035,54321.06876768001 2024-03-08,11:38:07.000,68,11145152,-795,0,1709897886,13064.50767788999,132.59617917000287,54320.9360124 2024-03-08,11:38:08.000,68,11145183,-795,0,1709897887,13064.514414199999,132.5609335199988,54321.0058836 2024-03-08,11:38:09.000,68,11145160,-795,0,1709897888,13064.494205269999,132.50454048000393,54320.98492224 2024-03-08,11:38:10.000,68,11145148,-795,0,1709897889,13064.48746895999,132.53273700000136,54321.05479344 2024-03-08,11:38:11.000,68,11145138,-795,0,1709897890,13064.54809574999,132.51158961000328,54321.17357448 2024-03-08,11:38:12.000,68,11145111,-795,0,1709897891,13064.534623129999,132.53273700000136,54321.096716160006 2024-03-08,11:38:13.000,68,11145185,-795,0,1709897892,13064.473996339999,132.53273700000136,54320.94299952 2024-03-08,11:38:14.000,68,11145143,-795,0,1709897893,13064.494205269999,132.49749135000457,54320.94998664001 2024-03-08,11:38:15.000,68,11145159,-795,0,1709897894,13064.500941579994,132.53978613000072,54321.075754800004 2024-03-08,11:38:16.000,68,11145107,-795,0,1709897895,13064.55483206,132.5609335199988,54321.06178056 2024-03-08,11:38:17.000,68,11145160,-795,0,1709897896,13064.514414199999,132.53273700000136,54321.08274192 2024-03-08,11:38:18.000,68,11145153,-795,0,1709897897,13064.48746895999,132.51863874000264,54321.026844960004 2024-03-08,11:38:19.000,68,11145148,-795,0,1709897898,13064.46726002999,132.51158961000328,54320.91505104 2024-03-08,11:38:20.000,68,11145131,-795,0,1709897899,13064.500941579994,132.54683526000008,54321.03383208 2024-03-08,11:38:21.000,68,11145147,-795,0,1709897900,13064.514414199999,132.55388438999944,54321.026844960004 2024-03-08,11:38:22.000,68,11145169,-795,0,1709897901,13064.480732649994,132.5609335199988,54320.94299952 2024-03-08,11:38:23.000,68,11145128,-795,0,1709897902,13064.366215379989,132.5609335199988,54320.95697376 2024-03-08,11:38:24.000,68,11145110,-795,0,1709897903,13064.473996339999,132.5750317800048,54321.06876768001 2024-03-08,11:38:25.000,68,11145151,-795,0,1709897904,13064.494205269999,132.53978613000072,54321.12466464 2024-03-08,11:38:26.000,68,11145129,-795,0,1709897905,13064.494205269999,132.525687870002,54321.06876768001 2024-03-08,11:38:27.000,68,11145159,-795,0,1709897906,13064.447051099989,132.51863874000264,54320.977935120005 2024-03-08,11:38:28.000,68,11145127,-795,0,1709897907,13064.473996339999,132.50454048000393,54321.06178056 2024-03-08,11:38:29.000,68,11145210,-795,0,1709897908,13064.541359439994,132.49749135000457,54321.04081920001 2024-03-08,11:38:30.000,68,11145123,-795,0,1709897909,13064.500941579994,132.53978613000072,54321.075754800004 2024-03-08,11:38:31.000,68,11145152,-795,0,1709897910,13064.480732649994,132.50454048000393,54320.977935120005 2024-03-08,11:38:32.000,68,11145185,-795,0,1709897911,13064.48746895999,132.51863874000264,54321.01985784001 2024-03-08,11:38:33.000,68,11145173,-795,0,1709897912,13064.433578479999,132.51158961000328,54321.03383208 2024-03-08,11:38:34.000,68,11145193,-795,0,1709897913,13064.57504099,132.46929482999985,54321.145626000005 2024-03-08,11:38:35.000,68,11145146,-795,0,1709897914,13064.541359439994,132.525687870002,54321.15960024 2024-03-08,11:38:36.000,68,11145119,-795,0,1709897915,13064.57504099,132.49749135000457,54321.11767752001 2024-03-08,11:38:37.000,68,11145147,-795,0,1709897916,13064.54809574999,132.48339308999857,54320.977935120005 2024-03-08,11:38:38.000,68,11145162,-795,0,1709897917,13064.561568369994,132.48339308999857,54320.79627 2024-03-08,11:38:39.000,68,11145089,-795,0,1709897918,13064.57504099,132.49749135000457,54321.10370328 2024-03-08,11:38:40.000,68,11145117,-795,0,1709897919,13064.622195159995,132.46929482999985,54321.20851008001 2024-03-08,11:38:41.000,68,11145151,-795,0,1709897920,13064.682821949995,132.49749135000457,54321.264407040006 2024-03-08,11:38:42.000,68,11145133,-795,0,1709897921,13064.70976718999,132.4763439599992,54321.194535840004 2024-03-08,11:38:43.000,68,11145171,-795,0,1709897922,13064.662613019995,132.48339308999857,54321.06876768001 2024-03-08,11:38:44.000,68,11145034,-795,0,1709897923,13064.73671243,132.49044221999793,54321.15261312 2024-03-08,11:38:45.000,68,11145127,-795,0,1709897924,13064.743448739995,132.50454048000393,54321.194535840004 2024-03-08,11:38:46.000,68,11145125,-795,0,1709897925,13064.763657669995,132.50454048000393,54321.243445680004 2024-03-08,11:38:47.000,68,11145144,-795,0,1709897926,13064.723239809995,132.46929482999985,54321.13863888001 2024-03-08,11:38:48.000,68,11145135,-795,0,1709897927,13064.723239809995,132.51158961000328,54321.075754800004 2024-03-08,11:38:49.000,68,11145142,-795,0,1709897928,13064.743448739995,132.46929482999985,54321.145626000005 2024-03-08,11:38:50.000,68,11145167,-795,0,1709897929,13064.83775708,132.50454048000393,54321.25741992001 2024-03-08,11:38:51.000,68,11145148,-795,0,1709897930,13064.804075529995,132.46929482999985,54321.25741992001 2024-03-08,11:38:52.000,68,11145130,-795,0,1709897931,13064.79060290999,132.51158961000328,54321.194535840004 2024-03-08,11:38:53.000,68,11145159,-795,0,1709897932,13064.703030879995,132.4763439599992,54321.0058836 2024-03-08,11:38:54.000,68,11145126,-795,0,1709897933,13064.69629457,132.48339308999857,54321.01985784001 2024-03-08,11:38:55.000,68,11145175,-795,0,1709897934,13064.783866599995,132.50454048000393,54321.20152296 2024-03-08,11:38:56.000,68,11145105,-795,0,1709897935,13064.804075529995,132.49044221999793,54321.15960024 2024-03-08,11:38:57.000,68,11145152,-795,0,1709897936,13064.77713029,132.44109831000242,54321.23645856001 2024-03-08,11:38:58.000,68,11145144,-795,0,1709897937,13064.804075529995,132.45519657000114,54321.13863888001 2024-03-08,11:38:59.000,68,11145084,-795,0,1709897938,13064.87143862999,132.44814744000178,54321.29235552 2024-03-08,11:39:00.000,68,11145121,-795,0,1709897939,13064.81754815,132.4129017899977,54321.215497200006 2024-03-08,11:39:01.000,68,11145131,-795,0,1709897940,13064.83102076999,132.41995092000434,54321.13165176 2024-03-08,11:39:02.000,68,11145132,-795,0,1709897941,13064.743448739995,132.40585265999835,54321.026844960004 2024-03-08,11:39:03.000,68,11145110,-795,0,1709897942,13064.682821949995,132.398803529999,54321.075754800004 2024-03-08,11:39:04.000,68,11145184,-795,0,1709897943,13064.804075529995,132.4129017899977,54321.16658736001 2024-03-08,11:39:05.000,68,11145146,-795,0,1709897944,13064.824284459995,132.37060701000155,54321.215497200006 2024-03-08,11:39:06.000,68,11145116,-795,0,1709897945,13064.77039397999,132.37060701000155,54321.15261312 2024-03-08,11:39:07.000,68,11145097,-795,0,1709897946,13064.77713029,132.30716484000004,54321.01985784001 2024-03-08,11:39:08.000,68,11145126,-795,0,1709897947,13064.70976718999,132.32126309999876,54320.91505104 2024-03-08,11:39:09.000,68,11145144,-795,0,1709897948,13064.73671243,132.25782093000453,54320.96396088 2024-03-08,11:39:10.000,68,11145148,-795,0,1709897949,13064.77039397999,132.23667353999917,54321.05479344 2024-03-08,11:39:11.000,68,11145112,-795,0,1709897950,13064.72997611999,132.25782093000453,54321.08274192 2024-03-08,11:39:12.000,68,11145083,-795,0,1709897951,13064.662613019995,132.24372266999853,54320.97094800001 2024-03-08,11:39:13.000,68,11145181,-795,0,1709897952,13064.67608564,132.1802805000043,54320.97094800001 2024-03-08,11:39:14.000,68,11145115,-795,0,1709897953,13064.75692136,132.18732963000366,54321.13863888001 2024-03-08,11:39:15.000,68,11145152,-795,0,1709897954,13064.79733922,132.18732963000366,54321.15960024 2024-03-08,11:39:16.000,68,11145101,-795,0,1709897955,13064.75692136,132.1802805000043,54321.10370328 2024-03-08,11:39:17.000,68,11145140,-795,0,1709897956,13064.72997611999,132.1168383300028,54320.85216696001 2024-03-08,11:39:18.000,68,11145137,-795,0,1709897957,13064.7165035,132.15913310999895,54320.97094800001 2024-03-08,11:39:19.000,68,11145106,-795,0,1709897958,13064.763657669995,132.13798572000087,54321.06876768001 2024-03-08,11:39:20.000,68,11145135,-795,0,1709897959,13064.77713029,132.1661822399983,54321.1106904 2024-03-08,11:39:21.000,68,11145132,-795,0,1709897960,13064.804075529995,132.12388746000215,54321.13165176 2024-03-08,11:39:22.000,68,11145152,-795,0,1709897961,13064.723239809995,132.14503485000023,54320.977935120005 2024-03-08,11:39:23.000,68,11145096,-795,0,1709897962,13064.77713029,132.1661822399983,54321.026844960004 2024-03-08,11:39:24.000,68,11145122,-795,0,1709897963,13064.804075529995,132.13798572000087,54321.01287072 2024-03-08,11:39:25.000,68,11145104,-795,0,1709897964,13064.85122969999,132.1309365900015,54321.0058836 2024-03-08,11:39:26.000,68,11145182,-795,0,1709897965,13064.79733922,132.12388746000215,54321.04081920001 2024-03-08,11:39:27.000,68,11145114,-795,0,1709897966,13064.743448739995,132.1520839799996,54320.929025280006 2024-03-08,11:39:28.000,68,11145130,-795,0,1709897967,13064.67608564,132.10978920000343,54320.89408968 2024-03-08,11:39:29.000,68,11145127,-795,0,1709897968,13064.79060290999,132.09569094000472,54321.08274192 2024-03-08,11:39:30.000,68,11145098,-795,0,1709897969,13064.763657669995,132.09569094000472,54321.096716160006 2024-03-08,11:39:31.000,68,11145083,-795,0,1709897970,13064.79060290999,132.05339616000128,54321.11767752001 2024-03-08,11:39:32.000,68,11145095,-795,0,1709897971,13064.763657669995,132.08159267999872,54321.08972904001 2024-03-08,11:39:33.000,68,11145123,-795,0,1709897972,13064.662613019995,132.02519964000385,54320.83819272 2024-03-08,11:39:34.000,68,11145149,-795,0,1709897973,13064.703030879995,132.04634703000193,54320.90107680001 2024-03-08,11:39:35.000,68,11145134,-795,0,1709897974,13064.73671243,132.05339616000128,54321.01287072 2024-03-08,11:39:36.000,68,11145123,-795,0,1709897975,13064.73671243,132.03929790000257,54320.99190936 2024-03-08,11:39:37.000,68,11145138,-795,0,1709897976,13064.723239809995,132.06749442,54320.94998664001 2024-03-08,11:39:38.000,68,11145109,-795,0,1709897977,13064.7165035,132.0181505100045,54320.91505104 2024-03-08,11:39:39.000,68,11144936,-795,0,1709897978,13064.65587671,132.08864180999808,54320.95697376 2024-03-08,11:39:40.000,68,11145095,-795,0,1709897979,13064.79733922,132.05339616000128,54321.08274192 2024-03-08,11:39:41.000,68,11145134,-795,0,1709897980,13064.85796601,132.06749442,54321.1106904 2024-03-08,11:39:42.000,68,11145161,-795,0,1709897981,13064.75692136,132.07454354999936,54321.026844960004 2024-03-08,11:39:43.000,68,11145145,-795,0,1709897982,13064.723239809995,132.07454354999936,54320.99889648001 2024-03-08,11:39:44.000,68,11145175,-795,0,1709897983,13064.83102076999,132.08159267999872,54321.06876768001 2024-03-08,11:39:45.000,68,11145165,-795,0,1709897984,13064.85122969999,132.13798572000087,54321.15960024 2024-03-08,11:39:46.000,68,11145183,-795,0,1709897985,13064.844493389995,132.10274007000407,54321.13863888001 2024-03-08,11:39:47.000,68,11145186,-795,0,1709897986,13064.83775708,132.10274007000407,54320.9360124 2024-03-08,11:39:48.000,68,11145127,-795,0,1709897987,13064.83102076999,132.08159267999872,54321.026844960004 2024-03-08,11:39:49.000,68,11145166,-795,0,1709897988,13064.79060290999,132.1520839799996,54321.01985784001 2024-03-08,11:39:50.000,68,11145139,-795,0,1709897989,13064.81754815,132.14503485000023,54321.075754800004 2024-03-08,11:39:51.000,68,11145162,-795,0,1709897990,13064.79060290999,132.1661822399983,54321.15261312 2024-03-08,11:39:52.000,68,11145162,-795,0,1709897991,13064.723239809995,132.13798572000087,54320.98492224 2024-03-08,11:39:53.000,68,11145209,-795,0,1709897992,13064.77039397999,132.1309365900015,54321.06876768001 2024-03-08,11:39:54.000,68,11145172,-795,0,1709897993,13064.83102076999,132.14503485000023,54321.11767752001 2024-03-08,11:39:55.000,68,11145113,-795,0,1709897994,13064.804075529995,132.1309365900015,54321.1106904 2024-03-08,11:39:56.000,68,11145120,-795,0,1709897995,13064.783866599995,132.12388746000215,54321.075754800004 2024-03-08,11:39:57.000,68,11145168,-795,0,1709897996,13064.75692136,132.18732963000366,54320.94998664001 2024-03-08,11:39:58.000,68,11145116,-795,0,1709897997,13064.73671243,132.17323136999767,54320.95697376 2024-03-08,11:39:59.000,68,11145133,-795,0,1709897998,13064.79060290999,132.20142789000238,54321.05479344 2024-03-08,11:40:00.000,68,11145131,-795,0,1709897999,13064.77713029,132.1802805000043,54321.026844960004 2024-03-08,11:40:01.000,68,11145188,-795,0,1709898000,13064.824284459995,132.22257528000046,54321.08274192 2024-03-08,11:40:02.000,68,11145170,-795,0,1709898001,13064.79733922,132.19437876000302,54321.096716160006 2024-03-08,11:40:03.000,68,11145152,-795,0,1709898002,13064.743448739995,132.20847702000174,54320.929025280006 2024-03-08,11:40:04.000,68,11145075,-795,0,1709898003,13064.75018504999,132.18732963000366,54321.01287072 2024-03-08,11:40:05.000,68,11145135,-795,0,1709898004,13064.783866599995,132.22962440999981,54321.01985784001 2024-03-08,11:40:06.000,68,11145149,-795,0,1709898005,13064.743448739995,132.20142789000238,54321.03383208 2024-03-08,11:40:07.000,68,11145138,-795,0,1709898006,13064.66934932999,132.19437876000302,54320.7263988 2024-03-08,11:40:08.000,68,11145139,-795,0,1709898007,13064.67608564,132.19437876000302,54320.91505104 2024-03-08,11:40:09.000,68,11145146,-795,0,1709898008,13064.763657669995,132.22257528000046,54321.05479344 2024-03-08,11:40:10.000,68,11145173,-795,0,1709898009,13064.77713029,132.20847702000174,54321.08274192 2024-03-08,11:40:11.000,68,11145138,-795,0,1709898010,13064.75018504999,132.20847702000174,54321.01287072 2024-03-08,11:40:12.000,68,11145149,-795,0,1709898011,13064.703030879995,132.22257528000046,54320.977935120005 2024-03-08,11:40:13.000,68,11145178,-795,0,1709898012,13064.61545885,132.20142789000238,54320.76832152 2024-03-08,11:40:14.000,68,11145106,-795,0,1709898013,13064.61545885,132.19437876000302,54320.69845032 2024-03-08,11:40:15.000,68,11145144,-795,0,1709898014,13064.64914039999,132.20847702000174,54320.83819272 2024-03-08,11:40:16.000,68,11145129,-795,0,1709898015,13064.68955825999,132.2155261500011,54320.880115440006 2024-03-08,11:40:17.000,68,11145147,-795,0,1709898016,13064.65587671,132.23667353999917,54320.79627 2024-03-08,11:40:18.000,68,11145172,-795,0,1709898017,13064.66934932999,132.2507717999979,54320.81723136 2024-03-08,11:40:19.000,68,11145107,-795,0,1709898018,13064.72997611999,132.23667353999917,54320.9360124 2024-03-08,11:40:20.000,68,11145152,-795,0,1709898019,13064.662613019995,132.19437876000302,54320.82421848 2024-03-08,11:40:21.000,68,11145158,-795,0,1709898020,13064.66934932999,132.2155261500011,54320.81723136 2024-03-08,11:40:22.000,68,11145149,-795,0,1709898021,13064.57504099,132.20142789000238,54320.621592 2024-03-08,11:40:23.000,68,11145191,-795,0,1709898022,13064.494205269999,132.2155261500011,54320.58665640001 2024-03-08,11:40:24.000,68,11145096,-795,0,1709898023,13064.59524992,132.22257528000046,54320.81723136 2024-03-08,11:40:25.000,68,11145145,-795,0,1709898024,13064.61545885,132.22962440999981,54320.83819272 2024-03-08,11:40:26.000,68,11145160,-795,0,1709898025,13064.55483206,132.2155261500011,54320.78928288 2024-03-08,11:40:27.000,68,11145168,-795,0,1709898026,13064.534623129999,132.24372266999853,54320.642553360005 2024-03-08,11:40:28.000,68,11145125,-795,0,1709898027,13064.52788681999,132.23667353999917,54320.56569504001 2024-03-08,11:40:29.000,68,11145197,-795,0,1709898028,13064.534623129999,132.23667353999917,54320.69845032 2024-03-08,11:40:30.000,68,11145179,-795,0,1709898029,13064.54809574999,132.22962440999981,54320.712424560006 2024-03-08,11:40:31.000,68,11145116,-795,0,1709898030,13064.561568369994,132.24372266999853,54320.67748896 2024-03-08,11:40:32.000,68,11145127,-795,0,1709898031,13064.494205269999,132.24372266999853,54320.63556624001 2024-03-08,11:40:33.000,68,11145185,-795,0,1709898032,13064.514414199999,132.23667353999917,54320.60761776 2024-03-08,11:40:34.000,68,11145143,-795,0,1709898033,13064.622195159995,132.22257528000046,54320.761334400006 2024-03-08,11:40:35.000,68,11145165,-795,0,1709898034,13064.642404089995,132.23667353999917,54320.74736016 2024-03-08,11:40:36.000,68,11145151,-795,0,1709898035,13064.642404089995,132.22257528000046,54320.67748896 2024-03-08,11:40:37.000,68,11145173,-795,0,1709898036,13064.58851360999,132.2648700600039,54320.50281096 2024-03-08,11:40:38.000,68,11145115,-795,0,1709898037,13064.642404089995,132.20847702000174,54320.5517208 2024-03-08,11:40:39.000,68,11145137,-795,0,1709898038,13064.68955825999,132.23667353999917,54320.70543744001 2024-03-08,11:40:40.000,68,11145177,-795,0,1709898039,13064.561568369994,132.22962440999981,54320.43293976 2024-03-08,11:40:41.000,68,11145140,-795,0,1709898040,13064.63566778,132.2789683200026,54320.67748896 2024-03-08,11:40:42.000,68,11145156,-795,0,1709898041,13064.7165035,132.27191919000325,54320.740373040004 2024-03-08,11:40:43.000,68,11145105,-795,0,1709898042,13064.703030879995,132.28601745000196,54320.593643520006 2024-03-08,11:40:44.000,68,11145090,-795,0,1709898043,13064.77039397999,132.28601745000196,54320.642553360005 2024-03-08,11:40:45.000,68,11145173,-795,0,1709898044,13064.79060290999,132.34945962000347,54320.712424560006 2024-03-08,11:40:46.000,68,11145160,-795,0,1709898045,13064.81081183999,132.33536136000475,54320.70543744001 2024-03-08,11:40:47.000,68,11145135,-795,0,1709898046,13064.75692136,132.35650875000283,54320.5517208 2024-03-08,11:40:48.000,68,11145095,-795,0,1709898047,13064.763657669995,132.37060701000155,54320.593643520006 2024-03-08,11:40:49.000,68,11145128,-795,0,1709898048,13064.864702319996,132.3776561400009,54320.69845032 2024-03-08,11:40:50.000,68,11145146,-795,0,1709898049,13064.884911249996,132.35650875000283,54320.78928288 2024-03-08,11:40:51.000,68,11145129,-795,0,1709898050,13064.85122969999,132.3776561400009,54320.81723136 2024-03-08,11:40:52.000,68,11145152,-795,0,1709898051,13064.91185648999,132.3776561400009,54320.70543744001 2024-03-08,11:40:53.000,68,11145153,-795,0,1709898052,13064.804075529995,132.398803529999,54320.49582384001 2024-03-08,11:40:54.000,68,11145101,-795,0,1709898053,13064.804075529995,132.398803529999,54320.57966928 2024-03-08,11:40:55.000,68,11145128,-795,0,1709898054,13064.89164755999,132.43404918000306,54320.64954048 2024-03-08,11:40:56.000,68,11145170,-795,0,1709898055,13064.9185928,132.41995092000434,54320.642553360005 2024-03-08,11:40:57.000,68,11145107,-795,0,1709898056,13064.824284459995,132.4129017899977,54320.48883672 2024-03-08,11:40:58.000,68,11145120,-795,0,1709898057,13064.905120179996,132.4270000500037,54320.66351472001 2024-03-08,11:40:59.000,68,11145170,-795,0,1709898058,13064.89164755999,132.43404918000306,54320.53774656001 2024-03-08,11:41:00.000,68,11145079,-795,0,1709898059,13064.925329109996,132.4763439599992,54320.572682160004 2024-03-08,11:41:01.000,68,11145139,-795,0,1709898060,13064.93880173,132.44814744000178,54320.642553360005 2024-03-08,11:41:02.000,68,11145139,-795,0,1709898061,13064.85796601,132.398803529999,54320.50281096 2024-03-08,11:41:03.000,68,11145156,-795,0,1709898062,13064.824284459995,132.44814744000178,54320.49582384001 2024-03-08,11:41:04.000,68,11145155,-795,0,1709898063,13064.91185648999,132.43404918000306,54320.60063064 2024-03-08,11:41:05.000,68,11145119,-795,0,1709898064,13064.905120179996,132.41995092000434,54320.74736016 2024-03-08,11:41:06.000,68,11145123,-795,0,1709898065,13064.91185648999,132.4270000500037,54320.63556624001 2024-03-08,11:41:07.000,68,11145159,-795,0,1709898066,13064.87143862999,132.39175439999963,54320.48883672 2024-03-08,11:41:08.000,68,11145094,-795,0,1709898067,13064.89164755999,132.34945962000347,54320.51678520001 2024-03-08,11:41:09.000,68,11145155,-795,0,1709898068,13064.85122969999,132.38470527000027,54320.56569504001 2024-03-08,11:41:10.000,68,11145145,-795,0,1709898069,13064.905120179996,132.35650875000283,54320.51678520001 2024-03-08,11:41:11.000,68,11145138,-795,0,1709898070,13064.91185648999,132.37060701000155,54320.57966928 2024-03-08,11:41:12.000,68,11145142,-795,0,1709898071,13064.87143862999,132.3635578800022,54320.43992688 2024-03-08,11:41:13.000,68,11145104,-795,0,1709898072,13064.87817494,132.3424104900041,54320.48883672 2024-03-08,11:41:14.000,68,11145182,-795,0,1709898073,13064.965746969996,132.398803529999,54320.593643520006 2024-03-08,11:41:15.000,68,11145144,-795,0,1709898074,13064.965746969996,132.37060701000155,54320.6565276 2024-03-08,11:41:16.000,68,11145117,-795,0,1709898075,13065.019637450001,132.37060701000155,54320.58665640001 2024-03-08,11:41:17.000,68,11145115,-795,0,1709898076,13064.91185648999,132.3635578800022,54320.37005568001 2024-03-08,11:41:18.000,68,11145114,-795,0,1709898077,13064.89838387,132.32831222999812,54320.404991280004 2024-03-08,11:41:19.000,68,11145144,-795,0,1709898078,13064.95901066,132.3776561400009,54320.57966928 2024-03-08,11:41:20.000,68,11145206,-795,0,1709898079,13064.965746969996,132.39175439999963,54320.60761776 2024-03-08,11:41:21.000,68,11145159,-795,0,1709898080,13064.925329109996,132.37060701000155,54320.60761776 2024-03-08,11:41:22.000,68,11145136,-795,0,1709898081,13064.932065419991,132.37060701000155,54320.572682160004 2024-03-08,11:41:23.000,68,11145151,-795,0,1709898082,13064.884911249996,132.3424104900041,54320.44691400001 2024-03-08,11:41:24.000,68,11145064,-795,0,1709898083,13064.884911249996,132.37060701000155,54320.51678520001 2024-03-08,11:41:25.000,68,11145091,-795,0,1709898084,13064.83775708,132.398803529999,54320.544733680006 2024-03-08,11:41:26.000,68,11145101,-795,0,1709898085,13064.85796601,132.3776561400009,54320.53774656001 2024-03-08,11:41:27.000,68,11145149,-795,0,1709898086,13064.81754815,132.3635578800022,54320.404991280004 2024-03-08,11:41:28.000,68,11145166,-795,0,1709898087,13064.804075529995,132.3635578800022,54320.377042800006 2024-03-08,11:41:29.000,68,11145135,-795,0,1709898088,13064.85796601,132.37060701000155,54320.4818496 2024-03-08,11:41:30.000,68,11145143,-795,0,1709898089,13064.89838387,132.3424104900041,54320.572682160004 2024-03-08,11:41:31.000,68,11145120,-795,0,1709898090,13064.87817494,132.35650875000283,54320.572682160004 2024-03-08,11:41:32.000,68,11145101,-795,0,1709898091,13064.93880173,132.3142139699994,54320.53075944 2024-03-08,11:41:33.000,68,11145148,-795,0,1709898092,13064.804075529995,132.3424104900041,54320.27922312001 2024-03-08,11:41:34.000,68,11145098,-795,0,1709898093,13064.70976718999,132.29306658000132,54320.05563528 2024-03-08,11:41:35.000,68,11145144,-795,0,1709898094,13064.844493389995,132.3635578800022,54320.39800416001 2024-03-08,11:41:36.000,68,11145131,-795,0,1709898095,13064.89164755999,132.3776561400009,54320.523772320004 2024-03-08,11:41:37.000,68,11145146,-795,0,1709898096,13064.87817494,132.3142139699994,54320.53774656001 2024-03-08,11:41:38.000,68,11145137,-795,0,1709898097,13064.965746969996,132.3142139699994,54320.53075944 2024-03-08,11:41:39.000,68,11145133,-795,0,1709898098,13064.9185928,132.30011571000068,54320.404991280004 2024-03-08,11:41:40.000,68,11145102,-795,0,1709898099,13064.999428520001,132.3142139699994,54320.50979808 2024-03-08,11:41:41.000,68,11145132,-795,0,1709898100,13064.89838387,132.25782093000453,54320.188390560004 2024-03-08,11:41:42.000,68,11145160,-795,0,1709898101,13064.864702319996,132.32126309999876,54320.32114584 2024-03-08,11:41:43.000,68,11145144,-795,0,1709898102,13064.85796601,132.2648700600039,54320.31415872 2024-03-08,11:41:44.000,68,11145177,-795,0,1709898103,13064.95901066,132.28601745000196,54320.46088824 2024-03-08,11:41:45.000,68,11145125,-795,0,1709898104,13065.033110069991,132.29306658000132,54320.53075944 2024-03-08,11:41:46.000,68,11145169,-795,0,1709898105,13064.999428520001,132.27191919000325,54320.4818496 2024-03-08,11:41:47.000,68,11145177,-795,0,1709898106,13064.999428520001,132.29306658000132,54320.32114584 2024-03-08,11:41:48.000,68,11145081,-795,0,1709898107,13064.999428520001,132.27191919000325,54320.1674292 2024-03-08,11:41:49.000,68,11145083,-795,0,1709898108,13065.033110069991,132.3142139699994,54320.46088824 2024-03-08,11:41:50.000,68,11145165,-795,0,1709898109,13065.066791619996,132.30716484000004,54320.44691400001 2024-03-08,11:42:01.000,68,11145138,-795,0,1709898120,13065.235199369992,132.30716484000004,54320.523772320004 2024-03-08,11:42:02.000,68,11145135,-795,0,1709898121,13065.161099960002,132.32831222999812,54320.3421072 2024-03-08,11:42:03.000,68,11145105,-795,0,1709898122,13065.181308890002,132.32831222999812,54320.46088824 2024-03-08,11:42:04.000,68,11145078,-795,0,1709898123,13065.181308890002,132.3635578800022,54320.53075944 2024-03-08,11:42:05.000,68,11145121,-795,0,1709898124,13065.214990439992,132.39175439999963,54320.51678520001 2024-03-08,11:42:06.000,68,11145134,-795,0,1709898125,13065.201517820002,132.4270000500037,54320.523772320004 2024-03-08,11:42:07.000,68,11145130,-795,0,1709898126,13065.221726750002,132.40585265999835,54320.44691400001 2024-03-08,11:42:08.000,68,11145134,-795,0,1709898127,13065.167836269997,132.41995092000434,54320.44691400001 2024-03-08,11:42:09.000,68,11145123,-795,0,1709898128,13065.262144610002,132.41995092000434,54320.53774656001 2024-03-08,11:42:10.000,68,11145096,-795,0,1709898129,13065.302562470002,132.4129017899977,54320.67050184 2024-03-08,11:42:11.000,68,11145099,-795,0,1709898130,13065.369925569998,132.43404918000306,54320.66351472001 2024-03-08,11:42:12.000,68,11145062,-795,0,1709898131,13065.322771400002,132.4622457000005,54320.642553360005 2024-03-08,11:42:13.000,68,11145117,-795,0,1709898132,13065.255408299992,132.44814744000178,54320.46787536001 2024-03-08,11:42:14.000,68,11145094,-795,0,1709898133,13065.275617229992,132.44814744000178,54320.51678520001 2024-03-08,11:42:15.000,68,11145134,-795,0,1709898134,13065.289089849997,132.43404918000306,54320.45390112 2024-03-08,11:42:16.000,68,11145117,-795,0,1709898135,13065.369925569998,132.51158961000328,54320.64954048 2024-03-08,11:42:17.000,68,11145124,-795,0,1709898136,13065.376661879993,132.49749135000457,54320.58665640001 2024-03-08,11:42:18.000,68,11145158,-795,0,1709898137,13065.403607120003,132.4763439599992,54320.621592 2024-03-08,11:42:19.000,68,11145145,-795,0,1709898138,13065.410343429998,132.49749135000457,54320.55870792 2024-03-08,11:42:20.000,68,11145085,-795,0,1709898139,13065.484442839988,132.49749135000457,54320.63556624001 2024-03-08,11:42:21.000,68,11145145,-795,0,1709898140,13065.518124389993,132.49044221999793,54320.67050184 2024-03-08,11:42:22.000,68,11145130,-795,0,1709898141,13065.511388079998,132.51863874000264,54320.61460488001 2024-03-08,11:42:23.000,68,11145126,-795,0,1709898142,13065.484442839988,132.51863874000264,54320.53774656001 2024-03-08,11:42:24.000,68,11145108,-795,0,1709898143,13065.585487489989,132.56798264999816,54320.70543744001 2024-03-08,11:42:25.000,68,11145091,-795,0,1709898144,13065.632641659999,132.54683526000008,54320.77530864 2024-03-08,11:42:26.000,68,11145161,-795,0,1709898145,13065.598960109994,132.5609335199988,54320.859154080004 2024-03-08,11:42:27.000,68,11145111,-795,0,1709898146,13065.625905349989,132.55388438999944,54320.6565276 2024-03-08,11:42:28.000,68,11145070,-795,0,1709898147,13065.659586899994,132.58208091000415,54320.79627 2024-03-08,11:42:29.000,68,11145128,-795,0,1709898148,13065.693268449999,132.5750317800048,54320.87312832001 2024-03-08,11:42:30.000,68,11145107,-795,0,1709898149,13065.70674106999,132.63847394999902,54320.87312832001 2024-03-08,11:42:31.000,68,11145159,-795,0,1709898150,13065.720213689994,132.5750317800048,54320.87312832001 2024-03-08,11:42:32.000,68,11145155,-795,0,1709898151,13065.632641659999,132.61732656000095,54320.761334400006 2024-03-08,11:42:33.000,68,11145157,-795,0,1709898152,13065.679795829994,132.61732656000095,54320.78229576001 2024-03-08,11:42:34.000,68,11145158,-795,0,1709898153,13065.76736785999,132.64552307999838,54321.0058836 2024-03-08,11:42:35.000,68,11145130,-795,0,1709898154,13065.780840479994,132.6102774300016,54320.929025280006 2024-03-08,11:42:36.000,68,11145077,-795,0,1709898155,13065.673059519999,132.59617917000287,54320.90107680001 2024-03-08,11:42:37.000,68,11145164,-795,0,1709898156,13065.700004759994,132.5891300400035,54320.7263988 2024-03-08,11:42:38.000,68,11145144,-795,0,1709898157,13065.70674106999,132.5750317800048,54320.810244240005 2024-03-08,11:42:39.000,68,11145123,-795,0,1709898158,13065.75389524,132.5891300400035,54320.88710256 2024-03-08,11:42:40.000,68,11145140,-795,0,1709898159,13065.75389524,132.6102774300016,54320.92203816001 2024-03-08,11:42:41.000,68,11145135,-795,0,1709898160,13065.74715892999,132.5609335199988,54320.83819272 2024-03-08,11:42:42.000,68,11145089,-795,0,1709898161,13065.693268449999,132.60322830000223,54320.85216696001 2024-03-08,11:42:43.000,68,11145164,-795,0,1709898162,13065.659586899994,132.54683526000008,54320.642553360005 2024-03-08,11:42:44.000,68,11145090,-795,0,1709898163,13065.625905349989,132.58208091000415,54320.71941168 2024-03-08,11:42:45.000,68,11145088,-795,0,1709898164,13065.713477379999,132.5609335199988,54320.859154080004 2024-03-08,11:42:46.000,68,11145109,-795,0,1709898165,13065.666323209989,132.5609335199988,54320.880115440006 2024-03-08,11:42:47.000,68,11145121,-755,0,1709898166,13065.70674106999,132.51158961000328,54320.83819272 2024-03-08,11:42:48.000,68,11145159,-795,0,1709898167,13065.673059519999,132.51158961000328,54320.79627 2024-03-08,11:42:49.000,68,11145122,-795,0,1709898168,13065.639377969994,132.51158961000328,54320.76832152 2024-03-08,11:42:50.000,68,11145176,-795,0,1709898169,13065.700004759994,132.48339308999857,54320.94998664001 2024-03-08,11:42:51.000,68,11145139,-795,0,1709898170,13065.733686309999,132.45519657000114,54320.908063920004 2024-03-08,11:42:52.000,68,11145127,-795,0,1709898171,13065.68653213999,132.44814744000178,54320.90107680001 2024-03-08,11:42:53.000,68,11145153,-795,0,1709898172,13065.673059519999,132.41995092000434,54320.642553360005 2024-03-08,11:42:54.000,68,11145138,-795,0,1709898173,13065.68653213999,132.4622457000005,54320.74736016 2024-03-08,11:42:55.000,68,11145112,-795,0,1709898174,13065.659586899994,132.4270000500037,54320.691463200004 2024-03-08,11:42:56.000,68,11145145,-795,0,1709898175,13065.78757678999,132.45519657000114,54320.76832152 2024-03-08,11:42:57.000,68,11145186,-795,0,1709898176,13065.821258339995,132.43404918000306,54320.85216696001 2024-03-08,11:42:58.000,68,11145140,-795,0,1709898177,13065.81452203,132.38470527000027,54320.77530864 2024-03-08,11:42:59.000,68,11145141,-795,0,1709898178,13065.80778571999,132.3635578800022,54320.58665640001 2024-03-08,11:43:00.000,68,11145131,-795,0,1709898179,13065.78757678999,132.37060701000155,54320.810244240005 2024-03-08,11:43:01.000,68,11145166,-795,0,1709898180,13065.82799464999,132.33536136000475,54320.7263988 2024-03-08,11:43:02.000,68,11145117,-795,0,1709898181,13065.75389524,132.32126309999876,54320.63556624001 2024-03-08,11:43:03.000,68,11145106,-795,0,1709898182,13065.780840479994,132.3142139699994,54320.60761776 2024-03-08,11:43:04.000,68,11145146,-795,0,1709898183,13065.78757678999,132.29306658000132,54320.70543744001 2024-03-08,11:43:05.000,68,11145116,-795,0,1709898184,13065.86841250999,132.27191919000325,54320.74736016 2024-03-08,11:43:06.000,68,11145101,-795,0,1709898185,13065.821258339995,132.22962440999981,54320.67748896 2024-03-08,11:43:07.000,68,11145135,-795,0,1709898186,13065.81452203,132.20142789000238,54320.50281096 2024-03-08,11:43:08.000,68,11145107,-795,0,1709898187,13065.88862143999,132.18732963000366,54320.621592 2024-03-08,11:43:09.000,68,11145127,-795,0,1709898188,13065.86841250999,132.2155261500011,54320.70543744001 2024-03-08,11:43:10.000,68,11145155,-795,0,1709898189,13065.881885129995,132.20847702000174,54320.691463200004 2024-03-08,11:43:11.000,68,11145145,-795,0,1709898190,13065.861676199995,132.1802805000043,54320.64954048 2024-03-08,11:43:12.000,68,11145129,-795,0,1709898191,13065.80778571999,132.17323136999767,54320.58665640001 2024-03-08,11:43:13.000,68,11145160,-795,0,1709898192,13065.801049409994,132.17323136999767,54320.544733680006 2024-03-08,11:43:14.000,68,11145181,-795,0,1709898193,13065.84820357999,132.14503485000023,54320.691463200004 2024-03-08,11:43:15.000,68,11145125,-795,0,1709898194,13065.88862143999,132.1520839799996,54320.74736016 2024-03-08,11:43:16.000,68,11145149,-795,0,1709898195,13065.80778571999,132.1168383300028,54320.69845032 2024-03-08,11:43:17.000,68,11145176,-795,0,1709898196,13065.72694999999,132.08864180999808,54320.404991280004 2024-03-08,11:43:18.000,68,11145090,-795,0,1709898197,13065.733686309999,132.09569094000472,54320.45390112 2024-03-08,11:43:19.000,68,11145095,-795,0,1709898198,13065.81452203,132.08159267999872,54320.51678520001 2024-03-08,11:43:20.000,68,11145162,-795,0,1709898199,13065.76736785999,132.08159267999872,54320.57966928 2024-03-08,11:43:21.000,68,11145147,-795,0,1709898200,13065.780840479994,132.06749442,54320.60063064 2024-03-08,11:43:22.000,68,11145120,-795,0,1709898201,13065.713477379999,132.05339616000128,54320.44691400001 2024-03-08,11:43:23.000,68,11145123,-795,0,1709898202,13065.740422619994,132.02519964000385,54320.425952640006 2024-03-08,11:43:24.000,68,11145106,-795,0,1709898203,13065.733686309999,132.0040522499985,54320.50979808 2024-03-08,11:43:25.000,68,11145143,-795,0,1709898204,13065.75389524,132.02519964000385,54320.45390112 2024-03-08,11:43:26.000,68,11145137,-795,0,1709898205,13065.70674106999,131.9688066000017,54320.43992688 2024-03-08,11:43:27.000,68,11145130,-795,0,1709898206,13065.639377969994,131.9688066000017,54320.29319736 2024-03-08,11:43:28.000,68,11145119,-795,0,1709898207,13065.598960109994,131.96175747000234,54320.29319736 2024-03-08,11:43:29.000,68,11145164,-795,0,1709898208,13065.673059519999,131.9335609500049,54320.50281096 2024-03-08,11:43:30.000,68,11145141,-795,0,1709898209,13065.666323209989,131.9053644300002,54320.5517208 2024-03-08,11:43:31.000,68,11145170,-795,0,1709898210,13065.679795829994,131.8842170400021,54320.50281096 2024-03-08,11:43:32.000,68,11145123,-795,0,1709898211,13065.605696419989,131.81372574000125,54320.377042800006 2024-03-08,11:43:33.000,68,11145140,-795,0,1709898212,13065.497915459993,131.7855292200038,54320.18140344001 2024-03-08,11:43:34.000,68,11145168,-795,0,1709898213,13065.491179149998,131.75028356999974,54320.209351920006 2024-03-08,11:43:35.000,68,11145169,-795,0,1709898214,13065.437288669993,131.7220870500023,54320.17441632 2024-03-08,11:43:36.000,68,11145126,-795,0,1709898215,13065.444024979988,131.70798879000358,54320.27922312001 2024-03-08,11:43:37.000,68,11145188,-795,0,1709898216,13065.444024979988,131.69389053000486,54320.3421072 2024-03-08,11:43:38.000,68,11145145,-795,0,1709898217,13065.383398190002,131.6586448800008,54320.139480720005 2024-03-08,11:43:39.000,68,11145171,-795,0,1709898218,13065.410343429998,131.63749749000272,54320.28621024 2024-03-08,11:43:40.000,68,11145094,-795,0,1709898219,13065.342980330002,131.58815357999993,54320.06262240001 2024-03-08,11:43:41.000,68,11145141,-795,0,1709898220,13065.322771400002,131.60225183999864,54320.15345496 2024-03-08,11:43:42.000,68,11145113,-795,0,1709898221,13065.289089849997,131.5599570600025,54320.16044208001 2024-03-08,11:43:43.000,68,11145124,-795,0,1709898222,13065.167836269997,131.48241663000226,54319.91589288001 2024-03-08,11:43:44.000,68,11145121,-795,0,1709898223,13065.235199369992,131.46831837000354,54319.94384136001 2024-03-08,11:43:45.000,68,11145131,-795,0,1709898224,13065.275617229992,131.40487620000204,54320.16044208001 2024-03-08,11:43:46.000,68,11145129,-795,0,1709898225,13065.255408299992,131.4119253300014,54320.08358376001 2024-03-08,11:43:47.000,68,11145164,-795,0,1709898226,13065.262144610002,131.3625814199986,54320.069609520004 2024-03-08,11:43:48.000,68,11145115,-795,0,1709898227,13065.174572579992,131.32028664000245,54319.82506032001 2024-03-08,11:43:49.000,68,11145116,-795,0,1709898228,13065.194781509992,131.3132375100031,54319.86698304001 2024-03-08,11:43:50.000,68,11145147,-795,0,1709898229,13065.228463059997,131.29913925000437,54319.95082848 2024-03-08,11:43:51.000,68,11145146,-795,0,1709898230,13065.201517820002,131.30618838000373,54319.922880000006 2024-03-08,11:43:52.000,68,11145125,-795,0,1709898231,13065.053318999991,131.24979534000158,54319.517627040004 2024-03-08,11:43:53.000,68,11145113,-795,0,1709898232,13065.154363649992,131.25684447000094,54319.84602168001 2024-03-08,11:43:54.000,68,11145126,-795,0,1709898233,13065.208254129997,131.2004514299988,54319.91589288001 2024-03-08,11:43:55.000,68,11145175,-795,0,1709898234,13065.221726750002,131.2145496900048,54319.89493152001 2024-03-08,11:43:56.000,68,11145135,-795,0,1709898235,13065.181308890002,131.18635317000007,54319.83903456 2024-03-08,11:43:57.000,68,11145157,-795,0,1709898236,13065.087000549996,131.15110752000328,54319.7132664 2024-03-08,11:43:58.000,68,11145117,-795,0,1709898237,13065.100473170001,131.12291099999857,54319.67833080001 2024-03-08,11:43:59.000,68,11145118,-795,0,1709898238,13065.161099960002,131.15110752000328,54319.76217624 2024-03-08,11:44:00.000,68,11145145,-795,0,1709898239,13065.174572579992,131.12291099999857,54319.8180732 2024-03-08,11:44:01.000,68,11145131,-795,0,1709898240,13065.188045199997,131.13700926000456,54319.89493152001 2024-03-08,11:44:02.000,68,11145135,-795,0,1709898241,13065.134154719992,131.10881273999985,54319.8180732 2024-03-08,11:44:03.000,68,11145150,-795,0,1709898242,13065.147627339997,131.0806162200024,54319.66435656 2024-03-08,11:44:04.000,68,11145128,-795,0,1709898243,13065.194781509992,131.12291099999857,54319.734227760004 2024-03-08,11:44:05.000,68,11145125,-795,0,1709898244,13065.161099960002,131.15110752000328,54319.74121488 2024-03-08,11:44:06.000,68,11145143,-795,0,1709898245,13065.073527929992,131.15815665000264,54319.538588400006 2024-03-08,11:44:07.000,68,11145187,-795,0,1709898246,13064.95901066,131.10881273999985,54319.37788464 2024-03-08,11:44:08.000,68,11145183,-795,0,1709898247,13065.060055310001,131.14405839000392,54319.636408080005 2024-03-08,11:44:09.000,68,11145093,-795,0,1709898248,13065.113945789992,131.15815665000264,54319.804098960005 2024-03-08,11:44:10.000,68,11145174,-795,0,1709898249,13065.113945789992,131.14405839000392,54319.8180732 2024-03-08,11:44:11.000,68,11145092,-795,0,1709898250,13065.140891030002,131.13700926000456,54319.8180732 2024-03-08,11:44:12.000,68,11145118,-795,0,1709898251,13065.093736859992,131.13700926000456,54319.76916336 2024-03-08,11:44:13.000,68,11145190,-795,0,1709898252,13065.026373759996,131.17225491000136,54319.59448536 2024-03-08,11:44:14.000,68,11145143,-795,0,1709898253,13064.965746969996,131.17225491000136,54319.419807360006 2024-03-08,11:44:15.000,68,11145163,-795,0,1709898254,13064.965746969996,131.23569708000286,54319.573524 2024-03-08,11:44:16.000,68,11145115,-795,0,1709898255,13065.033110069991,131.2145496900048,54319.734227760004 2024-03-08,11:44:17.000,68,11145160,-795,0,1709898256,13065.046582689996,131.20750055999815,54319.755189120006 2024-03-08,11:44:18.000,68,11145159,-795,0,1709898257,13065.006164829996,131.2004514299988,54319.65736944001 2024-03-08,11:44:19.000,68,11145150,-795,0,1709898258,13064.952274349991,131.19340229999943,54319.52461416 2024-03-08,11:44:20.000,68,11145148,-795,0,1709898259,13065.019637450001,131.15815665000264,54319.62942096001 2024-03-08,11:44:21.000,68,11145154,-795,0,1709898260,13064.992692209991,131.2004514299988,54319.6433952 2024-03-08,11:44:22.000,68,11145110,-795,0,1709898261,13064.93880173,131.22159882000415,54319.52461416 2024-03-08,11:44:23.000,68,11145136,-795,0,1709898262,13064.89164755999,131.24274621000222,54319.44775584 2024-03-08,11:44:24.000,68,11145152,-795,0,1709898263,13064.97921959,131.2286479500035,54319.62243384 2024-03-08,11:44:25.000,68,11145169,-795,0,1709898264,13064.992692209991,131.2638936000003,54319.72724064001 2024-03-08,11:44:26.000,68,11145078,-795,0,1709898265,13064.95901066,131.23569708000286,54319.65736944001 2024-03-08,11:44:27.000,68,11145146,-795,0,1709898266,13064.932065419991,131.23569708000286,54319.538588400006 2024-03-08,11:44:28.000,68,11145104,-795,0,1709898267,13064.932065419991,131.22159882000415,54319.573524 2024-03-08,11:44:29.000,68,11145113,-795,0,1709898268,13064.91185648999,131.23569708000286,54319.52461416 2024-03-08,11:44:30.000,68,11145145,-795,0,1709898269,13064.763657669995,131.17930404000072,54319.252116480005 2024-03-08,11:44:31.000,68,11145084,-795,0,1709898270,13064.83775708,131.23569708000286,54319.52461416 2024-03-08,11:44:32.000,68,11145126,-795,0,1709898271,13064.77713029,131.24274621000222,54319.45474296 2024-03-08,11:44:33.000,68,11145145,-795,0,1709898272,13064.81081183999,131.23569708000286,54319.45474296 2024-03-08,11:44:34.000,68,11145162,-795,0,1709898273,13064.844493389995,131.2286479500035,54319.55954976001 2024-03-08,11:44:35.000,68,11145179,-795,0,1709898274,13064.83102076999,131.2638936000003,54319.538588400006 2024-03-08,11:44:36.000,68,11145090,-795,0,1709898275,13064.804075529995,131.29913925000437,54319.44775584 2024-03-08,11:44:37.000,68,11145109,-795,0,1709898276,13064.703030879995,131.24979534000158,54319.28006496 2024-03-08,11:44:38.000,68,11145099,-795,0,1709898277,13064.70976718999,131.23569708000286,54319.29403920001 2024-03-08,11:44:39.000,68,11145146,-795,0,1709898278,13064.68955825999,131.24979534000158,54319.30801344 2024-03-08,11:44:40.000,68,11145091,-795,0,1709898279,13064.69629457,131.23569708000286,54319.38487176 2024-03-08,11:44:41.000,68,11145154,-795,0,1709898280,13064.66934932999,131.2145496900048,54319.34294904001 2024-03-08,11:44:42.000,68,11145106,-795,0,1709898281,13064.60872253999,131.24274621000222,54319.301026320005 2024-03-08,11:44:43.000,68,11145114,-795,0,1709898282,13064.541359439994,131.24979534000158,54319.133335440005 2024-03-08,11:44:44.000,68,11145093,-795,0,1709898283,13064.541359439994,131.27094272999966,54319.16128392 2024-03-08,11:44:45.000,68,11145105,-795,0,1709898284,13064.460523719994,131.24979534000158,54319.00058016 2024-03-08,11:44:46.000,68,11145144,-795,0,1709898285,13064.514414199999,131.27799185999902,54319.19621952001 2024-03-08,11:44:47.000,68,11145092,-795,0,1709898286,13064.420105859994,131.30618838000373,54319.02852864001 2024-03-08,11:44:48.000,68,11145118,-795,0,1709898287,13064.433578479999,131.32028664000245,54319.035515760006 2024-03-08,11:44:49.000,68,11145149,-795,0,1709898288,13064.420105859994,131.24979534000158,54319.063464240004 2024-03-08,11:44:50.000,68,11145137,-795,0,1709898289,13064.534623129999,131.29209011999774,54319.19621952001 2024-03-08,11:44:51.000,68,11145158,-795,0,1709898290,13064.494205269999,131.30618838000373,54319.05647712001 2024-03-08,11:44:52.000,68,11145058,-795,0,1709898291,13064.494205269999,131.29913925000437,54319.10538696001 2024-03-08,11:44:53.000,68,11145171,-795,0,1709898292,13064.393160619999,131.29209011999774,54318.97263168 2024-03-08,11:44:54.000,68,11145100,-795,0,1709898293,13064.372951689998,131.3273357700018,54318.93769608001 2024-03-08,11:44:55.000,68,11145136,-795,0,1709898294,13064.379687999994,131.3273357700018,54319.09839984 2024-03-08,11:44:56.000,68,11145159,-795,0,1709898295,13064.366215379989,131.36963054999796,54319.04250288 2024-03-08,11:44:57.000,68,11145121,-795,0,1709898296,13064.325797519989,131.39077794000332,54318.965644560005 2024-03-08,11:44:58.000,68,11145164,-795,0,1709898297,13064.271907039998,131.3625814199986,54318.90974760001 2024-03-08,11:44:59.000,68,11145139,-795,0,1709898298,13064.366215379989,131.4119253300014,54319.05647712001 2024-03-08,11:45:00.000,68,11145097,-795,0,1709898299,13064.346006449989,131.34143403000053,54319.02154152 2024-03-08,11:45:01.000,68,11145141,-795,0,1709898300,13064.292115969998,131.3273357700018,54318.83987640001 2024-03-08,11:45:02.000,68,11145139,-795,0,1709898301,13064.244961799988,131.34143403000053,54318.85385064 2024-03-08,11:45:03.000,68,11145092,-795,0,1709898302,13064.164126080002,131.35553228999925,54318.81192792 2024-03-08,11:45:04.000,68,11145113,-795,0,1709898303,13064.271907039998,131.36963054999796,54318.965644560005 2024-03-08,11:45:05.000,68,11145139,-795,0,1709898304,13064.271907039998,131.32028664000245,54318.95167032 2024-03-08,11:45:06.000,68,11145149,-795,0,1709898305,13064.211280249998,131.3484831599999,54318.92372184 2024-03-08,11:45:07.000,68,11145073,-795,0,1709898306,13064.231489179998,131.3625814199986,54318.8049408 2024-03-08,11:45:08.000,68,11145078,-795,0,1709898307,13064.218016559993,131.33438490000117,54318.83987640001 2024-03-08,11:45:09.000,68,11145080,-795,0,1709898308,13064.265170729988,131.35553228999925,54318.8049408 2024-03-08,11:45:10.000,68,11145101,-795,0,1709898309,13064.224752869988,131.3766796800046,54318.86083776001 2024-03-08,11:45:11.000,68,11145148,-795,0,1709898310,13064.251698109998,131.33438490000117,54318.846863520004 2024-03-08,11:45:12.000,68,11145168,-795,0,1709898311,13064.204543940003,131.33438490000117,54318.75603096 2024-03-08,11:45:13.000,68,11145127,-795,0,1709898312,13064.251698109998,131.33438490000117,54318.88179912 2024-03-08,11:45:14.000,68,11145149,-795,0,1709898313,13064.346006449989,131.32028664000245,54318.93070896 2024-03-08,11:45:15.000,68,11145144,-795,0,1709898314,13064.305588589988,131.36963054999796,54318.93769608001 2024-03-08,11:45:16.000,68,11145118,-795,0,1709898315,13064.265170729988,131.3625814199986,54318.86083776001 2024-03-08,11:45:17.000,68,11145157,-795,0,1709898316,13064.197807629993,131.29209011999774,54318.69314688001 2024-03-08,11:45:18.000,68,11145081,-795,0,1709898317,13064.231489179998,131.32028664000245,54318.72109536001 2024-03-08,11:45:19.000,68,11145133,-795,0,1709898318,13064.244961799988,131.3484831599999,54318.86083776001 2024-03-08,11:45:20.000,68,11145137,-795,0,1709898319,13064.251698109998,131.33438490000117,54318.846863520004 2024-03-08,11:45:21.000,68,11145122,-795,0,1709898320,13064.224752869988,131.33438490000117,54318.86083776001 2024-03-08,11:45:22.000,68,11145107,-795,0,1709898321,13064.244961799988,131.33438490000117,54318.83288928 2024-03-08,11:45:23.000,68,11145145,-795,0,1709898322,13064.150653459998,131.32028664000245,54318.700134000006 2024-03-08,11:45:24.000,68,11145079,-795,0,1709898323,13064.218016559993,131.32028664000245,54318.74205672001 2024-03-08,11:45:25.000,68,11145126,-795,0,1709898324,13064.197807629993,131.28504098999838,54318.77000520001 2024-03-08,11:45:26.000,68,11145139,-795,0,1709898325,13064.204543940003,131.32028664000245,54318.70712112 2024-03-08,11:45:27.000,68,11145115,-795,0,1709898326,13064.150653459998,131.32028664000245,54318.630262800005 2024-03-08,11:45:28.000,68,11145121,-795,0,1709898327,13064.110235599997,131.3273357700018,54318.630262800005 2024-03-08,11:45:29.000,68,11145134,-795,0,1709898328,13064.218016559993,131.34143403000053,54318.77699232 2024-03-08,11:45:30.000,68,11145120,-795,0,1709898329,13064.191071319998,131.32028664000245,54318.8049408 2024-03-08,11:45:31.000,68,11145146,-795,0,1709898330,13064.224752869988,131.3625814199986,54318.82590216 2024-03-08,11:45:32.000,68,11145149,-795,0,1709898331,13064.150653459998,131.29913925000437,54318.76301808 2024-03-08,11:45:33.000,68,11145169,-795,0,1709898332,13064.083290360002,131.29913925000437,54318.560391600004 2024-03-08,11:45:34.000,68,11145107,-795,0,1709898333,13064.130444529997,131.30618838000373,54318.55340448001 2024-03-08,11:45:35.000,68,11145134,-795,0,1709898334,13064.150653459998,131.34143403000053,54318.679172640004 2024-03-08,11:45:36.000,68,11145136,-795,0,1709898335,13064.157389769993,131.35553228999925,54318.728082480004 2024-03-08,11:45:37.000,68,11145114,-795,0,1709898336,13064.116971909993,131.3625814199986,54318.61628856 2024-03-08,11:45:38.000,68,11145183,-795,0,1709898337,13064.076554049992,131.32028664000245,54318.5953272 2024-03-08,11:45:39.000,68,11145140,-795,0,1709898338,13064.137180839993,131.34143403000053,54318.76301808 2024-03-08,11:45:40.000,68,11145116,-795,0,1709898339,13064.076554049992,131.3132375100031,54318.65122416001 2024-03-08,11:45:41.000,68,11145127,-795,0,1709898340,13064.049608809997,131.29913925000437,54318.5953272 2024-03-08,11:45:42.000,68,11145162,-795,0,1709898341,13063.988982019997,131.3484831599999,54318.511481760004 2024-03-08,11:45:43.000,68,11145162,-795,0,1709898342,13063.894673679992,131.29913925000437,54318.476546159996 2024-03-08,11:45:44.000,68,11145193,-795,0,1709898343,13063.982245710002,131.3132375100031,54318.63724992 2024-03-08,11:45:45.000,68,11145138,-795,0,1709898344,13064.063081430002,131.32028664000245,54318.68615976 2024-03-08,11:45:46.000,68,11145123,-795,0,1709898345,13063.860992130001,131.33438490000117,54318.48353328001 2024-03-08,11:45:47.000,68,11145105,-795,0,1709898346,13063.982245710002,131.29209011999774,54318.60231432001 2024-03-08,11:45:48.000,68,11145102,-795,0,1709898347,13063.921618920001,131.27799185999902,54318.57436584001 2024-03-08,11:45:49.000,68,11145112,-795,0,1709898348,13063.901409990001,131.27094272999966,54318.511481760004 2024-03-08,11:45:50.000,68,11145151,-795,0,1709898349,13063.894673679992,131.28504098999838,54318.57436584001 2024-03-08,11:45:51.000,68,11145144,-795,0,1709898350,13063.928355229997,131.2638936000003,54318.54641736 2024-03-08,11:45:52.000,68,11145142,-795,0,1709898351,13063.874464749992,131.24979534000158,54318.50449464001 2024-03-08,11:45:53.000,68,11145136,-795,0,1709898352,13063.807101649996,131.24979534000158,54318.44859768 2024-03-08,11:45:54.000,68,11145156,-795,0,1709898353,13063.908146299997,131.24274621000222,54318.58834008 2024-03-08,11:45:55.000,68,11145126,-795,0,1709898354,13063.921618920001,131.2286479500035,54318.6651984 2024-03-08,11:45:56.000,68,11145110,-795,0,1709898355,13063.881201060001,131.19340229999943,54318.57436584001 2024-03-08,11:45:57.000,68,11145179,-795,0,1709898356,13063.847519509996,131.18635317000007,54318.42763632 2024-03-08,11:45:58.000,68,11145124,-795,0,1709898357,13063.793629029991,131.17225491000136,54318.48353328001 2024-03-08,11:45:59.000,68,11145163,-795,0,1709898358,13063.894673679992,131.18635317000007,54318.57436584001 2024-03-08,11:46:00.000,68,11145171,-795,0,1709898359,13063.874464749992,131.20750055999815,54318.61628856 2024-03-08,11:46:01.000,68,11145152,-795,0,1709898360,13063.921618920001,131.2004514299988,54318.62327568001 2024-03-08,11:46:02.000,68,11145173,-795,0,1709898361,13063.874464749992,131.22159882000415,54318.560391600004 2024-03-08,11:46:03.000,68,11145158,-795,0,1709898362,13063.75994748,131.19340229999943,54318.2110356 2024-03-08,11:46:04.000,68,11145106,-795,0,1709898363,13063.914882609992,131.24274621000222,54318.54641736 2024-03-08,11:46:05.000,68,11145128,-795,0,1709898364,13063.887937369997,131.24274621000222,54318.511481760004 2024-03-08,11:46:06.000,68,11145159,-795,0,1709898365,13063.928355229997,131.2286479500035,54318.581352960005 2024-03-08,11:46:07.000,68,11145126,-795,0,1709898366,13063.766683789996,131.25684447000094,54318.32282952 2024-03-08,11:46:08.000,68,11145156,-795,0,1709898367,13063.834046889991,131.25684447000094,54318.49750752 2024-03-08,11:46:09.000,68,11145123,-795,0,1709898368,13063.712793309991,131.25684447000094,54318.308855279996 2024-03-08,11:46:10.000,68,11145165,-795,0,1709898369,13063.874464749992,131.29209011999774,54318.64423704 2024-03-08,11:46:11.000,68,11145149,-795,0,1709898370,13063.887937369997,131.29913925000437,54318.71410824 2024-03-08,11:46:12.000,68,11145086,-795,0,1709898371,13063.854255819992,131.3132375100031,54318.60930144 2024-03-08,11:46:13.000,68,11145135,-795,0,1709898372,13063.813837959991,131.29913925000437,54318.462571920005 2024-03-08,11:46:14.000,68,11145123,-795,0,1709898373,13063.807101649996,131.3625814199986,54318.48353328001 2024-03-08,11:46:15.000,68,11145112,-795,0,1709898374,13063.847519509996,131.39782707000268,54318.581352960005 2024-03-08,11:46:16.000,68,11145173,-795,0,1709898375,13063.854255819992,131.40487620000204,54318.62327568001 2024-03-08,11:46:17.000,68,11145116,-795,0,1709898376,13063.867728439996,131.46126924000419,54318.57436584001 2024-03-08,11:46:18.000,68,11145159,-795,0,1709898377,13063.834046889991,131.4471709799982,54318.54641736 2024-03-08,11:46:19.000,68,11145163,-795,0,1709898378,13063.894673679992,131.48946576000162,54318.74205672001 2024-03-08,11:46:20.000,68,11145064,-795,0,1709898379,13063.908146299997,131.49651489000098,54318.749043840005 2024-03-08,11:46:21.000,68,11145124,-795,0,1709898380,13063.867728439996,131.53176053999778,54318.65821128 2024-03-08,11:46:22.000,68,11145137,-795,0,1709898381,13063.813837959991,131.51766227999906,54318.50449464001 2024-03-08,11:46:23.000,68,11145118,-795,0,1709898382,13063.753211169991,131.55290793000313,54318.50449464001 2024-03-08,11:46:24.000,68,11145128,-795,0,1709898383,13063.860992130001,131.54585880000377,54318.71410824 2024-03-08,11:46:25.000,68,11145146,-795,0,1709898384,13063.881201060001,131.58815357999993,54318.71410824 2024-03-08,11:46:26.000,68,11145145,-795,0,1709898385,13063.840783200001,131.59520270999928,54318.64423704 2024-03-08,11:46:27.000,68,11145126,-795,0,1709898386,13063.860992130001,131.59520270999928,54318.511481760004 2024-03-08,11:46:28.000,68,11145081,-795,0,1709898387,13063.894673679992,131.59520270999928,54318.728082480004 2024-03-08,11:46:29.000,68,11145196,-795,0,1709898388,13063.894673679992,131.63044836000336,54318.70712112 2024-03-08,11:46:30.000,68,11145156,-795,0,1709898389,13063.881201060001,131.63749749000272,54318.749043840005 2024-03-08,11:46:31.000,68,11145115,-795,0,1709898390,13063.901409990001,131.6586448800008,54318.679172640004 2024-03-08,11:46:32.000,68,11145187,-795,0,1709898391,13063.834046889991,131.66569401000015,54318.5953272 2024-03-08,11:46:33.000,68,11145184,-795,0,1709898392,13063.813837959991,131.61635010000464,54318.65821128 2024-03-08,11:46:34.000,68,11145131,-795,0,1709898393,13063.887937369997,131.623399230004,54318.749043840005 2024-03-08,11:46:35.000,68,11145153,-795,0,1709898394,13063.860992130001,131.66569401000015,54318.8049408 2024-03-08,11:46:36.000,68,11145094,-795,0,1709898395,13063.854255819992,131.63044836000336,54318.77000520001 2024-03-08,11:46:37.000,68,11145151,-795,0,1709898396,13063.780156410001,131.65159575000143,54318.53943024 2024-03-08,11:46:38.000,68,11145109,-795,0,1709898397,13063.793629029991,131.71503792000294,54318.581352960005 2024-03-08,11:46:39.000,68,11145178,-795,0,1709898398,13063.780156410001,131.6727431399995,54318.679172640004 2024-03-08,11:46:40.000,68,11145173,-795,0,1709898399,13063.800365340001,131.70798879000358,54318.67218552001 2024-03-08,11:46:41.000,68,11145150,-795,0,1709898400,13063.807101649996,131.70798879000358,54318.75603096 2024-03-08,11:46:42.000,68,11145176,-795,0,1709898401,13063.73973855,131.70798879000358,54318.74205672001 2024-03-08,11:46:43.000,68,11145162,-795,0,1709898402,13063.706056999996,131.73618531000102,54318.55340448001 2024-03-08,11:46:44.000,68,11145101,-795,0,1709898403,13063.766683789996,131.7220870500023,54318.65821128 2024-03-08,11:46:45.000,68,11145157,-795,0,1709898404,13063.746474859996,131.74323444000038,54318.64423704 2024-03-08,11:46:46.000,68,11145147,-795,0,1709898405,13063.706056999996,131.7573326999991,54318.700134000006 2024-03-08,11:46:47.000,68,11145117,-795,0,1709898406,13063.61174865999,131.8207748700006,54318.50449464001 2024-03-08,11:46:48.000,68,11145129,-795,0,1709898407,13063.67911176,131.8207748700006,54318.581352960005 2024-03-08,11:46:49.000,68,11145139,-795,0,1709898408,13063.75994748,131.7855292200038,54318.82590216 2024-03-08,11:46:50.000,68,11145128,-795,0,1709898409,13063.786892719996,131.8701187800034,54318.797953680005 2024-03-08,11:46:51.000,68,11145127,-795,0,1709898410,13063.786892719996,131.84897138999804,54318.79096656001 2024-03-08,11:46:52.000,68,11145125,-795,0,1709898411,13063.753211169991,131.8842170400021,54318.72109536001 2024-03-08,11:46:53.000,68,11145183,-795,0,1709898412,13063.753211169991,131.94765921000362,54318.61628856 2024-03-08,11:46:54.000,68,11145104,-795,0,1709898413,13063.73973855,131.96175747000234,54318.61628856 2024-03-08,11:46:55.000,68,11145170,-795,0,1709898414,13063.773420099991,131.9688066000017,54318.69314688001 2024-03-08,11:46:56.000,68,11145198,-795,0,1709898415,13063.800365340001,131.98995398999978,54318.77000520001 2024-03-08,11:46:57.000,68,11145161,-795,0,1709898416,13063.773420099991,132.0322487700032,54318.6651984 2024-03-08,11:46:58.000,68,11145116,-795,0,1709898417,13063.807101649996,132.01110137999785,54318.69314688001 2024-03-08,11:46:59.000,68,11145134,-795,0,1709898418,13063.786892719996,132.04634703000193,54318.56737872 2024-03-08,11:47:00.000,68,11145103,-795,0,1709898419,13063.847519509996,132.07454354999936,54318.79096656001 2024-03-08,11:47:01.000,68,11145099,-795,0,1709898420,13063.820574270001,132.12388746000215,54318.74205672001 2024-03-08,11:47:02.000,68,11145113,-795,0,1709898421,13063.807101649996,132.10978920000343,54318.5953272 2024-03-08,11:47:03.000,68,11145128,-795,0,1709898422,13063.793629029991,132.08864180999808,54318.5953272 2024-03-08,11:47:04.000,68,11145190,-795,0,1709898423,13063.908146299997,132.1661822399983,54318.77699232 2024-03-08,11:47:05.000,68,11145137,-795,0,1709898424,13063.921618920001,132.1661822399983,54318.8049408 2024-03-08,11:47:06.000,68,11145137,-795,0,1709898425,13063.901409990001,132.1661822399983,54318.75603096 2024-03-08,11:47:07.000,68,11145188,-795,0,1709898426,13063.881201060001,132.20847702000174,54318.52545600001 2024-03-08,11:47:08.000,68,11145075,-795,0,1709898427,13063.955300469992,132.22257528000046,54318.70712112 2024-03-08,11:47:09.000,68,11145189,-795,0,1709898428,13063.908146299997,132.2507717999979,54318.749043840005 2024-03-08,11:47:10.000,68,11145191,-795,0,1709898429,13063.941827850002,132.24372266999853,54318.71410824 2024-03-08,11:47:11.000,68,11145103,-795,0,1709898430,13063.955300469992,132.25782093000453,54318.72109536001 2024-03-08,11:47:12.000,68,11145153,-795,0,1709898431,13063.948564159997,132.25782093000453,54318.5953272 2024-03-08,11:47:13.000,68,11145128,-795,0,1709898432,13063.894673679992,132.3142139699994,54318.52545600001 2024-03-08,11:47:14.000,68,11145140,-795,0,1709898433,13063.995718329992,132.29306658000132,54318.76301808 2024-03-08,11:47:15.000,68,11145145,-795,0,1709898434,13064.042872500002,132.32126309999876,54318.74205672001 2024-03-08,11:47:16.000,68,11145134,-795,0,1709898435,13064.056345119992,132.30716484000004,54318.70712112 2024-03-08,11:47:17.000,68,11145156,-795,0,1709898436,13064.015927259992,132.33536136000475,54318.532443120006 2024-03-08,11:47:18.000,68,11145088,-795,0,1709898437,13064.029399879997,132.3142139699994,54318.44859768 2024-03-08,11:47:19.000,68,11145161,-795,0,1709898438,13064.083290360002,132.34945962000347,54318.60930144 2024-03-08,11:47:20.000,68,11145177,-795,0,1709898439,13064.076554049992,132.37060701000155,54318.630262800005 2024-03-08,11:47:21.000,68,11145147,-795,0,1709898440,13064.096762979992,132.34945962000347,54318.679172640004 2024-03-08,11:47:22.000,68,11145166,-795,0,1709898441,13064.090026669997,132.35650875000283,54318.61628856 2024-03-08,11:47:23.000,68,11145134,-795,0,1709898442,13064.002454640002,132.3424104900041,54318.462571920005 2024-03-08,11:47:24.000,68,11145101,-795,0,1709898443,13064.042872500002,132.35650875000283,54318.560391600004 2024-03-08,11:47:25.000,68,11145140,-795,0,1709898444,13063.975509399992,132.35650875000283,54318.52545600001 2024-03-08,11:47:26.000,68,11145140,-795,0,1709898445,13063.995718329992,132.35650875000283,54318.49750752 2024-03-08,11:47:27.000,68,11145126,-795,0,1709898446,13063.914882609992,132.34945962000347,54318.26693256001 2024-03-08,11:47:28.000,68,11145133,-795,0,1709898447,13063.908146299997,132.3424104900041,54318.350778 2024-03-08,11:47:29.000,68,11145145,-795,0,1709898448,13063.968773089997,132.33536136000475,54318.511481760004 2024-03-08,11:47:30.000,68,11145167,-795,0,1709898449,13063.988982019997,132.30011571000068,54318.476546159996 2024-03-08,11:47:31.000,68,11145121,-795,0,1709898450,13063.955300469992,132.33536136000475,54318.42763632 2024-03-08,11:47:32.000,68,11145073,-795,0,1709898451,13063.921618920001,132.29306658000132,54318.39968784 2024-03-08,11:47:33.000,68,11145137,-795,0,1709898452,13063.827310579996,132.30011571000068,54318.21802272001 2024-03-08,11:47:34.000,68,11145146,-795,0,1709898453,13063.867728439996,132.23667353999917,54318.23898408001 2024-03-08,11:47:35.000,68,11145135,-795,0,1709898454,13063.908146299997,132.28601745000196,54318.37872648 2024-03-08,11:47:36.000,68,11145170,-795,0,1709898455,13063.901409990001,132.2648700600039,54318.32282952 2024-03-08,11:47:37.000,68,11145119,-795,0,1709898456,13063.840783200001,132.29306658000132,54318.28789392001 2024-03-08,11:47:38.000,68,11145147,-795,0,1709898457,13063.820574270001,132.22257528000046,54318.23199696 2024-03-08,11:47:39.000,68,11145189,-795,0,1709898458,13063.847519509996,132.22962440999981,54318.37173936 2024-03-08,11:47:40.000,68,11145056,-795,0,1709898459,13063.860992130001,132.20142789000238,54318.245971200005 2024-03-08,11:47:41.000,68,11145112,-795,0,1709898460,13063.780156410001,132.22962440999981,54318.09225456 2024-03-08,11:47:42.000,68,11145112,-795,0,1709898461,13063.840783200001,132.18732963000366,54318.176100000004 2024-03-08,11:47:43.000,68,11145157,-795,0,1709898462,13063.807101649996,132.20847702000174,54318.16911288001 2024-03-08,11:47:44.000,68,11145150,-795,0,1709898463,13063.854255819992,132.18732963000366,54318.19007424001 2024-03-08,11:47:45.000,68,11145098,-795,0,1709898464,13063.874464749992,132.18732963000366,54318.350778 2024-03-08,11:47:46.000,68,11145152,-795,0,1709898465,13063.894673679992,132.18732963000366,54318.26693256001 2024-03-08,11:47:47.000,68,11145140,-795,0,1709898466,13063.874464749992,132.20847702000174,54318.2110356 2024-03-08,11:47:48.000,68,11145071,-755,0,1709898467,13063.840783200001,132.15913310999895,54317.93853792 2024-03-08,11:47:49.000,68,11145133,-795,0,1709898468,13063.901409990001,132.1661822399983,54318.245971200005 2024-03-08,11:47:50.000,68,11145116,-795,0,1709898469,13063.908146299997,132.15913310999895,54318.1062288 2024-03-08,11:47:51.000,68,11145119,-795,0,1709898470,13063.914882609992,132.19437876000302,54318.28789392001 2024-03-08,11:47:52.000,68,11145145,-795,0,1709898471,13063.834046889991,132.18732963000366,54318.02238336001 2024-03-08,11:47:53.000,68,11145145,-795,0,1709898472,13063.982245710002,132.22257528000046,54318.22500984 2024-03-08,11:47:54.000,68,11145126,-795,0,1709898473,13064.002454640002,132.1802805000043,54318.25994544 2024-03-08,11:47:55.000,68,11145146,-795,0,1709898474,13064.002454640002,132.18732963000366,54318.25994544 2024-03-08,11:47:56.000,68,11145073,-795,0,1709898475,13063.955300469992,132.22962440999981,54318.23199696 2024-03-08,11:47:57.000,68,11145152,-795,0,1709898476,13063.935091539992,132.20142789000238,54318.09225456 2024-03-08,11:47:58.000,68,11145120,-795,0,1709898477,13063.881201060001,132.24372266999853,54318.08526744 2024-03-08,11:47:59.000,68,11145137,-795,0,1709898478,13063.975509399992,132.23667353999917,54318.30186816 2024-03-08,11:48:00.000,68,11145141,-795,0,1709898479,13063.995718329992,132.27191919000325,54318.30186816 2024-03-08,11:48:01.000,68,11145125,-795,0,1709898480,13063.901409990001,132.28601745000196,54318.18308712 2024-03-08,11:48:02.000,68,11145180,-795,0,1709898481,13063.908146299997,132.32126309999876,54318.30186816 2024-03-08,11:48:03.000,68,11145115,-795,0,1709898482,13063.908146299997,132.27191919000325,54318.245971200005 2024-03-08,11:48:04.000,68,11145089,-795,0,1709898483,13063.881201060001,132.32831222999812,54318.294881040005 2024-03-08,11:48:05.000,68,11145115,-795,0,1709898484,13063.908146299997,132.30716484000004,54318.245971200005 2024-03-08,11:48:06.000,68,11145122,-795,0,1709898485,13063.860992130001,132.30011571000068,54318.23898408001 2024-03-08,11:48:07.000,68,11145202,-795,0,1709898486,13063.780156410001,132.27191919000325,54318.08526744 2024-03-08,11:48:08.000,68,11145145,-795,0,1709898487,13063.780156410001,132.2648700600039,54318.19007424001 2024-03-08,11:48:09.000,68,11145154,-795,0,1709898488,13063.840783200001,132.2648700600039,54318.27391968 2024-03-08,11:48:10.000,68,11145177,-795,0,1709898489,13063.827310579996,132.22962440999981,54318.25994544 2024-03-08,11:48:11.000,68,11145110,-795,0,1709898490,13063.860992130001,132.23667353999917,54318.31584240001 2024-03-08,11:48:12.000,68,11145137,-795,0,1709898491,13063.807101649996,132.24372266999853,54318.25994544 2024-03-08,11:48:13.000,68,11145112,-795,0,1709898492,13063.706056999996,132.18732963000366,54318.01539624 2024-03-08,11:48:14.000,68,11145082,-795,0,1709898493,13063.706056999996,132.1802805000043,54318.05033184001 2024-03-08,11:48:15.000,68,11145132,-795,0,1709898494,13063.685848069996,132.14503485000023,54318.06430608 2024-03-08,11:48:16.000,68,11145095,-795,0,1709898495,13063.69258437999,132.20142789000238,54318.16212576 2024-03-08,11:48:17.000,68,11145118,-795,0,1709898496,13063.665639139996,132.1520839799996,54318.07129320001 2024-03-08,11:48:18.000,68,11145169,-795,0,1709898497,13063.65890283,132.15913310999895,54318.12020304001 2024-03-08,11:48:19.000,68,11145118,-795,0,1709898498,13063.69932069,132.1520839799996,54318.245971200005 2024-03-08,11:48:20.000,68,11145108,-795,0,1709898499,13063.605012349995,132.17323136999767,54318.197061360006 2024-03-08,11:48:21.000,68,11145136,-795,0,1709898500,13063.53764925,132.1309365900015,54317.94552504 2024-03-08,11:48:22.000,68,11145155,-795,0,1709898501,13063.625221279995,132.15913310999895,54318.029370480006 2024-03-08,11:48:23.000,68,11145162,-795,0,1709898502,13063.55785818,132.1309365900015,54317.99443488 2024-03-08,11:48:24.000,68,11145124,-795,0,1709898503,13063.65890283,132.14503485000023,54318.127190160005 2024-03-08,11:48:25.000,68,11145177,-795,0,1709898504,13063.733002239991,132.15913310999895,54318.141164399996 2024-03-08,11:48:26.000,68,11145166,-795,0,1709898505,13063.65216651999,132.1802805000043,54318.15513864 2024-03-08,11:48:27.000,68,11145129,-795,0,1709898506,13063.712793309991,132.15913310999895,54318.23199696 2024-03-08,11:48:28.000,68,11145136,-795,0,1709898507,13063.65216651999,132.19437876000302,54318.141164399996 2024-03-08,11:48:29.000,68,11145151,-795,0,1709898508,13063.605012349995,132.22257528000046,54317.98046064001 2024-03-08,11:48:30.000,68,11145125,-795,0,1709898509,13063.57133079999,132.27191919000325,54317.9664864 2024-03-08,11:48:31.000,68,11145108,-795,0,1709898510,13063.47702246,132.23667353999917,54317.87565384 2024-03-08,11:48:32.000,68,11145119,-795,0,1709898511,13063.605012349995,132.30011571000068,54318.008409120004 2024-03-08,11:48:33.000,68,11145172,-795,0,1709898512,13063.665639139996,132.2789683200026,54318.21802272001 2024-03-08,11:48:34.000,68,11145103,-795,0,1709898513,13063.65216651999,132.29306658000132,54318.22500984 2024-03-08,11:48:35.000,68,11145128,-795,0,1709898514,13063.65216651999,132.28601745000196,54318.176100000004 2024-03-08,11:48:36.000,68,11145143,-795,0,1709898515,13063.51744032,132.3424104900041,54317.95251216001 2024-03-08,11:48:37.000,68,11145136,-795,0,1709898516,13063.49049507999,132.29306658000132,54317.86866672 2024-03-08,11:48:38.000,68,11145163,-795,0,1709898517,13063.57133079999,132.33536136000475,54318.1062288 2024-03-08,11:48:39.000,68,11145140,-795,0,1709898518,13063.584803419995,132.35650875000283,54318.14815152001 2024-03-08,11:48:40.000,68,11145146,-795,0,1709898519,13063.443340909995,132.32831222999812,54318.00142200001 2024-03-08,11:48:41.000,68,11145159,-795,0,1709898520,13063.503967699995,132.35650875000283,54318.176100000004 2024-03-08,11:48:42.000,68,11145132,-795,0,1709898521,13063.45681353,132.3776561400009,54318.15513864 2024-03-08,11:48:43.000,68,11145154,-795,0,1709898522,13063.40965935999,132.38470527000027,54317.98046064001 2024-03-08,11:48:44.000,68,11145094,-795,0,1709898523,13063.47028614999,132.3635578800022,54318.07129320001 2024-03-08,11:48:45.000,68,11145123,-795,0,1709898524,13063.382714119994,132.35650875000283,54318.05731896 2024-03-08,11:48:46.000,68,11145130,-795,0,1709898525,13063.362505189994,132.40585265999835,54318.07129320001 2024-03-08,11:48:47.000,68,11145122,-795,0,1709898526,13063.32882363999,132.3776561400009,54317.90360232001 2024-03-08,11:48:48.000,68,11145178,-795,0,1709898527,13063.24798791999,132.3776561400009,54317.910589440005 2024-03-08,11:48:49.000,68,11145140,-795,0,1709898528,13063.221042679994,132.398803529999,54317.91757656 2024-03-08,11:48:50.000,68,11145134,-795,0,1709898529,13063.301878399994,132.38470527000027,54318.12020304001 2024-03-08,11:48:51.000,68,11145142,-795,0,1709898530,13063.33555995,132.3635578800022,54318.11321592 2024-03-08,11:48:52.000,68,11145143,-795,0,1709898531,13063.301878399994,132.37060701000155,54318.06430608 2024-03-08,11:48:53.000,68,11145097,-795,0,1709898532,13063.254724229999,132.3424104900041,54317.90360232001 2024-03-08,11:48:54.000,68,11145116,-795,0,1709898533,13063.24798791999,132.34945962000347,54317.93155080001 2024-03-08,11:48:55.000,68,11145097,-795,0,1709898534,13063.32882363999,132.3776561400009,54317.98744776 2024-03-08,11:48:56.000,68,11145160,-795,0,1709898535,13063.28840577999,132.40585265999835,54317.973473519996 2024-03-08,11:48:57.000,68,11145125,-795,0,1709898536,13063.301878399994,132.37060701000155,54317.910589440005 2024-03-08,11:48:58.000,68,11145141,-795,0,1709898537,13063.34903256999,132.38470527000027,54317.88962808 2024-03-08,11:48:59.000,68,11145114,-795,0,1709898538,13063.38945042999,132.4270000500037,54318.00142200001 2024-03-08,11:49:00.000,68,11145077,-795,0,1709898539,13063.362505189994,132.43404918000306,54317.9664864 2024-03-08,11:49:01.000,68,11145121,-795,0,1709898540,13063.315351019999,132.4270000500037,54317.93155080001 2024-03-08,11:49:02.000,68,11145148,-795,0,1709898541,13063.295142089999,132.45519657000114,54317.84770536 2024-03-08,11:49:03.000,68,11145136,-795,0,1709898542,13063.274933159999,132.46929482999985,54317.77084704 2024-03-08,11:49:04.000,68,11145141,-795,0,1709898543,13063.362505189994,132.48339308999857,54317.973473519996 2024-03-08,11:49:05.000,68,11145119,-795,0,1709898544,13063.402923049995,132.51863874000264,54318.02238336001 2024-03-08,11:49:06.000,68,11145165,-795,0,1709898545,13063.38945042999,132.53978613000072,54317.9664864 2024-03-08,11:49:07.000,68,11145140,-795,0,1709898546,13063.33555995,132.5750317800048,54317.90360232001 2024-03-08,11:49:08.000,68,11145081,-795,0,1709898547,13063.315351019999,132.55388438999944,54317.88962808 2024-03-08,11:49:09.000,68,11145116,-795,0,1709898548,13063.35576888,132.63847394999902,54317.8966152 2024-03-08,11:49:10.000,68,11145090,-795,0,1709898549,13063.301878399994,132.63847394999902,54317.92456368 2024-03-08,11:49:11.000,68,11145152,-795,0,1709898550,13063.30861470999,132.64552307999838,54317.88264096001 2024-03-08,11:49:12.000,68,11145137,-795,0,1709898551,13063.221042679994,132.6243756900003,54317.84770536 2024-03-08,11:49:13.000,68,11145180,-795,0,1709898552,13063.227778989989,132.68076873000246,54317.81975688 2024-03-08,11:49:14.000,68,11145196,-795,0,1709898553,13063.207570059989,132.68076873000246,54317.93155080001 2024-03-08,11:49:15.000,68,11145135,-795,0,1709898554,13063.221042679994,132.6737196000031,54317.95251216001 2024-03-08,11:49:16.000,68,11145126,-795,0,1709898555,13063.167152199989,132.68076873000246,54317.87565384 2024-03-08,11:49:17.000,68,11145128,-795,0,1709898556,13063.072843859998,132.66667047000374,54317.652066 2024-03-08,11:49:18.000,68,11145089,-795,0,1709898557,13063.018953379993,132.63142481999967,54317.54725920001 2024-03-08,11:49:19.000,68,11145218,-795,0,1709898558,13063.106525409989,132.65962134000438,54317.791808400005 2024-03-08,11:49:20.000,68,11145168,-795,0,1709898559,13063.079580169993,132.63142481999967,54317.78482128001 2024-03-08,11:49:21.000,68,11145172,-795,0,1709898560,13063.086316479988,132.6102774300016,54317.77783416 2024-03-08,11:49:22.000,68,11145162,-795,0,1709898561,13063.099789099993,132.59617917000287,54317.805782639996 2024-03-08,11:49:23.000,68,11145170,-795,0,1709898562,13063.039162309993,132.58208091000415,54317.56822056001 2024-03-08,11:49:24.000,68,11145122,-795,0,1709898563,13063.093052789998,132.5891300400035,54317.68700160001 2024-03-08,11:49:25.000,68,11145172,-795,0,1709898564,13063.133470649998,132.61732656000095,54317.68700160001 2024-03-08,11:49:26.000,68,11145157,-795,0,1709898565,13063.133470649998,132.5891300400035,54317.68700160001 2024-03-08,11:49:27.000,68,11145122,-795,0,1709898566,13063.119998029993,132.5891300400035,54317.54725920001 2024-03-08,11:49:28.000,68,11145159,-795,0,1709898567,13063.079580169993,132.56798264999816,54317.56123344 2024-03-08,11:49:29.000,68,11145192,-795,0,1709898568,13063.214306369999,132.60322830000223,54317.70097584 2024-03-08,11:49:30.000,68,11145144,-795,0,1709898569,13063.241251609994,132.60322830000223,54317.71495008001 2024-03-08,11:49:31.000,68,11145105,-795,0,1709898570,13063.26819684999,132.6102774300016,54317.72892432 2024-03-08,11:49:32.000,68,11145039,-795,0,1709898571,13063.221042679994,132.63847394999902,54317.58918192 2024-03-08,11:49:33.000,68,11145120,-795,0,1709898572,13063.234515299999,132.66667047000374,54317.60315616 2024-03-08,11:49:34.000,68,11145121,-795,0,1709898573,13063.214306369999,132.65962134000438,54317.47738800001 2024-03-08,11:49:35.000,68,11145153,-795,0,1709898574,13063.24798791999,132.70191612000053,54317.505336480004 2024-03-08,11:49:36.000,68,11145138,-795,0,1709898575,13063.281669469994,132.6737196000031,54317.56822056001 2024-03-08,11:49:37.000,68,11145143,-795,0,1709898576,13063.32882363999,132.68076873000246,54317.64507888001 2024-03-08,11:49:38.000,68,11145155,-795,0,1709898577,13063.315351019999,132.7230635099986,54317.61713040001 2024-03-08,11:49:39.000,68,11145137,-795,0,1709898578,13063.26819684999,132.7230635099986,54317.4424524 2024-03-08,11:49:40.000,68,11145090,-795,0,1709898579,13063.30861470999,132.70191612000053,54317.56123344 2024-03-08,11:49:41.000,68,11145171,-795,0,1709898580,13063.301878399994,132.74421090000396,54317.54725920001 2024-03-08,11:49:42.000,68,11145136,-795,0,1709898581,13063.221042679994,132.76535829000204,54317.470400879996 2024-03-08,11:49:43.000,68,11145155,-795,0,1709898582,13063.146943269989,132.76535829000204,54317.37956832001 2024-03-08,11:49:44.000,68,11145127,-795,0,1709898583,13063.099789099993,132.76535829000204,54317.37956832001 2024-03-08,11:49:45.000,68,11145152,-795,0,1709898584,13063.194097439999,132.79355480999948,54317.55424632 2024-03-08,11:49:46.000,68,11145161,-795,0,1709898585,13063.194097439999,132.7724074200014,54317.47738800001 2024-03-08,11:49:47.000,68,11145126,-795,0,1709898586,13063.126734339989,132.77945655000076,54317.36559408 2024-03-08,11:49:48.000,68,11145083,-795,0,1709898587,13063.160415889994,132.75830916000268,54317.44943952001 2024-03-08,11:49:49.000,68,11145159,-795,0,1709898588,13063.126734339989,132.77945655000076,54317.47738800001 2024-03-08,11:49:50.000,68,11145137,-795,0,1709898589,13062.998744449993,132.78650568000012,54317.25380016 2024-03-08,11:49:51.000,68,11145170,-795,0,1709898590,13063.045898619988,132.7724074200014,54317.36559408 2024-03-08,11:49:52.000,68,11145095,-795,0,1709898591,13063.072843859998,132.7724074200014,54317.33065848001 2024-03-08,11:49:53.000,68,11145120,-795,0,1709898592,13063.025689689988,132.7371617700046,54317.29572288 2024-03-08,11:49:54.000,68,11145146,-795,0,1709898593,13063.106525409989,132.7230635099986,54317.42847816001 2024-03-08,11:49:55.000,68,11145167,-795,0,1709898594,13063.099789099993,132.75830916000268,54317.456426640005 2024-03-08,11:49:56.000,68,11145114,-795,0,1709898595,13063.086316479988,132.7371617700046,54317.35161984001 2024-03-08,11:49:57.000,68,11145120,-795,0,1709898596,13062.998744449993,132.68781786000181,54317.14200624001 2024-03-08,11:49:58.000,68,11145114,-795,0,1709898597,13063.018953379993,132.68781786000181,54317.121044880005 2024-03-08,11:49:59.000,68,11145168,-795,0,1709898598,13062.985271830003,132.64552307999838,54317.08610928 2024-03-08,11:50:00.000,68,11145152,-795,0,1709898599,13063.032425999998,132.68076873000246,54317.20489032 2024-03-08,11:50:01.000,68,11145121,-795,0,1709898600,13063.052634929998,132.65257220999774,54317.28174864001 2024-03-08,11:50:02.000,68,11145132,-795,0,1709898601,13063.012217069998,132.65257220999774,54317.239825920005 2024-03-08,11:50:03.000,68,11145128,-795,0,1709898602,13063.012217069998,132.66667047000374,54317.16296760001 2024-03-08,11:50:04.000,68,11145099,-795,0,1709898603,13063.005480759988,132.61732656000095,54317.16296760001 2024-03-08,11:50:05.000,68,11145128,-795,0,1709898604,13062.965062900003,132.6243756900003,54317.10707064 2024-03-08,11:50:06.000,68,11145141,-795,0,1709898605,13062.951590279998,132.63142481999967,54317.190916080006 2024-03-08,11:50:07.000,68,11145161,-795,0,1709898606,13062.857281939992,132.63142481999967,54317.01623808001 2024-03-08,11:50:08.000,68,11145150,-795,0,1709898607,13062.843809320002,132.6243756900003,54316.98130248 2024-03-08,11:50:09.000,68,11145081,-795,0,1709898608,13062.864018250002,132.61732656000095,54317.17694184 2024-03-08,11:50:10.000,68,11145138,-795,0,1709898609,13062.904436110002,132.53978613000072,54317.128032 2024-03-08,11:50:11.000,68,11145165,-795,0,1709898610,13062.944853970002,132.55388438999944,54317.10008352 2024-03-08,11:50:12.000,68,11145114,-795,0,1709898611,13062.870754559997,132.51863874000264,54317.04418656001 2024-03-08,11:50:13.000,68,11145090,-795,0,1709898612,13062.742764670002,132.53978613000072,54316.76470176 2024-03-08,11:50:14.000,68,11145118,-795,0,1709898613,13062.729292049997,132.4763439599992,54316.77168888 2024-03-08,11:50:15.000,68,11145141,-795,0,1709898614,13062.756237289992,132.51158961000328,54316.904444160005 2024-03-08,11:50:16.000,68,11145106,-795,0,1709898615,13062.776446219992,132.525687870002,54316.91143128 2024-03-08,11:50:17.000,68,11145123,-795,0,1709898616,13062.702346810001,132.48339308999857,54316.82059872 2024-03-08,11:50:18.000,68,11145170,-795,0,1709898617,13062.722555740002,132.38470527000027,54316.8834828 2024-03-08,11:50:19.000,68,11145097,-795,0,1709898618,13062.729292049997,132.40585265999835,54316.785663120005 2024-03-08,11:50:20.000,68,11145087,-795,0,1709898619,13062.749500979997,132.3635578800022,54316.904444160005 2024-03-08,11:50:21.000,68,11145181,-795,0,1709898620,13062.756237289992,132.3776561400009,54316.8834828 2024-03-08,11:50:22.000,68,11145152,-795,0,1709898621,13062.736028359992,132.35650875000283,54316.82758584001 2024-03-08,11:50:23.000,68,11145132,-795,0,1709898622,13062.675401569992,132.37060701000155,54316.75072752 2024-03-08,11:50:24.000,68,11145133,-795,0,1709898623,13062.783182530002,132.3635578800022,54316.96034112 2024-03-08,11:50:25.000,68,11145095,-795,0,1709898624,13062.803391460002,132.38470527000027,54317.023225200006 2024-03-08,11:50:26.000,68,11145137,-795,0,1709898625,13062.796655149992,132.34945962000347,54316.92540552001 2024-03-08,11:50:27.000,68,11145121,-795,0,1709898626,13062.796655149992,132.3635578800022,54316.687843440006 2024-03-08,11:50:28.000,68,11145182,-795,0,1709898627,13062.816864079992,132.35650875000283,54316.7437404 2024-03-08,11:50:29.000,68,11145194,-795,0,1709898628,13062.803391460002,132.40585265999835,54316.82758584001 2024-03-08,11:50:30.000,68,11145186,-795,0,1709898629,13062.857281939992,132.38470527000027,54316.855534320006 2024-03-08,11:50:31.000,68,11145124,-795,0,1709898630,13062.830336699997,132.4270000500037,54316.86950856 2024-03-08,11:50:32.000,68,11145178,-795,0,1709898631,13062.816864079992,132.4763439599992,54316.75072752 2024-03-08,11:50:33.000,68,11145112,-795,0,1709898632,13062.762973600002,132.4622457000005,54316.7437404 2024-03-08,11:50:34.000,68,11145166,-795,0,1709898633,13062.749500979997,132.49044221999793,54316.80662448001 2024-03-08,11:50:35.000,68,11145150,-795,0,1709898634,13062.810127769997,132.50454048000393,54316.93239264 2024-03-08,11:50:36.000,68,11145125,-795,0,1709898635,13062.762973600002,132.53273700000136,54316.93239264 2024-03-08,11:50:37.000,68,11145145,-795,0,1709898636,13062.675401569992,132.53978613000072,54316.75072752 2024-03-08,11:50:38.000,68,11145161,-795,0,1709898637,13062.688874189997,132.53273700000136,54316.785663120005 2024-03-08,11:50:39.000,68,11145155,-795,0,1709898638,13062.702346810001,132.54683526000008,54316.953354000005 2024-03-08,11:50:40.000,68,11145164,-795,0,1709898639,13062.702346810001,132.5750317800048,54316.93937976 2024-03-08,11:50:41.000,68,11145136,-795,0,1709898640,13062.695610499992,132.5750317800048,54317.0581608 2024-03-08,11:50:42.000,68,11145167,-795,0,1709898641,13062.655192639992,132.59617917000287,54316.99527672001 2024-03-08,11:50:43.000,68,11145142,-795,0,1709898642,13062.634983709992,132.6102774300016,54316.93239264 2024-03-08,11:50:44.000,68,11145100,-795,0,1709898643,13062.682137880001,132.6102774300016,54317.05117368 2024-03-08,11:50:45.000,68,11145146,-795,0,1709898644,13062.695610499992,132.6243756900003,54316.9882896 2024-03-08,11:50:46.000,68,11145110,-795,0,1709898645,13062.709083119997,132.66667047000374,54317.03719944 2024-03-08,11:50:47.000,68,11145086,-795,0,1709898646,13062.634983709992,132.63142481999967,54316.89046992 2024-03-08,11:50:48.000,68,11145158,-795,0,1709898647,13062.608038469996,132.65257220999774,54316.94636688001 2024-03-08,11:50:49.000,68,11145122,-795,0,1709898648,13062.722555740002,132.6737196000031,54317.08610928 2024-03-08,11:50:50.000,68,11145116,-795,0,1709898649,13062.715819429992,132.68781786000181,54316.967328239996 2024-03-08,11:50:51.000,68,11145048,-795,0,1709898650,13062.661928950001,132.73011263999797,54316.8136116 2024-03-08,11:50:52.000,68,11145112,-795,0,1709898651,13062.702346810001,132.73011263999797,54316.953354000005 2024-03-08,11:50:53.000,68,11145129,-795,0,1709898652,13062.715819429992,132.75830916000268,54316.9184184 2024-03-08,11:50:54.000,68,11145139,-795,0,1709898653,13062.756237289992,132.75830916000268,54316.94636688001 2024-03-08,11:50:55.000,68,11145134,-795,0,1709898654,13062.776446219992,132.78650568000012,54317.03719944 2024-03-08,11:50:56.000,68,11145148,-795,0,1709898655,13062.783182530002,132.8217513300042,54316.94636688001 2024-03-08,11:50:57.000,68,11145113,-795,0,1709898656,13062.803391460002,132.88519349999842,54317.04418656001 2024-03-08,11:50:58.000,68,11145107,-795,0,1709898657,13062.796655149992,132.92748828000185,54317.01623808001 2024-03-08,11:50:59.000,68,11145164,-795,0,1709898658,13062.776446219992,132.9204391500025,54317.03719944 2024-03-08,11:51:00.000,68,11145102,-795,0,1709898659,13062.762973600002,133.01207784000144,54317.03021232 2024-03-08,11:51:01.000,68,11145123,-795,0,1709898660,13062.789918839997,133.01207784000144,54317.09309640001 2024-03-08,11:51:02.000,68,11145129,-795,0,1709898661,13062.695610499992,133.03322522999952,54316.96034112 2024-03-08,11:51:03.000,68,11145131,-795,0,1709898662,13062.675401569992,133.09666740000102,54316.967328239996 2024-03-08,11:51:04.000,68,11145127,-795,0,1709898663,13062.742764670002,133.11076565999974,54317.0581608 2024-03-08,11:51:05.000,68,11145150,-795,0,1709898664,13062.742764670002,133.14601131000381,54317.23283880001 2024-03-08,11:51:06.000,68,11145155,-795,0,1709898665,13062.688874189997,133.14601131000381,54317.07912216 2024-03-08,11:51:07.000,68,11145100,-795,0,1709898666,13062.614774779991,133.16010957000253,54316.98130248 2024-03-08,11:51:08.000,68,11145108,-795,0,1709898667,13062.641720020001,133.19535521999933,54317.09309640001 2024-03-08,11:51:09.000,68,11145103,-795,0,1709898668,13062.608038469996,133.2024043499987,54316.96034112 2024-03-08,11:51:10.000,68,11145133,-795,0,1709898669,13062.54067537,133.22355174000404,54317.06514792001 2024-03-08,11:51:11.000,68,11145147,-795,0,1709898670,13062.52046644,133.24469913000212,54317.10008352 2024-03-08,11:51:12.000,68,11145086,-795,0,1709898671,13062.43963072,133.27289564999955,54316.99527672001 2024-03-08,11:51:13.000,68,11145137,-795,0,1709898672,13062.385740239995,133.2306008700034,54317.00925096 2024-03-08,11:51:14.000,68,11145167,-795,0,1709898673,13062.446367029996,133.28699390999827,54317.14200624001 2024-03-08,11:51:15.000,68,11145181,-795,0,1709898674,13062.45310333999,133.33633782000106,54317.14200624001 2024-03-08,11:51:16.000,68,11145125,-795,0,1709898675,13062.345322379995,133.32223956000234,54316.9882896 2024-03-08,11:51:17.000,68,11145141,-795,0,1709898676,13062.35205868999,133.30814130000363,54317.072135040005 2024-03-08,11:51:18.000,68,11145142,-795,0,1709898677,13062.35205868999,133.31519043000299,54317.03719944 2024-03-08,11:51:19.000,68,11145131,-795,0,1709898678,13062.27122296999,133.30109217000427,54316.86950856 2024-03-08,11:51:20.000,68,11145122,-795,0,1709898679,13062.29816821,133.28699390999827,54316.8834828 2024-03-08,11:51:21.000,68,11145123,-795,0,1709898680,13062.37226761999,133.31519043000299,54317.10008352 2024-03-08,11:51:22.000,68,11145129,-795,0,1709898681,13062.31837714,133.27289564999955,54317.072135040005 2024-03-08,11:51:23.000,68,11145165,-795,0,1709898682,13062.27795928,133.2940430400049,54316.8834828 2024-03-08,11:51:24.000,68,11145060,-795,0,1709898683,13062.25775035,133.24469913000212,54316.71579192 2024-03-08,11:51:25.000,68,11145104,-795,0,1709898684,13062.27795928,133.2306008700034,54316.96034112 2024-03-08,11:51:26.000,68,11145127,-795,0,1709898685,13062.31837714,133.18830608999997,54316.93239264 2024-03-08,11:51:27.000,68,11145166,-795,0,1709898686,13062.23754142,133.13896218000446,54316.79265024 2024-03-08,11:51:28.000,68,11145135,-795,0,1709898687,13062.264486659995,133.24469913000212,54316.84156008 2024-03-08,11:51:29.000,68,11145164,-795,0,1709898688,13062.325113449995,133.17420783000125,54317.00925096 2024-03-08,11:51:30.000,68,11145113,-795,0,1709898689,13062.365531309995,133.1178147899991,54317.00925096 2024-03-08,11:51:31.000,68,11145137,-795,0,1709898690,13062.385740239995,133.13191304999782,54316.97431536001 2024-03-08,11:51:32.000,68,11145076,-795,0,1709898691,13062.37900393,133.08961827000167,54316.904444160005 2024-03-08,11:51:33.000,68,11145117,-795,0,1709898692,13062.264486659995,133.09666740000102,54316.72277904 2024-03-08,11:51:34.000,68,11145067,-795,0,1709898693,13062.27122296999,133.11076565999974,54316.71579192 2024-03-08,11:51:35.000,68,11145168,-795,0,1709898694,13062.29816821,133.11076565999974,54316.87649568001 2024-03-08,11:51:36.000,68,11145086,-795,0,1709898695,13062.29143189999,133.11076565999974,54316.82059872 2024-03-08,11:51:37.000,68,11145141,-795,0,1709898696,13062.284695589995,133.09666740000102,54316.75771464001 2024-03-08,11:51:38.000,68,11145126,-795,0,1709898697,13062.25775035,133.11076565999974,54316.75072752 2024-03-08,11:51:39.000,68,11145131,-795,0,1709898698,13062.25775035,133.08961827000167,54316.69483056 2024-03-08,11:51:40.000,68,11145080,-795,0,1709898699,13062.365531309995,133.1178147899991,54316.8136116 2024-03-08,11:51:41.000,68,11145154,-795,0,1709898700,13062.27795928,133.14601131000381,54316.82059872 2024-03-08,11:51:42.000,68,11145166,-795,0,1709898701,13062.224068799995,133.12486391999846,54316.68085632001 2024-03-08,11:51:43.000,68,11145076,-795,0,1709898702,13062.244277729995,133.19535521999933,54316.666882080004 2024-03-08,11:51:44.000,68,11145137,-795,0,1709898703,13062.23754142,133.1812569600006,54316.65989496001 2024-03-08,11:51:45.000,68,11145117,-795,0,1709898704,13062.27122296999,133.20945347999805,54316.82758584001 2024-03-08,11:51:46.000,68,11145143,-795,0,1709898705,13062.29816821,133.23765000000276,54316.82059872 2024-03-08,11:51:47.000,68,11145095,-795,0,1709898706,13062.244277729995,133.25879739000084,54316.89046992 2024-03-08,11:51:48.000,68,11145074,-795,0,1709898707,13062.244277729995,133.25174826000148,54316.80662448001 2024-03-08,11:51:49.000,68,11145083,-795,0,1709898708,13062.143233079994,133.2658465200002,54316.61098512001 2024-03-08,11:51:50.000,68,11145084,-795,0,1709898709,13062.17017831999,133.27289564999955,54316.72277904 2024-03-08,11:51:51.000,68,11145120,-795,0,1709898710,13062.17691463,133.2658465200002,54316.77168888 2024-03-08,11:51:52.000,68,11145111,-795,0,1709898711,13062.035452119999,133.2799447799989,54316.38739728 2024-03-08,11:51:53.000,68,11145122,-795,0,1709898712,13062.096078909999,133.30814130000363,54316.65290784 2024-03-08,11:51:54.000,68,11145112,-795,0,1709898713,13062.25101403999,133.25879739000084,54316.91143128 2024-03-08,11:51:55.000,68,11145133,-795,0,1709898714,13062.264486659995,133.2799447799989,54316.89046992 2024-03-08,11:51:56.000,68,11145127,-795,0,1709898715,13062.17017831999,133.27289564999955,54316.65290784 2024-03-08,11:51:57.000,68,11145106,-795,0,1709898716,13062.203859869995,133.25879739000084,54316.69483056 2024-03-08,11:51:58.000,68,11145068,-795,0,1709898717,13062.224068799995,133.24469913000212,54316.70880480001 2024-03-08,11:51:59.000,68,11145131,-795,0,1709898718,13062.284695589995,133.17420783000125,54316.84156008 2024-03-08,11:52:00.000,68,11145148,-795,0,1709898719,13062.304904519995,133.13191304999782,54316.80662448001 2024-03-08,11:52:01.000,68,11145150,-795,0,1709898720,13062.345322379995,133.07552001000295,54316.86950856 2024-03-08,11:52:02.000,68,11145134,-795,0,1709898721,13062.29143189999,133.05437262000487,54316.8136116 2024-03-08,11:52:03.000,68,11145122,-795,0,1709898722,13062.31164082999,133.04027435999888,54316.834572960004 2024-03-08,11:52:04.000,68,11145118,-795,0,1709898723,13062.264486659995,132.97683219000464,54316.736753280005 2024-03-08,11:52:05.000,68,11145084,-715,0,1709898724,13062.27122296999,132.969783059998,54316.69483056 2024-03-08,11:52:06.000,68,11145141,-795,0,1709898725,13062.27795928,132.94158654000057,54316.71579192 2024-03-08,11:52:07.000,68,11145170,-795,0,1709898726,13062.29816821,132.96273392999865,54316.70181768 2024-03-08,11:52:08.000,68,11145126,-795,0,1709898727,13062.31837714,132.90634089000378,54316.617972240005 2024-03-08,11:52:09.000,68,11145169,-795,0,1709898728,13062.25775035,132.9204391500025,54316.65989496001 2024-03-08,11:52:10.000,68,11145167,-795,0,1709898729,13062.31164082999,132.91339002000313,54316.82758584001 2024-03-08,11:52:11.000,68,11145174,-795,0,1709898730,13062.31837714,132.90634089000378,54316.82758584001 2024-03-08,11:52:12.000,68,11145117,-795,0,1709898731,13062.304904519995,132.91339002000313,54316.77867600001 2024-03-08,11:52:13.000,68,11145164,-795,0,1709898732,13062.224068799995,132.94863566999993,54316.54111392001 2024-03-08,11:52:14.000,68,11145106,-795,0,1709898733,13062.143233079994,132.97683219000464,54316.65290784 2024-03-08,11:52:15.000,68,11145162,-795,0,1709898734,13062.14996938999,133.01207784000144,54316.75072752 2024-03-08,11:52:16.000,68,11145139,-795,0,1709898735,13062.143233079994,133.01207784000144,54316.75771464001 2024-03-08,11:52:17.000,68,11145194,-795,0,1709898736,13062.028715809989,133.02617610000016,54316.56207528001 2024-03-08,11:52:18.000,68,11145149,-795,0,1709898737,13062.055661049999,133.06142175000423,54316.75771464001 2024-03-08,11:52:19.000,68,11145163,-795,0,1709898738,13062.021979499994,133.07552001000295,54316.70880480001 2024-03-08,11:52:20.000,68,11145092,-795,0,1709898739,13061.981561639994,133.08961827000167,54316.69483056 2024-03-08,11:52:21.000,68,11145152,-795,0,1709898740,13061.893989609998,133.12486391999846,54316.68085632001 2024-03-08,11:52:22.000,68,11145174,-795,0,1709898741,13061.792944959998,133.12486391999846,54316.59002376001 2024-03-08,11:52:23.000,68,11145095,-795,0,1709898742,13061.712109239998,133.13896218000446,54316.57604952 2024-03-08,11:52:24.000,68,11145145,-795,0,1709898743,13061.806417579988,133.15306044000317,54316.72976616001 2024-03-08,11:52:25.000,68,11145141,-795,0,1709898744,13061.765999720003,133.1812569600006,54316.785663120005 2024-03-08,11:52:26.000,68,11145097,-795,0,1709898745,13061.718845549993,133.2024043499987,54316.687843440006 2024-03-08,11:52:27.000,68,11145119,-795,0,1709898746,13061.691900309997,133.16010957000253,54316.55508816 2024-03-08,11:52:28.000,68,11145053,-795,0,1709898747,13061.745790790003,133.13896218000446,54316.62495936 2024-03-08,11:52:29.000,68,11145116,-795,0,1709898748,13061.678427689993,133.15306044000317,54316.54810104 2024-03-08,11:52:30.000,68,11145108,-795,0,1709898749,13061.739054479993,133.15306044000317,54316.62495936 2024-03-08,11:52:31.000,68,11145095,-795,0,1709898750,13061.739054479993,133.15306044000317,54316.59002376001 2024-03-08,11:52:32.000,68,11145136,-795,0,1709898751,13061.691900309997,133.14601131000381,54316.499191200004 2024-03-08,11:52:33.000,68,11145101,-795,0,1709898752,13061.725581860002,133.13191304999782,54316.52713968 2024-03-08,11:52:34.000,68,11145100,-795,0,1709898753,13061.739054479993,133.10371653000038,54316.54810104 2024-03-08,11:52:35.000,68,11145124,-795,0,1709898754,13061.840099129993,133.08961827000167,54316.69483056 2024-03-08,11:52:36.000,68,11145094,-795,0,1709898755,13061.860308059993,133.0825691400023,54316.59701088 2024-03-08,11:52:37.000,68,11145132,-795,0,1709898756,13061.853571749998,133.09666740000102,54316.57604952 2024-03-08,11:52:38.000,68,11145108,-795,0,1709898757,13061.826626509988,133.05437262000487,54316.47124272001 2024-03-08,11:52:39.000,68,11145134,-795,0,1709898758,13061.826626509988,133.04027435999888,54316.49220408001 2024-03-08,11:52:40.000,68,11145138,-795,0,1709898759,13061.880516989993,133.02617610000016,54316.55508816 2024-03-08,11:52:41.000,68,11145195,-795,0,1709898760,13061.941143779994,133.06142175000423,54316.666882080004 2024-03-08,11:52:42.000,68,11145185,-795,0,1709898761,13061.927671159989,133.04027435999888,54316.666882080004 2024-03-08,11:52:43.000,68,11145142,-795,0,1709898762,13061.900725919993,133.06142175000423,54316.47822984 2024-03-08,11:52:44.000,68,11145116,-795,0,1709898763,13061.907462229989,133.10371653000038,54316.63893360001 2024-03-08,11:52:45.000,68,11145169,-795,0,1709898764,13061.981561639994,133.13896218000446,54316.6738692 2024-03-08,11:52:46.000,68,11145121,-795,0,1709898765,13061.900725919993,133.13191304999782,54316.69483056 2024-03-08,11:52:47.000,68,11145115,-795,0,1709898766,13061.860308059993,133.1671587000019,54316.603998 2024-03-08,11:52:48.000,68,11145127,-795,0,1709898767,13061.806417579988,133.18830608999997,54316.56207528001 2024-03-08,11:52:49.000,68,11145125,-795,0,1709898768,13061.819890199993,133.1671587000019,54316.72976616001 2024-03-08,11:52:50.000,68,11145136,-795,0,1709898769,13061.846835439988,133.23765000000276,54316.77168888 2024-03-08,11:52:51.000,68,11145190,-795,0,1709898770,13061.846835439988,133.2940430400049,54316.799637359996 2024-03-08,11:52:52.000,68,11145080,-795,0,1709898771,13061.846835439988,133.2658465200002,54316.68085632001 2024-03-08,11:52:53.000,68,11145094,-795,0,1709898772,13061.779472339993,133.33633782000106,54316.65290784 2024-03-08,11:52:54.000,68,11145161,-795,0,1709898773,13061.698636619993,133.34338695000042,54316.46425560001 2024-03-08,11:52:55.000,68,11145159,-795,0,1709898774,13061.745790790003,133.31519043000299,54316.61098512001 2024-03-08,11:52:56.000,68,11145163,-795,0,1709898775,13061.786208649988,133.39977999000257,54316.785663120005 2024-03-08,11:52:57.000,68,11145153,-795,0,1709898776,13061.671691379997,133.40682912000193,54316.72277904 2024-03-08,11:52:58.000,68,11145134,-795,0,1709898777,13061.739054479993,133.43502563999937,54316.736753280005 2024-03-08,11:52:59.000,68,11145131,-795,0,1709898778,13061.718845549993,133.4773204200028,54316.70181768 2024-03-08,11:53:00.000,68,11145133,-795,0,1709898779,13061.752527099998,133.50551694000023,54316.69483056 2024-03-08,11:53:01.000,68,11145121,-795,0,1709898780,13061.685164000002,133.54781172000366,54316.736753280005 2024-03-08,11:53:02.000,68,11145152,-795,0,1709898781,13061.664955070002,133.54781172000366,54316.64592072 2024-03-08,11:53:03.000,68,11145085,-795,0,1709898782,13061.638009829992,133.53371345999767,54316.62495936 2024-03-08,11:53:04.000,68,11145111,-795,0,1709898783,13061.718845549993,133.59715562999918,54316.785663120005 2024-03-08,11:53:05.000,68,11145148,-795,0,1709898784,13061.718845549993,133.60420475999854,54316.82758584001 2024-03-08,11:53:06.000,68,11145111,-795,0,1709898785,13061.745790790003,133.6112538899979,54316.82059872 2024-03-08,11:53:07.000,68,11145068,-795,0,1709898786,13061.779472339993,133.6605978000007,54316.84854720001 2024-03-08,11:53:08.000,68,11145041,-795,0,1709898787,13061.759263409993,133.68174518999876,54316.7437404 2024-03-08,11:53:09.000,68,11145075,-795,0,1709898788,13061.779472339993,133.70289258000412,54316.69483056 2024-03-08,11:53:10.000,68,11145146,-795,0,1709898789,13061.819890199993,133.71699084000284,54316.68085632001 2024-03-08,11:53:11.000,68,11145119,-795,0,1709898790,13061.927671159989,133.73108910000155,54316.79265024 2024-03-08,11:53:12.000,68,11145104,-795,0,1709898791,13061.934407469998,133.74518736000027,54316.72976616001 2024-03-08,11:53:13.000,68,11145113,-795,0,1709898792,13061.968089019989,133.759285619999,54316.785663120005 2024-03-08,11:53:14.000,68,11145116,-795,0,1709898793,13062.082606289994,133.7874821400037,54316.89046992 2024-03-08,11:53:15.000,68,11145135,-795,0,1709898794,13062.102815219994,133.83682604999922,54316.9184184 2024-03-08,11:53:16.000,68,11145071,-795,0,1709898795,13062.13649677,133.8227277900005,54316.84156008 2024-03-08,11:53:17.000,68,11145145,-795,0,1709898796,13062.062397359994,133.8227277900005,54316.666882080004 2024-03-08,11:53:18.000,68,11145038,-795,0,1709898797,13062.075869979999,133.84387517999858,54316.69483056 2024-03-08,11:53:19.000,68,11145152,-795,0,1709898798,13062.096078909999,133.9214156099988,54316.82059872 2024-03-08,11:53:20.000,68,11145103,-795,0,1709898799,13062.10955152999,133.94256300000416,54316.91143128 2024-03-08,11:53:21.000,68,11145070,-795,0,1709898800,13062.075869979999,133.9848577800003,54316.92540552001 2024-03-08,11:53:22.000,68,11145131,-795,0,1709898801,13062.04892473999,133.99190690999967,54316.86252144 2024-03-08,11:53:23.000,68,11145123,-795,0,1709898802,13061.988297949989,134.02010343000438,54316.89046992 2024-03-08,11:53:24.000,68,11145100,-795,0,1709898803,13061.927671159989,134.04125082000246,54316.82059872 2024-03-08,11:53:25.000,68,11145045,-795,0,1709898804,13061.819890199993,134.05534908000118,54316.71579192 2024-03-08,11:53:26.000,68,11145106,-795,0,1709898805,13061.826626509988,134.12584038000205,54316.86252144 2024-03-08,11:53:27.000,68,11145126,-795,0,1709898806,13061.759263409993,134.1187912500027,54316.86950856 2024-03-08,11:53:28.000,68,11145118,-795,0,1709898807,13061.638009829992,134.10469299000397,54316.8136116 2024-03-08,11:53:29.000,68,11145132,-795,0,1709898808,13061.658218759992,134.13993864000076,54316.89745704001 2024-03-08,11:53:30.000,68,11145123,-795,0,1709898809,13061.712109239998,134.1963316800029,54317.128032 2024-03-08,11:53:31.000,68,11145144,-795,0,1709898810,13061.638009829992,134.15403689999948,54317.06514792001 2024-03-08,11:53:32.000,68,11145080,-795,0,1709898811,13061.638009829992,134.15403689999948,54317.03719944 2024-03-08,11:53:33.000,68,11145171,-795,0,1709898812,13061.536965179992,134.1328895100014,54316.82758584001 2024-03-08,11:53:34.000,68,11145146,-795,0,1709898813,13061.523492560002,134.1328895100014,54316.86252144 2024-03-08,11:53:35.000,68,11145124,-795,0,1709898814,13061.563910420002,134.11174212000333,54316.9882896 2024-03-08,11:53:36.000,68,11145130,-795,0,1709898815,13061.530228869997,134.15403689999948,54316.92540552001 2024-03-08,11:53:37.000,68,11145158,-795,0,1709898816,13061.496547319992,134.16108602999884,54316.87649568001 2024-03-08,11:53:38.000,68,11145095,-795,0,1709898817,13061.516756249992,134.0976438600046,54316.855534320006 2024-03-08,11:53:39.000,68,11145126,-795,0,1709898818,13061.584119350002,134.0976438600046,54317.00925096 2024-03-08,11:53:40.000,68,11145100,-795,0,1709898819,13061.557174109992,134.0694473399999,54316.89745704001 2024-03-08,11:53:41.000,68,11145134,-795,0,1709898820,13061.543701490002,134.05534908000118,54316.855534320006 2024-03-08,11:53:42.000,68,11145131,-795,0,1709898821,13061.523492560002,134.0060051699984,54316.72976616001 2024-03-08,11:53:43.000,68,11145139,-795,0,1709898822,13061.469602079997,134.02010343000438,54316.71579192 2024-03-08,11:53:44.000,68,11145133,-795,0,1709898823,13061.536965179992,133.99190690999967,54316.84854720001 2024-03-08,11:53:45.000,68,11145111,-795,0,1709898824,13061.604328280002,133.95666126000287,54316.89046992 2024-03-08,11:53:46.000,68,11145141,-795,0,1709898825,13061.584119350002,133.96371039000223,54316.80662448001 2024-03-08,11:53:47.000,68,11145120,-795,0,1709898826,13061.584119350002,133.94256300000416,54316.70880480001 2024-03-08,11:53:48.000,68,11145097,-795,0,1709898827,13061.611064589997,133.94961213000352,54316.70181768 2024-03-08,11:53:49.000,68,11145114,-795,0,1709898828,13061.624537210002,133.92846473999816,54316.69483056 2024-03-08,11:53:50.000,68,11145140,-795,0,1709898829,13061.631273519997,133.91436647999944,54316.54810104 2024-03-08,11:53:51.000,68,11145122,-795,0,1709898830,13061.705372930002,133.90731735000008,54316.68085632001 2024-03-08,11:53:52.000,68,11145113,-795,0,1709898831,13061.597591969992,133.90026822000073,54316.569062400005 2024-03-08,11:53:53.000,68,11145117,-795,0,1709898832,13061.664955070002,133.87912083000265,54316.65290784 2024-03-08,11:53:54.000,68,11145164,-795,0,1709898833,13061.691900309997,133.91436647999944,54316.61098512001 2024-03-08,11:53:55.000,68,11145150,-795,0,1709898834,13061.570646729997,133.85092430999794,54316.31053896 2024-03-08,11:53:56.000,68,11145096,-795,0,1709898835,13061.664955070002,133.87912083000265,54316.68085632001 2024-03-08,11:53:57.000,68,11145101,-795,0,1709898836,13061.644746140002,133.90731735000008,54316.63194648001 2024-03-08,11:53:58.000,68,11145164,-795,0,1709898837,13061.584119350002,133.8720717000033,54316.55508816 2024-03-08,11:53:59.000,68,11145126,-795,0,1709898838,13061.590855659997,133.8720717000033,54316.54111392001 2024-03-08,11:54:00.000,68,11145096,-795,0,1709898839,13061.617800899992,133.92846473999816,54316.666882080004 2024-03-08,11:54:01.000,68,11145167,-795,0,1709898840,13061.698636619993,133.85092430999794,54316.70181768 2024-03-08,11:54:02.000,68,11145116,-795,0,1709898841,13061.644746140002,133.90731735000008,54316.687843440006 2024-03-08,11:54:03.000,68,11145102,-795,0,1709898842,13061.584119350002,133.886169960002,54316.47822984 2024-03-08,11:54:04.000,68,11145163,-795,0,1709898843,13061.617800899992,133.9214156099988,54316.64592072 2024-03-08,11:54:05.000,68,11145072,-795,0,1709898844,13061.611064589997,133.89321909000137,54316.54810104 2024-03-08,11:54:06.000,68,11145151,-795,0,1709898845,13061.617800899992,133.94256300000416,54316.617972240005 2024-03-08,11:54:07.000,68,11145136,-795,0,1709898846,13061.691900309997,133.89321909000137,54316.603998 2024-03-08,11:54:08.000,68,11145145,-795,0,1709898847,13061.644746140002,133.95666126000287,54316.47124272001 2024-03-08,11:54:09.000,68,11145146,-795,0,1709898848,13061.658218759992,133.9355138700048,54316.47124272001 2024-03-08,11:54:10.000,68,11145163,-795,0,1709898849,13061.739054479993,133.95666126000287,54316.52713968 2024-03-08,11:54:11.000,68,11145125,-795,0,1709898850,13061.833362819998,133.94256300000416,54316.64592072 2024-03-08,11:54:12.000,68,11145157,-795,0,1709898851,13061.867044369988,133.99895603999903,54316.55508816 2024-03-08,11:54:13.000,68,11145149,-795,0,1709898852,13061.867044369988,133.9707595200016,54316.39438440001 2024-03-08,11:54:14.000,68,11145068,-795,0,1709898853,13061.893989609998,133.99895603999903,54316.42233288001 2024-03-08,11:54:15.000,68,11145107,-795,0,1709898854,13061.900725919993,133.94256300000416,54316.3594488 2024-03-08,11:54:16.000,68,11145134,-795,0,1709898855,13061.968089019989,133.96371039000223,54316.617972240005 2024-03-08,11:54:17.000,68,11145129,-795,0,1709898856,13062.04892473999,133.90731735000008,54316.57604952 2024-03-08,11:54:18.000,68,11145103,-795,0,1709898857,13062.021979499994,133.94256300000416,54316.5341268 2024-03-08,11:54:19.000,68,11145149,-795,0,1709898858,13062.11628784,133.87912083000265,54316.68085632001 2024-03-08,11:54:20.000,68,11145107,-795,0,1709898859,13062.08934259999,133.91436647999944,54316.59002376001 2024-03-08,11:54:21.000,68,11145120,-795,0,1709898860,13062.04892473999,133.89321909000137,54316.48521696 2024-03-08,11:54:22.000,68,11145149,-795,0,1709898861,13062.075869979999,133.86502257000393,54316.48521696 2024-03-08,11:54:23.000,68,11145175,-795,0,1709898862,13062.035452119999,133.87912083000265,54316.48521696 2024-03-08,11:54:24.000,68,11145129,-795,0,1709898863,13062.075869979999,133.85092430999794,54316.58303664 2024-03-08,11:54:25.000,68,11145150,-795,0,1709898864,13062.062397359994,133.85092430999794,54316.68085632001 2024-03-08,11:54:26.000,68,11145133,-795,0,1709898865,13062.015243189999,133.886169960002,54316.603998 2024-03-08,11:54:27.000,68,11145178,-795,0,1709898866,13061.981561639994,133.83682604999922,54316.401371520005 2024-03-08,11:54:28.000,68,11145112,-795,0,1709898867,13061.974825329999,133.83682604999922,54316.55508816 2024-03-08,11:54:29.000,68,11145135,-795,0,1709898868,13061.887253299989,133.80158040000242,54316.29656472001 2024-03-08,11:54:30.000,68,11145124,-795,0,1709898869,13061.934407469998,133.83682604999922,54316.57604952 2024-03-08,11:54:31.000,68,11145161,-795,0,1709898870,13061.920934849994,133.81567866000114,54316.54810104 2024-03-08,11:54:32.000,68,11145130,-795,0,1709898871,13061.846835439988,133.82977691999986,54316.43630712 2024-03-08,11:54:33.000,68,11145077,-795,0,1709898872,13061.786208649988,133.8227277900005,54316.44329424001 2024-03-08,11:54:34.000,68,11145179,-795,0,1709898873,13061.853571749998,133.80158040000242,54316.569062400005 2024-03-08,11:54:35.000,68,11145128,-795,0,1709898874,13061.846835439988,133.76633474999835,54316.58303664 2024-03-08,11:54:36.000,68,11145090,-795,0,1709898875,13061.792944959998,133.80158040000242,54316.59002376001 2024-03-08,11:54:37.000,68,11145111,-795,0,1709898876,13061.732318169998,133.7240399700022,54316.31053896 2024-03-08,11:54:38.000,68,11145114,-795,0,1709898877,13061.705372930002,133.7381382300009,54316.352461680006 2024-03-08,11:54:39.000,68,11145162,-795,0,1709898878,13061.759263409993,133.7381382300009,54316.47124272001 2024-03-08,11:54:40.000,68,11145115,-795,0,1709898879,13061.725581860002,133.76633474999835,54316.520152560006 2024-03-08,11:54:41.000,68,11145153,-795,0,1709898880,13061.739054479993,133.75223648999963,54316.50617832 2024-03-08,11:54:42.000,68,11145109,-795,0,1709898881,13061.691900309997,133.7733838799977,54316.49220408001 2024-03-08,11:54:43.000,68,11145131,-795,0,1709898882,13061.678427689993,133.79453127000306,54316.31752608 2024-03-08,11:54:44.000,68,11145100,-795,0,1709898883,13061.671691379997,133.81567866000114,54316.38041016 2024-03-08,11:54:45.000,68,11145138,-795,0,1709898884,13061.732318169998,133.81567866000114,54316.37342304001 2024-03-08,11:54:46.000,68,11145159,-795,0,1709898885,13061.685164000002,133.83682604999922,54316.36643592 2024-03-08,11:54:47.000,68,11145147,-795,0,1709898886,13061.631273519997,133.84387517999858,54316.2197064 2024-03-08,11:54:48.000,68,11145139,-795,0,1709898887,13061.611064589997,133.8720717000033,54316.26162912 2024-03-08,11:54:49.000,68,11145153,-795,0,1709898888,13061.739054479993,133.89321909000137,54316.45726848 2024-03-08,11:54:50.000,68,11145123,-795,0,1709898889,13061.772736029998,133.9214156099988,54316.46425560001 2024-03-08,11:54:51.000,68,11145118,-795,0,1709898890,13061.792944959998,133.97780865000095,54316.46425560001 2024-03-08,11:54:52.000,68,11145114,-795,0,1709898891,13061.732318169998,133.9355138700048,54316.42233288001 2024-03-08,11:54:53.000,68,11145105,-795,0,1709898892,13061.691900309997,133.97780865000095,54316.19175792 2024-03-08,11:54:54.000,68,11145101,-795,0,1709898893,13061.691900309997,133.99190690999967,54316.26162912 2024-03-08,11:54:55.000,68,11145123,-795,0,1709898894,13061.752527099998,134.0060051699984,54316.44329424001 2024-03-08,11:54:56.000,68,11145100,-795,0,1709898895,13061.604328280002,134.04829995000182,54316.31752608 2024-03-08,11:54:57.000,68,11145145,-795,0,1709898896,13061.732318169998,134.0060051699984,54316.26861624 2024-03-08,11:54:58.000,68,11145126,-795,0,1709898897,13061.678427689993,133.99190690999967,54316.32451320001 2024-03-08,11:54:59.000,68,11145154,-795,0,1709898898,13061.617800899992,133.99190690999967,54316.03105416 2024-03-08,11:55:00.000,68,11145101,-795,0,1709898899,13061.651482449997,133.97780865000095,54316.43630712 2024-03-08,11:55:01.000,68,11145130,-795,0,1709898900,13061.651482449997,134.02715256000374,54316.38041016 2024-03-08,11:55:02.000,68,11145155,-795,0,1709898901,13061.631273519997,134.01305429999775,54316.30355184001 2024-03-08,11:55:03.000,68,11145150,-795,0,1709898902,13061.530228869997,134.0060051699984,54316.233680640005 2024-03-08,11:55:04.000,68,11145115,-795,0,1709898903,13061.516756249992,134.04829995000182,54316.29656472001 2024-03-08,11:55:05.000,68,11145111,-795,0,1709898904,13061.644746140002,134.06239821000054,54316.47822984 2024-03-08,11:55:06.000,68,11145189,-795,0,1709898905,13061.617800899992,134.0694473399999,54316.51316544001 2024-03-08,11:55:07.000,68,11145168,-795,0,1709898906,13061.624537210002,134.09059472999797,54316.499191200004 2024-03-08,11:55:08.000,68,11145131,-795,0,1709898907,13061.543701490002,134.0694473399999,54316.282590480005 2024-03-08,11:55:09.000,68,11145079,-795,0,1709898908,13061.584119350002,134.0694473399999,54316.38739728 2024-03-08,11:55:10.000,68,11145166,-795,0,1709898909,13061.597591969992,134.08354559999862,54316.47124272001 2024-03-08,11:55:11.000,68,11145167,-795,0,1709898910,13061.617800899992,134.11174212000333,54316.45726848 2024-03-08,11:55:12.000,68,11145150,-795,0,1709898911,13061.597591969992,134.12584038000205,54316.37342304001 2024-03-08,11:55:13.000,68,11145153,-795,0,1709898912,13061.597591969992,134.1187912500027,54316.3594488 2024-03-08,11:55:14.000,68,11145133,-795,0,1709898913,13061.651482449997,134.1187912500027,54316.520152560006 2024-03-08,11:55:15.000,68,11145094,-795,0,1709898914,13061.664955070002,134.12584038000205,54316.51316544001 2024-03-08,11:55:16.000,68,11145114,-795,0,1709898915,13061.644746140002,134.07649646999926,54316.47822984 2024-03-08,11:55:17.000,68,11145111,-795,0,1709898916,13061.584119350002,134.10469299000397,54316.30355184001 2024-03-08,11:55:18.000,68,11145085,-795,0,1709898917,13061.570646729997,134.0694473399999,54316.331500320004 2024-03-08,11:55:19.000,68,11145091,-795,0,1709898918,13061.604328280002,134.08354559999862,54316.39438440001 2024-03-08,11:55:20.000,68,11145121,-795,0,1709898919,13061.604328280002,134.07649646999926,54316.47124272001 2024-03-08,11:55:21.000,68,11145162,-795,0,1709898920,13061.617800899992,134.05534908000118,54316.55508816 2024-03-08,11:55:22.000,68,11145166,-795,0,1709898921,13061.536965179992,134.09059472999797,54316.45726848 2024-03-08,11:55:23.000,68,11145108,-795,0,1709898922,13061.530228869997,134.08354559999862,54316.38041016 2024-03-08,11:55:24.000,68,11145110,-795,0,1709898923,13061.543701490002,134.09059472999797,54316.51316544001 2024-03-08,11:55:25.000,68,11145136,-795,0,1709898924,13061.550437799997,134.06239821000054,54316.43630712 2024-03-08,11:55:26.000,68,11145117,-795,0,1709898925,13061.536965179992,134.11174212000333,54316.46425560001 2024-03-08,11:55:27.000,68,11145123,-795,0,1709898926,13061.530228869997,134.1328895100014,54316.352461680006 2024-03-08,11:55:28.000,68,11145124,-795,0,1709898927,13061.368557429996,134.13993864000076,54316.19874504 2024-03-08,11:55:29.000,68,11145137,-795,0,1709898928,13061.590855659997,134.1681351599982,54316.59701088 2024-03-08,11:55:30.000,68,11145107,-795,0,1709898929,13061.584119350002,134.17518429000484,54316.57604952 2024-03-08,11:55:31.000,68,11145110,-795,0,1709898930,13061.624537210002,134.217479070001,54316.57604952 2024-03-08,11:55:32.000,68,11145121,-795,0,1709898931,13061.597591969992,134.20338081000227,54316.54810104 2024-03-08,11:55:33.000,68,11145156,-795,0,1709898932,13061.530228869997,134.2315773299997,54316.31752608 2024-03-08,11:55:34.000,68,11145077,-795,0,1709898933,13061.631273519997,134.22452820000035,54316.352461680006 2024-03-08,11:55:35.000,68,11145127,-795,0,1709898934,13061.678427689993,134.29501950000122,54316.45726848 2024-03-08,11:55:36.000,68,11145139,-715,0,1709898935,13061.698636619993,134.27387211000314,54316.51316544001 2024-03-08,11:55:37.000,68,11145190,-795,0,1709898936,13061.718845549993,134.330265149998,54316.499191200004 2024-03-08,11:55:38.000,68,11145133,-795,0,1709898937,13061.739054479993,134.32321601999865,54316.54111392001 2024-03-08,11:55:39.000,68,11145162,-795,0,1709898938,13061.759263409993,134.35141254000337,54316.41534576 2024-03-08,11:55:40.000,68,11145105,-795,0,1709898939,13061.826626509988,134.35141254000337,54316.54111392001 2024-03-08,11:55:41.000,68,11145108,-795,0,1709898940,13061.799681269993,134.35141254000337,54316.569062400005 2024-03-08,11:55:42.000,68,11145131,-795,0,1709898941,13061.772736029998,134.37255993000144,54316.5341268 2024-03-08,11:55:43.000,68,11145098,-795,0,1709898942,13061.745790790003,134.36551080000208,54316.56207528001 2024-03-08,11:55:44.000,68,11145144,-795,0,1709898943,13061.799681269993,134.37255993000144,54316.62495936 2024-03-08,11:55:45.000,68,11145072,-795,0,1709898944,13061.833362819998,134.40075644999888,54316.63194648001 2024-03-08,11:55:46.000,68,11145129,-795,0,1709898945,13061.792944959998,134.38665819000016,54316.54810104 2024-03-08,11:55:47.000,68,11145145,-795,0,1709898946,13061.779472339993,134.38665819000016,54316.42233288001 2024-03-08,11:55:48.000,68,11145073,-795,0,1709898947,13061.813153889998,134.36551080000208,54316.57604952 2024-03-08,11:55:49.000,68,11145117,-795,0,1709898948,13061.846835439988,134.40780557999824,54316.58303664 2024-03-08,11:55:50.000,68,11145156,-795,0,1709898949,13061.840099129993,134.36551080000208,54316.55508816 2024-03-08,11:55:51.000,68,11145128,-795,0,1709898950,13061.813153889998,134.38665819000016,54316.61098512001 2024-03-08,11:55:52.000,68,11145116,-795,0,1709898951,13061.792944959998,134.35141254000337,54316.5341268 2024-03-08,11:55:53.000,68,11145121,-795,0,1709898952,13061.698636619993,134.344363410004,54316.48521696 2024-03-08,11:55:54.000,68,11145121,-795,0,1709898953,13061.786208649988,134.30206863000058,54316.666882080004 2024-03-08,11:55:55.000,68,11145161,-795,0,1709898954,13061.819890199993,134.30911775999994,54316.63893360001 2024-03-08,11:55:56.000,68,11145111,-795,0,1709898955,13061.745790790003,134.28797037000186,54316.63194648001 2024-03-08,11:55:57.000,68,11145110,-795,0,1709898956,13061.631273519997,134.32321601999865,54316.44329424001 2024-03-08,11:55:58.000,68,11145108,-795,0,1709898957,13061.651482449997,134.26682298000378,54316.43630712 2024-03-08,11:55:59.000,68,11145083,-795,0,1709898958,13061.611064589997,134.21042994000163,54316.3594488 2024-03-08,11:56:00.000,68,11145121,-795,0,1709898959,13061.658218759992,134.24567558999843,54316.50617832 2024-03-08,11:56:01.000,68,11145102,-795,0,1709898960,13061.685164000002,134.22452820000035,54316.54111392001 2024-03-08,11:56:02.000,68,11145144,-795,0,1709898961,13061.651482449997,134.23862645999907,54316.49220408001 2024-03-08,11:56:03.000,68,11145097,-795,0,1709898962,13061.644746140002,134.20338081000227,54316.41534576 2024-03-08,11:56:04.000,68,11145102,-795,0,1709898963,13061.530228869997,134.1822334200042,54316.33848744 2024-03-08,11:56:05.000,68,11145085,-795,0,1709898964,13061.557174109992,134.18928255000355,54316.331500320004 2024-03-08,11:56:06.000,68,11145103,-795,0,1709898965,13061.577383039992,134.1963316800029,54316.46425560001 2024-03-08,11:56:07.000,68,11145117,-795,0,1709898966,13061.543701490002,134.22452820000035,54316.45726848 2024-03-08,11:56:08.000,68,11145120,-795,0,1709898967,13061.375293739991,134.16108602999884,54316.2197064 2024-03-08,11:56:09.000,68,11145105,-795,0,1709898968,13061.483074700001,134.22452820000035,54316.46425560001 2024-03-08,11:56:10.000,68,11145138,-795,0,1709898969,13061.483074700001,134.2527247199978,54316.40835864 2024-03-08,11:56:11.000,68,11145109,-795,0,1709898970,13061.557174109992,134.2527247199978,54316.52713968 2024-03-08,11:56:12.000,68,11145135,-795,0,1709898971,13061.523492560002,134.25977385000442,54316.47822984 2024-03-08,11:56:13.000,68,11145084,-795,0,1709898972,13061.449393149996,134.26682298000378,54316.25464200001 2024-03-08,11:56:14.000,68,11145134,-795,0,1709898973,13061.435920529992,134.23862645999907,54316.26861624 2024-03-08,11:56:15.000,68,11145088,-795,0,1709898974,13061.462865770001,134.2809212400025,54316.352461680006 2024-03-08,11:56:16.000,68,11145162,-795,0,1709898975,13061.510019939997,134.30206863000058,54316.520152560006 2024-03-08,11:56:17.000,68,11145151,-795,0,1709898976,13061.503283630002,134.30911775999994,54316.57604952 2024-03-08,11:56:18.000,68,11145135,-795,0,1709898977,13061.510019939997,134.33731428000465,54316.51316544001 2024-03-08,11:56:19.000,68,11145140,-795,0,1709898978,13061.476338389992,134.28797037000186,54316.352461680006 2024-03-08,11:56:20.000,68,11145135,-795,0,1709898979,13061.516756249992,134.27387211000314,54316.45726848 2024-03-08,11:56:21.000,68,11145093,-795,0,1709898980,13061.456129459992,134.30911775999994,54316.47124272001 2024-03-08,11:56:22.000,68,11145058,-795,0,1709898981,13061.435920529992,134.25977385000442,54316.31752608 2024-03-08,11:56:23.000,68,11145143,-795,0,1709898982,13061.395502669991,134.30206863000058,54316.331500320004 2024-03-08,11:56:24.000,68,11145116,-795,0,1709898983,13061.483074700001,134.2809212400025,54316.450281360005 2024-03-08,11:56:25.000,68,11145110,-795,0,1709898984,13061.523492560002,134.23862645999907,54316.47822984 2024-03-08,11:56:26.000,68,11145138,-795,0,1709898985,13061.536965179992,134.24567558999843,54316.46425560001 2024-03-08,11:56:27.000,68,11145082,-795,0,1709898986,13061.536965179992,134.2315773299997,54316.450281360005 2024-03-08,11:56:28.000,68,11145097,-795,0,1709898987,13061.570646729997,134.2527247199978,54316.41534576 2024-03-08,11:56:29.000,68,11145144,-795,0,1709898988,13061.597591969992,134.23862645999907,54316.450281360005 2024-03-08,11:56:30.000,68,11145159,-795,0,1709898989,13061.631273519997,134.1963316800029,54316.45726848 2024-03-08,11:56:31.000,68,11145094,-795,0,1709898990,13061.624537210002,134.217479070001,54316.40835864 2024-03-08,11:56:32.000,68,11145120,-795,0,1709898991,13061.638009829992,134.17518429000484,54316.33848744 2024-03-08,11:56:33.000,68,11145149,-795,0,1709898992,13061.611064589997,134.1681351599982,54316.34547456001 2024-03-08,11:56:34.000,68,11145120,-795,0,1709898993,13061.705372930002,134.14698777000012,54316.499191200004 2024-03-08,11:56:35.000,68,11145102,-795,0,1709898994,13061.732318169998,134.15403689999948,54316.44329424001 2024-03-08,11:56:36.000,68,11145098,-795,0,1709898995,13061.671691379997,134.13993864000076,54316.401371520005 2024-03-08,11:56:37.000,68,11145145,-795,0,1709898996,13061.638009829992,134.15403689999948,54316.2197064 2024-03-08,11:56:38.000,68,11145149,-795,0,1709898997,13061.611064589997,134.09059472999797,54316.26861624 2024-03-08,11:56:39.000,68,11145119,-795,0,1709898998,13061.624537210002,134.12584038000205,54316.3594488 2024-03-08,11:56:40.000,68,11145120,-795,0,1709898999,13061.597591969992,134.10469299000397,54316.42233288001 2024-03-08,11:56:41.000,68,11145167,-795,0,1709899000,13061.570646729997,134.12584038000205,54316.44329424001 2024-03-08,11:56:42.000,68,11145128,-795,0,1709899001,13061.536965179992,134.0976438600046,54316.42932 2024-03-08,11:56:43.000,68,11145172,-795,0,1709899002,13061.462865770001,134.10469299000397,54316.26162912 2024-03-08,11:56:44.000,68,11145116,-795,0,1709899003,13061.503283630002,134.10469299000397,54316.36643592 2024-03-08,11:56:45.000,68,11145116,-795,0,1709899004,13061.408975289996,134.0694473399999,54316.19874504 2024-03-08,11:56:46.000,68,11145096,-795,0,1709899005,13061.355084809991,134.12584038000205,54316.163809440004 2024-03-08,11:56:47.000,68,11145108,-795,0,1709899006,13061.30119433,134.07649646999926,54316.17079656 2024-03-08,11:56:48.000,68,11145170,-795,0,1709899007,13061.30119433,134.08354559999862,54316.15682232001 2024-03-08,11:56:49.000,68,11145167,-795,0,1709899008,13061.382030050001,134.09059472999797,54316.31752608 2024-03-08,11:56:50.000,68,11145129,-795,0,1709899009,13061.361821120001,134.12584038000205,54316.38041016 2024-03-08,11:56:51.000,68,11145092,-795,0,1709899010,13061.368557429996,134.1187912500027,54316.3594488 2024-03-08,11:56:52.000,68,11145119,-795,0,1709899011,13061.375293739991,134.14698777000012,54316.29656472001 2024-03-08,11:56:53.000,68,11145103,-795,0,1709899012,13061.328139569996,134.12584038000205,54316.1498352 2024-03-08,11:56:54.000,68,11145150,-795,0,1709899013,13061.395502669991,134.13993864000076,54316.163809440004 2024-03-08,11:56:55.000,68,11145128,-795,0,1709899014,13061.422447910001,134.1681351599982,54316.2895776 2024-03-08,11:56:56.000,68,11145158,-795,0,1709899015,13061.429184219996,134.1681351599982,54316.27560336001 2024-03-08,11:56:57.000,68,11145121,-795,0,1709899016,13061.429184219996,134.16108602999884,54316.17778368001 2024-03-08,11:56:58.000,68,11145132,-795,0,1709899017,13061.307930639996,134.12584038000205,54315.91926024001 2024-03-08,11:56:59.000,68,11145112,-795,0,1709899018,13061.530228869997,134.14698777000012,54316.282590480005 2024-03-08,11:57:00.000,68,11145059,-795,0,1709899019,13061.604328280002,134.14698777000012,54316.17778368001 2024-03-08,11:57:01.000,68,11145130,-795,0,1709899020,13061.638009829992,134.12584038000205,54316.163809440004 2024-03-08,11:57:02.000,68,11145131,-795,0,1709899021,13061.563910420002,134.12584038000205,54316.114899600005 2024-03-08,11:57:03.000,68,11145145,-795,0,1709899022,13061.510019939997,134.12584038000205,54316.03105416 2024-03-08,11:57:04.000,68,11145112,-795,0,1709899023,13061.644746140002,134.0976438600046,54316.20573216001 2024-03-08,11:57:05.000,68,11145118,-795,0,1709899024,13061.638009829992,134.1187912500027,54316.29656472001 2024-03-08,11:57:06.000,68,11145118,-795,0,1709899025,13061.563910420002,134.11174212000333,54316.19175792 2024-03-08,11:57:07.000,68,11145102,-795,0,1709899026,13061.590855659997,134.11174212000333,54316.07297688 2024-03-08,11:57:08.000,68,11145013,-795,0,1709899027,13061.590855659997,134.0976438600046,54316.13586096001 2024-03-08,11:57:09.000,68,11145075,-795,0,1709899028,13061.496547319992,134.10469299000397,54315.96118296001 2024-03-08,11:57:10.000,68,11145101,-795,0,1709899029,13061.557174109992,134.16108602999884,54316.17778368001 2024-03-08,11:57:11.000,68,11145143,-795,0,1709899030,13061.557174109992,134.18928255000355,54316.17778368001 2024-03-08,11:57:12.000,68,11145123,-795,0,1709899031,13061.489811009997,134.20338081000227,54316.10791248001 2024-03-08,11:57:13.000,68,11145180,-795,0,1709899032,13061.442656840001,134.24567558999843,54316.07297688 2024-03-08,11:57:14.000,68,11145136,-795,0,1709899033,13061.543701490002,134.30206863000058,54316.24066776 2024-03-08,11:57:15.000,68,11145109,-795,0,1709899034,13061.530228869997,134.3161668899993,54316.26162912 2024-03-08,11:57:16.000,68,11145078,-795,0,1709899035,13061.476338389992,134.36551080000208,54316.2197064 2024-03-08,11:57:17.000,68,11145119,-795,0,1709899036,13061.368557429996,134.35141254000337,54316.0450284 2024-03-08,11:57:18.000,68,11145068,-795,0,1709899037,13061.415711599991,134.41485471000487,54316.08695112001 2024-03-08,11:57:19.000,68,11145103,-795,0,1709899038,13061.503283630002,134.43600210000295,54316.233680640005 2024-03-08,11:57:20.000,68,11145114,-795,0,1709899039,13061.469602079997,134.48534600999847,54316.19874504 2024-03-08,11:57:21.000,68,11145115,-795,0,1709899040,13061.550437799997,134.47124774999975,54316.27560336001 2024-03-08,11:57:22.000,68,11145117,-795,0,1709899041,13061.422447910001,134.49239513999783,54316.05900264001 2024-03-08,11:57:23.000,68,11145081,-795,0,1709899042,13061.469602079997,134.49239513999783,54316.25464200001 2024-03-08,11:57:24.000,68,11145080,-795,0,1709899043,13061.415711599991,134.50649340000382,54316.12887384001 2024-03-08,11:57:25.000,68,11145065,-795,0,1709899044,13061.476338389992,134.55583730999933,54316.14284808 2024-03-08,11:57:26.000,68,11145194,-795,0,1709899045,13061.489811009997,134.58403383000405,54316.184770800006 2024-03-08,11:57:27.000,68,11145114,-795,0,1709899046,13061.496547319992,134.54173905000061,54316.19874504 2024-03-08,11:57:28.000,68,11145120,-795,0,1709899047,13061.375293739991,134.56993556999805,54316.12188672 2024-03-08,11:57:29.000,68,11145134,-795,0,1709899048,13061.449393149996,134.5628864399987,54316.17079656 2024-03-08,11:57:30.000,68,11145092,-795,0,1709899049,13061.503283630002,134.5769847000047,54316.282590480005 2024-03-08,11:57:31.000,68,11145161,-795,0,1709899050,13061.496547319992,134.54173905000061,54316.31053896 2024-03-08,11:57:32.000,68,11145051,-795,0,1709899051,13061.422447910001,134.58403383000405,54316.14284808 2024-03-08,11:57:33.000,68,11145155,-795,0,1709899052,13061.456129459992,134.5276407900019,54316.13586096001 2024-03-08,11:57:34.000,68,11145088,-795,0,1709899053,13061.429184219996,134.51354253000318,54316.07297688 2024-03-08,11:57:35.000,68,11145146,-795,0,1709899054,13061.496547319992,134.52059166000254,54316.21271928 2024-03-08,11:57:36.000,68,11145156,-795,0,1709899055,13061.489811009997,134.50649340000382,54316.17778368001 2024-03-08,11:57:37.000,68,11145120,-795,0,1709899056,13061.489811009997,134.49239513999783,54316.184770800006 2024-03-08,11:57:38.000,68,11145186,-795,0,1709899057,13061.442656840001,134.45714949000103,54316.08695112001 2024-03-08,11:57:39.000,68,11145111,-795,0,1709899058,13061.462865770001,134.45010036000167,54316.282590480005 2024-03-08,11:57:40.000,68,11145075,-795,0,1709899059,13061.435920529992,134.41485471000487,54316.24066776 2024-03-08,11:57:41.000,68,11145164,-795,0,1709899060,13061.469602079997,134.37255993000144,54316.12188672 2024-03-08,11:57:42.000,68,11145158,-795,0,1709899061,13061.462865770001,134.39370731999952,54316.03105416 2024-03-08,11:57:43.000,68,11145114,-795,0,1709899062,13061.361821120001,134.344363410004,54315.95419584 2024-03-08,11:57:44.000,68,11145173,-795,0,1709899063,13061.442656840001,134.35141254000337,54316.184770800006 2024-03-08,11:57:45.000,68,11145150,-795,0,1709899064,13061.429184219996,134.30911775999994,54316.17079656 2024-03-08,11:57:46.000,68,11145138,-795,0,1709899065,13061.395502669991,134.330265149998,54316.14284808 2024-03-08,11:57:47.000,68,11145148,-795,0,1709899066,13061.355084809991,134.28797037000186,54316.03804128001 2024-03-08,11:57:48.000,68,11145057,-795,0,1709899067,13061.307930639996,134.30206863000058,54316.114899600005 2024-03-08,11:57:49.000,68,11145100,-795,0,1709899068,13061.274249089991,134.26682298000378,54316.079964 2024-03-08,11:57:50.000,68,11145171,-795,0,1709899069,13061.26077647,134.344363410004,54316.079964 2024-03-08,11:57:51.000,68,11145143,-795,0,1709899070,13061.24056754,134.30911775999994,54316.079964 2024-03-08,11:57:52.000,68,11145164,-795,0,1709899071,13061.17320443999,134.33731428000465,54316.02406704 2024-03-08,11:57:53.000,68,11145122,-795,0,1709899072,13061.166468129995,134.35846167000273,54315.849389040006 2024-03-08,11:57:54.000,68,11145155,-795,0,1709899073,13061.206885989995,134.40075644999888,54316.163809440004 2024-03-08,11:57:55.000,68,11145138,-795,0,1709899074,13061.17320443999,134.38665819000016,54316.10092536 2024-03-08,11:57:56.000,68,11145092,-795,0,1709899075,13061.13952289,134.42190384000423,54315.996118560004 2024-03-08,11:57:57.000,68,11145148,-795,0,1709899076,13061.09236871999,134.43600210000295,54315.996118560004 2024-03-08,11:57:58.000,68,11145106,-795,0,1709899077,13061.0788961,134.45010036000167,54315.96817008001 2024-03-08,11:57:59.000,68,11145125,-795,0,1709899078,13061.03847824,134.4782968799991,54315.80746632 2024-03-08,11:58:00.000,68,11145119,-795,0,1709899079,13061.146259199995,134.45714949000103,54316.05201552 2024-03-08,11:58:01.000,68,11145154,-795,0,1709899080,13061.17320443999,134.45010036000167,54316.14284808 2024-03-08,11:58:02.000,68,11145144,-795,0,1709899081,13061.17320443999,134.4289529700036,54316.09393824 2024-03-08,11:58:03.000,68,11145121,-795,0,1709899082,13061.15299550999,134.4289529700036,54316.00310568 2024-03-08,11:58:04.000,68,11145086,-795,0,1709899083,13061.21362229999,134.42190384000423,54316.07297688 2024-03-08,11:58:05.000,68,11145149,-795,0,1709899084,13061.22035861,134.43600210000295,54316.03105416 2024-03-08,11:58:06.000,68,11145148,-795,0,1709899085,13061.25404015999,134.41485471000487,54316.01009280001 2024-03-08,11:58:07.000,68,11145142,-795,0,1709899086,13061.206885989995,134.330265149998,54315.75855648 2024-03-08,11:58:08.000,68,11145152,-795,0,1709899087,13061.30119433,134.39370731999952,54315.93323448 2024-03-08,11:58:09.000,68,11145178,-795,0,1709899088,13061.408975289996,134.35141254000337,54316.079964 2024-03-08,11:58:10.000,68,11145150,-795,0,1709899089,13061.462865770001,134.330265149998,54316.163809440004 2024-03-08,11:58:11.000,68,11145172,-795,0,1709899090,13061.510019939997,134.29501950000122,54316.10092536 2024-03-08,11:58:12.000,68,11145072,-795,0,1709899091,13061.510019939997,134.29501950000122,54316.05201552 2024-03-08,11:58:13.000,68,11145179,-795,0,1709899092,13061.449393149996,134.26682298000378,54315.828427680004 2024-03-08,11:58:14.000,68,11145057,-795,0,1709899093,13061.442656840001,134.2315773299997,54315.91227312 2024-03-08,11:58:15.000,68,11145123,-795,0,1709899094,13061.536965179992,134.217479070001,54316.0450284 2024-03-08,11:58:16.000,68,11145109,-795,0,1709899095,13061.536965179992,134.1681351599982,54315.996118560004 2024-03-08,11:58:17.000,68,11145125,-795,0,1709899096,13061.456129459992,134.18928255000355,54315.9751572 2024-03-08,11:58:18.000,68,11145167,-795,0,1709899097,13061.442656840001,134.1822334200042,54315.947208720005 2024-03-08,11:58:19.000,68,11145185,-795,0,1709899098,13061.476338389992,134.20338081000227,54316.03105416 2024-03-08,11:58:20.000,68,11145102,-795,0,1709899099,13061.408975289996,134.18928255000355,54315.96118296001 2024-03-08,11:58:21.000,68,11145103,-795,0,1709899100,13061.382030050001,134.20338081000227,54315.96817008001 2024-03-08,11:58:22.000,68,11145136,-795,0,1709899101,13061.34161219,134.20338081000227,54315.91227312 2024-03-08,11:58:23.000,68,11145155,-795,0,1709899102,13061.287721709996,134.15403689999948,54315.80047920001 2024-03-08,11:58:24.000,68,11145188,-795,0,1709899103,13061.361821120001,134.17518429000484,54315.95419584 2024-03-08,11:58:25.000,68,11145155,-795,0,1709899104,13061.395502669991,134.17518429000484,54316.05900264001 2024-03-08,11:58:26.000,68,11145147,-795,0,1709899105,13061.355084809991,134.1822334200042,54315.96118296001 2024-03-08,11:58:27.000,68,11145150,-795,0,1709899106,13061.355084809991,134.21042994000163,54315.87035040001 2024-03-08,11:58:28.000,68,11145052,-795,0,1709899107,13061.34161219,134.1822334200042,54315.996118560004 2024-03-08,11:58:29.000,68,11145165,-795,0,1709899108,13061.375293739991,134.21042994000163,54315.98913144001 2024-03-08,11:58:30.000,68,11145139,-795,0,1709899109,13061.32140326,134.1963316800029,54315.92624736 2024-03-08,11:58:31.000,68,11145128,-795,0,1709899110,13061.30119433,134.24567558999843,54315.95419584 2024-03-08,11:58:32.000,68,11145140,-795,0,1709899111,13061.287721709996,134.18928255000355,54315.8354148 2024-03-08,11:58:33.000,68,11145124,-795,0,1709899112,13061.307930639996,134.1963316800029,54315.828427680004 2024-03-08,11:58:34.000,68,11145153,-795,0,1709899113,13061.402238980001,134.23862645999907,54315.98214432 2024-03-08,11:58:35.000,68,11145108,-795,0,1709899114,13061.442656840001,134.2315773299997,54315.98913144001 2024-03-08,11:58:36.000,68,11145120,-795,0,1709899115,13061.449393149996,134.2315773299997,54315.9751572 2024-03-08,11:58:37.000,68,11145132,-795,0,1709899116,13061.34161219,134.28797037000186,54315.75855648 2024-03-08,11:58:38.000,68,11145068,-795,0,1709899117,13061.355084809991,134.28797037000186,54315.828427680004 2024-03-08,11:58:39.000,68,11145165,-795,0,1709899118,13061.395502669991,134.28797037000186,54315.98214432 2024-03-08,11:58:40.000,68,11145135,-795,0,1709899119,13061.429184219996,134.30206863000058,54316.00310568 2024-03-08,11:58:41.000,68,11145147,-795,0,1709899120,13061.435920529992,134.2809212400025,54316.03105416 2024-03-08,11:58:42.000,68,11145135,-795,0,1709899121,13061.402238980001,134.26682298000378,54315.98913144001 2024-03-08,11:58:43.000,68,11145115,-795,0,1709899122,13061.375293739991,134.26682298000378,54315.93323448 2024-03-08,11:58:44.000,68,11145056,-795,0,1709899123,13061.388766359996,134.25977385000442,54315.94022160001 2024-03-08,11:58:45.000,68,11145085,-795,0,1709899124,13061.388766359996,134.26682298000378,54315.98913144001 2024-03-08,11:58:46.000,68,11145107,-795,0,1709899125,13061.395502669991,134.25977385000442,54315.947208720005 2024-03-08,11:58:47.000,68,11145091,-795,0,1709899126,13061.361821120001,134.2315773299997,54315.81445344 2024-03-08,11:58:48.000,68,11145110,-795,0,1709899127,13061.328139569996,134.26682298000378,54315.905286 2024-03-08,11:58:49.000,68,11145104,-795,0,1709899128,13061.408975289996,134.24567558999843,54316.114899600005 2024-03-08,11:58:50.000,68,11145123,-795,0,1709899129,13061.442656840001,134.217479070001,54316.07297688 2024-03-08,11:58:51.000,68,11145083,-795,0,1709899130,13061.456129459992,134.22452820000035,54316.05201552 2024-03-08,11:58:52.000,68,11145028,-795,0,1709899131,13061.449393149996,134.22452820000035,54315.996118560004 2024-03-08,11:58:53.000,68,11145113,-795,0,1709899132,13061.422447910001,134.22452820000035,54315.75855648 2024-03-08,11:58:54.000,68,11145047,-795,0,1709899133,13061.442656840001,134.21042994000163,54315.8354148 2024-03-08,11:58:55.000,68,11145121,-795,0,1709899134,13061.503283630002,134.1681351599982,54315.93323448 2024-03-08,11:58:56.000,68,11145156,-795,0,1709899135,13061.543701490002,134.21042994000163,54315.93323448 2024-03-08,11:58:57.000,68,11145157,-795,0,1709899136,13061.489811009997,134.22452820000035,54315.87035040001 2024-03-08,11:58:58.000,68,11145113,-795,0,1709899137,13061.523492560002,134.1963316800029,54315.86336328 2024-03-08,11:58:59.000,68,11145097,-795,0,1709899138,13061.435920529992,134.14698777000012,54315.82144056001 2024-03-08,11:59:00.000,68,11145127,-795,0,1709899139,13061.348348499996,134.1328895100014,54315.68868528 2024-03-08,11:59:01.000,68,11145158,-795,0,1709899140,13061.408975289996,134.1822334200042,54315.85637616 2024-03-08,11:59:02.000,68,11145131,-795,0,1709899141,13061.415711599991,134.1681351599982,54315.898298880005 2024-03-08,11:59:03.000,68,11145110,-795,0,1709899142,13061.294458019991,134.15403689999948,54315.85637616 2024-03-08,11:59:04.000,68,11145143,-795,0,1709899143,13061.382030050001,134.1681351599982,54316.02406704 2024-03-08,11:59:05.000,68,11145110,-795,0,1709899144,13061.355084809991,134.18928255000355,54316.09393824 2024-03-08,11:59:06.000,68,11145172,-795,0,1709899145,13061.26077647,134.14698777000012,54315.94022160001 2024-03-08,11:59:07.000,68,11145140,-795,0,1709899146,13061.32140326,134.18928255000355,54316.07297688 2024-03-08,11:59:08.000,68,11145091,-795,0,1709899147,13061.294458019991,134.1822334200042,54315.947208720005 2024-03-08,11:59:09.000,68,11145115,-795,0,1709899148,13061.30119433,134.14698777000012,54315.898298880005 2024-03-08,11:59:10.000,68,11145085,-795,0,1709899149,13061.307930639996,134.15403689999948,54316.017079920006 2024-03-08,11:59:11.000,68,11145166,-795,0,1709899150,13061.314666949991,134.17518429000484,54316.02406704 2024-03-08,11:59:12.000,68,11145095,-795,0,1709899151,13061.267512779996,134.1822334200042,54315.996118560004 2024-03-08,11:59:13.000,68,11145119,-795,0,1709899152,13061.294458019991,134.15403689999948,54316.02406704 2024-03-08,11:59:14.000,68,11145121,-795,0,1709899153,13061.388766359996,134.16108602999884,54316.12887384001 2024-03-08,11:59:15.000,68,11145152,-795,0,1709899154,13061.429184219996,134.15403689999948,54316.10791248001 2024-03-08,11:59:16.000,68,11145084,-795,0,1709899155,13061.408975289996,134.17518429000484,54316.07297688 2024-03-08,11:59:17.000,68,11145144,-795,0,1709899156,13061.361821120001,134.20338081000227,54315.93323448 2024-03-08,11:59:18.000,68,11145068,-795,0,1709899157,13061.402238980001,134.17518429000484,54315.98913144001 2024-03-08,11:59:19.000,68,11145119,-795,0,1709899158,13061.496547319992,134.18928255000355,54316.1498352 2024-03-08,11:59:20.000,68,11145105,-795,0,1709899159,13061.469602079997,134.217479070001,54316.14284808 2024-03-08,11:59:21.000,68,11145134,-795,0,1709899160,13061.489811009997,134.1822334200042,54316.26861624 2024-03-08,11:59:22.000,68,11145117,-795,0,1709899161,13061.489811009997,134.22452820000035,54316.15682232001 2024-03-08,11:59:23.000,68,11145121,-795,0,1709899162,13061.435920529992,134.24567558999843,54316.0450284 2024-03-08,11:59:24.000,68,11145037,-795,0,1709899163,13061.388766359996,134.26682298000378,54315.95419584 2024-03-08,11:59:25.000,68,11145116,-795,0,1709899164,13061.456129459992,134.3161668899993,54316.13586096001 2024-03-08,11:59:26.000,68,11145176,-795,0,1709899165,13061.456129459992,134.344363410004,54316.17079656 2024-03-08,11:59:27.000,68,11145157,-795,0,1709899166,13061.388766359996,134.330265149998,54316.017079920006 2024-03-08,11:59:28.000,68,11145113,-795,0,1709899167,13061.435920529992,134.38665819000016,54316.07297688 2024-03-08,11:59:29.000,68,11145150,-795,0,1709899168,13061.489811009997,134.37255993000144,54316.24765488 2024-03-08,11:59:30.000,68,11145118,-795,0,1709899169,13061.429184219996,134.39370731999952,54316.17778368001 2024-03-08,11:59:31.000,68,11145136,-795,0,1709899170,13061.449393149996,134.3796090600008,54316.21271928 2024-03-08,11:59:32.000,68,11145039,-795,0,1709899171,13061.476338389992,134.330265149998,54316.15682232001 2024-03-08,11:59:33.000,68,11145064,-795,0,1709899172,13061.382030050001,134.33731428000465,54315.947208720005 2024-03-08,11:59:34.000,68,11145083,-795,0,1709899173,13061.422447910001,134.36551080000208,54315.996118560004 2024-03-08,11:59:35.000,68,11145149,-795,0,1709899174,13061.449393149996,134.3161668899993,54316.12188672 2024-03-08,11:59:36.000,68,11145139,-795,0,1709899175,13061.429184219996,134.30911775999994,54316.10791248001 2024-03-08,11:59:37.000,68,11145144,-795,0,1709899176,13061.422447910001,134.3161668899993,54316.12188672 2024-03-08,11:59:38.000,68,11145121,-795,0,1709899177,13061.422447910001,134.2315773299997,54316.00310568 2024-03-08,11:59:39.000,68,11145139,-795,0,1709899178,13061.449393149996,134.217479070001,54316.24765488 2024-03-08,11:59:40.000,68,11145076,-795,0,1709899179,13061.435920529992,134.1822334200042,54316.163809440004 2024-03-08,11:59:41.000,68,11145109,-795,0,1709899180,13061.402238980001,134.2315773299997,54316.09393824 2024-03-08,11:59:42.000,68,11145123,-795,0,1709899181,13061.328139569996,134.217479070001,54316.07297688 2024-03-08,11:59:43.000,68,11145120,-795,0,1709899182,13061.2809854,134.17518429000484,54316.00310568 2024-03-08,11:59:44.000,68,11145137,-795,0,1709899183,13061.30119433,134.15403689999948,54315.996118560004 2024-03-08,11:59:45.000,68,11145122,-795,0,1709899184,13061.382030050001,134.18928255000355,54316.17778368001 2024-03-08,11:59:46.000,68,11145170,-795,0,1709899185,13061.294458019991,134.17518429000484,54316.17778368001 2024-03-08,11:59:47.000,68,11145152,-795,0,1709899186,13061.307930639996,134.1681351599982,54316.19175792 2024-03-08,11:59:48.000,68,11145056,-795,0,1709899187,13061.32140326,134.20338081000227,54316.07297688 2024-03-08,11:59:49.000,68,11145037,-795,0,1709899188,13061.32140326,134.21042994000163,54315.98913144001 2024-03-08,11:59:50.000,68,11145144,-795,0,1709899189,13061.307930639996,134.18928255000355,54316.17079656 2024-03-08,11:59:51.000,68,11145108,-795,0,1709899190,13061.355084809991,134.25977385000442,54316.233680640005 2024-03-08,11:59:52.000,68,11145157,-795,0,1709899191,13061.32140326,134.25977385000442,54316.065989760005 2024-03-08,11:59:53.000,68,11145099,-795,0,1709899192,13061.368557429996,134.30206863000058,54316.017079920006 2024-03-08,11:59:54.000,68,11145200,-795,0,1709899193,13061.456129459992,134.35141254000337,54316.20573216001 2024-03-08,11:59:55.000,68,11145153,-795,0,1709899194,13061.530228869997,134.37255993000144,54316.19874504 2024-03-08,11:59:56.000,68,11145082,-795,0,1709899195,13061.483074700001,134.40780557999824,54316.19874504 2024-03-08,11:59:57.000,68,11145113,-795,0,1709899196,13061.456129459992,134.40780557999824,54315.96118296001 2024-03-08,11:59:58.000,68,11145105,-795,0,1709899197,13061.476338389992,134.4782968799991,54316.0450284 2024-03-08,11:59:59.000,68,11145152,-795,0,1709899198,13061.563910420002,134.48534600999847,54316.15682232001 2024-03-08,12:00:00.000,68,11145110,-795,0,1709899199,13061.543701490002,134.55583730999933,54316.19175792 2024-03-08,12:00:01.000,68,11145105,-795,0,1709899200,13061.476338389992,134.55583730999933,54316.07297688 2024-03-08,12:00:02.000,68,11145154,-795,0,1709899201,13061.577383039992,134.5769847000047,54316.09393824 2024-03-08,12:00:03.000,68,11145152,-795,0,1709899202,13061.624537210002,134.56993556999805,54316.07297688 2024-03-08,12:00:04.000,68,11145087,-795,0,1709899203,13061.611064589997,134.55583730999933,54316.25464200001 2024-03-08,12:00:05.000,68,11145147,-795,0,1709899204,13061.624537210002,134.56993556999805,54316.17079656 2024-03-08,12:00:06.000,68,11145138,-795,0,1709899205,13061.543701490002,134.5769847000047,54316.21271928 2024-03-08,12:00:07.000,68,11145156,-795,0,1709899206,13061.557174109992,134.54878817999997,54316.03804128001 2024-03-08,12:00:08.000,68,11145133,-795,0,1709899207,13061.449393149996,134.52059166000254,54316.09393824 2024-03-08,12:00:09.000,68,11145120,-795,0,1709899208,13061.476338389992,134.49239513999783,54316.13586096001 2024-03-08,12:00:10.000,68,11145155,-795,0,1709899209,13061.543701490002,134.48534600999847,54316.30355184001 2024-03-08,12:00:11.000,68,11145139,-795,0,1709899210,13061.543701490002,134.45714949000103,54316.25464200001 2024-03-08,12:00:12.000,68,11145137,-795,0,1709899211,13061.476338389992,134.42190384000423,54316.25464200001 2024-03-08,12:00:13.000,68,11145103,-795,0,1709899212,13061.415711599991,134.37255993000144,54316.00310568 2024-03-08,12:00:14.000,68,11145066,-795,0,1709899213,13061.408975289996,134.36551080000208,54316.10092536 2024-03-08,12:00:15.000,68,11145135,-795,0,1709899214,13061.435920529992,134.35141254000337,54316.07297688 2024-03-08,12:00:16.000,68,11145100,-795,0,1709899215,13061.442656840001,134.344363410004,54316.233680640005 2024-03-08,12:00:17.000,68,11145114,-795,0,1709899216,13061.442656840001,134.35141254000337,54316.163809440004 2024-03-08,12:00:18.000,68,11145157,-795,0,1709899217,13061.429184219996,134.30206863000058,54316.14284808 2024-03-08,12:00:19.000,68,11145126,-795,0,1709899218,13061.523492560002,134.3161668899993,54316.282590480005 2024-03-08,12:00:20.000,68,11145114,-795,0,1709899219,13061.503283630002,134.30911775999994,54316.2197064 2024-03-08,12:00:21.000,68,11145136,-795,0,1709899220,13061.577383039992,134.28797037000186,54316.184770800006 2024-03-08,12:00:22.000,68,11145160,-795,0,1709899221,13061.516756249992,134.3161668899993,54316.08695112001 2024-03-08,12:00:23.000,68,11145158,-795,0,1709899222,13061.550437799997,134.3161668899993,54316.05900264001 2024-03-08,12:00:24.000,68,11145136,-795,0,1709899223,13061.644746140002,134.37255993000144,54316.25464200001 2024-03-08,12:00:25.000,68,11145172,-795,0,1709899224,13061.691900309997,134.40780557999824,54316.32451320001 2024-03-08,12:00:26.000,68,11145179,-795,0,1709899225,13061.685164000002,134.45010036000167,54316.26162912 2024-03-08,12:00:27.000,68,11145154,-795,0,1709899226,13061.725581860002,134.47124774999975,54316.12887384001 2024-03-08,12:00:28.000,68,11145069,-795,0,1709899227,13061.765999720003,134.53468992000126,54316.25464200001 2024-03-08,12:00:29.000,68,11145105,-795,0,1709899228,13061.779472339993,134.5628864399987,54316.2197064 2024-03-08,12:00:30.000,68,11145136,-795,0,1709899229,13061.792944959998,134.61927948000084,54316.31053896 2024-03-08,12:00:31.000,68,11145070,-795,0,1709899230,13061.826626509988,134.68272165000235,54316.21271928 2024-03-08,12:00:32.000,68,11145132,-795,0,1709899231,13061.786208649988,134.74616382000386,54316.24765488 2024-03-08,12:00:33.000,68,11145131,-795,0,1709899232,13061.765999720003,134.74616382000386,54316.1498352 2024-03-08,12:00:34.000,68,11145074,-795,0,1709899233,13061.826626509988,134.8096059899981,54316.19874504 2024-03-08,12:00:35.000,68,11145150,-795,0,1709899234,13061.927671159989,134.82370425000408,54316.46425560001 2024-03-08,12:00:36.000,68,11145091,-795,0,1709899235,13061.907462229989,134.9012446800043,54316.401371520005 2024-03-08,12:00:37.000,68,11145115,-795,0,1709899236,13061.880516989993,134.88714641999832,54316.44329424001 2024-03-08,12:00:38.000,68,11145146,-795,0,1709899237,13061.853571749998,134.9223920700024,54316.34547456001 2024-03-08,12:00:39.000,68,11145120,-795,0,1709899238,13061.826626509988,134.89419554999768,54316.31053896 2024-03-08,12:00:40.000,68,11145124,-795,0,1709899239,13061.867044369988,134.89419554999768,54316.50617832 2024-03-08,12:00:41.000,68,11145157,-795,0,1709899240,13061.907462229989,134.85894990000088,54316.43630712 2024-03-08,12:00:42.000,68,11145161,-795,0,1709899241,13061.792944959998,134.84485164000216,54316.22669352001 2024-03-08,12:00:43.000,68,11145154,-795,0,1709899242,13061.840099129993,134.80255685999873,54316.37342304001 2024-03-08,12:00:44.000,68,11145133,-795,0,1709899243,13061.786208649988,134.7884586,54316.34547456001 2024-03-08,12:00:45.000,68,11145101,-795,0,1709899244,13061.860308059993,134.7250164299985,54316.31752608 2024-03-08,12:00:46.000,68,11145177,-795,0,1709899245,13061.840099129993,134.70386904000043,54316.42932 2024-03-08,12:00:47.000,68,11145106,-795,0,1709899246,13061.846835439988,134.64747599999828,54316.401371520005 2024-03-08,12:00:48.000,68,11145093,-795,0,1709899247,13061.745790790003,134.61223035000148,54316.29656472001 2024-03-08,12:00:49.000,68,11145131,-795,0,1709899248,13061.691900309997,134.5276407900019,54316.25464200001 2024-03-08,12:00:50.000,68,11145124,-795,0,1709899249,13061.806417579988,134.47124774999975,54316.54111392001 2024-03-08,12:00:51.000,68,11145089,-795,0,1709899250,13061.786208649988,134.41485471000487,54316.450281360005 2024-03-08,12:00:52.000,68,11145114,-795,0,1709899251,13061.745790790003,134.35846167000273,54316.450281360005 2024-03-08,12:00:53.000,68,11145103,-795,0,1709899252,13061.691900309997,134.2809212400025,54316.2197064 2024-03-08,12:00:54.000,68,11145130,-795,0,1709899253,13061.658218759992,134.25977385000442,54316.24765488 2024-03-08,12:00:55.000,68,11145097,-795,0,1709899254,13061.739054479993,134.24567558999843,54316.33848744 2024-03-08,12:00:56.000,68,11145119,-795,0,1709899255,13061.685164000002,134.24567558999843,54316.31053896 2024-03-08,12:00:57.000,68,11145154,-795,0,1709899256,13061.705372930002,134.217479070001,54316.24765488 2024-03-08,12:00:58.000,68,11145166,-795,0,1709899257,13061.705372930002,134.22452820000035,54316.233680640005 2024-03-08,12:00:59.000,68,11145137,-795,0,1709899258,13061.779472339993,134.22452820000035,54316.37342304001 2024-03-08,12:01:00.000,68,11145092,-795,0,1709899259,13061.718845549993,134.2809212400025,54316.31752608 2024-03-08,12:01:01.000,68,11145113,-795,0,1709899260,13061.705372930002,134.25977385000442,54316.24765488 2024-03-08,12:01:02.000,68,11145148,-795,0,1709899261,13061.712109239998,134.28797037000186,54315.905286 2024-03-08,12:01:03.000,68,11145112,-795,0,1709899262,13061.678427689993,134.37255993000144,54316.05201552 2024-03-08,12:01:04.000,68,11145130,-795,0,1709899263,13061.819890199993,134.39370731999952,54316.2895776 2024-03-08,12:01:05.000,68,11145126,-795,0,1709899264,13061.853571749998,134.48534600999847,54316.26861624 2024-03-08,12:01:06.000,68,11145170,-795,0,1709899265,13061.941143779994,134.53468992000126,54316.3594488 2024-03-08,12:01:07.000,68,11145135,-795,0,1709899266,13061.893989609998,134.5769847000047,54316.184770800006 2024-03-08,12:01:08.000,68,11145076,-795,0,1709899267,13061.934407469998,134.59813209000276,54316.2895776 2024-03-08,12:01:09.000,68,11145118,-795,0,1709899268,13061.927671159989,134.6263286100002,54316.38739728 2024-03-08,12:01:10.000,68,11145140,-795,0,1709899269,13061.907462229989,134.675672520003,54316.26162912 2024-03-08,12:01:11.000,68,11145137,-795,0,1709899270,13062.035452119999,134.66862339000363,54316.352461680006 2024-03-08,12:01:12.000,68,11145143,-795,0,1709899271,13061.893989609998,134.73206555999786,54316.31752608 2024-03-08,12:01:13.000,68,11145178,-795,0,1709899272,13061.914198539998,134.74616382000386,54316.331500320004 2024-03-08,12:01:14.000,68,11145145,-795,0,1709899273,13061.947880089989,134.74616382000386,54316.45726848 2024-03-08,12:01:15.000,68,11145103,-795,0,1709899274,13061.914198539998,134.7109181699998,54316.520152560006 2024-03-08,12:01:16.000,68,11145042,-795,0,1709899275,13061.840099129993,134.73206555999786,54316.41534576 2024-03-08,12:01:17.000,68,11145102,-795,0,1709899276,13061.739054479993,134.63337773999956,54316.163809440004 2024-03-08,12:01:18.000,68,11145099,-795,0,1709899277,13061.698636619993,134.68272165000235,54316.17778368001 2024-03-08,12:01:19.000,68,11145168,-795,0,1709899278,13061.739054479993,134.5769847000047,54316.31053896 2024-03-08,12:01:20.000,68,11145140,-795,0,1709899279,13061.759263409993,134.58403383000405,54316.31752608 2024-03-08,12:01:21.000,68,11145127,-795,0,1709899280,13061.792944959998,134.53468992000126,54316.44329424001 2024-03-08,12:01:22.000,68,11145102,-795,0,1709899281,13061.759263409993,134.50649340000382,54316.352461680006 2024-03-08,12:01:23.000,68,11145098,-795,0,1709899282,13061.739054479993,134.43600210000295,54316.19874504 2024-03-08,12:01:24.000,68,11145029,-795,0,1709899283,13061.779472339993,134.40075644999888,54316.3594488 2024-03-08,12:01:25.000,68,11145131,-795,0,1709899284,13061.819890199993,134.37255993000144,54316.39438440001 2024-03-08,12:01:26.000,68,11145128,-795,0,1709899285,13061.846835439988,134.330265149998,54316.38041016 2024-03-08,12:01:27.000,68,11145111,-795,0,1709899286,13061.846835439988,134.29501950000122,54316.19874504 2024-03-08,12:01:28.000,68,11145112,-795,0,1709899287,13061.893989609998,134.29501950000122,54316.24765488 2024-03-08,12:01:29.000,68,11145126,-795,0,1709899288,13062.08934259999,134.27387211000314,54316.45726848 2024-03-08,12:01:30.000,68,11145120,-795,0,1709899289,13062.123024149994,134.27387211000314,54316.40835864 2024-03-08,12:01:31.000,68,11145136,-795,0,1709899290,13062.25775035,134.26682298000378,54316.42233288001 2024-03-08,12:01:32.000,68,11145072,-795,0,1709899291,13062.23754142,134.29501950000122,54316.41534576 2024-03-08,12:01:33.000,68,11145099,-795,0,1709899292,13062.264486659995,134.25977385000442,54316.31752608 2024-03-08,12:01:34.000,68,11145096,-795,0,1709899293,13062.29816821,134.30206863000058,54316.31752608 2024-03-08,12:01:35.000,68,11145120,-795,0,1709899294,13062.37900393,134.3161668899993,54316.42233288001 2024-03-08,12:01:36.000,68,11145110,-795,0,1709899295,13062.39247654999,134.41485471000487,54316.42233288001 2024-03-08,12:01:37.000,68,11145165,-795,0,1709899296,13062.37226761999,134.4289529700036,54316.38739728 2024-03-08,12:01:38.000,68,11145116,-795,0,1709899297,13062.325113449995,134.49239513999783,54316.352461680006 2024-03-08,12:01:39.000,68,11145136,-795,0,1709899298,13062.405949169995,134.59813209000276,54316.57604952 2024-03-08,12:01:40.000,68,11145047,-795,0,1709899299,13062.33858607,134.61927948000084,54316.43630712 2024-03-08,12:01:41.000,68,11145135,-795,0,1709899300,13062.264486659995,134.69681991000107,54316.47822984 2024-03-08,12:01:42.000,68,11145112,-795,0,1709899301,13062.17017831999,134.7250164299985,54316.401371520005 2024-03-08,12:01:43.000,68,11145124,-795,0,1709899302,13062.096078909999,134.80255685999873,54316.38739728 2024-03-08,12:01:44.000,68,11145133,-795,0,1709899303,13062.10955152999,134.85190077000152,54316.55508816 2024-03-08,12:01:45.000,68,11145170,-795,0,1709899304,13062.06913366999,134.88009728999896,54316.64592072 2024-03-08,12:01:46.000,68,11145136,-795,0,1709899305,13061.988297949989,134.86599903000024,54316.56207528001 2024-03-08,12:01:47.000,68,11145125,-795,0,1709899306,13061.947880089989,134.8730481599996,54316.40835864 2024-03-08,12:01:48.000,68,11145094,-795,0,1709899307,13061.981561639994,134.85190077000152,54316.569062400005 2024-03-08,12:01:49.000,68,11145156,-795,0,1709899308,13062.015243189999,134.82370425000408,54316.63893360001 2024-03-08,12:01:50.000,68,11145121,-795,0,1709899309,13061.981561639994,134.8096059899981,54316.687843440006 2024-03-08,12:01:51.000,68,11145144,-795,0,1709899310,13061.934407469998,134.73206555999786,54316.569062400005 2024-03-08,12:01:52.000,68,11145148,-795,0,1709899311,13061.968089019989,134.7109181699998,54316.59701088 2024-03-08,12:01:53.000,68,11145128,-795,0,1709899312,13061.954616399998,134.68272165000235,54316.63194648001 2024-03-08,12:01:54.000,68,11145102,-795,0,1709899313,13062.021979499994,134.58403383000405,54316.70181768 2024-03-08,12:01:55.000,68,11145109,-795,0,1709899314,13062.062397359994,134.55583730999933,54316.72277904 2024-03-08,12:01:56.000,68,11145103,-795,0,1709899315,13062.062397359994,134.50649340000382,54316.63194648001 2024-03-08,12:01:57.000,68,11145140,-795,0,1709899316,13062.035452119999,134.41485471000487,54316.46425560001 2024-03-08,12:01:58.000,68,11145154,-795,0,1709899317,13062.055661049999,134.35141254000337,54316.50617832 2024-03-08,12:01:59.000,68,11145116,-795,0,1709899318,13062.12976045999,134.330265149998,54316.63893360001 2024-03-08,12:02:00.000,68,11145129,-795,0,1709899319,13062.102815219994,134.28797037000186,54316.499191200004 2024-03-08,12:02:01.000,68,11145081,-795,0,1709899320,13062.27122296999,134.2809212400025,54316.65290784 2024-03-08,12:02:02.000,68,11145133,-795,0,1709899321,13062.264486659995,134.30206863000058,54316.65989496001 2024-03-08,12:02:03.000,68,11145133,-795,0,1709899322,13062.21059617999,134.330265149998,54316.41534576 2024-03-08,12:02:04.000,68,11145109,-795,0,1709899323,13062.23754142,134.37255993000144,54316.43630712 2024-03-08,12:02:05.000,68,11145126,-795,0,1709899324,13062.33858607,134.41485471000487,54316.64592072 2024-03-08,12:02:06.000,68,11145129,-795,0,1709899325,13062.37900393,134.41485471000487,54316.61098512001 2024-03-08,12:02:07.000,68,11145125,-795,0,1709899326,13062.25101403999,134.49239513999783,54316.51316544001 2024-03-08,12:02:08.000,68,11145133,-795,0,1709899327,13062.224068799995,134.5276407900019,54316.569062400005 2024-03-08,12:02:09.000,68,11145171,-795,0,1709899328,13062.31837714,134.58403383000405,54316.77168888 2024-03-08,12:02:10.000,68,11145148,-795,0,1709899329,13062.33858607,134.61223035000148,54316.785663120005 2024-03-08,12:02:11.000,68,11145115,-795,0,1709899330,13062.31164082999,134.68272165000235,54316.77867600001 2024-03-08,12:02:12.000,68,11145188,-795,0,1709899331,13062.25775035,134.6545251300049,54316.79265024 2024-03-08,12:02:13.000,68,11145155,-795,0,1709899332,13062.17691463,134.6897707800017,54316.520152560006 2024-03-08,12:02:14.000,68,11145123,-795,0,1709899333,13062.244277729995,134.69681991000107,54316.65290784 2024-03-08,12:02:15.000,68,11145151,-795,0,1709899334,13062.1567057,134.66157426000427,54316.72277904 2024-03-08,12:02:16.000,68,11145092,-795,0,1709899335,13062.123024149994,134.63337773999956,54316.77867600001 2024-03-08,12:02:17.000,68,11145119,-795,0,1709899336,13062.075869979999,134.6545251300049,54316.68085632001 2024-03-08,12:02:18.000,68,11145143,-795,0,1709899337,13062.06913366999,134.59813209000276,54316.72976616001 2024-03-08,12:02:19.000,68,11145133,-795,0,1709899338,13062.123024149994,134.5910829600034,54316.82059872 2024-03-08,12:02:20.000,68,11145160,-795,0,1709899339,13062.062397359994,134.5769847000047,54316.785663120005 2024-03-08,12:02:21.000,68,11145144,-795,0,1709899340,13062.062397359994,134.54878817999997,54316.75072752 2024-03-08,12:02:22.000,68,11145132,-795,0,1709899341,13062.042188429994,134.5276407900019,54316.603998 2024-03-08,12:02:23.000,68,11145162,-795,0,1709899342,13062.028715809989,134.50649340000382,54316.569062400005 2024-03-08,12:02:24.000,68,11145109,-795,0,1709899343,13061.900725919993,134.48534600999847,54316.47124272001 2024-03-08,12:02:25.000,68,11145119,-795,0,1709899344,13062.14996938999,134.49944427000446,54316.834572960004 2024-03-08,12:02:26.000,68,11145118,-795,0,1709899345,13062.19712356,134.50649340000382,54316.855534320006 2024-03-08,12:02:27.000,68,11145125,-795,0,1709899346,13062.1567057,134.53468992000126,54316.79265024 2024-03-08,12:02:28.000,68,11145084,-795,0,1709899347,13062.183650939995,134.50649340000382,54316.63194648001 2024-03-08,12:02:29.000,68,11145111,-795,0,1709899348,13062.23754142,134.50649340000382,54316.61098512001 2024-03-08,12:02:30.000,68,11145104,-795,0,1709899349,13062.31837714,134.51354253000318,54316.71579192 2024-03-08,12:02:31.000,68,11145120,-795,0,1709899350,13062.27795928,134.52059166000254,54316.68085632001 2024-03-08,12:02:32.000,68,11145148,-795,0,1709899351,13062.29816821,134.50649340000382,54316.68085632001 2024-03-08,12:02:33.000,68,11145066,-795,0,1709899352,13062.405949169995,134.52059166000254,54316.72277904 2024-03-08,12:02:34.000,68,11145107,-795,0,1709899353,13062.45983965,134.45010036000167,54316.834572960004 2024-03-08,12:02:35.000,68,11145184,-795,0,1709899354,13062.486784889996,134.4782968799991,54316.84854720001 2024-03-08,12:02:36.000,68,11145043,-795,0,1709899355,13062.47331226999,134.45714949000103,54316.82758584001 2024-03-08,12:02:37.000,68,11145140,-795,0,1709899356,13062.41268547999,134.4289529700036,54316.64592072 2024-03-08,12:02:38.000,68,11145124,-795,0,1709899357,13062.41268547999,134.37255993000144,54316.6738692 2024-03-08,12:02:39.000,68,11145126,-795,0,1709899358,13062.345322379995,134.35141254000337,54316.54810104 2024-03-08,12:02:40.000,68,11145092,-755,0,1709899359,13062.37226761999,134.35846167000273,54316.80662448001 2024-03-08,12:02:41.000,68,11145124,-795,0,1709899360,13062.358795,134.30206863000058,54316.82758584001 2024-03-08,12:02:42.000,68,11145150,-795,0,1709899361,13062.345322379995,134.2809212400025,54316.785663120005 2024-03-08,12:02:43.000,68,11145121,-795,0,1709899362,13062.21059617999,134.27387211000314,54316.61098512001 2024-03-08,12:02:44.000,68,11145097,-795,0,1709899363,13062.203859869995,134.2315773299997,54316.82059872 2024-03-08,12:02:45.000,68,11145155,-795,0,1709899364,13062.14996938999,134.27387211000314,54316.72976616001 2024-03-08,12:02:46.000,68,11145114,-795,0,1709899365,13062.143233079994,134.2315773299997,54316.69483056 2024-03-08,12:02:47.000,68,11145158,-795,0,1709899366,13062.028715809989,134.2315773299997,54316.59002376001 2024-03-08,12:02:48.000,68,11145153,-795,0,1709899367,13061.995034259999,134.1963316800029,54316.56207528001 2024-03-08,12:02:49.000,68,11145163,-795,0,1709899368,13062.123024149994,134.217479070001,54316.799637359996 2024-03-08,12:02:50.000,68,11145106,-795,0,1709899369,13062.08934259999,134.1681351599982,54316.799637359996 2024-03-08,12:02:51.000,68,11145124,-795,0,1709899370,13062.075869979999,134.15403689999948,54316.80662448001 2024-03-08,12:02:52.000,68,11145035,-795,0,1709899371,13062.096078909999,134.13993864000076,54316.70880480001 2024-03-08,12:02:53.000,68,11145132,-795,0,1709899372,13062.075869979999,134.16108602999884,54316.55508816 2024-03-08,12:02:54.000,68,11145072,-795,0,1709899373,13062.123024149994,134.07649646999926,54316.57604952 2024-03-08,12:02:55.000,68,11145111,-795,0,1709899374,13062.19038724999,134.09059472999797,54316.7437404 2024-03-08,12:02:56.000,68,11145074,-795,0,1709899375,13062.224068799995,134.09059472999797,54316.72277904 2024-03-08,12:02:57.000,68,11145130,-795,0,1709899376,13062.19038724999,134.0976438600046,54316.6738692 2024-03-08,12:02:58.000,68,11145101,-795,0,1709899377,13062.29143189999,134.06239821000054,54316.69483056 2024-03-08,12:02:59.000,68,11145110,-795,0,1709899378,13062.325113449995,134.04829995000182,54316.82059872 2024-03-08,12:03:00.000,68,11145120,-795,0,1709899379,13062.35205868999,133.96371039000223,54316.77168888 2024-03-08,12:03:01.000,68,11145125,-795,0,1709899380,13062.35205868999,133.96371039000223,54316.72976616001 2024-03-08,12:03:02.000,68,11145140,-795,0,1709899381,13062.25775035,133.91436647999944,54316.52713968 2024-03-08,12:03:03.000,68,11145071,-795,0,1709899382,13062.23080510999,133.95666126000287,54316.51316544001 2024-03-08,12:03:04.000,68,11145123,-795,0,1709899383,13062.29143189999,133.9355138700048,54316.64592072 2024-03-08,12:03:05.000,68,11145102,-675,0,1709899384,13062.203859869995,133.92846473999816,54316.59701088 2024-03-08,12:03:06.000,68,11145106,-795,0,1709899385,13062.284695589995,133.97780865000095,54316.71579192 2024-03-08,12:03:07.000,68,11145083,-795,0,1709899386,13062.21733249,134.01305429999775,54316.65989496001 2024-03-08,12:03:08.000,68,11145012,-795,0,1709899387,13062.264486659995,133.96371039000223,54316.63893360001 2024-03-08,12:03:09.000,68,11145170,-795,0,1709899388,13062.23754142,134.0342016900031,54316.687843440006 2024-03-08,12:03:10.000,68,11145110,-795,0,1709899389,13062.25101403999,134.04125082000246,54316.71579192 2024-03-08,12:03:11.000,68,11145083,-795,0,1709899390,13062.25775035,134.08354559999862,54316.687843440006 2024-03-08,12:03:12.000,68,11145134,-795,0,1709899391,13062.27795928,134.11174212000333,54316.57604952 2024-03-08,12:03:13.000,68,11145100,-795,0,1709899392,13062.325113449995,134.14698777000012,54316.61098512001 2024-03-08,12:03:14.000,68,11145142,-795,0,1709899393,13062.486784889996,134.10469299000397,54316.72976616001 2024-03-08,12:03:15.000,68,11145137,-795,0,1709899394,13062.493521199991,134.10469299000397,54316.75072752 2024-03-08,12:03:16.000,68,11145094,-795,0,1709899395,13062.5608843,134.1328895100014,54316.687843440006 2024-03-08,12:03:17.000,68,11145117,-795,0,1709899396,13062.581093230001,134.12584038000205,54316.50617832 2024-03-08,12:03:18.000,68,11145084,-795,0,1709899397,13062.621511090001,134.02010343000438,54316.54111392001 2024-03-08,12:03:19.000,68,11145153,-795,0,1709899398,13062.675401569992,133.97780865000095,54316.71579192 2024-03-08,12:03:20.000,68,11145158,-795,0,1709899399,13062.661928950001,133.94961213000352,54316.569062400005 2024-03-08,12:03:21.000,68,11145150,-795,0,1709899400,13062.722555740002,133.92846473999816,54316.79265024 2024-03-08,12:03:22.000,68,11145125,-795,0,1709899401,13062.762973600002,133.87912083000265,54316.76470176 2024-03-08,12:03:23.000,68,11145136,-795,0,1709899402,13062.648456329996,133.8227277900005,54316.68085632001 2024-03-08,12:03:24.000,68,11145089,-795,0,1709899403,13062.641720020001,133.80158040000242,54316.68085632001 2024-03-08,12:03:25.000,68,11145141,-795,0,1709899404,13062.554147989991,133.7733838799977,54316.70880480001 2024-03-08,12:03:26.000,68,11145134,-795,0,1709899405,13062.547411679996,133.74518736000027,54316.71579192 2024-03-08,12:03:27.000,68,11145115,-795,0,1709899406,13062.385740239995,133.7381382300009,54316.54810104 2024-03-08,12:03:28.000,68,11145142,-795,0,1709899407,13062.365531309995,133.7381382300009,54316.569062400005 2024-03-08,12:03:29.000,68,11145164,-795,0,1709899408,13062.405949169995,133.7240399700022,54316.76470176 2024-03-08,12:03:30.000,68,11145138,-795,0,1709899409,13062.37226761999,133.74518736000027,54316.75072752 2024-03-08,12:03:31.000,68,11145095,-795,0,1709899410,13062.31837714,133.759285619999,54316.75072752 2024-03-08,12:03:32.000,68,11145083,-795,0,1709899411,13062.27122296999,133.71699084000284,54316.63893360001 2024-03-08,12:03:33.000,68,11145110,-795,0,1709899412,13062.23080510999,133.73108910000155,54316.50617832 2024-03-08,12:03:34.000,68,11145107,-795,0,1709899413,13062.19038724999,133.71699084000284,54316.55508816 2024-03-08,12:03:35.000,68,11145181,-795,0,1709899414,13062.21733249,133.70994171000348,54316.603998 2024-03-08,12:03:36.000,68,11145170,-795,0,1709899415,13062.21733249,133.66764693000005,54316.617972240005 2024-03-08,12:03:37.000,68,11145093,-795,0,1709899416,13062.19038724999,133.6394504100026,54316.56207528001 2024-03-08,12:03:38.000,68,11145152,-795,0,1709899417,13062.17017831999,133.5760082400011,54316.54810104 2024-03-08,12:03:39.000,68,11145140,-795,0,1709899418,13062.224068799995,133.60420475999854,54316.63893360001 2024-03-08,12:03:40.000,68,11145076,-795,0,1709899419,13062.27795928,133.5266643299983,54316.55508816 2024-03-08,12:03:41.000,68,11145183,-795,0,1709899420,13062.25101403999,133.55486085000302,54316.54810104 2024-03-08,12:03:42.000,68,11145141,-795,0,1709899421,13062.21059617999,133.5407625900043,54316.38739728 2024-03-08,12:03:43.000,68,11145101,-795,0,1709899422,13062.17017831999,133.53371345999767,54316.38739728 2024-03-08,12:03:44.000,68,11145165,-795,0,1709899423,13062.244277729995,133.56190998000238,54316.52713968 2024-03-08,12:03:45.000,68,11145149,-795,0,1709899424,13062.23080510999,133.59010649999982,54316.56207528001 2024-03-08,12:03:46.000,68,11145111,-795,0,1709899425,13062.244277729995,133.59010649999982,54316.48521696 2024-03-08,12:03:47.000,68,11145167,-795,0,1709899426,13062.1567057,133.64649954000197,54316.38739728 2024-03-08,12:03:48.000,68,11145080,-795,0,1709899427,13062.203859869995,133.68879431999812,54316.450281360005 2024-03-08,12:03:49.000,68,11145109,-795,0,1709899428,13062.17017831999,133.74518736000027,54316.450281360005 2024-03-08,12:03:50.000,68,11145118,-795,0,1709899429,13062.19038724999,133.7733838799977,54316.40835864 2024-03-08,12:03:51.000,68,11145149,-795,0,1709899430,13062.163442009994,133.83682604999922,54316.401371520005 2024-03-08,12:03:52.000,68,11145116,-795,0,1709899431,13062.14996938999,133.89321909000137,54316.33848744 2024-03-08,12:03:53.000,68,11145154,-795,0,1709899432,13062.06913366999,133.84387517999858,54316.282590480005 2024-03-08,12:03:54.000,68,11145114,-795,0,1709899433,13062.096078909999,133.8720717000033,54316.3594488 2024-03-08,12:03:55.000,68,11145139,-795,0,1709899434,13062.123024149994,133.84387517999858,54316.22669352001 2024-03-08,12:03:56.000,68,11145108,-795,0,1709899435,13062.163442009994,133.8227277900005,54316.43630712 2024-03-08,12:03:57.000,68,11145137,-795,0,1709899436,13062.12976045999,133.75223648999963,54316.3594488 2024-03-08,12:03:58.000,68,11145113,-795,0,1709899437,13062.082606289994,133.70994171000348,54316.27560336001 2024-03-08,12:03:59.000,68,11145131,-795,0,1709899438,13062.04892473999,133.66764693000005,54316.233680640005 2024-03-08,12:04:00.000,68,11145095,-795,0,1709899439,13062.021979499994,133.5407625900043,54316.32451320001 2024-03-08,12:04:01.000,68,11145132,-795,0,1709899440,13062.035452119999,133.49141868000152,54316.38041016 2024-03-08,12:04:02.000,68,11145122,-795,0,1709899441,13061.941143779994,133.38568173000385,54316.26162912 2024-03-08,12:04:03.000,68,11145140,-795,0,1709899442,13061.786208649988,133.27289564999955,54316.03804128001 2024-03-08,12:04:04.000,68,11145057,-795,0,1709899443,13061.779472339993,133.17420783000125,54316.10791248001 2024-03-08,12:04:05.000,68,11145038,-795,0,1709899444,13061.691900309997,133.07552001000295,54316.065989760005 2024-03-08,12:04:06.000,68,11145096,-795,0,1709899445,13061.557174109992,133.0191269700008,54315.81445344 2024-03-08,12:04:07.000,68,11145144,-795,0,1709899446,13061.503283630002,132.9556847999993,54315.86336328 2024-03-08,12:04:08.000,68,11145185,-795,0,1709899447,13061.422447910001,132.84994785000163,54315.905286 2024-03-08,12:04:09.000,68,11145119,-795,0,1709899448,13061.496547319992,132.82880046000355,54316.065989760005 2024-03-08,12:04:10.000,68,11145183,-795,0,1709899449,13061.476338389992,132.7724074200014,54316.017079920006 2024-03-08,12:04:11.000,68,11145170,-795,0,1709899450,13061.442656840001,132.7724074200014,54315.93323448 2024-03-08,12:04:12.000,68,11145128,-795,0,1709899451,13061.395502669991,132.75126003000332,54315.92624736 2024-03-08,12:04:13.000,68,11145145,-795,0,1709899452,13061.30119433,132.7724074200014,54315.681698160006 2024-03-08,12:04:14.000,68,11145079,-795,0,1709899453,13061.314666949991,132.79355480999948,54315.73759512 2024-03-08,12:04:15.000,68,11145142,-795,0,1709899454,13061.307930639996,132.80060393999884,54315.779517840005 2024-03-08,12:04:16.000,68,11145150,-795,0,1709899455,13061.287721709996,132.87814436999906,54315.80746632 2024-03-08,12:04:17.000,68,11145181,-795,0,1709899456,13061.34161219,132.94158654000057,54315.74458224 2024-03-08,12:04:18.000,68,11145174,-795,0,1709899457,13061.22035861,132.983881320004,54315.6956724 2024-03-08,12:04:19.000,68,11145082,-795,0,1709899458,13061.23383122999,133.04027435999888,54315.828427680004 2024-03-08,12:04:20.000,68,11145118,-795,0,1709899459,13061.17994075,133.0684708800036,54315.730608000005 2024-03-08,12:04:21.000,68,11145054,-795,0,1709899460,13061.146259199995,133.1671587000019,54315.71663376 2024-03-08,12:04:22.000,68,11145139,-795,0,1709899461,13061.09910503,133.19535521999933,54315.58387848001 2024-03-08,12:04:23.000,68,11145127,-795,0,1709899462,13060.97111513999,133.20945347999805,54315.562917120005 2024-03-08,12:04:24.000,68,11145142,-795,0,1709899463,13061.01826931,133.20945347999805,54315.611826960005 2024-03-08,12:04:25.000,68,11145161,-795,0,1709899464,13061.05868717,133.2658465200002,54315.72362088001 2024-03-08,12:04:26.000,68,11145149,-795,0,1709899465,13060.99806038,133.3292886900017,54315.64676256 2024-03-08,12:04:27.000,68,11145143,-795,0,1709899466,13060.97785145,133.33633782000106,54315.493045920004 2024-03-08,12:04:28.000,68,11145107,-795,0,1709899467,13061.03847824,133.30814130000363,54315.62580120001 2024-03-08,12:04:29.000,68,11145088,-795,0,1709899468,13061.07215978999,133.37158346999786,54315.57689136 2024-03-08,12:04:30.000,68,11145112,-795,0,1709899469,13061.09910503,133.34338695000042,54315.562917120005 2024-03-08,12:04:31.000,68,11145105,-795,0,1709899470,13061.146259199995,133.35043607999978,54315.58387848001 2024-03-08,12:04:32.000,68,11145127,-795,0,1709899471,13061.05868717,133.33633782000106,54315.28343232 2024-03-08,12:04:33.000,68,11145068,-795,0,1709899472,13061.24056754,133.3645343399985,54315.562917120005 2024-03-08,12:04:34.000,68,11145125,-795,0,1709899473,13061.294458019991,133.38568173000385,54315.60483984001 2024-03-08,12:04:35.000,68,11145102,-795,0,1709899474,13061.361821120001,133.3927308600032,54315.59785272 2024-03-08,12:04:36.000,68,11145109,-795,0,1709899475,13061.408975289996,133.35043607999978,54315.5209944 2024-03-08,12:04:37.000,68,11145142,-795,0,1709899476,13061.361821120001,133.34338695000042,54315.31836792001 2024-03-08,12:04:38.000,68,11145108,-795,0,1709899477,13061.496547319992,133.35043607999978,54315.36029064 2024-03-08,12:04:39.000,68,11145139,-795,0,1709899478,13061.604328280002,133.3292886900017,54315.50003304 2024-03-08,12:04:40.000,68,11145136,-795,0,1709899479,13061.678427689993,133.30109217000427,54315.444136080005 2024-03-08,12:04:41.000,68,11145153,-795,0,1709899480,13061.718845549993,133.31519043000299,54315.53496864001 2024-03-08,12:04:42.000,68,11145169,-795,0,1709899481,13061.765999720003,133.28699390999827,54315.5209944 2024-03-08,12:04:43.000,68,11145147,-795,0,1709899482,13061.799681269993,133.28699390999827,54315.50702016001 2024-03-08,12:04:44.000,68,11145117,-795,0,1709899483,13061.725581860002,133.25174826000148,54315.395226240005 2024-03-08,12:04:45.000,68,11145146,-795,0,1709899484,13061.732318169998,133.25174826000148,54315.36727776001 2024-03-08,12:04:46.000,68,11145100,-795,0,1709899485,13061.752527099998,133.25879739000084,54315.4511232 2024-03-08,12:04:47.000,68,11145157,-795,0,1709899486,13061.732318169998,133.19535521999933,54315.48605880001 2024-03-08,12:04:48.000,68,11145137,-795,0,1709899487,13061.671691379997,133.14601131000381,54315.40920048 2024-03-08,12:04:49.000,68,11145113,-795,0,1709899488,13061.638009829992,133.11076565999974,54315.46509744001 2024-03-08,12:04:50.000,68,11145089,-795,0,1709899489,13061.658218759992,133.1178147899991,54315.61881408 2024-03-08,12:04:51.000,68,11145142,-795,0,1709899490,13061.563910420002,133.09666740000102,54315.62580120001 2024-03-08,12:04:52.000,68,11145114,-795,0,1709899491,13061.462865770001,133.07552001000295,54315.5209944 2024-03-08,12:04:53.000,68,11145117,-795,0,1709899492,13061.274249089991,133.0825691400023,54315.36727776001 2024-03-08,12:04:54.000,68,11145084,-795,0,1709899493,13061.25404015999,133.01207784000144,54315.38823912001 2024-03-08,12:04:55.000,68,11145149,-795,0,1709899494,13061.17994075,133.00502871000208,54315.47907168 2024-03-08,12:04:56.000,68,11145139,-795,0,1709899495,13061.07215978999,132.97683219000464,54315.38823912001 2024-03-08,12:04:57.000,68,11145161,-795,0,1709899496,13060.91048834999,132.91339002000313,54315.2415096 2024-03-08,12:04:58.000,68,11145158,-795,0,1709899497,13060.97111513999,132.91339002000313,54315.47907168 2024-03-08,12:04:59.000,68,11145114,-795,0,1709899498,13060.883543109994,132.87814436999906,54315.36029064 2024-03-08,12:05:00.000,68,11145149,-795,0,1709899499,13060.789234769989,132.84994785000163,54315.276445200005 2024-03-08,12:05:01.000,68,11145146,-795,0,1709899500,13060.789234769989,132.8358495900029,54315.40920048 2024-03-08,12:05:02.000,68,11145116,-795,0,1709899501,13060.667981189988,132.8217513300042,54315.25548384 2024-03-08,12:05:03.000,68,11145110,-795,0,1709899502,13060.641035949993,132.76535829000204,54315.23452248 2024-03-08,12:05:04.000,68,11145157,-795,0,1709899503,13060.573672849998,132.75126003000332,54315.29740656001 2024-03-08,12:05:05.000,68,11145153,-795,0,1709899504,13060.600618089993,132.75126003000332,54315.395226240005 2024-03-08,12:05:06.000,68,11145122,-795,0,1709899505,13060.560200229993,132.7371617700046,54315.325355040004 2024-03-08,12:05:07.000,68,11145058,-795,0,1709899506,13060.452419269997,132.7230635099986,54314.9270892 2024-03-08,12:05:08.000,68,11145051,-795,0,1709899507,13060.560200229993,132.70191612000053,54315.24849672001 2024-03-08,12:05:09.000,68,11145136,-795,0,1709899508,13060.519782369993,132.7371617700046,54315.18561264 2024-03-08,12:05:10.000,68,11145131,-795,0,1709899509,13060.533254989998,132.71601437999925,54315.19958688001 2024-03-08,12:05:11.000,68,11145155,-795,0,1709899510,13060.560200229993,132.7089652499999,54315.14368992 2024-03-08,12:05:12.000,68,11145104,-795,0,1709899511,13060.513046059998,132.7371617700046,54315.08080584001 2024-03-08,12:05:13.000,68,11145150,-795,0,1709899512,13060.472628199997,132.7230635099986,54315.059844480005 2024-03-08,12:05:14.000,68,11145127,-795,0,1709899513,13060.573672849998,132.7371617700046,54315.22054824001 2024-03-08,12:05:15.000,68,11145180,-795,0,1709899514,13060.600618089993,132.79355480999948,54315.157664160004 2024-03-08,12:05:16.000,68,11145091,-795,0,1709899515,13060.553463919998,132.77945655000076,54315.14368992 2024-03-08,12:05:17.000,68,11145147,-795,0,1709899516,13060.546727610003,132.7724074200014,54314.87817936 2024-03-08,12:05:18.000,68,11145047,-795,0,1709899517,13060.506309750002,132.77945655000076,54314.90612784 2024-03-08,12:05:19.000,68,11145136,-795,0,1709899518,13060.573672849998,132.8076530699982,54315.08080584001 2024-03-08,12:05:20.000,68,11145164,-795,0,1709899519,13060.580409159993,132.78650568000012,54315.09478008 2024-03-08,12:05:21.000,68,11145135,-795,0,1709899520,13060.600618089993,132.82880046000355,54315.1367028 2024-03-08,12:05:22.000,68,11145116,-795,0,1709899521,13060.566936540003,132.8358495900029,54315.09478008 2024-03-08,12:05:23.000,68,11145123,-795,0,1709899522,13060.587145469988,132.84994785000163,54314.857218 2024-03-08,12:05:24.000,68,11145136,-795,0,1709899523,13060.472628199997,132.79355480999948,54314.61965592001 2024-03-08,12:05:25.000,68,11145126,-795,0,1709899524,13060.580409159993,132.84289872000227,54314.941063440005 2024-03-08,12:05:26.000,68,11145138,-795,0,1709899525,13060.587145469988,132.8358495900029,54314.989973280004 2024-03-08,12:05:27.000,68,11145145,-795,0,1709899526,13060.627563329988,132.84994785000163,54314.96202480001 2024-03-08,12:05:28.000,68,11145152,-795,0,1709899527,13060.546727610003,132.84994785000163,54314.96202480001 2024-03-08,12:05:29.000,68,11145156,-795,0,1709899528,13060.587145469988,132.81470220000483,54314.88516648001 2024-03-08,12:05:30.000,68,11145141,-795,0,1709899529,13060.674717499998,132.8076530699982,54315.010934640006 2024-03-08,12:05:31.000,68,11145155,-795,0,1709899530,13060.708399049989,132.8217513300042,54314.9969604 2024-03-08,12:05:32.000,68,11145145,-795,0,1709899531,13060.681453809993,132.7724074200014,54314.96901192 2024-03-08,12:05:33.000,68,11145124,-795,0,1709899532,13060.587145469988,132.75126003000332,54314.70350136 2024-03-08,12:05:34.000,68,11145081,-795,0,1709899533,13060.593881779998,132.7089652499999,54314.76638544001 2024-03-08,12:05:35.000,68,11145145,-795,0,1709899534,13060.593881779998,132.70191612000053,54314.857218 2024-03-08,12:05:36.000,68,11145150,-795,0,1709899535,13060.573672849998,132.69486699000117,54314.92010208 2024-03-08,12:05:37.000,68,11145154,-795,0,1709899536,13060.459155579993,132.71601437999925,54314.78035968 2024-03-08,12:05:38.000,68,11145164,-795,0,1709899537,13060.412001409997,132.69486699000117,54314.80830816 2024-03-08,12:05:39.000,68,11145157,-795,0,1709899538,13060.438946649992,132.64552307999838,54314.92010208 2024-03-08,12:05:40.000,68,11145107,-795,0,1709899539,13060.405265100002,132.6737196000031,54314.82926952 2024-03-08,12:05:41.000,68,11145119,-795,0,1709899540,13060.337901999992,132.63142481999967,54314.822282400004 2024-03-08,12:05:42.000,68,11145150,-795,0,1709899541,13060.263802590001,132.64552307999838,54314.70350136 2024-03-08,12:05:43.000,68,11145167,-795,0,1709899542,13060.108867459996,132.64552307999838,54314.59170744 2024-03-08,12:05:44.000,68,11145162,-795,0,1709899543,13060.189703179996,132.68076873000246,54314.64760440001 2024-03-08,12:05:45.000,68,11145124,-795,0,1709899544,13060.115603769991,132.64552307999838,54314.54978472001 2024-03-08,12:05:46.000,68,11145109,-795,0,1709899545,13060.189703179996,132.65962134000438,54314.892153600005 2024-03-08,12:05:47.000,68,11145133,-795,0,1709899546,13060.196439489991,132.6737196000031,54314.822282400004 2024-03-08,12:05:48.000,68,11145079,-795,0,1709899547,13060.156021629991,132.65962134000438,54314.7524112 2024-03-08,12:05:49.000,68,11145135,-795,0,1709899548,13060.156021629991,132.64552307999838,54314.6126688 2024-03-08,12:05:50.000,68,11145113,-795,0,1709899549,13060.075185909991,132.55388438999944,54314.6126688 2024-03-08,12:05:51.000,68,11145117,-795,0,1709899550,13060.115603769991,132.5891300400035,54314.69651424001 2024-03-08,12:05:52.000,68,11145145,-795,0,1709899551,13060.048240669996,132.53978613000072,54314.63363016 2024-03-08,12:05:53.000,68,11145133,-795,0,1709899552,13059.95393232999,132.51158961000328,54314.486900640004 2024-03-08,12:05:54.000,68,11145148,-795,0,1709899553,13059.97414125999,132.4622457000005,54314.71747560001 2024-03-08,12:05:55.000,68,11145107,-795,0,1709899554,13059.96066864,132.43404918000306,54314.73144984 2024-03-08,12:05:56.000,68,11145034,-795,0,1709899555,13059.866360299995,132.4129017899977,54314.605681680005 2024-03-08,12:05:57.000,68,11145167,-795,0,1709899556,13059.77878827,132.35650875000283,54314.389080960005 2024-03-08,12:05:58.000,68,11145094,-795,0,1709899557,13059.71142516999,132.3424104900041,54314.44497792 2024-03-08,12:05:59.000,68,11145106,-795,0,1709899558,13059.79226088999,132.3424104900041,54314.51484912 2024-03-08,12:06:00.000,68,11145145,-795,0,1709899559,13059.67100730999,132.32831222999812,54314.52183624 2024-03-08,12:06:01.000,68,11145183,-795,0,1709899560,13059.69795255,132.32126309999876,54314.51484912 2024-03-08,12:06:02.000,68,11145116,-795,0,1709899561,13059.664270999994,132.32126309999876,54314.49388776 2024-03-08,12:06:03.000,68,11145179,-795,0,1709899562,13059.596907899999,132.32126309999876,54314.3681196 2024-03-08,12:06:04.000,68,11145062,-795,0,1709899563,13059.644062069994,132.29306658000132,54314.45196504001 2024-03-08,12:06:05.000,68,11145156,-795,0,1709899564,13059.704688859994,132.2789683200026,54314.37510672 2024-03-08,12:06:06.000,68,11145138,-795,0,1709899565,13059.664270999994,132.30716484000004,54314.39606808 2024-03-08,12:06:07.000,68,11145119,-795,0,1709899566,13059.623853139994,132.27191919000325,54314.19344160001 2024-03-08,12:06:08.000,68,11145174,-795,0,1709899567,13059.549753729989,132.3142139699994,54314.06767344 2024-03-08,12:06:09.000,68,11145098,-795,0,1709899568,13059.657534689999,132.24372266999853,54314.32619688 2024-03-08,12:06:10.000,68,11145125,-795,0,1709899569,13059.684479929994,132.27191919000325,54314.4030552 2024-03-08,12:06:11.000,68,11145123,-795,0,1709899570,13059.67774362,132.24372266999853,54314.389080960005 2024-03-08,12:06:12.000,68,11145097,-795,0,1709899571,13059.590171589989,132.2789683200026,54314.38209384001 2024-03-08,12:06:13.000,68,11145122,-795,0,1709899572,13059.536281109999,132.23667353999917,54314.16549312001 2024-03-08,12:06:14.000,68,11145063,-795,0,1709899573,13059.482390629993,132.25782093000453,54314.20042872 2024-03-08,12:06:15.000,68,11145108,-795,0,1709899574,13059.388082289988,132.30011571000068,54314.270299920005 2024-03-08,12:06:16.000,68,11145120,-795,0,1709899575,13059.361137049993,132.28601745000196,54314.270299920005 2024-03-08,12:06:17.000,68,11145112,-795,0,1709899576,13059.246619780002,132.30716484000004,54314.17946736 2024-03-08,12:06:18.000,68,11145124,-795,0,1709899577,13059.179256679992,132.2789683200026,54314.102609040005 2024-03-08,12:06:19.000,68,11145138,-795,0,1709899578,13059.185992990002,132.3142139699994,54314.28427416001 2024-03-08,12:06:20.000,68,11145071,-795,0,1709899579,13059.145575130002,132.3776561400009,54314.19344160001 2024-03-08,12:06:21.000,68,11145126,-795,0,1709899580,13059.091684649997,132.38470527000027,54314.12357040001 2024-03-08,12:06:22.000,68,11145097,-795,0,1709899581,13059.064739410001,132.4270000500037,54314.151518880004 2024-03-08,12:06:23.000,68,11145104,-795,0,1709899582,13059.037794169992,132.41995092000434,54314.0187636 2024-03-08,12:06:24.000,68,11145100,-795,0,1709899583,13058.997376309992,132.4763439599992,54314.004789360006 2024-03-08,12:06:25.000,68,11145127,-795,0,1709899584,13059.138838819992,132.49749135000457,54314.23536432 2024-03-08,12:06:26.000,68,11145155,-795,0,1709899585,13059.185992990002,132.55388438999944,54314.16549312001 2024-03-08,12:06:27.000,68,11145113,-795,0,1709899586,13059.179256679992,132.5609335199988,54314.172480240006 2024-03-08,12:06:28.000,68,11145032,-795,0,1709899587,13059.152311439997,132.63847394999902,54313.934918160005 2024-03-08,12:06:29.000,68,11145055,-795,0,1709899588,13059.233147159997,132.6102774300016,54314.01177648 2024-03-08,12:06:30.000,68,11145114,-795,0,1709899589,13059.226410850002,132.7089652499999,54314.053699200005 2024-03-08,12:06:31.000,68,11145170,-795,0,1709899590,13059.246619780002,132.7230635099986,54314.03273784 2024-03-08,12:06:32.000,68,11145123,-795,0,1709899591,13059.212938229997,132.78650568000012,54313.85107272 2024-03-08,12:06:33.000,68,11145111,-795,0,1709899592,13059.226410850002,132.80060393999884,54313.92094392 2024-03-08,12:06:34.000,68,11145122,-795,0,1709899593,13059.313982879998,132.87814436999906,54314.0886348 2024-03-08,12:06:35.000,68,11145135,-795,0,1709899594,13059.307246570002,132.9345374100012,54314.07466056001 2024-03-08,12:06:36.000,68,11145111,-795,0,1709899595,13059.212938229997,133.00502871000208,54313.96985376 2024-03-08,12:06:37.000,68,11145163,-795,0,1709899596,13059.138838819992,132.97683219000464,54313.80216288 2024-03-08,12:06:38.000,68,11145094,-795,0,1709899597,13059.071475719997,133.1178147899991,54313.87203408 2024-03-08,12:06:39.000,68,11145146,-795,0,1709899598,13059.098420959992,133.12486391999846,54313.96985376 2024-03-08,12:06:40.000,68,11145126,-795,0,1709899599,13059.004112620001,133.22355174000404,54313.89998256 2024-03-08,12:06:41.000,68,11145135,-795,0,1709899600,13059.051266789997,133.27289564999955,54314.07466056001 2024-03-08,12:06:42.000,68,11145143,-795,0,1709899601,13058.970431069996,133.34338695000042,54314.02575072001 2024-03-08,12:06:43.000,68,11145139,-795,0,1709899602,13058.86265011,133.39977999000257,54313.86504696 2024-03-08,12:06:44.000,68,11145065,-795,0,1709899603,13058.79528700999,133.42092738000065,54313.78120152001 2024-03-08,12:06:45.000,68,11145122,-795,0,1709899604,13058.79528700999,133.42797651,54313.85805984001 2024-03-08,12:06:46.000,68,11145142,-795,0,1709899605,13058.63361556999,133.42092738000065,54313.62748488 2024-03-08,12:06:47.000,68,11145128,-795,0,1709899606,13058.78181439,133.5125660699996,54313.97684088001 2024-03-08,12:06:48.000,68,11145092,-795,0,1709899607,13058.67403342999,133.5125660699996,54313.79517576 2024-03-08,12:06:49.000,68,11145119,-795,0,1709899608,13058.687506049995,133.51961519999895,54313.79517576 2024-03-08,12:06:50.000,68,11145130,-795,0,1709899609,13058.68076974,133.5266643299983,54313.80216288 2024-03-08,12:06:51.000,68,11145108,-795,0,1709899610,13058.727923909995,133.49141868000152,54313.85107272 2024-03-08,12:06:52.000,68,11145075,-795,0,1709899611,13058.727923909995,133.49141868000152,54313.85107272 2024-03-08,12:06:53.000,68,11145165,-795,0,1709899612,13058.71445128999,133.47027129000344,54313.599536400005 2024-03-08,12:06:54.000,68,11145069,-795,0,1709899613,13058.707714979995,133.47027129000344,54313.669407600006 2024-03-08,12:06:55.000,68,11145099,-795,0,1709899614,13058.82223225,133.47027129000344,54313.767227280005 2024-03-08,12:06:56.000,68,11145105,-795,0,1709899615,13058.855913799991,133.46322216000408,54313.78818864001 2024-03-08,12:06:57.000,68,11145094,-795,0,1709899616,13058.84244118,133.44912389999809,54313.73229168 2024-03-08,12:06:58.000,68,11145112,-795,0,1709899617,13058.81549593999,133.45617303000472,54313.66242048001 2024-03-08,12:06:59.000,68,11145061,-795,0,1709899618,13058.916540589991,133.4773204200028,54313.87902120001 2024-03-08,12:07:00.000,68,11145111,-795,0,1709899619,13058.916540589991,133.47027129000344,54313.87902120001 2024-03-08,12:07:01.000,68,11145113,-795,0,1709899620,13058.950222139996,133.51961519999895,54313.82312424 2024-03-08,12:07:02.000,68,11145126,-795,0,1709899621,13058.869386419996,133.5407625900043,54313.72530456 2024-03-08,12:07:03.000,68,11145084,-795,0,1709899622,13058.828968559996,133.60420475999854,54313.73229168 2024-03-08,12:07:04.000,68,11145098,-795,0,1709899623,13058.667297119995,133.59715562999918,54313.599536400005 2024-03-08,12:07:05.000,68,11145128,-795,0,1709899624,13058.923276900001,133.66764693000005,54313.9139568 2024-03-08,12:07:06.000,68,11145156,-795,0,1709899625,13058.936749519991,133.7381382300009,54313.9139568 2024-03-08,12:07:07.000,68,11145118,-795,0,1709899626,13058.82223225,133.79453127000306,54313.73229168 2024-03-08,12:07:08.000,68,11145064,-795,0,1709899627,13058.869386419996,133.86502257000393,54313.89998256 2024-03-08,12:07:09.000,68,11145083,-795,0,1709899628,13058.828968559996,133.86502257000393,54313.669407600006 2024-03-08,12:07:10.000,68,11145135,-795,0,1709899629,13058.86265011,133.96371039000223,54313.886008320005 2024-03-08,12:07:11.000,68,11145100,-795,0,1709899630,13058.896331659991,133.99190690999967,54313.90696968001 2024-03-08,12:07:12.000,68,11145139,-795,0,1709899631,13058.876122729991,134.06239821000054,54313.94190528 2024-03-08,12:07:13.000,68,11145144,-795,0,1709899632,13058.896331659991,134.1328895100014,54313.92094392 2024-03-08,12:07:14.000,68,11145083,-795,0,1709899633,13058.88285904,134.1963316800029,54313.886008320005 2024-03-08,12:07:15.000,68,11145075,-795,0,1709899634,13058.970431069996,134.27387211000314,54314.053699200005 2024-03-08,12:07:16.000,68,11145122,-795,0,1709899635,13058.997376309992,134.37255993000144,54313.99780224001 2024-03-08,12:07:17.000,68,11145126,-795,0,1709899636,13058.997376309992,134.4430512300023,54314.004789360006 2024-03-08,12:07:18.000,68,11145108,-795,0,1709899637,13058.983903690001,134.49239513999783,54313.89998256 2024-03-08,12:07:19.000,68,11145104,-795,0,1709899638,13058.983903690001,134.5628864399987,54313.87203408 2024-03-08,12:07:20.000,68,11145128,-795,0,1709899639,13058.977167379991,134.63337773999956,54313.9139568 2024-03-08,12:07:21.000,68,11145142,-795,0,1709899640,13059.152311439997,134.6263286100002,54314.221390080005 2024-03-08,12:07:22.000,68,11145109,-795,0,1709899641,13059.145575130002,134.66862339000363,54314.20042872 2024-03-08,12:07:23.000,68,11145122,-795,0,1709899642,13059.105157270002,134.64042686999892,54314.09562192001 2024-03-08,12:07:24.000,68,11145052,-795,0,1709899643,13059.138838819992,134.63337773999956,54314.20741584 2024-03-08,12:07:25.000,68,11145149,-795,0,1709899644,13059.172520369997,134.6263286100002,54314.21440296001 2024-03-08,12:07:26.000,68,11145163,-795,0,1709899645,13059.159047749992,134.56993556999805,54314.20741584 2024-03-08,12:07:27.000,68,11145091,-795,0,1709899646,13059.145575130002,134.56993556999805,54314.03972496 2024-03-08,12:07:28.000,68,11145115,-795,0,1709899647,13059.179256679992,134.53468992000126,54314.14453176001 2024-03-08,12:07:29.000,68,11145077,-795,0,1709899648,13059.280301329993,134.50649340000382,54314.29126128001 2024-03-08,12:07:30.000,68,11145089,-795,0,1709899649,13059.226410850002,134.49239513999783,54314.24933856 2024-03-08,12:07:31.000,68,11145135,-795,0,1709899650,13059.280301329993,134.43600210000295,54314.33318400001 2024-03-08,12:07:32.000,68,11145076,-795,0,1709899651,13059.266828710002,134.43600210000295,54314.270299920005 2024-03-08,12:07:33.000,68,11145113,-795,0,1709899652,13059.246619780002,134.36551080000208,54314.06068632 2024-03-08,12:07:34.000,68,11145098,-795,0,1709899653,13059.266828710002,134.2809212400025,54314.13055752 2024-03-08,12:07:35.000,68,11145120,-795,0,1709899654,13059.313982879998,134.28797037000186,54314.270299920005 2024-03-08,12:07:36.000,68,11145154,-795,0,1709899655,13059.293773949998,134.25977385000442,54314.221390080005 2024-03-08,12:07:37.000,68,11145114,-795,0,1709899656,13059.313982879998,134.26682298000378,54314.319209760004 2024-03-08,12:07:38.000,68,11145112,-795,0,1709899657,13059.307246570002,134.25977385000442,54314.17946736 2024-03-08,12:07:39.000,68,11145093,-795,0,1709899658,13059.233147159997,134.20338081000227,54313.97684088001 2024-03-08,12:07:40.000,68,11145129,-795,0,1709899659,13059.374609669998,134.20338081000227,54314.32619688 2024-03-08,12:07:41.000,68,11145121,-795,0,1709899660,13059.361137049993,134.18928255000355,54314.32619688 2024-03-08,12:07:42.000,68,11145122,-795,0,1709899661,13059.320719189993,134.22452820000035,54314.20741584 2024-03-08,12:07:43.000,68,11145151,-795,0,1709899662,13059.260092399993,134.27387211000314,54314.24235144001 2024-03-08,12:07:44.000,68,11145097,-795,0,1709899663,13059.280301329993,134.29501950000122,54314.39606808 2024-03-08,12:07:45.000,68,11145130,-795,0,1709899664,13059.266828710002,134.37255993000144,54314.43100368001 2024-03-08,12:07:46.000,68,11145150,-795,0,1709899665,13059.179256679992,134.39370731999952,54314.37510672 2024-03-08,12:07:47.000,68,11145085,-795,0,1709899666,13059.132102509997,134.4430512300023,54314.25632568 2024-03-08,12:07:48.000,68,11145093,-795,0,1709899667,13059.125366200002,134.45010036000167,54314.38209384001 2024-03-08,12:07:49.000,68,11145129,-795,0,1709899668,13059.064739410001,134.54173905000061,54314.4030552 2024-03-08,12:07:50.000,68,11145103,-795,0,1709899669,13059.037794169992,134.59813209000276,54314.45196504001 2024-03-08,12:07:51.000,68,11145175,-795,0,1709899670,13059.010848929996,134.6263286100002,54314.46593928 2024-03-08,12:07:52.000,68,11145117,-795,0,1709899671,13059.044530480001,134.66157426000427,54314.3681196 2024-03-08,12:07:53.000,68,11145125,-795,0,1709899672,13058.990639999996,134.66862339000363,54314.41702944 2024-03-08,12:07:54.000,68,11145107,-795,0,1709899673,13059.098420959992,134.66862339000363,54314.57773320001 2024-03-08,12:07:55.000,68,11145140,-795,0,1709899674,13059.098420959992,134.71796729999915,54314.52183624 2024-03-08,12:07:56.000,68,11145095,-795,0,1709899675,13059.098420959992,134.68272165000235,54314.507862000006 2024-03-08,12:07:57.000,68,11145125,-795,0,1709899676,13059.172520369997,134.6545251300049,54314.3681196 2024-03-08,12:07:58.000,68,11145063,-795,0,1709899677,13059.159047749992,134.6897707800017,54314.30523552 2024-03-08,12:07:59.000,68,11145106,-795,0,1709899678,13059.260092399993,134.6545251300049,54314.46593928 2024-03-08,12:08:00.000,68,11145155,-795,0,1709899679,13059.334191809998,134.71796729999915,54314.51484912 2024-03-08,12:08:01.000,68,11145137,-795,0,1709899680,13059.462181699993,134.6545251300049,54314.56375896 2024-03-08,12:08:02.000,68,11145184,-795,0,1709899681,13059.509335869989,134.66157426000427,54314.556771840005 2024-03-08,12:08:03.000,68,11145151,-795,0,1709899682,13059.576698969999,134.69681991000107,54314.42401656 2024-03-08,12:08:04.000,68,11145120,-795,0,1709899683,13059.724897789994,134.7250164299985,54314.52882336001 2024-03-08,12:08:05.000,68,11145121,-795,0,1709899684,13059.81920613,134.78140947000065,54314.50087488001 2024-03-08,12:08:06.000,68,11145144,-795,0,1709899685,13059.93372339999,134.82370425000408,54314.56375896 2024-03-08,12:08:07.000,68,11145133,-795,0,1709899686,13059.97414125999,134.85190077000152,54314.43100368001 2024-03-08,12:08:08.000,68,11145131,-795,0,1709899687,13060.01455911999,134.9012446800043,54314.37510672 2024-03-08,12:08:09.000,68,11145147,-795,0,1709899688,13060.257066279992,134.95058858999982,54314.71048848 2024-03-08,12:08:10.000,68,11145143,-795,0,1709899689,13060.196439489991,135.0351781499994,54314.52183624 2024-03-08,12:08:11.000,68,11145101,-795,0,1709899690,13060.425474030002,135.07042380000348,54314.71048848 2024-03-08,12:08:12.000,68,11145122,-795,0,1709899691,13060.499573439993,135.0845220600022,54314.73843696 2024-03-08,12:08:13.000,68,11145133,-795,0,1709899692,13060.432210339997,135.19730813999922,54314.56375896 2024-03-08,12:08:14.000,68,11145165,-795,0,1709899693,13060.499573439993,135.2325537900033,54314.64760440001 2024-03-08,12:08:15.000,68,11145146,-795,0,1709899694,13060.560200229993,135.31009422000352,54314.80132104 2024-03-08,12:08:16.000,68,11145144,-795,0,1709899695,13060.391792479997,135.35238899999968,54314.66856576001 2024-03-08,12:08:17.000,68,11145101,-795,0,1709899696,13060.533254989998,135.43697855999926,54314.88516648001 2024-03-08,12:08:18.000,68,11145163,-795,0,1709899697,13060.506309750002,135.43697855999926,54314.857218 2024-03-08,12:08:19.000,68,11145139,-795,0,1709899698,13060.445682960002,135.46517508000397,54314.86420512001 2024-03-08,12:08:20.000,68,11145156,-795,0,1709899699,13060.418737719992,135.47222421000333,54314.79433392001 2024-03-08,12:08:21.000,68,11145132,-795,0,1709899700,13060.398528789992,135.40878204000182,54314.92010208 2024-03-08,12:08:22.000,68,11145160,-795,0,1709899701,13060.277275209992,135.41583117000118,54314.63363016 2024-03-08,12:08:23.000,68,11145214,-795,0,1709899702,13060.243593660001,135.41583117000118,54314.80132104 2024-03-08,12:08:24.000,68,11145141,-795,0,1709899703,13060.230121039996,135.3805855200044,54314.941063440005 2024-03-08,12:08:25.000,68,11145137,-795,0,1709899704,13060.236857349992,135.3312416100016,54315.010934640006 2024-03-08,12:08:26.000,68,11145159,-795,0,1709899705,13060.169494249996,135.2677994400001,54314.96901192 2024-03-08,12:08:27.000,68,11145113,-795,0,1709899706,13060.05497697999,135.22550466000393,54314.81529528001 2024-03-08,12:08:28.000,68,11145099,-795,0,1709899707,13060.028031739996,135.13386596999771,54314.91311496001 2024-03-08,12:08:29.000,68,11145146,-795,0,1709899708,13060.0010865,135.07042380000348,54314.91311496001 2024-03-08,12:08:30.000,68,11145148,-795,0,1709899709,13060.0010865,135.02812902000005,54314.93407632001 2024-03-08,12:08:31.000,68,11145164,-795,0,1709899710,13059.94045971,134.92944120000175,54314.90612784 2024-03-08,12:08:32.000,68,11145130,-795,0,1709899711,13059.94045971,134.85894990000088,54314.75939832 2024-03-08,12:08:33.000,68,11145119,-795,0,1709899712,13059.93372339999,134.79550772999937,54314.78035968 2024-03-08,12:08:34.000,68,11145144,-795,0,1709899713,13060.075185909991,134.76026208000258,54314.9270892 2024-03-08,12:08:35.000,68,11145107,-795,0,1709899714,13059.98087757,134.71796729999915,54314.69651424001 2024-03-08,12:08:36.000,68,11145084,-795,0,1709899715,13060.08192222,134.7109181699998,54314.83625664001 2024-03-08,12:08:37.000,68,11145125,-795,0,1709899716,13060.04150436,134.6897707800017,54314.66157864 2024-03-08,12:08:38.000,68,11145129,-795,0,1709899717,13060.169494249996,134.66157426000427,54314.78035968 2024-03-08,12:08:39.000,68,11145159,-795,0,1709899718,13060.142549010001,134.69681991000107,54314.724462720005 2024-03-08,12:08:40.000,68,11145146,-795,0,1709899719,13060.203175800001,134.6545251300049,54314.73843696 2024-03-08,12:08:41.000,68,11145151,-795,0,1709899720,13060.351374619997,134.6897707800017,54314.97599904 2024-03-08,12:08:42.000,68,11145135,-795,0,1709899721,13060.371583549997,134.69681991000107,54314.98298616001 2024-03-08,12:08:43.000,68,11145147,-795,0,1709899722,13060.351374619997,134.73206555999786,54314.87817936 2024-03-08,12:08:44.000,68,11145117,-795,0,1709899723,13060.452419269997,134.7884586,54314.98298616001 2024-03-08,12:08:45.000,68,11145125,-795,0,1709899724,13060.472628199997,134.84485164000216,54314.96901192 2024-03-08,12:08:46.000,68,11145175,-795,0,1709899725,13060.492837129997,134.9012446800043,54314.989973280004 2024-03-08,12:08:47.000,68,11145131,-795,0,1709899726,13060.445682960002,134.89419554999768,54314.87817936 2024-03-08,12:08:48.000,68,11145124,-795,0,1709899727,13060.452419269997,134.97878511000454,54314.93407632001 2024-03-08,12:08:49.000,68,11145141,-795,0,1709899728,13060.486100820002,135.01403076000133,54315.16465128 2024-03-08,12:08:50.000,68,11145151,-795,0,1709899729,13060.546727610003,135.04927640999813,54315.12971568001 2024-03-08,12:08:51.000,68,11145129,-795,0,1709899730,13060.566936540003,135.06337467000412,54315.157664160004 2024-03-08,12:08:52.000,68,11145097,-795,0,1709899731,13060.593881779998,135.10566945000028,54315.108754320005 2024-03-08,12:08:53.000,68,11145097,-795,0,1709899732,13060.506309750002,135.119767709999,54314.95503768001 2024-03-08,12:08:54.000,68,11145123,-795,0,1709899733,13060.560200229993,135.1479642300037,54315.010934640006 2024-03-08,12:08:55.000,68,11145110,-795,0,1709899734,13060.634299639998,135.19025900999986,54315.21356112 2024-03-08,12:08:56.000,68,11145120,-795,0,1709899735,13060.654508569998,135.22550466000393,54315.22054824001 2024-03-08,12:08:57.000,68,11145127,-795,0,1709899736,13060.701662739993,135.246652050002,54315.227535360005 2024-03-08,12:08:58.000,68,11145121,-795,0,1709899737,13060.721871669994,135.1832098800005,54315.18561264 2024-03-08,12:08:59.000,68,11145133,-795,0,1709899738,13060.789234769989,135.19730813999922,54315.08779296 2024-03-08,12:09:00.000,68,11145102,-795,0,1709899739,13060.923960969994,135.19025900999986,54315.29041944001 2024-03-08,12:09:01.000,68,11145081,-795,0,1709899740,13060.923960969994,135.1832098800005,54315.23452248 2024-03-08,12:09:02.000,68,11145116,-795,0,1709899741,13060.923960969994,135.15501336000307,54315.1367028 2024-03-08,12:09:03.000,68,11145106,-795,0,1709899742,13060.876806799999,135.10566945000028,54315.11574144 2024-03-08,12:09:04.000,68,11145125,-795,0,1709899743,13061.01826931,135.119767709999,54315.28343232 2024-03-08,12:09:05.000,68,11145120,-795,0,1709899744,13061.0788961,135.04927640999813,54315.35330352 2024-03-08,12:09:06.000,68,11145104,-795,0,1709899745,13061.0788961,135.00698163000197,54315.276445200005 2024-03-08,12:09:07.000,68,11145115,-795,0,1709899746,13061.03174192999,134.91534294000303,54315.1367028 2024-03-08,12:09:08.000,68,11145078,-795,0,1709899747,13061.146259199995,134.9012446800043,54315.227535360005 2024-03-08,12:09:09.000,68,11145123,-795,0,1709899748,13061.11931396,134.84485164000216,54315.2415096 2024-03-08,12:09:10.000,68,11145172,-795,0,1709899749,13061.126050269995,134.83075338000344,54315.24849672001 2024-03-08,12:09:11.000,68,11145101,-795,0,1709899750,13060.964378829995,134.79550772999937,54315.059844480005 2024-03-08,12:09:12.000,68,11145094,-795,0,1709899751,13061.004796689995,134.76731121000194,54315.15067704001 2024-03-08,12:09:13.000,68,11145119,-795,0,1709899752,13061.03174192999,134.74616382000386,54315.15067704001 2024-03-08,12:09:14.000,68,11145111,-795,0,1709899753,13060.99806038,134.69681991000107,54315.1367028 2024-03-08,12:09:15.000,68,11145100,-795,0,1709899754,13061.07215978999,134.68272165000235,54315.3113808 2024-03-08,12:09:16.000,68,11145097,-795,0,1709899755,13061.025005619995,134.63337773999956,54315.227535360005 2024-03-08,12:09:17.000,68,11145147,-795,0,1709899756,13061.025005619995,134.61223035000148,54315.14368992 2024-03-08,12:09:18.000,68,11145154,-795,0,1709899757,13060.964378829995,134.60518122000212,54315.08779296 2024-03-08,12:09:19.000,68,11145171,-795,0,1709899758,13060.93743359,134.5769847000047,54315.0668316 2024-03-08,12:09:20.000,68,11145152,-795,0,1709899759,13060.97111513999,134.53468992000126,54315.178625520006 2024-03-08,12:09:21.000,68,11145165,-795,0,1709899760,13060.95090620999,134.49944427000446,54315.15067704001 2024-03-08,12:09:22.000,68,11145099,-795,0,1709899761,13060.89701573,134.4430512300023,54315.00394752001 2024-03-08,12:09:23.000,68,11145134,-795,0,1709899762,13060.89701573,134.40075644999888,54315.07381872 2024-03-08,12:09:24.000,68,11145020,-795,0,1709899763,13060.856597869999,134.30206863000058,54315.059844480005 2024-03-08,12:09:25.000,68,11145113,-795,0,1709899764,13060.822916319994,134.217479070001,54315.00394752001 2024-03-08,12:09:26.000,68,11145026,-795,0,1709899765,13060.721871669994,134.15403689999948,54314.92010208 2024-03-08,12:09:27.000,68,11145081,-795,0,1709899766,13060.573672849998,134.0694473399999,54314.675552880006 2024-03-08,12:09:28.000,68,11145158,-795,0,1709899767,13060.499573439993,133.9848577800003,54314.80830816 2024-03-08,12:09:29.000,68,11145099,-795,0,1709899768,13060.600618089993,133.91436647999944,54314.95503768001 2024-03-08,12:09:30.000,68,11145135,-795,0,1709899769,13060.593881779998,133.82977691999986,54315.03888312 2024-03-08,12:09:31.000,68,11145139,-795,0,1709899770,13060.539991299993,133.79453127000306,54315.010934640006 2024-03-08,12:09:32.000,68,11145057,-795,0,1709899771,13060.459155579993,133.68879431999812,54314.87817936 2024-03-08,12:09:33.000,68,11145100,-795,0,1709899772,13060.364847240002,133.59010649999982,54314.71048848 2024-03-08,12:09:34.000,68,11145069,-795,0,1709899773,13060.351374619997,133.5760082400011,54314.66856576001 2024-03-08,12:09:35.000,68,11145132,-795,0,1709899774,13060.398528789992,133.4773204200028,54314.76638544001 2024-03-08,12:09:36.000,68,11145134,-795,0,1709899775,13060.432210339997,133.44207476999873,54314.75939832 2024-03-08,12:09:37.000,68,11145088,-795,0,1709899776,13060.418737719992,133.42092738000065,54314.64760440001 2024-03-08,12:09:38.000,68,11145125,-795,0,1709899777,13060.412001409997,133.3786326000045,54314.59170744 2024-03-08,12:09:39.000,68,11145137,-795,0,1709899778,13060.573672849998,133.35748520999914,54314.724462720005 2024-03-08,12:09:40.000,68,11145011,-795,0,1709899779,13060.647772259988,133.34338695000042,54314.5427976 2024-03-08,12:09:41.000,68,11145121,-795,0,1709899780,13060.694926429998,133.33633782000106,54314.6126688 2024-03-08,12:09:42.000,68,11145103,-795,0,1709899781,13060.728607979989,133.30109217000427,54314.486900640004 2024-03-08,12:09:43.000,68,11145127,-795,0,1709899782,13060.694926429998,133.33633782000106,54314.41004232001 2024-03-08,12:09:44.000,68,11145117,-795,0,1709899783,13060.836388939999,133.32223956000234,54314.58472032 2024-03-08,12:09:45.000,68,11145093,-795,0,1709899784,13060.84986155999,133.32223956000234,54314.556771840005 2024-03-08,12:09:46.000,68,11145112,-795,0,1709899785,13060.809443699989,133.34338695000042,54314.52183624 2024-03-08,12:09:47.000,68,11145100,-795,0,1709899786,13060.816180009999,133.30109217000427,54314.38209384001 2024-03-08,12:09:48.000,68,11145068,-795,0,1709899787,13060.843125249994,133.27289564999955,54314.50087488001 2024-03-08,12:09:49.000,68,11145122,-795,0,1709899788,13060.802707389994,133.25879739000084,54314.4729264 2024-03-08,12:09:50.000,68,11145109,-795,0,1709899789,13060.762289529994,133.24469913000212,54314.45895216001 2024-03-08,12:09:51.000,68,11145149,-795,0,1709899790,13060.681453809993,133.19535521999933,54314.36113248001 2024-03-08,12:09:52.000,68,11145132,-795,0,1709899791,13060.573672849998,133.12486391999846,54314.13754464 2024-03-08,12:09:53.000,68,11145173,-795,0,1709899792,13060.607354399988,133.08961827000167,54314.30523552 2024-03-08,12:09:54.000,68,11145139,-795,0,1709899793,13060.634299639998,133.02617610000016,54314.45895216001 2024-03-08,12:09:55.000,68,11145130,-795,0,1709899794,13060.533254989998,132.89224262999778,54314.37510672 2024-03-08,12:09:56.000,68,11145074,-795,0,1709899795,13060.513046059998,132.88519349999842,54314.2982484 2024-03-08,12:09:57.000,68,11145110,-795,0,1709899796,13060.398528789992,132.77945655000076,54314.01177648 2024-03-08,12:09:58.000,68,11145040,-795,0,1709899797,13060.337901999992,132.70191612000053,54314.13055752 2024-03-08,12:09:59.000,68,11145150,-795,0,1709899798,13060.378319859992,132.6243756900003,54314.2283772 2024-03-08,12:10:00.000,68,11145109,-795,0,1709899799,13060.317693069992,132.525687870002,54314.11658328001 2024-03-08,12:10:01.000,68,11145124,-795,0,1709899800,13060.284011520002,132.43404918000306,54314.158506 2024-03-08,12:10:02.000,68,11145089,-795,0,1709899801,13060.270538899997,132.32831222999812,54314.004789360006 2024-03-08,12:10:03.000,68,11145095,-795,0,1709899802,13060.236857349992,132.2155261500011,54313.96286664 2024-03-08,12:10:04.000,68,11145031,-795,0,1709899803,13060.250329969997,132.08159267999872,54314.004789360006 2024-03-08,12:10:05.000,68,11145120,-795,0,1709899804,13060.277275209992,131.98995398999978,54313.94889240001 2024-03-08,12:10:06.000,68,11145141,-795,0,1709899805,13060.250329969997,131.8842170400021,54313.983828000004 2024-03-08,12:10:07.000,68,11145130,-795,0,1709899806,13060.169494249996,131.77143095999782,54313.7742144 2024-03-08,12:10:08.000,68,11145130,-795,0,1709899807,13060.182966870001,131.70798879000358,54313.76024016001 2024-03-08,12:10:09.000,68,11145136,-795,0,1709899808,13060.03476804999,131.609300969998,54313.60652352 2024-03-08,12:10:10.000,68,11145121,-795,0,1709899809,13060.156021629991,131.53176053999778,54313.87203408 2024-03-08,12:10:11.000,68,11145121,-795,0,1709899810,13060.075185909991,131.4753675000029,54313.80915000001 2024-03-08,12:10:12.000,68,11145120,-795,0,1709899811,13059.89330553999,131.43307271999947,54313.62049776001 2024-03-08,12:10:13.000,68,11145104,-795,0,1709899812,13059.81920613,131.35553228999925,54313.43883264 2024-03-08,12:10:14.000,68,11145127,-795,0,1709899813,13059.81920613,131.29913925000437,54313.480755360004 2024-03-08,12:10:15.000,68,11145115,-795,0,1709899814,13059.765315649995,131.32028664000245,54313.51569096 2024-03-08,12:10:16.000,68,11145125,-795,0,1709899815,13059.69795255,131.27094272999966,54313.501716720006 2024-03-08,12:10:17.000,68,11145131,-795,0,1709899816,13059.596907899999,131.29913925000437,54313.37594856001 2024-03-08,12:10:18.000,68,11145128,-795,0,1709899817,13059.516072179998,131.27799185999902,54313.3200516 2024-03-08,12:10:19.000,68,11145125,-795,0,1709899818,13059.576698969999,131.28504098999838,54313.36197432 2024-03-08,12:10:20.000,68,11145122,-795,0,1709899819,13059.482390629993,131.32028664000245,54313.30607736001 2024-03-08,12:10:21.000,68,11145149,-795,0,1709899820,13059.388082289988,131.3273357700018,54313.22223192 2024-03-08,12:10:22.000,68,11145141,-795,0,1709899821,13059.300510259993,131.3625814199986,54313.10345088 2024-03-08,12:10:23.000,68,11145151,-795,0,1709899822,13059.226410850002,131.35553228999925,54313.03357968 2024-03-08,12:10:24.000,68,11145080,-795,0,1709899823,13059.260092399993,131.39782707000268,54313.05454104 2024-03-08,12:10:25.000,68,11145142,-795,0,1709899824,13059.287037640002,131.38372881000396,54313.15934784001 2024-03-08,12:10:26.000,68,11145110,-795,0,1709899825,13059.206201920002,131.36963054999796,54312.96370848 2024-03-08,12:10:27.000,68,11145158,-795,0,1709899826,13059.159047749992,131.39077794000332,54312.87287592001 2024-03-08,12:10:28.000,68,11145063,-795,0,1709899827,13059.192729299997,131.3484831599999,54312.89383728 2024-03-08,12:10:29.000,68,11145146,-795,0,1709899828,13059.159047749992,131.3273357700018,54312.90781152 2024-03-08,12:10:30.000,68,11145104,-795,0,1709899829,13059.064739410001,131.29209011999774,54312.77505624001 2024-03-08,12:10:31.000,68,11145129,-795,0,1709899830,13059.118629889992,131.23569708000286,54312.77505624001 2024-03-08,12:10:32.000,68,11145122,-795,0,1709899831,13058.983903690001,131.20750055999815,54312.6912108 2024-03-08,12:10:33.000,68,11145071,-795,0,1709899832,13059.044530480001,131.12291099999857,54312.77505624001 2024-03-08,12:10:34.000,68,11145153,-795,0,1709899833,13059.071475719997,131.08766535000177,54312.809991840004 2024-03-08,12:10:35.000,68,11145140,-795,0,1709899834,13059.024321550001,130.99602666000283,54312.73313352001 2024-03-08,12:10:36.000,68,11145079,-795,0,1709899835,13058.990639999996,130.93963362000068,54312.68422368001 2024-03-08,12:10:37.000,68,11145085,-795,0,1709899836,13058.936749519991,130.87619144999917,54312.45364872 2024-03-08,12:10:38.000,68,11145098,-795,0,1709899837,13058.896331659991,130.79865101999894,54312.50954568 2024-03-08,12:10:39.000,68,11145134,-795,0,1709899838,13058.977167379991,130.72111058999872,54312.50954568 2024-03-08,12:10:40.000,68,11145093,-795,0,1709899839,13058.930013209996,130.68586494000192,54312.46762296001 2024-03-08,12:10:41.000,68,11145122,-795,0,1709899840,13058.90306797,130.62947189999977,54312.45364872 2024-03-08,12:10:42.000,68,11145108,-795,0,1709899841,13058.876122729991,130.53783321000083,54312.446661600006 2024-03-08,12:10:43.000,68,11145117,-795,0,1709899842,13058.80202332,130.54488234000019,54312.31390632 2024-03-08,12:10:44.000,68,11145098,-795,0,1709899843,13058.849177489996,130.48848929999804,54312.32089344001 2024-03-08,12:10:45.000,68,11145165,-795,0,1709899844,13058.828968559996,130.44619452000188,54312.29294496 2024-03-08,12:10:46.000,68,11145116,-795,0,1709899845,13058.82223225,130.44619452000188,54312.27198360001 2024-03-08,12:10:47.000,68,11145114,-795,0,1709899846,13058.707714979995,130.43914539000252,54312.111279840006 2024-03-08,12:10:48.000,68,11145149,-795,0,1709899847,13058.67403342999,130.41799800000445,54312.07634424 2024-03-08,12:10:49.000,68,11145096,-795,0,1709899848,13058.73466021999,130.45324365000124,54312.237048 2024-03-08,12:10:50.000,68,11145093,-795,0,1709899849,13058.707714979995,130.43209626000316,54312.209099520005 2024-03-08,12:10:51.000,68,11145132,-795,0,1709899850,13058.62014295,130.48144016999868,54312.18813816 2024-03-08,12:10:52.000,68,11145084,-795,0,1709899851,13058.53930723,130.50258756000403,54312.111279840006 2024-03-08,12:10:53.000,68,11145126,-795,0,1709899852,13058.370899479989,130.54488234000019,54311.91564048001 2024-03-08,12:10:54.000,68,11145088,-795,0,1709899853,13058.296800069998,130.5589805999989,54311.86673064001 2024-03-08,12:10:55.000,68,11145151,-795,0,1709899854,13058.202491729993,130.6435701599985,54311.922627600004 2024-03-08,12:10:56.000,68,11145113,-795,0,1709899855,13058.162073869993,130.66471755000384,54312.01346016001 2024-03-08,12:10:57.000,68,11145108,-795,0,1709899856,13058.054292909997,130.72815971999808,54312.0973056 2024-03-08,12:10:58.000,68,11145121,-795,0,1709899857,13057.912830399997,130.74225798000407,54311.992498800006 2024-03-08,12:10:59.000,68,11145109,-795,0,1709899858,13057.710741099996,130.76340537000215,54311.78987232 2024-03-08,12:11:00.000,68,11145107,-795,0,1709899859,13057.609696449996,130.79160188999958,54311.69903976001 2024-03-08,12:11:01.000,68,11145153,-795,0,1709899860,13057.52212442,130.8197984100043,54311.76192384 2024-03-08,12:11:02.000,68,11145089,-795,0,1709899861,13057.427816079995,130.88324057999853,54311.706026880005 2024-03-08,12:11:03.000,68,11145138,-795,0,1709899862,13057.25940833,130.8691423199998,54311.6431428 2024-03-08,12:11:04.000,68,11145108,-795,0,1709899863,13057.32003512,130.88324057999853,54311.73397536 2024-03-08,12:11:05.000,68,11145127,-795,0,1709899864,13057.286353569994,130.8550440600011,54311.7828852 2024-03-08,12:11:06.000,68,11145143,-795,0,1709899865,13057.25940833,130.84799493000173,54311.657117040006 2024-03-08,12:11:07.000,68,11145089,-795,0,1709899866,13057.198781539999,130.79865101999894,54311.47545192 2024-03-08,12:11:08.000,68,11145101,-795,0,1709899867,13057.239199399999,130.76340537000215,54311.587245840004 2024-03-08,12:11:09.000,68,11145064,-795,0,1709899868,13057.29308987999,130.74225798000407,54311.49641328 2024-03-08,12:11:10.000,68,11145093,-795,0,1709899869,13057.286353569994,130.74225798000407,54311.45449056 2024-03-08,12:11:11.000,68,11145113,-795,0,1709899870,13057.326771429995,130.66471755000384,54311.45449056 2024-03-08,12:11:12.000,68,11145153,-795,0,1709899871,13057.36045298,130.67881581000256,54311.35667088 2024-03-08,12:11:13.000,68,11145144,-795,0,1709899872,13057.40087084,130.69291407000128,54311.07019896 2024-03-08,12:11:14.000,68,11145118,-795,0,1709899873,13057.42107977,130.67881581000256,54311.300773920004 2024-03-08,12:11:15.000,68,11145172,-795,0,1709899874,13057.55580596999,130.62947189999977,54311.37763224 2024-03-08,12:11:16.000,68,11145083,-795,0,1709899875,13057.508651799995,130.6717666800032,54311.35667088 2024-03-08,12:11:17.000,68,11145095,-795,0,1709899876,13057.488442869995,130.6717666800032,54311.202954240005 2024-03-08,12:11:18.000,68,11145096,-795,0,1709899877,13057.48170656,130.6435701599985,54311.12609592001 2024-03-08,12:11:19.000,68,11145114,-795,0,1709899878,13057.46149763,130.68586494000192,54311.12609592001 2024-03-08,12:11:20.000,68,11145111,-795,0,1709899879,13057.508651799995,130.72111058999872,54311.35667088 2024-03-08,12:11:21.000,68,11145135,-795,0,1709899880,13057.528860729995,130.74930711000343,54311.34269664001 2024-03-08,12:11:22.000,68,11145134,-795,0,1709899881,13057.4412887,130.78455276000022,54311.31474816001 2024-03-08,12:11:23.000,68,11145128,-795,0,1709899882,13057.346980359995,130.7704545000015,54311.133083040004 2024-03-08,12:11:24.000,68,11145083,-795,0,1709899883,13057.326771429995,130.86209319000045,54311.21692848 2024-03-08,12:11:25.000,68,11145114,-795,0,1709899884,13057.218990469999,130.84094580000237,54311.17500576001 2024-03-08,12:11:26.000,68,11145086,-795,0,1709899885,13057.138154749999,130.86209319000045,54311.16103152 2024-03-08,12:11:27.000,68,11145145,-795,0,1709899886,13056.989955929988,130.79160188999958,54311.00032776 2024-03-08,12:11:28.000,68,11145147,-795,0,1709899887,13056.909120210003,130.8057001499983,54311.06321184 2024-03-08,12:11:29.000,68,11145086,-795,0,1709899888,13056.895647589998,130.78455276000022,54311.17500576001 2024-03-08,12:11:30.000,68,11145133,-795,0,1709899889,13056.821548179993,130.78455276000022,54311.14007016 2024-03-08,12:11:31.000,68,11145152,-795,0,1709899890,13056.774394009997,130.71406145999936,54311.16103152 2024-03-08,12:11:32.000,68,11145104,-795,0,1709899891,13056.666613050002,130.69996320000064,54311.09116032 2024-03-08,12:11:33.000,68,11145126,-795,0,1709899892,13056.612722569997,130.5730788600049,54310.90250808 2024-03-08,12:11:34.000,68,11145046,-795,0,1709899893,13056.538623159991,130.55193146999954,54310.88154672 2024-03-08,12:11:35.000,68,11145151,-795,0,1709899894,13056.626195190001,130.4250471300038,54310.95840504001 2024-03-08,12:11:36.000,68,11145109,-795,0,1709899895,13056.585777330001,130.38980147999973,54310.97936640001 2024-03-08,12:11:37.000,68,11145135,-795,0,1709899896,13056.525150540001,130.262917140004,54310.74180432001 2024-03-08,12:11:38.000,68,11145125,-795,0,1709899897,13056.538623159991,130.22767148999992,54310.916482320004 2024-03-08,12:11:39.000,68,11145083,-795,0,1709899898,13056.538623159991,130.14308193000033,54310.72084296001 2024-03-08,12:11:40.000,68,11145088,-795,0,1709899899,13056.525150540001,130.10078715000418,54310.85359824 2024-03-08,12:11:41.000,68,11145108,-795,0,1709899900,13056.518414229991,130.04439411000203,54310.76276568001 2024-03-08,12:11:42.000,68,11145158,-795,0,1709899901,13056.477996369991,129.9527554200031,54310.64398464001 2024-03-08,12:11:43.000,68,11145119,-795,0,1709899902,13056.46452375,129.9034115100003,54310.62302328001 2024-03-08,12:11:44.000,68,11145131,-795,0,1709899903,13056.504941610001,129.87521499000286,54310.78372704 2024-03-08,12:11:45.000,68,11145199,-795,0,1709899904,13056.552095779996,129.91750976999901,54310.82564976 2024-03-08,12:11:46.000,68,11145148,-795,0,1709899905,13056.437578509991,129.87521499000286,54310.74180432001 2024-03-08,12:11:47.000,68,11145186,-795,0,1709899906,13056.491468989996,129.87521499000286,54310.62302328001 2024-03-08,12:11:48.000,68,11145087,-795,0,1709899907,13056.46452375,129.92455889999837,54310.68590736 2024-03-08,12:11:49.000,68,11145079,-795,0,1709899908,13056.38368803,129.89636238000094,54310.39244832 2024-03-08,12:11:50.000,68,11145174,-795,0,1709899909,13056.390424339996,130.00914845999796,54310.69289448001 2024-03-08,12:11:51.000,68,11145190,-795,0,1709899910,13056.437578509991,130.0161975900046,54310.74180432001 2024-03-08,12:11:52.000,68,11145161,-795,0,1709899911,13056.350006479995,130.07259062999947,54310.630010400004 2024-03-08,12:11:53.000,68,11145133,-795,0,1709899912,13056.3634791,130.12898367000162,54310.602061920006 2024-03-08,12:11:54.000,68,11145115,-795,0,1709899913,13056.417369579991,130.2135732300012,54310.769752800006 2024-03-08,12:11:55.000,68,11145140,-795,0,1709899914,13056.44431482,130.2981627900008,54310.74180432001 2024-03-08,12:11:56.000,68,11145078,-795,0,1709899915,13056.457787439991,130.38980147999973,54310.78372704 2024-03-08,12:11:57.000,68,11145152,-795,0,1709899916,13056.437578509991,130.43209626000316,54310.55315208001 2024-03-08,12:11:58.000,68,11145084,-795,0,1709899917,13056.42410589,130.5589805999989,54310.58808768 2024-03-08,12:11:59.000,68,11145154,-795,0,1709899918,13056.491468989996,130.65061928999785,54310.68590736 2024-03-08,12:12:00.000,68,11145136,-795,0,1709899919,13056.437578509991,130.77750363000087,54310.630010400004 2024-03-08,12:12:01.000,68,11145137,-795,0,1709899920,13056.552095779996,130.86209319000045,54310.79071416001 2024-03-08,12:12:02.000,68,11145125,-795,0,1709899921,13056.538623159991,130.9537318799994,54310.769752800006 2024-03-08,12:12:03.000,68,11145113,-795,0,1709899922,13056.558832089991,131.0665179600037,54310.69289448001 2024-03-08,12:12:04.000,68,11145081,-795,0,1709899923,13056.525150540001,131.15815665000264,54310.78372704 2024-03-08,12:12:05.000,68,11145132,-795,0,1709899924,13056.599249949992,131.23569708000286,54310.72783008 2024-03-08,12:12:06.000,68,11145135,-795,0,1709899925,13056.558832089991,131.30618838000373,54310.72084296001 2024-03-08,12:12:07.000,68,11145139,-795,0,1709899926,13056.477996369991,131.39782707000268,54310.61603616 2024-03-08,12:12:08.000,68,11145112,-795,0,1709899927,13056.35674278999,131.4260235900001,54310.57411344001 2024-03-08,12:12:09.000,68,11145137,-795,0,1709899928,13056.48473268,131.52471140999842,54310.72783008 2024-03-08,12:12:10.000,68,11145140,-795,0,1709899929,13056.451051129996,131.54585880000377,54310.67892024 2024-03-08,12:12:11.000,68,11145116,-795,0,1709899930,13056.48473268,131.5740553200012,54310.8745596 2024-03-08,12:12:12.000,68,11145116,-795,0,1709899931,13056.417369579991,131.65159575000143,54310.84661112 2024-03-08,12:12:13.000,68,11145112,-795,0,1709899932,13056.309588619995,131.65159575000143,54310.581100560004 2024-03-08,12:12:14.000,68,11145109,-795,0,1709899933,13056.289379689995,131.71503792000294,54310.51122936 2024-03-08,12:12:15.000,68,11145102,-795,0,1709899934,13056.21528027999,131.69389053000486,54310.52520360001 2024-03-08,12:12:16.000,68,11145141,-795,0,1709899935,13056.27590706999,131.69389053000486,54310.83962400001 2024-03-08,12:12:17.000,68,11145146,-795,0,1709899936,13056.22201659,131.70093966000422,54310.78372704 2024-03-08,12:12:18.000,68,11145151,-795,0,1709899937,13056.15465348999,131.66569401000015,54310.70686872 2024-03-08,12:12:19.000,68,11145123,-795,0,1709899938,13056.17486241999,131.7220870500023,54310.84661112 2024-03-08,12:12:20.000,68,11145074,-795,0,1709899939,13056.067081459994,131.75028356999974,54310.748791440004 2024-03-08,12:12:21.000,68,11145121,-795,0,1709899940,13056.006454669994,131.74323444000038,54310.664946 2024-03-08,12:12:22.000,68,11145121,-795,0,1709899941,13055.925618949994,131.75028356999974,54310.56712632 2024-03-08,12:12:23.000,68,11145120,-795,0,1709899942,13055.817837989998,131.74323444000038,54310.55315208001 2024-03-08,12:12:24.000,68,11145109,-795,0,1709899943,13055.878464779998,131.81372574000125,54310.70686872 2024-03-08,12:12:25.000,68,11145145,-795,0,1709899944,13055.898673709999,131.7855292200038,54310.75577856 2024-03-08,12:12:26.000,68,11145138,-795,0,1709899945,13055.770683819988,131.8701187800034,54310.70686872 2024-03-08,12:12:27.000,68,11145125,-795,0,1709899946,13055.797629059998,131.8842170400021,54310.650971760006 2024-03-08,12:12:28.000,68,11145110,-795,0,1709899947,13055.770683819988,131.98290486000042,54310.699881600005 2024-03-08,12:12:29.000,68,11145115,-795,0,1709899948,13055.737002269998,132.04634703000193,54310.64398464001 2024-03-08,12:12:30.000,68,11145155,-795,0,1709899949,13055.703320719993,132.09569094000472,54310.71385584 2024-03-08,12:12:31.000,68,11145131,-795,0,1709899950,13055.689848100003,132.19437876000302,54310.72084296001 2024-03-08,12:12:32.000,68,11145110,-795,0,1709899951,13055.622484999993,132.23667353999917,54310.68590736 2024-03-08,12:12:33.000,68,11145133,-795,0,1709899952,13055.568594520002,132.37060701000155,54310.69289448001 2024-03-08,12:12:34.000,68,11145124,-795,0,1709899953,13055.595539759997,132.41995092000434,54310.81167552001 2024-03-08,12:12:35.000,68,11145126,-795,0,1709899954,13055.575330829997,132.45519657000114,54310.88154672 2024-03-08,12:12:36.000,68,11145137,-795,0,1709899955,13055.528176660002,132.56798264999816,54310.84661112 2024-03-08,12:12:37.000,68,11145111,-795,0,1709899956,13055.460813559992,132.58208091000415,54310.71385584 2024-03-08,12:12:38.000,68,11145082,-795,0,1709899957,13055.359768909992,132.6243756900003,54310.57411344001 2024-03-08,12:12:39.000,68,11145124,-795,0,1709899958,13055.514704039997,132.66667047000374,54310.88154672 2024-03-08,12:12:40.000,68,11145124,-795,0,1709899959,13055.494495109997,132.69486699000117,54310.86058536001 2024-03-08,12:12:41.000,68,11145116,-795,0,1709899960,13055.534912969997,132.6737196000031,54310.95141792 2024-03-08,12:12:42.000,68,11145153,-795,0,1709899961,13055.507967730002,132.69486699000117,54310.95840504001 2024-03-08,12:12:43.000,68,11145119,-795,0,1709899962,13055.501231419992,132.68076873000246,54310.77673992 2024-03-08,12:12:44.000,68,11145083,-795,0,1709899963,13055.528176660002,132.68076873000246,54310.965392160004 2024-03-08,12:12:45.000,68,11145141,-795,0,1709899964,13055.575330829997,132.68076873000246,54311.00731488001 2024-03-08,12:12:46.000,68,11145122,-795,0,1709899965,13055.548385590002,132.65257220999774,54311.035263360005 2024-03-08,12:12:47.000,68,11145119,-795,0,1709899966,13055.555121899997,132.63847394999902,54310.916482320004 2024-03-08,12:12:48.000,68,11145118,-795,0,1709899967,13055.588803450002,132.64552307999838,54310.97936640001 2024-03-08,12:12:49.000,68,11145172,-795,0,1709899968,13055.743738579993,132.63847394999902,54311.16103152 2024-03-08,12:12:50.000,68,11145136,-795,0,1709899969,13055.784156439993,132.65962134000438,54311.23090272 2024-03-08,12:12:51.000,68,11145094,-795,0,1709899970,13055.912146329989,132.70191612000053,54311.2588512 2024-03-08,12:12:52.000,68,11145114,-795,0,1709899971,13055.97277311999,132.7230635099986,54311.370645120005 2024-03-08,12:12:53.000,68,11145133,-795,0,1709899972,13055.999718359999,132.78650568000012,54311.17500576001 2024-03-08,12:12:54.000,68,11145116,-795,0,1709899973,13056.067081459994,132.85699698000099,54311.300773920004 2024-03-08,12:12:55.000,68,11145138,-795,0,1709899974,13056.19507134999,132.91339002000313,54311.370645120005 2024-03-08,12:12:56.000,68,11145127,-795,0,1709899975,13056.28264338,133.01207784000144,54311.48243904001 2024-03-08,12:12:57.000,68,11145086,-795,0,1709899976,13056.35674278999,133.12486391999846,54311.46147768001 2024-03-08,12:12:58.000,68,11145159,-795,0,1709899977,13056.39716064999,133.2306008700034,54311.48243904001 2024-03-08,12:12:59.000,68,11145117,-795,0,1709899978,13056.552095779996,133.37158346999786,54311.636155680004 2024-03-08,12:13:00.000,68,11145119,-795,0,1709899979,13056.585777330001,133.48436955000216,54311.713014 2024-03-08,12:13:01.000,68,11145180,-795,0,1709899980,13056.666613050002,133.65354867000133,54311.706026880005 2024-03-08,12:13:02.000,68,11145145,-795,0,1709899981,13056.599249949992,133.7874821400037,54311.47545192 2024-03-08,12:13:03.000,68,11145117,-795,0,1709899982,13056.774394009997,133.95666126000287,54311.657117040006 2024-03-08,12:13:04.000,68,11145204,-795,0,1709899983,13056.835020799997,134.10469299000397,54311.83179504 2024-03-08,12:13:05.000,68,11145132,-795,0,1709899984,13056.909120210003,134.2809212400025,54311.971537440004 2024-03-08,12:13:06.000,68,11145154,-795,0,1709899985,13056.936065449998,134.45010036000167,54311.99948592 2024-03-08,12:13:07.000,68,11145100,-795,0,1709899986,13057.010164859988,134.66157426000427,54311.887692 2024-03-08,12:13:08.000,68,11145090,-795,0,1709899987,13056.976483309998,134.80255685999873,54311.81782080001 2024-03-08,12:13:09.000,68,11145143,-795,0,1709899988,13057.097736889998,135.01403076000133,54312.090318480004 2024-03-08,12:13:10.000,68,11145167,-795,0,1709899989,13057.131418439989,135.16206249000243,54312.1671768 2024-03-08,12:13:11.000,68,11145134,-795,0,1709899990,13057.158363679999,135.30304509000416,54312.21608664 2024-03-08,12:13:12.000,68,11145123,-795,0,1709899991,13057.178572609999,135.45812595000461,54312.22307376 2024-03-08,12:13:13.000,68,11145128,-795,0,1709899992,13057.178572609999,135.58501029000035,54312.25102224001 2024-03-08,12:13:14.000,68,11145083,-795,0,1709899993,13057.23246308999,135.71894376000273,54312.306919200004 2024-03-08,12:13:15.000,68,11144905,-795,0,1709899994,13057.25940833,135.84582809999847,54312.32089344001 2024-03-08,12:13:16.000,68,11145144,-795,0,1709899995,13057.19204522999,135.9374667900047,54312.24403512 2024-03-08,12:13:17.000,68,11145136,-795,0,1709899996,13057.266144639994,136.04320374000235,54312.48858432001 2024-03-08,12:13:18.000,68,11145107,-795,0,1709899997,13057.21225415999,136.12074417000258,54312.43268736 2024-03-08,12:13:19.000,68,11145137,-795,0,1709899998,13057.21225415999,136.22648112000024,54312.53749416001 2024-03-08,12:13:20.000,68,11145149,-795,0,1709899999,13057.29308987999,136.33926720000454,54312.67024944 2024-03-08,12:13:21.000,68,11145074,-795,0,1709900000,13057.34024405,136.39566023999942,54312.78903048 2024-03-08,12:13:22.000,68,11145101,-795,0,1709900001,13057.218990469999,136.37451285000134,54312.663262320006 2024-03-08,12:13:23.000,68,11145124,-795,0,1709900002,13057.31329880999,136.43795502000285,54312.75409488001 2024-03-08,12:13:24.000,68,11145068,-795,0,1709900003,13057.31329880999,136.480249799999,54312.809991840004 2024-03-08,12:13:25.000,68,11145136,-795,0,1709900004,13057.29308987999,136.50139719000435,54312.84492744 2024-03-08,12:13:26.000,68,11145132,-795,0,1709900005,13057.367189289995,136.51549545000307,54312.93576 2024-03-08,12:13:27.000,68,11145158,-795,0,1709900006,13057.286353569994,136.5648393599986,54312.761082000005 2024-03-08,12:13:28.000,68,11145150,-795,0,1709900007,13057.29982619,136.53664284000115,54312.90082440001 2024-03-08,12:13:29.000,68,11145102,-795,0,1709900008,13057.306562499994,136.55779022999923,54312.98466984 2024-03-08,12:13:30.000,68,11145104,-795,0,1709900009,13057.427816079995,136.60008501000266,54313.19428344 2024-03-08,12:13:31.000,68,11145107,-795,0,1709900010,13057.468233939995,136.60713414000202,54313.215244800005 2024-03-08,12:13:32.000,68,11145078,-795,0,1709900011,13057.41434345999,136.5648393599986,54313.20825768001 2024-03-08,12:13:33.000,68,11145135,-795,0,1709900012,13057.367189289995,136.61418327000138,54313.047553920005 2024-03-08,12:13:34.000,68,11145110,-795,0,1709900013,13057.346980359995,136.61418327000138,54313.11742512001 2024-03-08,12:13:35.000,68,11145154,-795,0,1709900014,13057.448025009995,136.64942891999817,54313.313064480004 2024-03-08,12:13:36.000,68,11145125,-795,0,1709900015,13057.38066191,136.6282815300001,54313.44581976001 2024-03-08,12:13:37.000,68,11145125,-795,0,1709900016,13057.34024405,136.6423797899988,54313.382935680005 2024-03-08,12:13:38.000,68,11145080,-795,0,1709900017,13057.326771429995,136.62123240000074,54313.459794 2024-03-08,12:13:39.000,68,11145097,-795,0,1709900018,13057.35371666999,136.6423797899988,54313.599536400005 2024-03-08,12:13:40.000,68,11145074,-795,0,1709900019,13057.31329880999,136.63533065999945,54313.58556216 2024-03-08,12:13:41.000,68,11145087,-795,0,1709900020,13057.25267201999,136.67762544000288,54313.59254928001 2024-03-08,12:13:42.000,68,11145083,-795,0,1709900021,13057.218990469999,136.66352718000417,54313.50870384 2024-03-08,12:13:43.000,68,11145145,-795,0,1709900022,13057.138154749999,136.6917237000016,54313.53665232 2024-03-08,12:13:44.000,68,11145145,-795,0,1709900023,13057.198781539999,136.70582196000032,54313.74626592 2024-03-08,12:13:45.000,68,11145138,-795,0,1709900024,13057.218990469999,136.71992021999904,54313.85107272 2024-03-08,12:13:46.000,68,11145124,-795,0,1709900025,13057.225726779994,136.73401847999776,54313.85107272 2024-03-08,12:13:47.000,68,11145110,-795,0,1709900026,13057.158363679999,136.7551658700031,54313.69735608 2024-03-08,12:13:48.000,68,11145139,-795,0,1709900027,13057.198781539999,136.79746064999927,54313.886008320005 2024-03-08,12:13:49.000,68,11145137,-795,0,1709900028,13057.185308919994,136.86795195000013,54313.95587952001 2024-03-08,12:13:50.000,68,11145130,-795,0,1709900029,13057.185308919994,136.83270630000334,54313.96286664 2024-03-08,12:13:51.000,68,11145150,-795,0,1709900030,13057.091000579989,136.82565717000398,54313.79517576 2024-03-08,12:13:52.000,68,11145129,-795,0,1709900031,13057.185308919994,136.83270630000334,54313.837098480006 2024-03-08,12:13:53.000,68,11145149,-795,0,1709900032,13057.21225415999,136.8397554300027,54313.80216288 2024-03-08,12:13:54.000,68,11145092,-795,0,1709900033,13057.326771429995,136.83270630000334,54314.13055752 2024-03-08,12:13:55.000,68,11145126,-795,0,1709900034,13057.346980359995,136.79746064999927,54314.13055752 2024-03-08,12:13:56.000,68,11145124,-795,0,1709900035,13057.38066191,136.83270630000334,54314.08164768 2024-03-08,12:13:57.000,68,11145151,-795,0,1709900036,13057.387398219995,136.7904115199999,54313.96985376 2024-03-08,12:13:58.000,68,11145107,-795,0,1709900037,13057.427816079995,136.70582196000032,54313.96985376 2024-03-08,12:13:59.000,68,11145151,-795,0,1709900038,13057.52212442,136.73401847999776,54314.06068632 2024-03-08,12:14:00.000,68,11145145,-795,0,1709900039,13057.56254228,136.7269693499984,54314.14453176001 2024-03-08,12:14:01.000,68,11145120,-795,0,1709900040,13057.677059549991,136.67762544000288,54314.221390080005 2024-03-08,12:14:02.000,68,11145132,-795,0,1709900041,13057.751158959996,136.6564780500048,54314.19344160001 2024-03-08,12:14:03.000,68,11145103,-795,0,1709900042,13057.784840510001,136.6423797899988,54314.02575072001 2024-03-08,12:14:04.000,68,11145054,-795,0,1709900043,13057.919566709992,136.62123240000074,54314.16549312001 2024-03-08,12:14:05.000,68,11145123,-795,0,1709900044,13057.986929810002,136.62123240000074,54314.21440296001 2024-03-08,12:14:06.000,68,11145102,-795,0,1709900045,13058.121656009993,136.63533065999945,54314.23536432 2024-03-08,12:14:07.000,68,11145106,-795,0,1709900046,13058.162073869993,136.60713414000202,54314.13754464 2024-03-08,12:14:08.000,68,11145123,-795,0,1709900047,13058.263118519993,136.60713414000202,54314.20042872 2024-03-08,12:14:09.000,68,11145092,-795,0,1709900048,13058.458471509999,136.63533065999945,54314.389080960005 2024-03-08,12:14:10.000,68,11145103,-795,0,1709900049,13058.57972509,136.6564780500048,54314.486900640004 2024-03-08,12:14:11.000,68,11145109,-795,0,1709900050,13058.66056081,136.67762544000288,54314.507862000006 2024-03-08,12:14:12.000,68,11145078,-795,0,1709900051,13058.768341769995,136.67762544000288,54314.507862000006 2024-03-08,12:14:13.000,68,11145109,-795,0,1709900052,13058.7211876,136.71287108999968,54314.45196504001 2024-03-08,12:14:14.000,68,11145080,-795,0,1709900053,13058.86265011,136.74811674000375,54314.45196504001 2024-03-08,12:14:15.000,68,11145131,-795,0,1709900054,13058.970431069996,136.76221500000247,54314.675552880006 2024-03-08,12:14:16.000,68,11145153,-795,0,1709900055,13059.004112620001,136.85385369000142,54314.64061728 2024-03-08,12:14:17.000,68,11145125,-795,0,1709900056,13059.004112620001,136.88205020999885,54314.54978472001 2024-03-08,12:14:18.000,68,11145104,-795,0,1709900057,13059.044530480001,136.88205020999885,54314.58472032 2024-03-08,12:14:19.000,68,11145143,-795,0,1709900058,13059.212938229997,136.938443250001,54314.92010208 2024-03-08,12:14:20.000,68,11145105,-795,0,1709900059,13059.185992990002,137.01598368000123,54314.96202480001 2024-03-08,12:14:21.000,68,11145113,-795,0,1709900060,13059.219674539992,137.07237672000338,54314.941063440005 2024-03-08,12:14:22.000,68,11145099,-795,0,1709900061,13059.206201920002,137.1005732400008,54314.80132104 2024-03-08,12:14:23.000,68,11145142,-795,0,1709900062,13059.206201920002,137.19221192999976,54314.857218 2024-03-08,12:14:24.000,68,11145144,-795,0,1709900063,13059.300510259993,137.22040845000447,54315.02490888 2024-03-08,12:14:25.000,68,11145109,-795,0,1709900064,13059.300510259993,137.31204714000341,54315.03189600001 2024-03-08,12:14:26.000,68,11145150,-795,0,1709900065,13059.313982879998,137.396636700003,54315.108754320005 2024-03-08,12:14:27.000,68,11145078,-795,0,1709900066,13059.347664430003,137.41073496000172,54315.09478008 2024-03-08,12:14:28.000,68,11145072,-795,0,1709900067,13059.381345979993,137.4600788700045,54315.157664160004 2024-03-08,12:14:29.000,68,11145091,-795,0,1709900068,13059.367873359988,137.55171756000345,54315.21356112 2024-03-08,12:14:30.000,68,11145109,-795,0,1709900069,13059.367873359988,137.61515972999769,54315.22054824001 2024-03-08,12:14:31.000,68,11145163,-795,0,1709900070,13059.388082289988,137.67155276999983,54315.30439368 2024-03-08,12:14:32.000,68,11145145,-795,0,1709900071,13059.374609669998,137.72089668000262,54315.21356112 2024-03-08,12:14:33.000,68,11145103,-795,0,1709900072,13059.448709079988,137.8054862400022,54315.325355040004 2024-03-08,12:14:34.000,68,11145102,-795,0,1709900073,13059.475654319998,137.81958450000093,54315.2415096 2024-03-08,12:14:35.000,68,11145148,-795,0,1709900074,13059.522808489994,137.87597754000308,54315.24849672001 2024-03-08,12:14:36.000,68,11145159,-795,0,1709900075,13059.623853139994,137.94646884000394,54315.42317472 2024-03-08,12:14:37.000,68,11145144,-795,0,1709900076,13059.637325759999,138.00991100999818,54315.4511232 2024-03-08,12:14:38.000,68,11145140,-795,0,1709900077,13059.684479929994,137.99581274999946,54315.33932928001 2024-03-08,12:14:39.000,68,11145134,-795,0,1709900078,13059.745106719995,138.0381075300029,54315.36727776001 2024-03-08,12:14:40.000,68,11145134,-795,0,1709900079,13059.825942439995,138.09450056999776,54315.54894288 2024-03-08,12:14:41.000,68,11145172,-795,0,1709900080,13059.85962399,138.1508936099999,54315.63977544 2024-03-08,12:14:42.000,68,11145147,-795,0,1709900081,13059.89330553999,138.15794273999927,54315.562917120005 2024-03-08,12:14:43.000,68,11145166,-795,0,1709900082,13059.846151369995,138.1508936099999,54315.48605880001 2024-03-08,12:14:44.000,68,11145189,-795,0,1709900083,13059.81246981999,138.16499186999863,54315.3113808 2024-03-08,12:14:45.000,68,11145142,-795,0,1709900084,13059.866360299995,138.172040999998,54315.47208456 2024-03-08,12:14:46.000,68,11145201,-795,0,1709900085,13059.866360299995,138.18613926000398,54315.63977544 2024-03-08,12:14:47.000,68,11145130,-795,0,1709900086,13059.79226088999,138.16499186999863,54315.611826960005 2024-03-08,12:14:48.000,68,11145115,-795,0,1709900087,13059.67100730999,138.14384448000055,54315.52798152 2024-03-08,12:14:49.000,68,11145123,-795,0,1709900088,13059.67100730999,138.172040999998,54315.660736800004 2024-03-08,12:14:50.000,68,11145176,-795,0,1709900089,13059.637325759999,138.12974622000183,54315.70964664 2024-03-08,12:14:51.000,68,11145111,-795,0,1709900090,13059.516072179998,138.1015497000044,54315.730608000005 2024-03-08,12:14:52.000,68,11145136,-795,0,1709900091,13059.394818599998,138.0522057900016,54315.66772392 2024-03-08,12:14:53.000,68,11145150,-795,0,1709900092,13059.226410850002,137.96761623000202,54315.59785272 2024-03-08,12:14:54.000,68,11145148,-795,0,1709900093,13059.132102509997,137.9253214499986,54315.562917120005 2024-03-08,12:14:55.000,68,11145141,-795,0,1709900094,13059.078212029992,137.86187928000436,54315.66772392 2024-03-08,12:14:56.000,68,11145162,-795,0,1709900095,13058.956958449991,137.78433885000413,54315.58387848001 2024-03-08,12:14:57.000,68,11145185,-795,0,1709900096,13058.943485830001,137.72794581000198,54315.71663376 2024-03-08,12:14:58.000,68,11145128,-795,0,1709900097,13058.76160546,137.62220886000432,54315.50702016001 2024-03-08,12:14:59.000,68,11145127,-795,0,1709900098,13058.768341769995,137.5799140800009,54315.66772392 2024-03-08,12:15:00.000,68,11145094,-795,0,1709900099,13058.687506049995,137.4953245200013,54315.36029064 2024-03-08,12:15:01.000,68,11145163,-795,0,1709900100,13058.647088189995,137.45302973999787,54315.57689136 2024-03-08,12:15:02.000,68,11145102,-795,0,1709900101,13058.57298877999,137.41778409000108,54315.43016184 2024-03-08,12:15:03.000,68,11145141,-795,0,1709900102,13058.566252469995,137.38253844000428,54315.40221336 2024-03-08,12:15:04.000,68,11145131,-795,0,1709900103,13058.647088189995,137.34024366000085,54315.493045920004 2024-03-08,12:15:05.000,68,11145139,-795,0,1709900104,13058.667297119995,137.34024366000085,54315.50702016001 2024-03-08,12:15:06.000,68,11145150,-795,0,1709900105,13058.63361556999,137.3331945300015,54315.381252 2024-03-08,12:15:07.000,68,11145144,-795,0,1709900106,13058.606670329995,137.29089974999806,54315.206574 2024-03-08,12:15:08.000,68,11145049,-795,0,1709900107,13058.69424235999,137.31909627000277,54315.29041944001 2024-03-08,12:15:09.000,68,11145116,-795,0,1709900108,13058.73466021999,137.31909627000277,54315.325355040004 2024-03-08,12:15:10.000,68,11145153,-795,0,1709900109,13058.79528700999,137.3472927900002,54315.26945808001 2024-03-08,12:15:11.000,68,11145112,-795,0,1709900110,13058.84244118,137.38253844000428,54315.29740656001 2024-03-08,12:15:12.000,68,11145135,-795,0,1709900111,13058.88285904,137.37548930999765,54315.23452248 2024-03-08,12:15:13.000,68,11145117,-795,0,1709900112,13058.923276900001,137.41778409000108,54315.206574 2024-03-08,12:15:14.000,68,11145118,-795,0,1709900113,13059.004112620001,137.52352103999874,54315.11574144 2024-03-08,12:15:15.000,68,11145120,-795,0,1709900114,13059.132102509997,137.52352103999874,54315.33234216 2024-03-08,12:15:16.000,68,11145075,-795,0,1709900115,13059.159047749992,137.52352103999874,54315.346316400006 2024-03-08,12:15:17.000,68,11145107,-795,0,1709900116,13059.179256679992,137.5799140800009,54315.28343232 2024-03-08,12:15:18.000,68,11145118,-795,0,1709900117,13059.091684649997,137.5940123399996,54314.9270892 2024-03-08,12:15:19.000,68,11145086,-795,0,1709900118,13059.212938229997,137.56581582000217,54315.10176720001 2024-03-08,12:15:20.000,68,11145082,-795,0,1709900119,13059.212938229997,137.5446684300041,54315.29740656001 2024-03-08,12:15:21.000,68,11145133,-795,0,1709900120,13059.313982879998,137.5587666900028,54315.3113808 2024-03-08,12:15:22.000,68,11145169,-795,0,1709900121,13059.266828710002,137.51647190999938,54315.29740656001 2024-03-08,12:15:23.000,68,11145118,-795,0,1709900122,13059.233147159997,137.46712800000387,54315.03888312 2024-03-08,12:15:24.000,68,11145101,-795,0,1709900123,13059.226410850002,137.43893147999916,54315.19958688001 2024-03-08,12:15:25.000,68,11145141,-795,0,1709900124,13059.239883469992,137.38253844000428,54315.21356112 2024-03-08,12:15:26.000,68,11145151,-795,0,1709900125,13059.226410850002,137.36139104999893,54315.15067704001 2024-03-08,12:15:27.000,68,11145129,-795,0,1709900126,13059.152311439997,137.25565410000127,54314.9270892 2024-03-08,12:15:28.000,68,11145089,-795,0,1709900127,13059.138838819992,137.21335931999783,54315.03888312 2024-03-08,12:15:29.000,68,11145121,-795,0,1709900128,13059.185992990002,137.1217206299989,54315.08779296 2024-03-08,12:15:30.000,68,11145129,-795,0,1709900129,13059.239883469992,137.00893455000187,54315.17163840001 2024-03-08,12:15:31.000,68,11145137,-795,0,1709900130,13059.287037640002,136.93139412000164,54315.108754320005 2024-03-08,12:15:32.000,68,11145103,-795,0,1709900131,13059.260092399993,136.85385369000142,54315.09478008 2024-03-08,12:15:33.000,68,11145088,-795,0,1709900132,13059.179256679992,136.7551658700031,54314.87817936 2024-03-08,12:15:34.000,68,11145117,-795,0,1709900133,13059.226410850002,136.61418327000138,54314.86420512001 2024-03-08,12:15:35.000,68,11145123,-795,0,1709900134,13059.307246570002,136.52254458000243,54314.98298616001 2024-03-08,12:15:36.000,68,11145176,-795,0,1709900135,13059.307246570002,136.41680763000477,54315.00394752001 2024-03-08,12:15:37.000,68,11145170,-795,0,1709900136,13059.287037640002,136.36746372000198,54314.96901192 2024-03-08,12:15:38.000,68,11145130,-795,0,1709900137,13059.300510259993,136.21238286000153,54314.94805056 2024-03-08,12:15:39.000,68,11145185,-795,0,1709900138,13059.327455500003,136.15598981999938,54315.03888312 2024-03-08,12:15:40.000,68,11145119,-795,0,1709900139,13059.313982879998,135.97976157000085,54315.00394752001 2024-03-08,12:15:41.000,68,11145119,-795,0,1709900140,13059.273565019997,135.90222114000062,54314.941063440005 2024-03-08,12:15:42.000,68,11145135,-795,0,1709900141,13059.172520369997,135.79648419000296,54314.80132104 2024-03-08,12:15:43.000,68,11145191,-795,0,1709900142,13059.084948340002,135.71894376000273,54314.78035968 2024-03-08,12:15:44.000,68,11145166,-795,0,1709900143,13059.098420959992,135.63435420000314,54314.89914072 2024-03-08,12:15:45.000,68,11145140,-795,0,1709900144,13059.017585239992,135.57091203000164,54314.88516648001 2024-03-08,12:15:46.000,68,11145142,-795,0,1709900145,13058.950222139996,135.48632247000205,54314.81529528001 2024-03-08,12:15:47.000,68,11145134,-795,0,1709900146,13058.86265011,135.42288030000054,54314.64061728 2024-03-08,12:15:48.000,68,11145106,-795,0,1709900147,13058.849177489996,135.3664872599984,54314.79433392001 2024-03-08,12:15:49.000,68,11145160,-795,0,1709900148,13058.73466021999,135.31009422000352,54314.66856576001 2024-03-08,12:15:50.000,68,11145163,-795,0,1709900149,13058.66056081,135.2677994400001,54314.654591520004 2024-03-08,12:15:51.000,68,11145132,-795,0,1709900150,13058.55951616,135.23960292000265,54314.64760440001 2024-03-08,12:15:52.000,68,11145134,-795,0,1709900151,13058.43152626999,135.23960292000265,54314.57074608 2024-03-08,12:15:53.000,68,11145107,-795,0,1709900152,13058.384372099994,135.19730813999922,54314.486900640004 2024-03-08,12:15:54.000,68,11145115,-795,0,1709900153,13058.39110840999,135.15501336000307,54314.64061728 2024-03-08,12:15:55.000,68,11145125,-795,0,1709900154,13058.310272689989,135.1691116200018,54314.52183624 2024-03-08,12:15:56.000,68,11145102,-795,0,1709900155,13058.249645899989,135.119767709999,54314.46593928 2024-03-08,12:15:57.000,68,11145130,-795,0,1709900156,13058.148601249988,135.12681683999836,54314.2283772 2024-03-08,12:15:58.000,68,11145073,-795,0,1709900157,13058.121656009993,135.0845220600022,54314.23536432 2024-03-08,12:15:59.000,68,11145101,-795,0,1709900158,13058.175546489998,135.09862032000092,54314.340171120006 2024-03-08,12:16:00.000,68,11145144,-795,0,1709900159,13058.182282799993,135.04222727999877,54314.319209760004 2024-03-08,12:16:01.000,68,11145102,-795,0,1709900160,13058.215964349998,135.0351781499994,54314.340171120006 2024-03-08,12:16:02.000,68,11145127,-795,0,1709900161,13058.269854829989,134.97878511000454,54314.270299920005 2024-03-08,12:16:03.000,68,11145109,-795,0,1709900162,13058.202491729993,134.9717359799979,54314.102609040005 2024-03-08,12:16:04.000,68,11145074,-795,0,1709900163,13058.242909589993,134.9364903300011,54314.16549312001 2024-03-08,12:16:05.000,68,11145155,-795,0,1709900164,13058.269854829989,134.90829381000367,54314.14453176001 2024-03-08,12:16:06.000,68,11145120,-795,0,1709900165,13058.323745309994,134.9012446800043,54314.06068632 2024-03-08,12:16:07.000,68,11145127,-795,0,1709900166,13058.276591139998,134.91534294000303,54313.87902120001 2024-03-08,12:16:08.000,68,11145109,-795,0,1709900167,13058.323745309994,134.85190077000152,54313.89998256 2024-03-08,12:16:09.000,68,11145100,-795,0,1709900168,13058.45173519999,134.88714641999832,54314.03972496 2024-03-08,12:16:10.000,68,11145136,-795,0,1709900169,13058.546043539995,134.84485164000216,54314.03273784 2024-03-08,12:16:11.000,68,11145133,-795,0,1709900170,13058.586461399995,134.8730481599996,54314.02575072001 2024-03-08,12:16:12.000,68,11145105,-795,0,1709900171,13058.61340663999,134.83075338000344,54313.94889240001 2024-03-08,12:16:13.000,68,11145143,-795,0,1709900172,13058.55277984999,134.8096059899981,54313.71133032001 2024-03-08,12:16:14.000,68,11145143,-795,0,1709900173,13058.57972509,134.8096059899981,54313.75325304 2024-03-08,12:16:15.000,68,11145155,-795,0,1709900174,13058.64035188,134.7884586,54313.8440856 2024-03-08,12:16:16.000,68,11145134,-795,0,1709900175,13058.63361556999,134.7884586,54313.8440856 2024-03-08,12:16:17.000,68,11145118,-795,0,1709900176,13058.59319770999,134.7884586,54313.74626592 2024-03-08,12:16:18.000,68,11145135,-795,0,1709900177,13058.57972509,134.76026208000258,54313.648446240004 2024-03-08,12:16:19.000,68,11145086,-795,0,1709900178,13058.566252469995,134.78140947000065,54313.51569096 2024-03-08,12:16:20.000,68,11145047,-795,0,1709900179,13058.57972509,134.78140947000065,54313.72530456 2024-03-08,12:16:21.000,68,11145077,-795,0,1709900180,13058.546043539995,134.82370425000408,54313.648446240004 2024-03-08,12:16:22.000,68,11145146,-795,0,1709900181,13058.465207819994,134.76731121000194,54313.52267808001 2024-03-08,12:16:23.000,68,11145126,-795,0,1709900182,13058.357426859999,134.7884586,54313.51569096 2024-03-08,12:16:24.000,68,11145149,-795,0,1709900183,13058.458471509999,134.81665512000473,54313.60652352 2024-03-08,12:16:25.000,68,11145134,-795,0,1709900184,13058.424789959994,134.8378025100028,54313.67639472 2024-03-08,12:16:26.000,68,11145109,-795,0,1709900185,13058.343954239994,134.88009728999896,54313.62049776001 2024-03-08,12:16:27.000,68,11145154,-795,0,1709900186,13058.242909589993,134.8378025100028,54313.46678112 2024-03-08,12:16:28.000,68,11145028,-795,0,1709900187,13058.256382209998,134.86599903000024,54313.58556216 2024-03-08,12:16:29.000,68,11145105,-795,0,1709900188,13058.155337559998,134.8730481599996,54313.50870384 2024-03-08,12:16:30.000,68,11145093,-795,0,1709900189,13058.162073869993,134.86599903000024,54313.480755360004 2024-03-08,12:16:31.000,68,11145161,-795,0,1709900190,13058.108183390003,134.9012446800043,54313.46678112 2024-03-08,12:16:32.000,68,11145119,-795,0,1709900191,13058.007138740002,134.89419554999768,54313.35498720001 2024-03-08,12:16:33.000,68,11145114,-795,0,1709900192,13057.933039329997,134.88714641999832,54313.37594856001 2024-03-08,12:16:34.000,68,11145185,-795,0,1709900193,13058.034083979997,134.9012446800043,54313.49472960001 2024-03-08,12:16:35.000,68,11145147,-795,0,1709900194,13058.020611359992,134.92944120000175,54313.45280688001 2024-03-08,12:16:36.000,68,11145138,-795,0,1709900195,13057.966720880002,134.9364903300011,54313.36896144 2024-03-08,12:16:37.000,68,11145192,-795,0,1709900196,13057.959984569992,134.96468684999854,54313.25716752001 2024-03-08,12:16:38.000,68,11145081,-795,0,1709900197,13057.852203609997,134.9717359799979,54313.047553920005 2024-03-08,12:16:39.000,68,11145134,-795,0,1709900198,13057.953248259997,134.97878511000454,54313.313064480004 2024-03-08,12:16:40.000,68,11145157,-715,0,1709900199,13057.946511950002,134.9858342400039,54313.27114176 2024-03-08,12:16:41.000,68,11145122,-795,0,1709900200,13057.953248259997,134.99288337000326,54313.34101296 2024-03-08,12:16:42.000,68,11145125,-795,0,1709900201,13057.966720880002,134.9858342400039,54313.25716752001 2024-03-08,12:16:43.000,68,11145145,-795,0,1709900202,13057.912830399997,134.9858342400039,54313.18729632001 2024-03-08,12:16:44.000,68,11145090,-795,0,1709900203,13057.973457189997,135.00698163000197,54313.264154640005 2024-03-08,12:16:45.000,68,11145092,-795,0,1709900204,13057.926303020002,135.06337467000412,54313.15934784001 2024-03-08,12:16:46.000,68,11145139,-795,0,1709900205,13057.899357779992,135.0210798900007,54313.18729632001 2024-03-08,12:16:47.000,68,11145157,-795,0,1709900206,13057.885885160002,135.00698163000197,54313.08947664001 2024-03-08,12:16:48.000,68,11145155,-795,0,1709900207,13057.811785749996,135.04927640999813,54313.04056680001 2024-03-08,12:16:49.000,68,11145122,-795,0,1709900208,13057.865676230002,135.0351781499994,54313.24319328 2024-03-08,12:16:50.000,68,11145162,-795,0,1709900209,13057.831994679997,135.01403076000133,54313.27114176 2024-03-08,12:16:51.000,68,11145130,-795,0,1709900210,13057.757895269991,134.9717359799979,54313.215244800005 2024-03-08,12:16:52.000,68,11145096,-795,0,1709900211,13057.70400479,134.95058858999982,54313.15236072 2024-03-08,12:16:53.000,68,11145150,-795,0,1709900212,13057.60296014,134.90829381000367,54312.94973424001 2024-03-08,12:16:54.000,68,11145102,-795,0,1709900213,13057.609696449996,134.85190077000152,54312.97069560001 2024-03-08,12:16:55.000,68,11145132,-795,0,1709900214,13057.59622382999,134.82370425000408,54313.06851528001 2024-03-08,12:16:56.000,68,11145142,-795,0,1709900215,13057.58275121,134.7743603400013,54313.08248952 2024-03-08,12:16:57.000,68,11145161,-795,0,1709900216,13057.50191549,134.6897707800017,54313.047553920005 2024-03-08,12:16:58.000,68,11145132,-795,0,1709900217,13057.48170656,134.60518122000212,54312.977682720004 2024-03-08,12:16:59.000,68,11145149,-795,0,1709900218,13057.427816079995,134.5276407900019,54312.87287592001 2024-03-08,12:17:00.000,68,11145041,-795,0,1709900219,13057.35371666999,134.4289529700036,54312.74012064 2024-03-08,12:17:01.000,68,11145129,-795,0,1709900220,13057.367189289995,134.344363410004,54312.93576 2024-03-08,12:17:02.000,68,11145148,-795,0,1709900221,13057.32003512,134.2315773299997,54312.782043360006 2024-03-08,12:17:03.000,68,11145126,-795,0,1709900222,13057.29308987999,134.10469299000397,54312.82396608001 2024-03-08,12:17:04.000,68,11145156,-795,0,1709900223,13057.33350773999,134.02715256000374,54312.8658888 2024-03-08,12:17:05.000,68,11145153,-795,0,1709900224,13057.32003512,133.9214156099988,54312.89383728 2024-03-08,12:17:06.000,68,11145145,-795,0,1709900225,13057.33350773999,133.81567866000114,54312.84492744 2024-03-08,12:17:07.000,68,11145144,-795,0,1709900226,13057.29982619,133.75223648999963,54312.70518504001 2024-03-08,12:17:08.000,68,11145079,-795,0,1709900227,13057.37392559999,133.71699084000284,54312.70518504001 2024-03-08,12:17:09.000,68,11145143,-795,0,1709900228,13057.37392559999,133.6394504100026,54312.663262320006 2024-03-08,12:17:10.000,68,11145167,-795,0,1709900229,13057.43455238999,133.6112538899979,54312.67024944 2024-03-08,12:17:11.000,68,11145166,-795,0,1709900230,13057.4412887,133.55486085000302,54312.62832672 2024-03-08,12:17:12.000,68,11145140,-795,0,1709900231,13057.45476131999,133.51961519999895,54312.57242976 2024-03-08,12:17:13.000,68,11145126,-795,0,1709900232,13057.407607149995,133.45617303000472,54312.58640400001 2024-03-08,12:17:14.000,68,11145136,-795,0,1709900233,13057.50191549,133.42797651,54312.67723656 2024-03-08,12:17:15.000,68,11145109,-795,0,1709900234,13057.488442869995,133.45617303000472,54312.4815972 2024-03-08,12:17:16.000,68,11145129,-795,0,1709900235,13057.53559703999,133.4138782500013,54312.6213396 2024-03-08,12:17:17.000,68,11145125,-795,0,1709900236,13057.48170656,133.37158346999786,54312.6213396 2024-03-08,12:17:18.000,68,11145131,-795,0,1709900237,13057.4412887,133.39977999000257,54312.474610080004 2024-03-08,12:17:19.000,68,11145117,-795,0,1709900238,13057.407607149995,133.35043607999978,54312.48858432001 2024-03-08,12:17:20.000,68,11145175,-795,0,1709900239,13057.29982619,133.3645343399985,54312.31390632 2024-03-08,12:17:21.000,68,11145148,-795,0,1709900240,13057.427816079995,133.3786326000045,54312.58640400001 2024-03-08,12:17:22.000,68,11145171,-795,0,1709900241,13057.33350773999,133.33633782000106,54312.55845552 2024-03-08,12:17:23.000,68,11145147,-795,0,1709900242,13057.29308987999,133.34338695000042,54312.38377752 2024-03-08,12:17:24.000,68,11145069,-795,0,1709900243,13057.29982619,133.34338695000042,54312.43268736 2024-03-08,12:17:25.000,68,11145142,-795,0,1709900244,13057.218990469999,133.37158346999786,54312.495571440006 2024-03-08,12:17:26.000,68,11145136,-795,0,1709900245,13057.19204522999,133.3645343399985,54312.45364872 2024-03-08,12:17:27.000,68,11145111,-795,0,1709900246,13057.111209509989,133.40682912000193,54312.33486768 2024-03-08,12:17:28.000,68,11145158,-795,0,1709900247,13057.091000579989,133.42092738000065,54312.29993208001 2024-03-08,12:17:29.000,68,11145183,-795,0,1709900248,13057.151627369989,133.40682912000193,54312.45364872 2024-03-08,12:17:30.000,68,11145150,-795,0,1709900249,13057.171836299989,133.42092738000065,54312.46063584 2024-03-08,12:17:31.000,68,11145175,-795,0,1709900250,13057.25940833,133.4773204200028,54312.46063584 2024-03-08,12:17:32.000,68,11145123,-795,0,1709900251,13057.23246308999,133.45617303000472,54312.36281616 2024-03-08,12:17:33.000,68,11145192,-795,0,1709900252,13057.198781539999,133.42797651,54312.17416392 2024-03-08,12:17:34.000,68,11145102,-795,0,1709900253,13057.23246308999,133.44912389999809,54312.15320256001 2024-03-08,12:17:35.000,68,11145107,-795,0,1709900254,13057.218990469999,133.47027129000344,54312.06237000001 2024-03-08,12:17:36.000,68,11145128,-795,0,1709900255,13057.346980359995,133.4773204200028,54312.26499648 2024-03-08,12:17:37.000,68,11145069,-795,0,1709900256,13057.367189289995,133.48436955000216,54312.209099520005 2024-03-08,12:17:38.000,68,11145206,-795,0,1709900257,13057.32003512,133.48436955000216,54312.15320256001 2024-03-08,12:17:39.000,68,11145138,-795,0,1709900258,13057.387398219995,133.48436955000216,54312.28595784 2024-03-08,12:17:40.000,68,11145116,-795,0,1709900259,13057.40087084,133.42797651,54312.18115104001 2024-03-08,12:17:41.000,68,11145099,-795,0,1709900260,13057.32003512,133.45617303000472,54312.139228320004 2024-03-08,12:17:42.000,68,11145165,-795,0,1709900261,13057.225726779994,133.44912389999809,54312.02044728 2024-03-08,12:17:43.000,68,11145134,-795,0,1709900262,13057.158363679999,133.46322216000408,54311.992498800006 2024-03-08,12:17:44.000,68,11145142,-795,0,1709900263,13057.117945819999,133.44207476999873,54312.1671768 2024-03-08,12:17:45.000,68,11145102,-795,0,1709900264,13057.124682129994,133.42092738000065,54312.18813816 2024-03-08,12:17:46.000,68,11145138,-795,0,1709900265,13056.996692239998,133.46322216000408,54312.08333136001 2024-03-08,12:17:47.000,68,11145143,-795,0,1709900266,13056.922592829993,133.42797651,54311.96455032001 2024-03-08,12:17:48.000,68,11145049,-795,0,1709900267,13056.861966039993,133.43502563999937,54312.07634424 2024-03-08,12:17:49.000,68,11145171,-795,0,1709900268,13056.801339249992,133.3786326000045,54312.08333136001 2024-03-08,12:17:50.000,68,11145106,-795,0,1709900269,13056.707030910002,133.43502563999937,54312.08333136001 2024-03-08,12:17:51.000,68,11145154,-795,0,1709900270,13056.653140429997,133.40682912000193,54312.05538288 2024-03-08,12:17:52.000,68,11145120,-795,0,1709900271,13056.504941610001,133.38568173000385,54311.85974352 2024-03-08,12:17:53.000,68,11145128,-795,0,1709900272,13056.44431482,133.34338695000042,54311.824807920006 2024-03-08,12:17:54.000,68,11145124,-795,0,1709900273,13056.498205299991,133.3786326000045,54311.96455032001 2024-03-08,12:17:55.000,68,11145110,-795,0,1709900274,13056.451051129996,133.3292886900017,54311.922627600004 2024-03-08,12:17:56.000,68,11145042,-795,0,1709900275,13056.32306124,133.34338695000042,54311.83179504 2024-03-08,12:17:57.000,68,11145124,-795,0,1709900276,13056.269170759995,133.25174826000148,54311.636155680004 2024-03-08,12:17:58.000,68,11145099,-795,0,1709900277,13056.18159873,133.25879739000084,54311.6431428 2024-03-08,12:17:59.000,68,11145139,-795,0,1709900278,13056.1613898,133.2658465200002,54311.69903976001 2024-03-08,12:18:00.000,68,11145107,-755,0,1709900279,13056.09402669999,133.25879739000084,54311.72698824001 2024-03-08,12:18:01.000,68,11145149,-795,0,1709900280,13056.05360883999,133.24469913000212,54311.85974352 2024-03-08,12:18:02.000,68,11145151,-795,0,1709900281,13055.979509429999,133.2799447799989,54311.74096248 2024-03-08,12:18:03.000,68,11145131,-795,0,1709900282,13055.918882639999,133.24469913000212,54311.52436176 2024-03-08,12:18:04.000,68,11145048,-755,0,1709900283,13055.811101679988,133.23765000000276,54311.636155680004 2024-03-08,12:18:05.000,68,11145049,-795,0,1709900284,13055.757211199998,133.19535521999933,54311.55929736001 2024-03-08,12:18:06.000,68,11145116,-795,0,1709900285,13055.703320719993,133.23765000000276,54311.59423296 2024-03-08,12:18:07.000,68,11145151,-795,0,1709900286,13055.588803450002,133.22355174000404,54311.52436176 2024-03-08,12:18:08.000,68,11145139,-795,0,1709900287,13055.521440349992,133.2024043499987,54311.489426160006 2024-03-08,12:18:09.000,68,11145111,-795,0,1709900288,13055.561858209992,133.25174826000148,54311.62218144 2024-03-08,12:18:10.000,68,11145097,-795,0,1709900289,13055.507967730002,133.2658465200002,54311.62218144 2024-03-08,12:18:11.000,68,11145093,-795,0,1709900290,13055.474286179997,133.28699390999827,54311.5732716 2024-03-08,12:18:12.000,68,11145111,-795,0,1709900291,13055.406923080001,133.2799447799989,54311.53134888001 2024-03-08,12:18:13.000,68,11145132,-795,0,1709900292,13055.332823669996,133.25879739000084,54311.35667088 2024-03-08,12:18:14.000,68,11145117,-795,0,1709900293,13055.22504271,133.2940430400049,54311.38461936 2024-03-08,12:18:15.000,68,11145146,-795,0,1709900294,13055.251987949996,133.25174826000148,54311.39160648001 2024-03-08,12:18:16.000,68,11145145,-795,0,1709900295,13055.19809746999,133.2658465200002,54311.43352920001 2024-03-08,12:18:17.000,68,11145149,-795,0,1709900296,13055.19809746999,133.2658465200002,54311.40558072 2024-03-08,12:18:18.000,68,11145121,-795,0,1709900297,13055.14420699,133.2306008700034,54311.2588512 2024-03-08,12:18:19.000,68,11145154,-795,0,1709900298,13055.12399806,133.21650261000468,54311.12609592001 2024-03-08,12:18:20.000,68,11145087,-795,0,1709900299,13055.150943299996,133.2306008700034,54311.370645120005 2024-03-08,12:18:21.000,68,11145106,-795,0,1709900300,13055.0835802,133.21650261000468,54311.21692848 2024-03-08,12:18:22.000,68,11145113,-795,0,1709900301,13055.110525439995,133.2024043499987,54311.18898 2024-03-08,12:18:23.000,68,11145134,-795,0,1709900302,13055.090316509995,133.1671587000019,54311.18898 2024-03-08,12:18:24.000,68,11145089,-795,0,1709900303,13055.13747067999,133.1671587000019,54311.31474816001 2024-03-08,12:18:25.000,68,11145179,-795,0,1709900304,13055.258724259991,133.1178147899991,54311.45449056 2024-03-08,12:18:26.000,68,11145138,-795,0,1709900305,13055.171152229996,133.10371653000038,54311.40558072 2024-03-08,12:18:27.000,68,11145093,-795,0,1709900306,13055.171152229996,133.0684708800036,54311.22391560001 2024-03-08,12:18:28.000,68,11145067,-795,0,1709900307,13055.191361159996,133.08961827000167,54311.36365800001 2024-03-08,12:18:29.000,68,11145132,-795,0,1709900308,13055.130734369995,133.11076565999974,54311.23788984 2024-03-08,12:18:30.000,68,11145098,-795,0,1709900309,13055.01621709999,133.05437262000487,54311.09814744001 2024-03-08,12:18:31.000,68,11145195,-795,0,1709900310,13055.090316509995,133.0825691400023,54311.3287224 2024-03-08,12:18:32.000,68,11145142,-795,0,1709900311,13055.00274448,133.11076565999974,54311.24487696001 2024-03-08,12:18:33.000,68,11145110,-795,0,1709900312,13054.969062929995,133.16010957000253,54311.22391560001 2024-03-08,12:18:34.000,68,11145104,-795,0,1709900313,13055.009480789995,133.13191304999782,54311.40558072 2024-03-08,12:18:35.000,68,11145124,-795,0,1709900314,13054.95559030999,133.1671587000019,54311.45449056 2024-03-08,12:18:36.000,68,11145130,-795,0,1709900315,13054.89496351999,133.16010957000253,54311.39160648001 2024-03-08,12:18:37.000,68,11145144,-795,0,1709900316,13054.827600419994,133.17420783000125,54311.26583832001 2024-03-08,12:18:38.000,68,11145117,-795,0,1709900317,13054.787182559994,133.21650261000468,54311.27981256 2024-03-08,12:18:39.000,68,11145161,-795,0,1709900318,13054.83433672999,133.2024043499987,54311.33570952 2024-03-08,12:18:40.000,68,11145128,-795,0,1709900319,13054.780446249999,133.28699390999827,54311.370645120005 2024-03-08,12:18:41.000,68,11145136,-795,0,1709900320,13054.780446249999,133.30814130000363,54311.39160648001 2024-03-08,12:18:42.000,68,11145098,-795,0,1709900321,13054.726555769994,133.35748520999914,54311.300773920004 2024-03-08,12:18:43.000,68,11145134,-795,0,1709900322,13054.75350100999,133.35043607999978,54311.18199288 2024-03-08,12:18:44.000,68,11145069,-795,0,1709900323,13054.740028389999,133.40682912000193,54311.23788984 2024-03-08,12:18:45.000,68,11145096,-795,0,1709900324,13054.746764699994,133.44207476999873,54311.27981256 2024-03-08,12:18:46.000,68,11145139,-795,0,1709900325,13054.760237319999,133.49141868000152,54311.37763224 2024-03-08,12:18:47.000,68,11145183,-795,0,1709900326,13054.800655179999,133.56895911000174,54311.33570952 2024-03-08,12:18:48.000,68,11145122,-795,0,1709900327,13054.766973629994,133.6746960599994,54311.27981256 2024-03-08,12:18:49.000,68,11145140,-795,0,1709900328,13054.847809349994,133.70994171000348,54311.29378680001 2024-03-08,12:18:50.000,68,11145135,-795,0,1709900329,13054.86128197,133.82977691999986,54311.34968376 2024-03-08,12:18:51.000,68,11145083,-795,0,1709900330,13054.989271859995,133.86502257000393,54311.440516320006 2024-03-08,12:18:52.000,68,11145074,-795,0,1709900331,13055.00274448,133.9707595200016,54311.43352920001 2024-03-08,12:18:53.000,68,11145105,-795,0,1709900332,13054.969062929995,134.04829995000182,54311.14007016 2024-03-08,12:18:54.000,68,11145051,-795,0,1709900333,13054.969062929995,134.09059472999797,54311.06321184 2024-03-08,12:18:55.000,68,11145129,-795,0,1709900334,13055.13747067999,134.15403689999948,54311.370645120005 2024-03-08,12:18:56.000,68,11145144,-795,0,1709900335,13055.171152229996,134.20338081000227,54311.419554960004 2024-03-08,12:18:57.000,68,11145149,-795,0,1709900336,13055.211570089996,134.217479070001,54311.37763224 2024-03-08,12:18:58.000,68,11145165,-795,0,1709900337,13055.218306399991,134.26682298000378,54311.33570952 2024-03-08,12:18:59.000,68,11145106,-795,0,1709900338,13055.292405809996,134.29501950000122,54311.48243904001 2024-03-08,12:19:00.000,68,11145080,-795,0,1709900339,13055.251987949996,134.330265149998,54311.45449056 2024-03-08,12:19:01.000,68,11145142,-795,0,1709900340,13055.26546057,134.30911775999994,54311.36365800001 2024-03-08,12:19:02.000,68,11145150,-795,0,1709900341,13055.191361159996,134.30911775999994,54311.272825440006 2024-03-08,12:19:03.000,68,11145113,-795,0,1709900342,13055.150943299996,134.26682298000378,54311.30776104 2024-03-08,12:19:04.000,68,11145169,-795,0,1709900343,13055.19809746999,134.25977385000442,54311.440516320006 2024-03-08,12:19:05.000,68,11145147,-795,0,1709900344,13055.26546057,134.23862645999907,54311.52436176 2024-03-08,12:19:06.000,68,11145142,-795,0,1709900345,13055.130734369995,134.1822334200042,54311.49641328 2024-03-08,12:19:07.000,68,11145168,-795,0,1709900346,13055.06337127,134.15403689999948,54311.321735280006 2024-03-08,12:19:08.000,68,11145113,-795,0,1709900347,13055.009480789995,134.12584038000205,54311.419554960004 2024-03-08,12:19:09.000,68,11145099,-795,0,1709900348,13054.97579923999,134.0694473399999,54311.468464800004 2024-03-08,12:19:10.000,68,11145113,-795,0,1709900349,13054.89496351999,134.02010343000438,54311.42654208 2024-03-08,12:19:11.000,68,11145147,-795,0,1709900350,13054.83433672999,133.99895603999903,54311.419554960004 2024-03-08,12:19:12.000,68,11145150,-795,0,1709900351,13054.706346839994,133.94961213000352,54311.39160648001 2024-03-08,12:19:13.000,68,11145149,-795,0,1709900352,13054.591829569988,133.86502257000393,54311.29378680001 2024-03-08,12:19:14.000,68,11145131,-795,0,1709900353,13054.625511119993,133.82977691999986,54311.51038752001 2024-03-08,12:19:15.000,68,11145165,-795,0,1709900354,13054.524466469993,133.76633474999835,54311.51038752001 2024-03-08,12:19:16.000,68,11145084,-795,0,1709900355,13054.416685509997,133.68879431999812,54311.36365800001 2024-03-08,12:19:17.000,68,11145113,-795,0,1709900356,13054.315640859997,133.6746960599994,54311.28679968 2024-03-08,12:19:18.000,68,11145106,-795,0,1709900357,13054.207859900001,133.65354867000133,54311.3287224 2024-03-08,12:19:19.000,68,11145135,-795,0,1709900358,13054.248277760002,133.5760082400011,54311.419554960004 2024-03-08,12:19:20.000,68,11145129,-795,0,1709900359,13054.187650970001,133.54781172000366,54311.44750344 2024-03-08,12:19:21.000,68,11145119,-795,0,1709900360,13054.127024180001,133.5407625900043,54311.468464800004 2024-03-08,12:19:22.000,68,11145111,-795,0,1709900361,13053.94514381,133.5407625900043,54311.24487696001 2024-03-08,12:19:23.000,68,11145144,-795,0,1709900362,13053.972089049996,133.49141868000152,54311.40558072 2024-03-08,12:19:24.000,68,11145133,-795,0,1709900363,13053.931671189996,133.43502563999937,54311.22391560001 2024-03-08,12:19:25.000,68,11145135,-795,0,1709900364,13053.790208679995,133.42797651,54311.154044400006 2024-03-08,12:19:26.000,68,11145122,-795,0,1709900365,13053.810417609995,133.39977999000257,54311.17500576001 2024-03-08,12:19:27.000,68,11145087,-795,0,1709900366,13053.850835469995,133.42092738000065,54311.24487696001 2024-03-08,12:19:28.000,68,11145102,-795,0,1709900367,13053.87778070999,133.38568173000385,54311.40558072 2024-03-08,12:19:29.000,68,11145123,-795,0,1709900368,13053.911462259995,133.3927308600032,54311.42654208 2024-03-08,12:19:30.000,68,11145125,-795,0,1709900369,13053.93840749999,133.40682912000193,54311.43352920001 2024-03-08,12:19:31.000,68,11145146,-795,0,1709900370,13053.97882535999,133.37158346999786,54311.47545192 2024-03-08,12:19:32.000,68,11145107,-795,0,1709900371,13054.066397390001,133.3786326000045,54311.45449056 2024-03-08,12:19:33.000,68,11145151,-795,0,1709900372,13054.059661079991,133.44912389999809,54311.20994136 2024-03-08,12:19:34.000,68,11145133,-795,0,1709900373,13054.160705729992,133.4773204200028,54311.26583832001 2024-03-08,12:19:35.000,68,11145125,-795,0,1709900374,13054.322377169992,133.49141868000152,54311.440516320006 2024-03-08,12:19:36.000,68,11145081,-795,0,1709900375,13054.470575990003,133.5125660699996,54311.46147768001 2024-03-08,12:19:37.000,68,11145125,-795,0,1709900376,13054.504257539993,133.5760082400011,54311.370645120005 2024-03-08,12:19:38.000,68,11145135,-795,0,1709900377,13054.544675399993,133.54781172000366,54311.27981256 2024-03-08,12:19:39.000,68,11145159,-795,0,1709900378,13054.787182559994,133.64649954000197,54311.51038752001 2024-03-08,12:19:40.000,68,11145116,-795,0,1709900379,13054.89496351999,133.6394504100026,54311.489426160006 2024-03-08,12:19:41.000,68,11145141,-795,0,1709900380,13054.96232662,133.70289258000412,54311.46147768001 2024-03-08,12:19:42.000,68,11145186,-795,0,1709900381,13055.05663495999,133.70289258000412,54311.3287224 2024-03-08,12:19:43.000,68,11145094,-795,0,1709900382,13055.0835802,133.759285619999,54311.34269664001 2024-03-08,12:19:44.000,68,11145135,-795,0,1709900383,13055.231779019996,133.75223648999963,54311.49641328 2024-03-08,12:19:45.000,68,11145174,-795,0,1709900384,13055.312614739996,133.7874821400037,54311.53134888001 2024-03-08,12:19:46.000,68,11145140,-795,0,1709900385,13055.332823669996,133.79453127000306,54311.51038752001 2024-03-08,12:19:47.000,68,11145097,-795,0,1709900386,13055.326087360001,133.84387517999858,54311.43352920001 2024-03-08,12:19:48.000,68,11145111,-795,0,1709900387,13055.359768909992,133.83682604999922,54311.47545192 2024-03-08,12:19:49.000,68,11145121,-795,0,1709900388,13055.332823669996,133.8227277900005,54311.44750344 2024-03-08,12:19:50.000,68,11145163,-795,0,1709900389,13055.299142119991,133.85092430999794,54311.440516320006 2024-03-08,12:19:51.000,68,11145133,-795,0,1709900390,13055.251987949996,133.83682604999922,54311.43352920001 2024-03-08,12:19:52.000,68,11145054,-795,0,1709900391,13055.211570089996,133.7874821400037,54311.39160648001 2024-03-08,12:19:53.000,68,11145115,-795,0,1709900392,13055.07684388999,133.7874821400037,54311.35667088 2024-03-08,12:19:54.000,68,11145149,-795,0,1709900393,13055.12399806,133.76633474999835,54311.44750344 2024-03-08,12:19:55.000,68,11145139,-795,0,1709900394,13055.049898649995,133.759285619999,54311.48243904001 2024-03-08,12:19:56.000,68,11145121,-795,0,1709900395,13054.99600816999,133.73108910000155,54311.440516320006 2024-03-08,12:19:57.000,68,11145109,-795,0,1709900396,13054.928645069995,133.70289258000412,54311.38461936 2024-03-08,12:19:58.000,68,11145121,-795,0,1709900397,13054.760237319999,133.6746960599994,54311.24487696001 2024-03-08,12:19:59.000,68,11145098,-795,0,1709900398,13054.699610529999,133.65354867000133,54311.21692848 2024-03-08,12:20:00.000,68,11145181,-795,0,1709900399,13054.591829569988,133.65354867000133,54311.18898 2024-03-08,12:20:01.000,68,11145122,-795,0,1709900400,13054.585093259993,133.6394504100026,54311.3985936 2024-03-08,12:20:02.000,68,11145096,-795,0,1709900401,13054.470575990003,133.63240128000325,54311.370645120005 2024-03-08,12:20:03.000,68,11145103,-795,0,1709900402,13054.349322410002,133.66764693000005,54311.17500576001 2024-03-08,12:20:04.000,68,11145138,-795,0,1709900403,13054.315640859997,133.6394504100026,54311.2588512 2024-03-08,12:20:05.000,68,11145157,-795,0,1709900404,13054.194387279997,133.68879431999812,54311.20994136 2024-03-08,12:20:06.000,68,11145114,-795,0,1709900405,13054.133760489996,133.6605978000007,54311.23788984 2024-03-08,12:20:07.000,68,11145150,-795,0,1709900406,13053.96535274,133.69584345000476,54311.084173200004 2024-03-08,12:20:08.000,68,11145141,-795,0,1709900407,13053.891253329995,133.69584345000476,54311.084173200004 2024-03-08,12:20:09.000,68,11145109,-795,0,1709900408,13053.92493488,133.7381382300009,54311.272825440006 2024-03-08,12:20:10.000,68,11145152,-795,0,1709900409,13053.86430809,133.7874821400037,54311.251864080004 2024-03-08,12:20:11.000,68,11145179,-795,0,1709900410,13053.81715391999,133.8720717000033,54311.23090272 2024-03-08,12:20:12.000,68,11145078,-795,0,1709900411,13053.74305451,133.92846473999816,54311.23788984 2024-03-08,12:20:13.000,68,11145115,-795,0,1709900412,13053.64200986,134.01305429999775,54311.014302 2024-03-08,12:20:14.000,68,11145067,-795,0,1709900413,13053.64200986,134.07649646999926,54310.99334064 2024-03-08,12:20:15.000,68,11145129,-795,0,1709900414,13053.67569140999,134.1963316800029,54311.16103152 2024-03-08,12:20:16.000,68,11145131,-795,0,1709900415,13053.689164029995,134.28797037000186,54311.17500576001 2024-03-08,12:20:17.000,68,11145107,-795,0,1709900416,13053.72284558,134.4289529700036,54311.105134560006 2024-03-08,12:20:18.000,68,11145144,-795,0,1709900417,13053.77673605999,134.53468992000126,54311.18199288 2024-03-08,12:20:19.000,68,11145173,-795,0,1709900418,13053.87778070999,134.64747599999828,54311.2588512 2024-03-08,12:20:20.000,68,11145106,-795,0,1709900419,13053.951880119996,134.78140947000065,54311.251864080004 2024-03-08,12:20:21.000,68,11145137,-795,0,1709900420,13053.999034289991,134.9012446800043,54311.23090272 2024-03-08,12:20:22.000,68,11145117,-795,0,1709900421,13054.073133699996,135.02812902000005,54311.14007016 2024-03-08,12:20:23.000,68,11145137,-795,0,1709900422,13054.106815250001,135.12681683999836,54310.86058536001 2024-03-08,12:20:24.000,68,11145136,-795,0,1709900423,13054.295431929997,135.30304509000416,54311.30776104 2024-03-08,12:20:25.000,68,11145135,-795,0,1709900424,13054.295431929997,135.42288030000054,54311.251864080004 2024-03-08,12:20:26.000,68,11145123,-795,0,1709900425,13054.484048609993,135.58501029000035,54311.47545192 2024-03-08,12:20:27.000,68,11145155,-795,0,1709900426,13054.544675399993,135.7259928900021,54311.51737464 2024-03-08,12:20:28.000,68,11145124,-795,0,1709900427,13054.585093259993,135.87402462000318,54311.23090272 2024-03-08,12:20:29.000,68,11145105,-795,0,1709900428,13054.645720049994,136.01500721999764,54311.3985936 2024-03-08,12:20:30.000,68,11145143,-795,0,1709900429,13054.746764699994,136.1348424300013,54311.54532312 2024-03-08,12:20:31.000,68,11145161,-795,0,1709900430,13054.807391489994,136.28992329000175,54311.60122008001 2024-03-08,12:20:32.000,68,11145135,-795,0,1709900431,13054.85454565999,136.40975849999813,54311.53134888001 2024-03-08,12:20:33.000,68,11145118,-795,0,1709900432,13054.87475458999,136.5295937100018,54311.56628448 2024-03-08,12:20:34.000,68,11145072,-795,0,1709900433,13055.01621709999,136.6423797899988,54311.69903976001 2024-03-08,12:20:35.000,68,11145133,-795,0,1709900434,13054.99600816999,136.74811674000375,54311.468464800004 2024-03-08,12:20:36.000,68,11145089,-795,0,1709900435,13055.13747067999,136.8890993399982,54311.84576928001 2024-03-08,12:20:37.000,68,11145115,-795,0,1709900436,13055.20483378,136.99483629000315,54311.84576928001 2024-03-08,12:20:38.000,68,11145139,-795,0,1709900437,13055.24525164,137.03008193999995,54311.83878216 2024-03-08,12:20:39.000,68,11145121,-795,0,1709900438,13055.231779019996,137.09352411000145,54311.72698824001 2024-03-08,12:20:40.000,68,11145123,-795,0,1709900439,13055.272196879996,137.15696628000296,54311.72000112 2024-03-08,12:20:41.000,68,11145157,-795,0,1709900440,13055.406923080001,137.19926105999912,54311.992498800006 2024-03-08,12:20:42.000,68,11145150,-795,0,1709900441,13055.379977839992,137.19926105999912,54311.79685944001 2024-03-08,12:20:43.000,68,11145163,-795,0,1709900442,13055.447340940002,137.25565410000127,54311.88070488 2024-03-08,12:20:44.000,68,11145070,-795,0,1709900443,13055.528176660002,137.2345067100032,54311.91564048001 2024-03-08,12:20:45.000,68,11145157,-795,0,1709900444,13055.541649279992,137.22745758000383,54312.06237000001 2024-03-08,12:20:46.000,68,11145100,-795,0,1709900445,13055.561858209992,137.25565410000127,54312.07634424 2024-03-08,12:20:47.000,68,11145093,-795,0,1709900446,13055.548385590002,137.1851628000004,54311.971537440004 2024-03-08,12:20:48.000,68,11145134,-795,0,1709900447,13055.555121899997,137.19926105999912,54312.041408640005 2024-03-08,12:20:49.000,68,11145118,-795,0,1709900448,13055.635957619997,137.17811367000104,54312.27198360001 2024-03-08,12:20:50.000,68,11145117,-795,0,1709900449,13055.602276069993,137.16401541000232,54312.278970720006 2024-03-08,12:20:51.000,68,11145092,-795,0,1709900450,13055.656166549998,137.11467149999953,54312.34884192001 2024-03-08,12:20:52.000,68,11145043,-795,0,1709900451,13055.582067139992,137.10762237000017,54312.29294496 2024-03-08,12:20:53.000,68,11145094,-795,0,1709900452,13055.501231419992,137.04418019999866,54312.15320256001 2024-03-08,12:20:54.000,68,11145126,-795,0,1709900453,13055.588803450002,137.06532759000402,54312.20211240001 2024-03-08,12:20:55.000,68,11145136,-795,0,1709900454,13055.501231419992,136.95254150999972,54311.971537440004 2024-03-08,12:20:56.000,68,11145086,-795,0,1709900455,13055.602276069993,137.0230328100006,54312.35582904 2024-03-08,12:20:57.000,68,11145098,-795,0,1709900456,13055.642693929993,136.99483629000315,54312.474610080004 2024-03-08,12:20:58.000,68,11145129,-795,0,1709900457,13055.615748689997,136.99483629000315,54312.446661600006 2024-03-08,12:20:59.000,68,11145154,-795,0,1709900458,13055.649430240002,136.95959063999908,54312.52351992 2024-03-08,12:21:00.000,68,11145020,-795,0,1709900459,13055.588803450002,136.95959063999908,54312.50255856 2024-03-08,12:21:01.000,68,11145171,-795,0,1709900460,13055.622484999993,136.93139412000164,54312.50255856 2024-03-08,12:21:02.000,68,11145106,-795,0,1709900461,13055.548385590002,136.938443250001,54312.43967448001 2024-03-08,12:21:03.000,68,11145127,-795,0,1709900462,13055.494495109997,136.8890993399982,54312.425700240005 2024-03-08,12:21:04.000,68,11145140,-795,0,1709900463,13055.602276069993,136.8890993399982,54312.64928808 2024-03-08,12:21:05.000,68,11145110,-795,0,1709900464,13055.609012380002,136.86090282000077,54312.712172160005 2024-03-08,12:21:06.000,68,11145140,-795,0,1709900465,13055.602276069993,136.8397554300027,54312.60037824 2024-03-08,12:21:07.000,68,11145151,-795,0,1709900466,13055.649430240002,136.81155890999798,54312.55845552 2024-03-08,12:21:08.000,68,11145056,-795,0,1709900467,13055.696584409998,136.81860804000462,54312.712172160005 2024-03-08,12:21:09.000,68,11145135,-795,0,1709900468,13055.784156439993,136.7904115199999,54312.74710776 2024-03-08,12:21:10.000,68,11145121,-795,0,1709900469,13055.804365369993,136.7763132600012,54312.68422368001 2024-03-08,12:21:11.000,68,11145132,-795,0,1709900470,13055.959300499999,136.7410676100044,54312.85890168 2024-03-08,12:21:12.000,68,11145096,-795,0,1709900471,13055.986245739994,136.76926413000183,54312.78903048 2024-03-08,12:21:13.000,68,11145150,-795,0,1709900472,13056.1613898,136.74811674000375,54312.90082440001 2024-03-08,12:21:14.000,68,11145170,-795,0,1709900473,13056.34327017,136.74811674000375,54313.01261832 2024-03-08,12:21:15.000,68,11145141,-795,0,1709900474,13056.504941610001,136.74811674000375,54312.99165696001 2024-03-08,12:21:16.000,68,11145054,-795,0,1709900475,13056.653140429997,136.7410676100044,54313.05454104 2024-03-08,12:21:17.000,68,11145161,-795,0,1709900476,13056.794602939997,136.73401847999776,54312.96370848 2024-03-08,12:21:18.000,68,11145121,-795,0,1709900477,13056.909120210003,136.7904115199999,54312.97069560001 2024-03-08,12:21:19.000,68,11145072,-795,0,1709900478,13057.165099989994,136.79746064999927,54313.06851528001 2024-03-08,12:21:20.000,68,11145153,-795,0,1709900479,13057.29308987999,136.88205020999885,54313.20127056 2024-03-08,12:21:21.000,68,11145136,-795,0,1709900480,13057.51538810999,136.89614847000485,54313.313064480004 2024-03-08,12:21:22.000,68,11145122,-795,0,1709900481,13057.650114309996,137.00893455000187,54313.29909024 2024-03-08,12:21:23.000,68,11145128,-795,0,1709900482,13057.778104199992,137.0230328100006,54313.13139936 2024-03-08,12:21:24.000,68,11145082,-795,0,1709900483,13057.858939919992,137.14286802000424,54313.22223192 2024-03-08,12:21:25.000,68,11145078,-795,0,1709900484,13058.040820289993,137.19926105999912,54313.06152816 2024-03-08,12:21:26.000,68,11145129,-795,0,1709900485,13058.263118519993,137.31204714000341,54313.41088416 2024-03-08,12:21:27.000,68,11145128,-795,0,1709900486,13058.364163169994,137.41778409000108,54313.37594856001 2024-03-08,12:21:28.000,68,11145109,-795,0,1709900487,13058.505625679994,137.5587666900028,54313.40389704001 2024-03-08,12:21:29.000,68,11145103,-795,0,1709900488,13058.67403342999,137.68565102999855,54313.62748488 2024-03-08,12:21:30.000,68,11145081,-795,0,1709900489,13058.82223225,137.83368275999965,54313.65543336 2024-03-08,12:21:31.000,68,11145147,-795,0,1709900490,13058.909804279996,137.99581274999946,54313.72530456 2024-03-08,12:21:32.000,68,11145040,-795,0,1709900491,13058.943485830001,138.12974622000183,54313.816137120004 2024-03-08,12:21:33.000,68,11145107,-795,0,1709900492,13058.970431069996,138.24253229999886,54313.599536400005 2024-03-08,12:21:34.000,68,11145094,-795,0,1709900493,13059.037794169992,138.37646577000123,54313.69036896001 2024-03-08,12:21:35.000,68,11145105,-795,0,1709900494,13059.078212029992,138.50335011000425,54313.87902120001 2024-03-08,12:21:36.000,68,11145146,-795,0,1709900495,13059.132102509997,138.63023445,54313.934918160005 2024-03-08,12:21:37.000,68,11145133,-795,0,1709900496,13059.138838819992,138.7430205300043,54314.053699200005 2024-03-08,12:21:38.000,68,11145126,-795,0,1709900497,13059.159047749992,138.8417083500026,54314.03273784 2024-03-08,12:21:39.000,68,11145130,-795,0,1709900498,13059.159047749992,138.94744530000025,54314.14453176001 2024-03-08,12:21:40.000,68,11145048,-795,0,1709900499,13059.091684649997,139.0038383400024,54313.94190528 2024-03-08,12:21:41.000,68,11145121,-795,0,1709900500,13059.138838819992,139.07432964000327,54314.13754464 2024-03-08,12:21:42.000,68,11145131,-795,0,1709900501,13059.024321550001,139.13777181000478,54313.96985376 2024-03-08,12:21:43.000,68,11145151,-795,0,1709900502,13059.037794169992,139.18006659000093,54314.10959616 2024-03-08,12:21:44.000,68,11145181,-795,0,1709900503,13059.091684649997,139.22941050000372,54314.27728704 2024-03-08,12:21:45.000,68,11145144,-795,0,1709900504,13059.118629889992,139.1871157200003,54314.38209384001 2024-03-08,12:21:46.000,68,11145118,-795,0,1709900505,13059.064739410001,139.201213979999,54314.39606808 2024-03-08,12:21:47.000,68,11145163,-795,0,1709900506,13059.058003099992,139.16596833000222,54314.34715824 2024-03-08,12:21:48.000,68,11145037,-795,0,1709900507,13058.983903690001,139.10957529000007,54314.09562192001 2024-03-08,12:21:49.000,68,11145138,-795,0,1709900508,13059.031057859997,139.0672805100039,54314.36113248001 2024-03-08,12:21:50.000,68,11145134,-795,0,1709900509,13059.017585239992,138.98974008000368,54314.437990800005 2024-03-08,12:21:51.000,68,11145142,-795,0,1709900510,13059.031057859997,138.9051505200041,54314.47991352001 2024-03-08,12:21:52.000,68,11145148,-795,0,1709900511,13058.997376309992,138.78531531000044,54314.36113248001 2024-03-08,12:21:53.000,68,11145137,-795,0,1709900512,13058.963694760001,138.75006966000365,54314.45895216001 2024-03-08,12:21:54.000,68,11145161,-795,0,1709900513,13059.024321550001,138.66548010000406,54314.556771840005 2024-03-08,12:21:55.000,68,11145104,-795,0,1709900514,13059.004112620001,138.5949888000032,54314.59170744 2024-03-08,12:21:56.000,68,11145127,-795,0,1709900515,13058.970431069996,138.48925184999825,54314.605681680005 2024-03-08,12:21:57.000,68,11145131,-795,0,1709900516,13058.896331659991,138.3976131599993,54314.38209384001 2024-03-08,12:21:58.000,68,11145063,-795,0,1709900517,13058.916540589991,138.3341709899978,54314.45895216001 2024-03-08,12:21:59.000,68,11145082,-795,0,1709900518,13058.82223225,138.25663056000485,54314.30523552 2024-03-08,12:22:00.000,68,11145123,-795,0,1709900519,13058.930013209996,138.24253229999886,54314.64061728 2024-03-08,12:22:01.000,68,11145143,-795,0,1709900520,13058.923276900001,138.17909013000462,54314.724462720005 2024-03-08,12:22:02.000,68,11145167,-795,0,1709900521,13058.889595349996,138.1367953500012,54314.68952712 2024-03-08,12:22:03.000,68,11145146,-795,0,1709900522,13058.83570486999,138.1367953500012,54314.57773320001 2024-03-08,12:22:04.000,68,11145141,-795,0,1709900523,13058.869386419996,138.11564796000312,54314.66856576001 2024-03-08,12:22:05.000,68,11145157,-795,0,1709900524,13058.828968559996,138.10859883000376,54314.69651424001 2024-03-08,12:22:06.000,68,11145126,-795,0,1709900525,13058.83570486999,138.1367953500012,54314.80132104 2024-03-08,12:22:07.000,68,11145147,-795,0,1709900526,13058.73466021999,138.15794273999927,54314.63363016 2024-03-08,12:22:08.000,68,11145130,-795,0,1709900527,13058.77507807999,138.20728665000206,54314.654591520004 2024-03-08,12:22:09.000,68,11145138,-795,0,1709900528,13058.808759629996,138.24958142999822,54314.87119224 2024-03-08,12:22:10.000,68,11145133,-795,0,1709900529,13058.81549593999,138.31302359999972,54314.87119224 2024-03-08,12:22:11.000,68,11145168,-795,0,1709900530,13058.849177489996,138.34122012000444,54314.91311496001 2024-03-08,12:22:12.000,68,11145068,-795,0,1709900531,13058.88285904,138.39056402999995,54314.86420512001 2024-03-08,12:22:13.000,68,11145170,-795,0,1709900532,13058.828968559996,138.45400620000146,54314.70350136 2024-03-08,12:22:14.000,68,11145130,-795,0,1709900533,13058.81549593999,138.48925184999825,54314.54978472001 2024-03-08,12:22:15.000,68,11145145,-795,0,1709900534,13058.876122729991,138.56679227999848,54314.64760440001 2024-03-08,12:22:16.000,68,11145167,-795,0,1709900535,13059.031057859997,138.6090870600019,54314.79433392001 2024-03-08,12:22:17.000,68,11145157,-795,0,1709900536,13059.199465609992,138.63728357999935,54314.97599904 2024-03-08,12:22:18.000,68,11145135,-795,0,1709900537,13059.327455500003,138.6584309700047,54315.00394752001 2024-03-08,12:22:19.000,68,11145178,-795,0,1709900538,13059.408291219988,138.71482400999957,54315.05285736001 2024-03-08,12:22:20.000,68,11145089,-795,0,1709900539,13059.462181699993,138.7430205300043,54314.82926952 2024-03-08,12:22:21.000,68,11145125,-795,0,1709900540,13059.657534689999,138.77121705000172,54314.95503768001 2024-03-08,12:22:22.000,68,11145124,-795,0,1709900541,13059.77205195999,138.757118790003,54314.91311496001 2024-03-08,12:22:23.000,68,11145153,-795,0,1709900542,13059.906778159995,138.757118790003,54314.94805056 2024-03-08,12:22:24.000,68,11145127,-795,0,1709900543,13060.088658529996,138.78531531000044,54314.94805056 2024-03-08,12:22:25.000,68,11145180,-795,0,1709900544,13060.270538899997,138.76416792000236,54315.03189600001 2024-03-08,12:22:26.000,68,11145146,-795,0,1709900545,13060.465891890002,138.76416792000236,54314.95503768001 2024-03-08,12:22:27.000,68,11145141,-795,0,1709900546,13060.681453809993,138.7289222699983,54315.178625520006 2024-03-08,12:22:28.000,68,11145138,-795,0,1709900547,13060.775762149999,138.67957836000278,54314.98298616001 2024-03-08,12:22:29.000,68,11145105,-795,0,1709900548,13060.944169899994,138.68662749000214,54315.04587024 2024-03-08,12:22:30.000,68,11145170,-795,0,1709900549,13061.13278657999,138.62318532000063,54315.16465128 2024-03-08,12:22:31.000,68,11145129,-795,0,1709900550,13061.206885989995,138.58793967000383,54315.17163840001 2024-03-08,12:22:32.000,68,11145152,-795,0,1709900551,13061.307930639996,138.58089054000448,54315.227535360005 2024-03-08,12:22:33.000,68,11145134,-795,0,1709900552,13061.449393149996,138.51744837000297,54315.31836792001 2024-03-08,12:22:34.000,68,11145093,-795,0,1709900553,13061.611064589997,138.50335011000425,54315.48605880001 2024-03-08,12:22:35.000,68,11145151,-795,0,1709900554,13061.685164000002,138.4963009800049,54315.50702016001 2024-03-08,12:22:36.000,68,11145123,-795,0,1709900555,13061.678427689993,138.43285881000338,54315.36029064 2024-03-08,12:22:37.000,68,11145110,-795,0,1709900556,13061.799681269993,138.4469570700021,54315.46509744001 2024-03-08,12:22:38.000,68,11145116,-795,0,1709900557,13061.799681269993,138.40466228999867,54315.43714896001 2024-03-08,12:22:39.000,68,11145140,-795,0,1709900558,13061.853571749998,138.36941664000187,54315.41618760001 2024-03-08,12:22:40.000,68,11145128,-795,0,1709900559,13061.907462229989,138.3341709899978,54315.55593000001 2024-03-08,12:22:41.000,68,11145121,-795,0,1709900560,13061.941143779994,138.27777795000293,54315.64676256 2024-03-08,12:22:42.000,68,11145138,-795,0,1709900561,13061.954616399998,138.22843404000014,54315.68868528 2024-03-08,12:22:43.000,68,11145136,-795,0,1709900562,13061.860308059993,138.22843404000014,54315.59785272 2024-03-08,12:22:44.000,68,11145099,-795,0,1709900563,13061.887253299989,138.16499186999863,54315.71663376 2024-03-08,12:22:45.000,68,11145144,-795,0,1709900564,13061.873780679998,138.1367953500012,54315.77253072001 2024-03-08,12:22:46.000,68,11145151,-795,0,1709900565,13061.806417579988,138.09450056999776,54315.75156936001 2024-03-08,12:22:47.000,68,11145144,-795,0,1709900566,13061.691900309997,138.0381075300029,54315.67471104001 2024-03-08,12:22:48.000,68,11145171,-795,0,1709900567,13061.691900309997,137.98171449000074,54315.72362088001 2024-03-08,12:22:49.000,68,11145132,-795,0,1709900568,13061.671691379997,137.91122318999987,54315.92624736 2024-03-08,12:22:50.000,68,11145144,-795,0,1709900569,13061.685164000002,137.84778101999837,54315.95419584 2024-03-08,12:22:51.000,68,11145134,-795,0,1709900570,13061.611064589997,137.78433885000413,54315.905286 2024-03-08,12:22:52.000,68,11145074,-795,0,1709900571,13061.577383039992,137.6786018999992,54315.85637616 2024-03-08,12:22:53.000,68,11145115,-795,0,1709900572,13061.516756249992,137.6927001599979,54315.65374968001 2024-03-08,12:22:54.000,68,11145187,-795,0,1709900573,13061.563910420002,137.57286495000153,54315.730608000005 2024-03-08,12:22:55.000,68,11145125,-795,0,1709900574,13061.651482449997,137.5305701699981,54315.88432464 2024-03-08,12:22:56.000,68,11145111,-795,0,1709900575,13061.691900309997,137.44598060999851,54315.905286 2024-03-08,12:22:57.000,68,11145100,-795,0,1709900576,13061.799681269993,137.40368583000236,54315.96118296001 2024-03-08,12:22:58.000,68,11145133,-795,0,1709900577,13061.765999720003,137.36139104999893,54315.779517840005 2024-03-08,12:22:59.000,68,11145158,-795,0,1709900578,13061.954616399998,137.29089974999806,54315.96817008001 2024-03-08,12:23:00.000,68,11145106,-795,0,1709900579,13062.028715809989,137.25565410000127,54315.91926024001 2024-03-08,12:23:01.000,68,11145122,-795,0,1709900580,13062.075869979999,137.22040845000447,54315.849389040006 2024-03-08,12:23:02.000,68,11145150,-795,0,1709900581,13062.143233079994,137.19221192999976,54315.70964664 2024-03-08,12:23:03.000,68,11145157,-795,0,1709900582,13062.203859869995,137.17106454000168,54315.74458224 2024-03-08,12:23:04.000,68,11145064,-795,0,1709900583,13062.365531309995,137.15696628000296,54315.87733752 2024-03-08,12:23:05.000,68,11145108,-795,0,1709900584,13062.466575959996,137.1499171500036,54315.905286 2024-03-08,12:23:06.000,68,11145146,-795,0,1709900585,13062.493521199991,137.13581889000488,54315.87035040001 2024-03-08,12:23:07.000,68,11145121,-795,0,1709900586,13062.54067537,137.10762237000017,54315.68868528 2024-03-08,12:23:08.000,68,11145049,-795,0,1709900587,13062.581093230001,137.07942585000274,54315.86336328 2024-03-08,12:23:09.000,68,11145163,-795,0,1709900588,13062.574356919991,137.07942585000274,54315.898298880005 2024-03-08,12:23:10.000,68,11145131,-795,0,1709900589,13062.601302160001,137.09352411000145,54315.86336328 2024-03-08,12:23:11.000,68,11145133,-795,0,1709900590,13062.594565849991,137.0230328100006,54315.87035040001 2024-03-08,12:23:12.000,68,11145163,-795,0,1709900591,13062.52046644,137.05122932999802,54315.779517840005 2024-03-08,12:23:13.000,68,11145162,-795,0,1709900592,13062.446367029996,137.03008193999995,54315.81445344 2024-03-08,12:23:14.000,68,11145128,-795,0,1709900593,13062.50025751,136.96663976999844,54316.01009280001 2024-03-08,12:23:15.000,68,11145094,-795,0,1709900594,13062.48004858,136.938443250001,54315.947208720005 2024-03-08,12:23:16.000,68,11145115,-795,0,1709900595,13062.45983965,136.86090282000077,54315.87035040001 2024-03-08,12:23:17.000,68,11145133,-795,0,1709900596,13062.325113449995,136.81860804000462,54315.73759512 2024-03-08,12:23:18.000,68,11145111,-795,0,1709900597,13062.304904519995,136.7269693499984,54315.75156936001 2024-03-08,12:23:19.000,68,11145150,-795,0,1709900598,13062.33858607,136.61418327000138,54315.828427680004 2024-03-08,12:23:20.000,68,11145109,-795,0,1709900599,13062.31837714,136.55779022999923,54315.8354148 2024-03-08,12:23:21.000,68,11145154,-795,0,1709900600,13062.33184975999,136.42385676000413,54315.8354148 2024-03-08,12:23:22.000,68,11145103,-795,0,1709900601,13062.33184975999,136.2828741600024,54315.78650496 2024-03-08,12:23:23.000,68,11145114,-795,0,1709900602,13062.29143189999,136.16303894999874,54315.60483984001 2024-03-08,12:23:24.000,68,11145056,-795,0,1709900603,13062.27795928,136.0714002599998,54315.65374968001 2024-03-08,12:23:25.000,68,11145148,-795,0,1709900604,13062.31837714,135.94451592000405,54315.63278832001 2024-03-08,12:23:26.000,68,11145101,-795,0,1709900605,13062.19712356,135.7894350600036,54315.493045920004 2024-03-08,12:23:27.000,68,11145103,-795,0,1709900606,13062.21059617999,135.6766489799993,54315.29740656001 2024-03-08,12:23:28.000,68,11145096,-795,0,1709900607,13062.27122296999,135.577961160001,54315.43016184 2024-03-08,12:23:29.000,68,11145165,-795,0,1709900608,13062.365531309995,135.45107681999798,54315.62580120001 2024-03-08,12:23:30.000,68,11145092,-795,0,1709900609,13062.41268547999,135.30304509000416,54315.55593000001 2024-03-08,12:23:31.000,68,11145137,-795,0,1709900610,13062.446367029996,135.22550466000393,54315.52798152 2024-03-08,12:23:32.000,68,11145060,-795,0,1709900611,13062.45983965,135.09862032000092,54315.514007280006 2024-03-08,12:23:33.000,68,11145116,-795,0,1709900612,13062.41942179,134.95763771999918,54315.35330352 2024-03-08,12:23:34.000,68,11145023,-795,0,1709900613,13062.365531309995,134.8730481599996,54315.26247096 2024-03-08,12:23:35.000,68,11145140,-795,0,1709900614,13062.47331226999,134.79550772999937,54315.38823912001 2024-03-08,12:23:36.000,68,11145133,-795,0,1709900615,13062.345322379995,134.75321295000322,54315.227535360005 2024-03-08,12:23:37.000,68,11145156,-795,0,1709900616,13062.365531309995,134.6545251300049,54315.14368992 2024-03-08,12:23:38.000,68,11145168,-795,0,1709900617,13062.446367029996,134.69681991000107,54315.36029064 2024-03-08,12:23:39.000,68,11145160,-715,0,1709900618,13062.39921286,134.61223035000148,54315.12971568001 2024-03-08,12:23:40.000,68,11145050,-795,0,1709900619,13062.426158099996,134.61927948000084,54315.30439368 2024-03-08,12:23:41.000,68,11145082,-795,0,1709900620,13062.39247654999,134.5628864399987,54315.178625520006 2024-03-08,12:23:42.000,68,11145129,-795,0,1709900621,13062.41268547999,134.58403383000405,54315.12272856001 2024-03-08,12:23:43.000,68,11145099,-795,0,1709900622,13062.304904519995,134.5628864399987,54315.08080584001 2024-03-08,12:23:44.000,68,11145144,-795,0,1709900623,13062.385740239995,134.59813209000276,54315.2415096 2024-03-08,12:23:45.000,68,11145120,-795,0,1709900624,13062.41942179,134.61223035000148,54315.29041944001 2024-03-08,12:23:46.000,68,11145117,-795,0,1709900625,13062.358795,134.66862339000363,54315.19958688001 2024-03-08,12:23:47.000,68,11145095,-795,0,1709900626,13062.39921286,134.6545251300049,54315.206574 2024-03-08,12:23:48.000,68,11145077,-795,0,1709900627,13062.31837714,134.64747599999828,54315.08080584001 2024-03-08,12:23:49.000,68,11145126,-795,0,1709900628,13062.43289440999,134.66157426000427,54315.1367028 2024-03-08,12:23:50.000,68,11145105,-795,0,1709900629,13062.41942179,134.70386904000043,54315.19259976 2024-03-08,12:23:51.000,68,11145092,-795,0,1709900630,13062.43289440999,134.63337773999956,54315.19259976 2024-03-08,12:23:52.000,68,11145126,-795,0,1709900631,13062.37900393,134.66862339000363,54315.03888312 2024-03-08,12:23:53.000,68,11145089,-795,0,1709900632,13062.405949169995,134.64747599999828,54315.14368992 2024-03-08,12:23:54.000,68,11145126,-795,0,1709900633,13062.48004858,134.6545251300049,54315.12272856001 2024-03-08,12:23:55.000,68,11145116,-795,0,1709900634,13062.506993819996,134.61927948000084,54315.17163840001 2024-03-08,12:23:56.000,68,11145065,-795,0,1709900635,13062.54067537,134.64042686999892,54315.157664160004 2024-03-08,12:23:57.000,68,11145135,-795,0,1709900636,13062.554147989991,134.56993556999805,54315.01792176 2024-03-08,12:23:58.000,68,11145103,-795,0,1709900637,13062.594565849991,134.5769847000047,54315.02490888 2024-03-08,12:23:59.000,68,11145086,-795,0,1709900638,13062.614774779991,134.50649340000382,54315.08779296 2024-03-08,12:24:00.000,68,11145151,-795,0,1709900639,13062.641720020001,134.47124774999975,54315.09478008 2024-03-08,12:24:01.000,68,11145109,-795,0,1709900640,13062.715819429992,134.40780557999824,54315.15067704001 2024-03-08,12:24:02.000,68,11145135,-795,0,1709900641,13062.729292049997,134.39370731999952,54315.04587024 2024-03-08,12:24:03.000,68,11145128,-795,0,1709900642,13062.762973600002,134.30206863000058,54314.91311496001 2024-03-08,12:24:04.000,68,11145088,-795,0,1709900643,13062.749500979997,134.26682298000378,54315.04587024 2024-03-08,12:24:05.000,68,11145078,-795,0,1709900644,13062.722555740002,134.14698777000012,54314.773372560005 2024-03-08,12:24:06.000,68,11145155,-795,0,1709900645,13062.803391460002,134.17518429000484,54314.95503768001 2024-03-08,12:24:07.000,68,11145162,-795,0,1709900646,13062.816864079992,134.07649646999926,54314.94805056 2024-03-08,12:24:08.000,68,11145169,-795,0,1709900647,13062.715819429992,134.0342016900031,54314.81529528001 2024-03-08,12:24:09.000,68,11145138,-795,0,1709900648,13062.702346810001,133.9355138700048,54314.843243760006 2024-03-08,12:24:10.000,68,11145133,-795,0,1709900649,13062.756237289992,133.9707595200016,54314.97599904 2024-03-08,12:24:11.000,68,11145103,-795,0,1709900650,13062.621511090001,133.89321909000137,54314.78734680001 2024-03-08,12:24:12.000,68,11145095,-795,0,1709900651,13062.587829539996,133.87912083000265,54314.76638544001 2024-03-08,12:24:13.000,68,11145077,-795,0,1709900652,13062.533939059991,133.81567866000114,54314.773372560005 2024-03-08,12:24:14.000,68,11145148,-795,0,1709900653,13062.493521199991,133.80158040000242,54314.80132104 2024-03-08,12:24:15.000,68,11145102,-795,0,1709900654,13062.39247654999,133.69584345000476,54314.80830816 2024-03-08,12:24:16.000,68,11145137,-795,0,1709900655,13062.21733249,133.68879431999812,54314.68952712 2024-03-08,12:24:17.000,68,11145106,-795,0,1709900656,13062.123024149994,133.64649954000197,54314.675552880006 2024-03-08,12:24:18.000,68,11145161,-795,0,1709900657,13062.055661049999,133.64649954000197,54314.80830816 2024-03-08,12:24:19.000,68,11145172,-795,0,1709900658,13061.920934849994,133.59010649999982,54314.773372560005 2024-03-08,12:24:20.000,68,11145060,-795,0,1709900659,13061.772736029998,133.58305737000046,54314.71747560001 2024-03-08,12:24:21.000,68,11145170,-795,0,1709900660,13061.691900309997,133.5125660699996,54314.64061728 2024-03-08,12:24:22.000,68,11145124,-795,0,1709900661,13061.510019939997,133.49141868000152,54314.49388776 2024-03-08,12:24:23.000,68,11145143,-795,0,1709900662,13061.355084809991,133.44207476999873,54314.45196504001 2024-03-08,12:24:24.000,68,11145109,-795,0,1709900663,13061.30119433,133.40682912000193,54314.59170744 2024-03-08,12:24:25.000,68,11145144,-795,0,1709900664,13061.24056754,133.34338695000042,54314.59170744 2024-03-08,12:24:26.000,68,11145149,-795,0,1709900665,13061.166468129995,133.2658465200002,54314.51484912 2024-03-08,12:24:27.000,68,11145097,-795,0,1709900666,13061.03174192999,133.2658465200002,54314.44497792 2024-03-08,12:24:28.000,68,11145061,-795,0,1709900667,13060.883543109994,133.16010957000253,54314.0187636 2024-03-08,12:24:29.000,68,11145090,-795,0,1709900668,13060.95764252,133.08961827000167,54314.25632568 2024-03-08,12:24:30.000,68,11145123,-795,0,1709900669,13060.95764252,133.0684708800036,54314.30523552 2024-03-08,12:24:31.000,68,11145165,-795,0,1709900670,13060.93069727999,132.99797958000272,54314.25632568 2024-03-08,12:24:32.000,68,11145122,-795,0,1709900671,13060.876806799999,133.02617610000016,54314.172480240006 2024-03-08,12:24:33.000,68,11145129,-795,0,1709900672,13060.883543109994,132.9204391500025,54314.14453176001 2024-03-08,12:24:34.000,68,11145173,-795,0,1709900673,13060.984587759995,132.90634089000378,54314.28427416001 2024-03-08,12:24:35.000,68,11145116,-795,0,1709900674,13060.984587759995,132.84289872000227,54314.18645448 2024-03-08,12:24:36.000,68,11145098,-795,0,1709900675,13060.964378829995,132.8358495900029,54314.19344160001 2024-03-08,12:24:37.000,68,11145146,-795,0,1709900676,13060.944169899994,132.75126003000332,54313.934918160005 2024-03-08,12:24:38.000,68,11145056,-795,0,1709900677,13060.944169899994,132.8076530699982,54313.92094392 2024-03-08,12:24:39.000,68,11145121,-795,0,1709900678,13061.03174192999,132.74421090000396,54314.053699200005 2024-03-08,12:24:40.000,68,11145187,-795,0,1709900679,13061.05868717,132.7230635099986,54314.053699200005 2024-03-08,12:24:41.000,68,11145153,-795,0,1709900680,13061.166468129995,132.7371617700046,54314.0886348 2024-03-08,12:24:42.000,68,11145089,-795,0,1709900681,13061.09910503,132.70191612000053,54314.0187636 2024-03-08,12:24:43.000,68,11145136,-795,0,1709900682,13061.126050269995,132.64552307999838,54313.837098480006 2024-03-08,12:24:44.000,68,11145066,-795,0,1709900683,13061.17320443999,132.68076873000246,54314.004789360006 2024-03-08,12:24:45.000,68,11145087,-795,0,1709900684,13061.15973182,132.68076873000246,54313.983828000004 2024-03-08,12:24:46.000,68,11145128,-795,0,1709900685,13061.13278657999,132.7089652499999,54313.94190528 2024-03-08,12:24:47.000,68,11145116,-795,0,1709900686,13061.09236871999,132.69486699000117,54313.78120152001 2024-03-08,12:24:48.000,68,11145117,-795,0,1709900687,13061.09910503,132.71601437999925,54313.89299544 2024-03-08,12:24:49.000,68,11145096,-795,0,1709900688,13061.20014968,132.70191612000053,54313.99780224001 2024-03-08,12:24:50.000,68,11145168,-795,0,1709900689,13061.19341336999,132.73011263999797,54314.04671208001 2024-03-08,12:24:51.000,68,11145165,-795,0,1709900690,13061.17994075,132.75126003000332,54314.01177648 2024-03-08,12:24:52.000,68,11145137,-795,0,1709900691,13061.15299550999,132.7230635099986,54313.983828000004 2024-03-08,12:24:53.000,68,11145117,-795,0,1709900692,13061.05868717,132.7230635099986,54313.816137120004 2024-03-08,12:24:54.000,68,11145066,-795,0,1709900693,13061.05868717,132.70191612000053,54313.837098480006 2024-03-08,12:24:55.000,68,11145135,-795,0,1709900694,13061.085632409995,132.68781786000181,54313.886008320005 2024-03-08,12:24:56.000,68,11145108,-795,0,1709900695,13061.05195085999,132.6737196000031,54313.80915000001 2024-03-08,12:24:57.000,68,11145096,-795,0,1709900696,13061.05195085999,132.63142481999967,54313.89299544 2024-03-08,12:24:58.000,68,11145110,-795,0,1709900697,13061.05868717,132.63847394999902,54313.8440856 2024-03-08,12:24:59.000,68,11145168,-795,0,1709900698,13061.11931396,132.61732656000095,54313.97684088001 2024-03-08,12:25:00.000,68,11145098,-795,0,1709900699,13061.05868717,132.54683526000008,54313.94190528 2024-03-08,12:25:01.000,68,11145106,-795,0,1709900700,13061.0788961,132.525687870002,54313.83011136001 2024-03-08,12:25:02.000,68,11145105,-795,0,1709900701,13061.065423479995,132.4763439599992,54313.78818864001 2024-03-08,12:25:03.000,68,11145135,-795,0,1709900702,13061.01153299999,132.4129017899977,54313.73927880001 2024-03-08,12:25:04.000,68,11145143,-795,0,1709900703,13061.065423479995,132.38470527000027,54313.89299544 2024-03-08,12:25:05.000,68,11145105,-795,0,1709900704,13061.09910503,132.37060701000155,54313.96985376 2024-03-08,12:25:06.000,68,11145144,-795,0,1709900705,13061.126050269995,132.30716484000004,54313.9139568 2024-03-08,12:25:07.000,68,11145149,-795,0,1709900706,13061.146259199995,132.25782093000453,54313.87902120001 2024-03-08,12:25:08.000,68,11145091,-795,0,1709900707,13061.186677059995,132.20847702000174,54313.886008320005 2024-03-08,12:25:09.000,68,11145105,-795,0,1709900708,13061.17320443999,132.1661822399983,54313.94190528 2024-03-08,12:25:10.000,68,11145138,-795,0,1709900709,13061.227094919996,132.13798572000087,54313.99081512 2024-03-08,12:25:11.000,68,11145162,-795,0,1709900710,13061.23383122999,132.1168383300028,54313.94889240001 2024-03-08,12:25:12.000,68,11145109,-795,0,1709900711,13061.17320443999,132.08159267999872,54313.87203408 2024-03-08,12:25:13.000,68,11145183,-795,0,1709900712,13061.206885989995,132.0322487700032,54313.886008320005 2024-03-08,12:25:14.000,68,11145147,-795,0,1709900713,13061.307930639996,132.05339616000128,54314.10959616 2024-03-08,12:25:15.000,68,11145112,-795,0,1709900714,13061.32140326,132.04634703000193,54314.053699200005 2024-03-08,12:25:16.000,68,11145118,-795,0,1709900715,13061.32140326,132.01110137999785,54314.0886348 2024-03-08,12:25:17.000,68,11145129,-795,0,1709900716,13061.314666949991,132.0322487700032,54314.0886348 2024-03-08,12:25:18.000,68,11145070,-795,0,1709900717,13061.2809854,132.0040522499985,54313.96985376 2024-03-08,12:25:19.000,68,11145115,-795,0,1709900718,13061.294458019991,132.0322487700032,54313.95587952001 2024-03-08,12:25:20.000,68,11145137,-795,0,1709900719,13061.32140326,132.05339616000128,54314.17946736 2024-03-08,12:25:21.000,68,11145110,-795,0,1709900720,13061.314666949991,132.05339616000128,54314.221390080005 2024-03-08,12:25:22.000,68,11145130,-795,0,1709900721,13061.287721709996,132.06749442,54314.20042872 2024-03-08,12:25:23.000,68,11145131,-795,0,1709900722,13061.21362229999,132.09569094000472,54314.07466056001 2024-03-08,12:25:24.000,68,11145072,-795,0,1709900723,13061.22035861,132.06044529000064,54314.172480240006 2024-03-08,12:25:25.000,68,11145117,-795,0,1709900724,13061.126050269995,132.12388746000215,54314.2283772 2024-03-08,12:25:26.000,68,11145152,-795,0,1709900725,13061.13952289,132.12388746000215,54314.23536432 2024-03-08,12:25:27.000,68,11145137,-795,0,1709900726,13061.05868717,132.12388746000215,54314.12357040001 2024-03-08,12:25:28.000,68,11145073,-795,0,1709900727,13061.025005619995,132.09569094000472,54314.13754464 2024-03-08,12:25:29.000,68,11145152,-795,0,1709900728,13061.025005619995,132.14503485000023,54314.20741584 2024-03-08,12:25:30.000,68,11145093,-795,0,1709900729,13061.05868717,132.13798572000087,54314.37510672 2024-03-08,12:25:31.000,68,11145119,-795,0,1709900730,13061.004796689995,132.1168383300028,54314.38209384001 2024-03-08,12:25:32.000,68,11145134,-795,0,1709900731,13061.03174192999,132.1168383300028,54314.35414536 2024-03-08,12:25:33.000,68,11145153,-795,0,1709900732,13060.923960969994,132.10274007000407,54314.172480240006 2024-03-08,12:25:34.000,68,11145124,-795,0,1709900733,13060.87007048999,132.07454354999936,54314.102609040005 2024-03-08,12:25:35.000,68,11145141,-795,0,1709900734,13060.93743359,132.10978920000343,54314.34715824 2024-03-08,12:25:36.000,68,11145119,-795,0,1709900735,13060.93743359,131.99700311999914,54314.3681196 2024-03-08,12:25:37.000,68,11145138,-795,0,1709900736,13060.944169899994,132.0040522499985,54314.29126128001 2024-03-08,12:25:38.000,68,11145094,-795,0,1709900737,13060.93069727999,131.99700311999914,54314.37510672 2024-03-08,12:25:39.000,68,11145126,-795,0,1709900738,13060.95764252,131.98995398999978,54314.45196504001 2024-03-08,12:25:40.000,68,11145116,-795,0,1709900739,13060.95764252,131.92651181999827,54314.44497792 2024-03-08,12:25:41.000,68,11145127,-795,0,1709900740,13060.93743359,131.89126617000147,54314.437990800005 2024-03-08,12:25:42.000,68,11145126,-795,0,1709900741,13060.883543109994,131.86306965000404,54314.27728704 2024-03-08,12:25:43.000,68,11145120,-795,0,1709900742,13060.876806799999,131.85602052000468,54314.270299920005 2024-03-08,12:25:44.000,68,11145120,-795,0,1709900743,13060.964378829995,131.85602052000468,54314.43100368001 2024-03-08,12:25:45.000,68,11145176,-795,0,1709900744,13061.004796689995,131.85602052000468,54314.52882336001 2024-03-08,12:25:46.000,68,11145124,-795,0,1709900745,13060.99132406999,131.85602052000468,54314.45196504001 2024-03-08,12:25:47.000,68,11145133,-795,0,1709900746,13060.97111513999,131.79962748000253,54314.30523552 2024-03-08,12:25:48.000,68,11145095,-795,0,1709900747,13061.07215978999,131.73618531000102,54314.46593928 2024-03-08,12:25:49.000,68,11145139,-795,0,1709900748,13061.03174192999,131.79962748000253,54314.4729264 2024-03-08,12:25:50.000,68,11145161,-795,0,1709900749,13061.105841339995,131.77848009000445,54314.44497792 2024-03-08,12:25:51.000,68,11145073,-795,0,1709900750,13061.01153299999,131.76438182999846,54314.38209384001 2024-03-08,12:25:52.000,68,11145101,-795,0,1709900751,13061.01153299999,131.72913618000166,54314.42401656 2024-03-08,12:25:53.000,68,11145123,-795,0,1709900752,13060.95764252,131.72913618000166,54314.37510672 2024-03-08,12:25:54.000,68,11145088,-795,0,1709900753,13061.01153299999,131.7220870500023,54314.64061728 2024-03-08,12:25:55.000,68,11145143,-795,0,1709900754,13060.99132406999,131.75028356999974,54314.6126688 2024-03-08,12:25:56.000,68,11145121,-795,0,1709900755,13060.964378829995,131.70093966000422,54314.53581048 2024-03-08,12:25:57.000,68,11145090,-795,0,1709900756,13060.944169899994,131.74323444000038,54314.57074608 2024-03-08,12:25:58.000,68,11145157,-795,0,1709900757,13060.863334179994,131.7220870500023,54314.4729264 2024-03-08,12:25:59.000,68,11145153,-795,0,1709900758,13060.795971079999,131.67979226999887,54314.42401656 2024-03-08,12:26:00.000,68,11145161,-795,0,1709900759,13060.82965262999,131.71503792000294,54314.63363016 2024-03-08,12:26:01.000,68,11145143,-795,0,1709900760,13060.82965262999,131.7220870500023,54314.66856576001 2024-03-08,12:26:02.000,68,11145140,-795,0,1709900761,13060.789234769989,131.70093966000422,54314.59869456001 2024-03-08,12:26:03.000,68,11145120,-795,0,1709900762,13060.721871669994,131.6727431399995,54314.49388776 2024-03-08,12:26:04.000,68,11145089,-795,0,1709900763,13060.728607979989,131.69389053000486,54314.59170744 2024-03-08,12:26:05.000,68,11145115,-795,0,1709900764,13060.728607979989,131.66569401000015,54314.59869456001 2024-03-08,12:26:06.000,68,11145131,-795,0,1709900765,13060.667981189988,131.67979226999887,54314.66157864 2024-03-08,12:26:07.000,68,11145147,-795,0,1709900766,13060.614090709998,131.63749749000272,54314.54978472001 2024-03-08,12:26:08.000,68,11145092,-795,0,1709900767,13060.580409159993,131.609300969998,54314.54978472001 2024-03-08,12:26:09.000,68,11145098,-795,0,1709900768,13060.513046059998,131.5599570600025,54314.57773320001 2024-03-08,12:26:10.000,68,11145107,-795,0,1709900769,13060.627563329988,131.54585880000377,54314.68254 2024-03-08,12:26:11.000,68,11145140,-795,0,1709900770,13060.593881779998,131.50356402000034,54314.57773320001 2024-03-08,12:26:12.000,68,11145170,-795,0,1709900771,13060.566936540003,131.48241663000226,54314.59869456001 2024-03-08,12:26:13.000,68,11145108,-795,0,1709900772,13060.513046059998,131.46126924000419,54314.37510672 2024-03-08,12:26:14.000,68,11145100,-795,0,1709900773,13060.526518680002,131.39782707000268,54314.4729264 2024-03-08,12:26:15.000,68,11145089,-795,0,1709900774,13060.546727610003,131.38372881000396,54314.47991352001 2024-03-08,12:26:16.000,68,11145141,-795,0,1709900775,13060.573672849998,131.35553228999925,54314.6126688 2024-03-08,12:26:17.000,68,11145100,-795,0,1709900776,13060.519782369993,131.34143403000053,54314.49388776 2024-03-08,12:26:18.000,68,11145117,-795,0,1709900777,13060.513046059998,131.25684447000094,54314.45895216001 2024-03-08,12:26:19.000,68,11145153,-795,0,1709900778,13060.614090709998,131.2638936000003,54314.66157864 2024-03-08,12:26:20.000,68,11145062,-795,0,1709900779,13060.620827019993,131.2004514299988,54314.6126688 2024-03-08,12:26:21.000,68,11145132,-795,0,1709900780,13060.573672849998,131.17225491000136,54314.58472032 2024-03-08,12:26:22.000,68,11145129,-795,0,1709900781,13060.560200229993,131.12996012999793,54314.50087488001 2024-03-08,12:26:23.000,68,11145133,-795,0,1709900782,13060.499573439993,131.05946883000433,54314.45895216001 2024-03-08,12:26:24.000,68,11145118,-795,0,1709900783,13060.553463919998,131.03127230999962,54314.63363016 2024-03-08,12:26:25.000,68,11145111,-795,0,1709900784,13060.506309750002,131.02422318000026,54314.52882336001 2024-03-08,12:26:26.000,68,11145111,-795,0,1709900785,13060.499573439993,130.9678301399981,54314.57074608 2024-03-08,12:26:27.000,68,11145117,-795,0,1709900786,13060.526518680002,130.92553536000196,54314.74542408001 2024-03-08,12:26:28.000,68,11145060,-795,0,1709900787,13060.425474030002,130.8691423199998,54314.45196504001 2024-03-08,12:26:29.000,68,11145084,-795,0,1709900788,13060.418737719992,130.8057001499983,54314.6126688 2024-03-08,12:26:30.000,68,11145077,-795,0,1709900789,13060.344638310002,130.7563562400028,54314.52183624 2024-03-08,12:26:31.000,68,11145095,-795,0,1709900790,13060.364847240002,130.72111058999872,54314.675552880006 2024-03-08,12:26:32.000,68,11145145,-795,0,1709900791,13060.317693069992,130.69291407000128,54314.57773320001 2024-03-08,12:26:33.000,68,11145121,-795,0,1709900792,13060.223384730001,130.6435701599985,54314.58472032 2024-03-08,12:26:34.000,68,11145089,-795,0,1709900793,13060.297484139992,130.6083245100017,54314.74542408001 2024-03-08,12:26:35.000,68,11145119,-795,0,1709900794,13060.230121039996,130.56602972999826,54314.73144984 2024-03-08,12:26:36.000,68,11145089,-795,0,1709900795,13060.203175800001,130.53783321000083,54314.66856576001 2024-03-08,12:26:37.000,68,11145109,-795,0,1709900796,13060.088658529996,130.46734190999996,54314.50087488001 2024-03-08,12:26:38.000,68,11145113,-795,0,1709900797,13060.068449599996,130.37570322000101,54314.51484912 2024-03-08,12:26:39.000,68,11145107,-795,0,1709900798,13060.068449599996,130.3616049600023,54314.68952712 2024-03-08,12:26:40.000,68,11145132,-795,0,1709900799,13060.05497697999,130.2981627900008,54314.69651424001 2024-03-08,12:26:41.000,68,11145139,-795,0,1709900800,13060.06171329,130.262917140004,54314.80830816 2024-03-08,12:26:42.000,68,11145135,-795,0,1709900801,13060.028031739996,130.2135732300012,54314.82926952 2024-03-08,12:26:43.000,68,11145134,-795,0,1709900802,13059.987613879995,130.1642293199984,54314.724462720005 2024-03-08,12:26:44.000,68,11145050,-795,0,1709900803,13060.007822809996,130.10783628000354,54314.75939832 2024-03-08,12:26:45.000,68,11145109,-795,0,1709900804,13059.92025078,130.10078715000418,54314.66856576001 2024-03-08,12:26:46.000,68,11145128,-795,0,1709900805,13059.92025078,130.0514432400014,54314.71747560001 2024-03-08,12:26:47.000,68,11145117,-795,0,1709900806,13059.85288767999,129.98800106999988,54314.62664304001 2024-03-08,12:26:48.000,68,11145138,-795,0,1709900807,13059.81920613,129.9668536800018,54314.59869456001 2024-03-08,12:26:49.000,68,11145135,-795,0,1709900808,13059.90004185,129.94570629000373,54314.78035968 2024-03-08,12:26:50.000,68,11145143,-795,0,1709900809,13059.87309660999,129.8681658600035,54314.857218 2024-03-08,12:26:51.000,68,11145133,-795,0,1709900810,13059.81246981999,129.88226412000222,54314.81529528001 2024-03-08,12:26:52.000,68,11145090,-795,0,1709900811,13059.79226088999,129.8681658600035,54314.724462720005 2024-03-08,12:26:53.000,68,11145132,-795,0,1709900812,13059.75857934,129.85406760000478,54314.73843696 2024-03-08,12:26:54.000,68,11145084,-795,0,1709900813,13059.71816148,129.804723690002,54314.64760440001 2024-03-08,12:26:55.000,68,11145090,-795,0,1709900814,13059.67774362,129.79767456000263,54314.57773320001 2024-03-08,12:26:56.000,68,11145147,-795,0,1709900815,13059.71816148,129.83292020999943,54314.7524112 2024-03-08,12:26:57.000,68,11145101,-795,0,1709900816,13059.664270999994,129.8188219500007,54314.80132104 2024-03-08,12:26:58.000,68,11145107,-795,0,1709900817,13059.644062069994,129.82587108000007,54314.74542408001 2024-03-08,12:26:59.000,68,11145115,-795,0,1709900818,13059.603644209994,129.8399693399988,54314.61965592001 2024-03-08,12:27:00.000,68,11145078,-795,0,1709900819,13059.617116829999,129.82587108000007,54314.70350136 2024-03-08,12:27:01.000,68,11145116,-795,0,1709900820,13059.569962659989,129.84701846999815,54314.71747560001 2024-03-08,12:27:02.000,68,11145136,-795,0,1709900821,13059.509335869989,129.8188219500007,54314.6126688 2024-03-08,12:27:03.000,68,11145144,-795,0,1709900822,13059.489126939989,129.82587108000007,54314.57074608 2024-03-08,12:27:04.000,68,11145135,-795,0,1709900823,13059.536281109999,129.86111673000414,54314.7524112 2024-03-08,12:27:05.000,68,11145131,-795,0,1709900824,13059.529544799989,129.85406760000478,54314.81529528001 2024-03-08,12:27:06.000,68,11145125,-795,0,1709900825,13059.509335869989,129.88931325000158,54314.68952712 2024-03-08,12:27:07.000,68,11145156,-795,0,1709900826,13059.448709079988,129.89636238000094,54314.58472032 2024-03-08,12:27:08.000,68,11145064,-795,0,1709900827,13059.367873359988,129.86111673000414,54314.39606808 2024-03-08,12:27:09.000,68,11145193,-795,0,1709900828,13059.394818599998,129.92455889999837,54314.66856576001 2024-03-08,12:27:10.000,68,11145118,-795,0,1709900829,13059.354400739998,129.88931325000158,54314.68952712 2024-03-08,12:27:11.000,68,11145157,-795,0,1709900830,13059.361137049993,129.85406760000478,54314.70350136 2024-03-08,12:27:12.000,68,11145117,-795,0,1709900831,13059.260092399993,129.84701846999815,54314.57773320001 2024-03-08,12:27:13.000,68,11145117,-795,0,1709900832,13059.165784060002,129.8681658600035,54314.62664304001 2024-03-08,12:27:14.000,68,11145099,-795,0,1709900833,13059.293773949998,129.88931325000158,54314.74542408001 2024-03-08,12:27:15.000,68,11145148,-795,0,1709900834,13059.260092399993,129.9034115100003,54314.79433392001 2024-03-08,12:27:16.000,68,11145028,-795,0,1709900835,13059.192729299997,129.87521499000286,54314.74542408001 2024-03-08,12:27:17.000,68,11145147,-795,0,1709900836,13059.132102509997,129.85406760000478,54314.57773320001 2024-03-08,12:27:18.000,68,11145075,-795,0,1709900837,13059.058003099992,129.87521499000286,54314.56375896 2024-03-08,12:27:19.000,68,11145143,-795,0,1709900838,13059.098420959992,129.84701846999815,54314.71747560001 2024-03-08,12:27:20.000,68,11145099,-795,0,1709900839,13059.071475719997,129.87521499000286,54314.73843696 2024-03-08,12:27:21.000,68,11145120,-795,0,1709900840,13059.031057859997,129.8399693399988,54314.81529528001 2024-03-08,12:27:22.000,68,11145165,-795,0,1709900841,13059.010848929996,129.87521499000286,54314.773372560005 2024-03-08,12:27:23.000,68,11145142,-795,0,1709900842,13058.909804279996,129.84701846999815,54314.605681680005 2024-03-08,12:27:24.000,68,11145047,-795,0,1709900843,13058.950222139996,129.86111673000414,54314.68254 2024-03-08,12:27:25.000,68,11145069,-795,0,1709900844,13058.84244118,129.88931325000158,54314.57773320001 2024-03-08,12:27:26.000,68,11145142,-795,0,1709900845,13058.869386419996,129.88931325000158,54314.654591520004 2024-03-08,12:27:27.000,68,11145150,-795,0,1709900846,13058.77507807999,129.8681658600035,54314.52882336001 2024-03-08,12:27:28.000,68,11145157,-795,0,1709900847,13058.78181439,129.91750976999901,54314.74542408001 2024-03-08,12:27:29.000,68,11145130,-795,0,1709900848,13058.707714979995,129.93865716000437,54314.74542408001 2024-03-08,12:27:30.000,68,11145116,-795,0,1709900849,13058.727923909995,129.92455889999837,54314.71747560001 2024-03-08,12:27:31.000,68,11145098,-795,0,1709900850,13058.586461399995,129.9668536800018,54314.66157864 2024-03-08,12:27:32.000,68,11145059,-795,0,1709900851,13058.66056081,130.00914845999796,54314.843243760006 2024-03-08,12:27:33.000,68,11145140,-795,0,1709900852,13058.57972509,130.02324672000395,54314.66157864 2024-03-08,12:27:34.000,68,11145129,-795,0,1709900853,13058.505625679994,130.0302958500033,54314.57773320001 2024-03-08,12:27:35.000,68,11145128,-795,0,1709900854,13058.55951616,130.10783628000354,54314.87119224 2024-03-08,12:27:36.000,68,11145113,-795,0,1709900855,13058.566252469995,130.2135732300012,54314.843243760006 2024-03-08,12:27:37.000,68,11145109,-795,0,1709900856,13058.505625679994,130.26996627000335,54314.822282400004 2024-03-08,12:27:38.000,68,11145114,-795,0,1709900857,13058.5190983,130.28406453000207,54314.86420512001 2024-03-08,12:27:39.000,68,11145096,-795,0,1709900858,13058.49888937,130.36865409000166,54314.941063440005 2024-03-08,12:27:40.000,68,11145063,-795,0,1709900859,13058.438262579999,130.4250471300038,54314.9270892 2024-03-08,12:27:41.000,68,11145145,-795,0,1709900860,13058.444998889994,130.47439103999932,54314.90612784 2024-03-08,12:27:42.000,68,11145149,-795,0,1709900861,13058.330481619989,130.5237349500021,54314.78035968 2024-03-08,12:27:43.000,68,11145172,-795,0,1709900862,13058.303536379994,130.56602972999826,54314.80132104 2024-03-08,12:27:44.000,68,11145133,-795,0,1709900863,13058.370899479989,130.63652102999913,54314.96202480001 2024-03-08,12:27:45.000,68,11145136,-795,0,1709900864,13058.397844719999,130.68586494000192,54314.97599904 2024-03-08,12:27:46.000,68,11145115,-795,0,1709900865,13058.330481619989,130.7352088500047,54314.94805056 2024-03-08,12:27:47.000,68,11145099,-795,0,1709900866,13058.310272689989,130.79865101999894,54314.9270892 2024-03-08,12:27:48.000,68,11145055,-795,0,1709900867,13058.310272689989,130.82684754000366,54314.941063440005 2024-03-08,12:27:49.000,68,11145147,-795,0,1709900868,13058.303536379994,130.89733884000452,54314.98298616001 2024-03-08,12:27:50.000,68,11145137,-795,0,1709900869,13058.290063759989,130.92553536000196,54315.00394752001 2024-03-08,12:27:51.000,68,11145131,-795,0,1709900870,13058.296800069998,130.96078100999875,54315.00394752001 2024-03-08,12:27:52.000,68,11145166,-795,0,1709900871,13058.195755419998,131.02422318000026,54314.941063440005 2024-03-08,12:27:53.000,68,11145145,-795,0,1709900872,13058.162073869993,131.09471448000113,54314.95503768001 2024-03-08,12:27:54.000,68,11145068,-795,0,1709900873,13058.242909589993,131.1158618699992,54315.12971568001 2024-03-08,12:27:55.000,68,11145150,-795,0,1709900874,13058.249645899989,131.15815665000264,54315.17163840001 2024-03-08,12:27:56.000,68,11145059,-795,0,1709900875,13058.222700659993,131.25684447000094,54315.01792176 2024-03-08,12:27:57.000,68,11145131,-795,0,1709900876,13058.141864939993,131.27094272999966,54314.92010208 2024-03-08,12:27:58.000,68,11145069,-795,0,1709900877,13058.108183390003,131.3132375100031,54314.96901192 2024-03-08,12:27:59.000,68,11145141,-795,0,1709900878,13058.175546489998,131.3484831599999,54315.108754320005 2024-03-08,12:28:00.000,68,11145120,-795,0,1709900879,13058.141864939993,131.4471709799982,54315.108754320005 2024-03-08,12:28:01.000,68,11145137,-795,0,1709900880,13058.114919699998,131.51766227999906,54315.157664160004 2024-03-08,12:28:02.000,68,11145132,-795,0,1709900881,13058.081238149993,131.56700619000185,54315.15067704001 2024-03-08,12:28:03.000,68,11145127,-795,0,1709900882,13058.054292909997,131.63749749000272,54315.0668316 2024-03-08,12:28:04.000,68,11145090,-795,0,1709900883,13058.013875049997,131.6586448800008,54315.08779296 2024-03-08,12:28:05.000,68,11145131,-795,0,1709900884,13058.007138740002,131.71503792000294,54315.1367028 2024-03-08,12:28:06.000,68,11145160,-795,0,1709900885,13057.953248259997,131.77143095999782,54315.12971568001 2024-03-08,12:28:07.000,68,11145135,-795,0,1709900886,13057.858939919992,131.79962748000253,54314.97599904 2024-03-08,12:28:08.000,68,11145086,-795,0,1709900887,13057.764631580001,131.84192225999868,54314.87119224 2024-03-08,12:28:09.000,68,11145112,-795,0,1709900888,13057.858939919992,131.85602052000468,54315.19259976 2024-03-08,12:28:10.000,68,11145113,-795,0,1709900889,13057.865676230002,131.92651181999827,54315.157664160004 2024-03-08,12:28:11.000,68,11145146,-795,0,1709900890,13057.784840510001,131.99700311999914,54315.16465128 2024-03-08,12:28:12.000,68,11145045,-795,0,1709900891,13057.811785749996,131.99700311999914,54315.157664160004 2024-03-08,12:28:13.000,68,11145126,-795,0,1709900892,13057.60296014,132.03929790000257,54314.97599904 2024-03-08,12:28:14.000,68,11145167,-795,0,1709900893,13057.55580596999,132.10274007000407,54314.93407632001 2024-03-08,12:28:15.000,68,11145151,-795,0,1709900894,13057.58275121,132.12388746000215,54314.94805056 2024-03-08,12:28:16.000,68,11145144,-795,0,1709900895,13057.589487519996,132.1661822399983,54315.1367028 2024-03-08,12:28:17.000,68,11145148,-795,0,1709900896,13057.61643275999,132.20142789000238,54315.21356112 2024-03-08,12:28:18.000,68,11145144,-795,0,1709900897,13057.57601489999,132.25782093000453,54315.12272856001 2024-03-08,12:28:19.000,68,11145119,-795,0,1709900898,13057.53559703999,132.2789683200026,54315.1367028 2024-03-08,12:28:20.000,68,11145130,-795,0,1709900899,13057.52212442,132.30716484000004,54315.010934640006 2024-03-08,12:28:21.000,68,11145132,-795,0,1709900900,13057.569278589996,132.35650875000283,54315.12971568001 2024-03-08,12:28:22.000,68,11145104,-795,0,1709900901,13057.49517917999,132.39175439999963,54315.04587024 2024-03-08,12:28:23.000,68,11145139,-795,0,1709900902,13057.47497024999,132.39175439999963,54315.01792176 2024-03-08,12:28:24.000,68,11145148,-795,0,1709900903,13057.589487519996,132.44814744000178,54315.178625520006 2024-03-08,12:28:25.000,68,11145138,-795,0,1709900904,13057.650114309996,132.4763439599992,54315.29740656001 2024-03-08,12:28:26.000,68,11145167,-795,0,1709900905,13057.609696449996,132.49749135000457,54315.206574 2024-03-08,12:28:27.000,68,11145129,-795,0,1709900906,13057.629905379996,132.58208091000415,54315.1367028 2024-03-08,12:28:28.000,68,11145054,-795,0,1709900907,13057.690532169996,132.59617917000287,54315.21356112 2024-03-08,12:28:29.000,68,11145155,-795,0,1709900908,13057.757895269991,132.61732656000095,54315.206574 2024-03-08,12:28:30.000,68,11145134,-795,0,1709900909,13057.778104199992,132.68781786000181,54315.29740656001 2024-03-08,12:28:31.000,68,11145107,-795,0,1709900910,13057.811785749996,132.68781786000181,54315.30439368 2024-03-08,12:28:32.000,68,11145144,-795,0,1709900911,13057.710741099996,132.7371617700046,54315.0668316 2024-03-08,12:28:33.000,68,11145141,-795,0,1709900912,13057.825258370001,132.75830916000268,54315.276445200005 2024-03-08,12:28:34.000,68,11145184,-795,0,1709900913,13057.926303020002,132.8358495900029,54315.40920048 2024-03-08,12:28:35.000,68,11145071,-795,0,1709900914,13057.933039329997,132.8710952399997,54315.46509744001 2024-03-08,12:28:36.000,68,11145070,-795,0,1709900915,13057.919566709992,132.94158654000057,54315.42317472 2024-03-08,12:28:37.000,68,11145141,-795,0,1709900916,13057.885885160002,132.99093045000336,54315.19259976 2024-03-08,12:28:38.000,68,11145079,-795,0,1709900917,13057.906094090002,133.08961827000167,54315.29041944001 2024-03-08,12:28:39.000,68,11145114,-795,0,1709900918,13057.993666119997,133.1178147899991,54315.41618760001 2024-03-08,12:28:40.000,68,11145122,-795,0,1709900919,13058.061029219993,133.16010957000253,54315.47208456 2024-03-08,12:28:41.000,68,11145117,-795,0,1709900920,13058.074501839998,133.22355174000404,54315.444136080005 2024-03-08,12:28:42.000,68,11145088,-795,0,1709900921,13058.108183390003,133.2658465200002,54315.514007280006 2024-03-08,12:28:43.000,68,11145153,-795,0,1709900922,13058.061029219993,133.31519043000299,54315.493045920004 2024-03-08,12:28:44.000,68,11145058,-795,0,1709900923,13058.148601249988,133.35748520999914,54315.514007280006 2024-03-08,12:28:45.000,68,11145128,-795,0,1709900924,13058.128392320003,133.3645343399985,54315.5209944 2024-03-08,12:28:46.000,68,11145126,-795,0,1709900925,13058.236173279998,133.47027129000344,54315.52798152 2024-03-08,12:28:47.000,68,11145114,-795,0,1709900926,13058.189019109988,133.49846781000088,54315.47907168 2024-03-08,12:28:48.000,68,11145080,-795,0,1709900927,13058.202491729993,133.55486085000302,54315.47208456 2024-03-08,12:28:49.000,68,11145120,-795,0,1709900928,13058.350690549989,133.54781172000366,54315.68868528 2024-03-08,12:28:50.000,68,11145129,-795,0,1709900929,13058.384372099994,133.6112538899979,54315.730608000005 2024-03-08,12:28:51.000,68,11145113,-795,0,1709900930,13058.39110840999,133.6394504100026,54315.779517840005 2024-03-08,12:28:52.000,68,11145063,-795,0,1709900931,13058.41131733999,133.70289258000412,54315.77253072001 2024-03-08,12:28:53.000,68,11145067,-795,0,1709900932,13058.364163169994,133.69584345000476,54315.58387848001 2024-03-08,12:28:54.000,68,11145084,-795,0,1709900933,13058.418053649999,133.73108910000155,54315.61881408 2024-03-08,12:28:55.000,68,11145113,-795,0,1709900934,13058.438262579999,133.73108910000155,54315.6956724 2024-03-08,12:28:56.000,68,11145152,-795,0,1709900935,13058.53930723,133.80158040000242,54315.71663376 2024-03-08,12:28:57.000,68,11145109,-795,0,1709900936,13058.525834609994,133.80158040000242,54315.64676256 2024-03-08,12:28:58.000,68,11145104,-795,0,1709900937,13058.586461399995,133.84387517999858,54315.66772392 2024-03-08,12:28:59.000,68,11145124,-795,0,1709900938,13058.59993402,133.8227277900005,54315.66772392 2024-03-08,12:29:00.000,68,11145123,-795,0,1709900939,13058.687506049995,133.86502257000393,54315.80047920001 2024-03-08,12:29:01.000,68,11145154,-795,0,1709900940,13058.626879259995,133.886169960002,54315.72362088001 2024-03-08,12:29:02.000,68,11145134,-795,0,1709900941,13058.64035188,133.91436647999944,54315.67471104001 2024-03-08,12:29:03.000,68,11145093,-795,0,1709900942,13058.647088189995,133.86502257000393,54315.68868528 2024-03-08,12:29:04.000,68,11145123,-795,0,1709900943,13058.69424235999,133.94256300000416,54315.85637616 2024-03-08,12:29:05.000,68,11145137,-795,0,1709900944,13058.707714979995,133.90026822000073,54315.88432464 2024-03-08,12:29:06.000,68,11145135,-795,0,1709900945,13058.707714979995,133.96371039000223,54315.78650496 2024-03-08,12:29:07.000,68,11145134,-795,0,1709900946,13058.73466021999,133.94961213000352,54315.87733752 2024-03-08,12:29:08.000,68,11145077,-795,0,1709900947,13058.687506049995,133.9355138700048,54315.779517840005 2024-03-08,12:29:09.000,68,11145096,-795,0,1709900948,13058.687506049995,133.9214156099988,54315.75855648 2024-03-08,12:29:10.000,68,11145144,-795,0,1709900949,13058.687506049995,133.9355138700048,54315.87035040001 2024-03-08,12:29:11.000,68,11145148,-795,0,1709900950,13058.62014295,133.96371039000223,54315.898298880005 2024-03-08,12:29:12.000,68,11145092,-795,0,1709900951,13058.626879259995,133.9707595200016,54315.79349208001 2024-03-08,12:29:13.000,68,11145173,-795,0,1709900952,13058.626879259995,133.9355138700048,54315.828427680004 2024-03-08,12:29:14.000,68,11145117,-795,0,1709900953,13058.69424235999,133.94961213000352,54315.98913144001 2024-03-08,12:29:15.000,68,11145135,-795,0,1709900954,13058.667297119995,133.94256300000416,54315.996118560004 2024-03-08,12:29:16.000,68,11145107,-795,0,1709900955,13058.566252469995,133.91436647999944,54315.94022160001 2024-03-08,12:29:17.000,68,11145097,-795,0,1709900956,13058.5190983,133.89321909000137,54315.82144056001 2024-03-08,12:29:18.000,68,11145047,-795,0,1709900957,13058.5190983,133.90026822000073,54315.84240192001 2024-03-08,12:29:19.000,68,11145104,-795,0,1709900958,13058.55277984999,133.85797344000457,54315.98214432 2024-03-08,12:29:20.000,68,11145097,-795,0,1709900959,13058.586461399995,133.90731735000008,54315.94022160001 2024-03-08,12:29:21.000,68,11145081,-795,0,1709900960,13058.566252469995,133.85092430999794,54316.0450284 2024-03-08,12:29:22.000,68,11145113,-795,0,1709900961,13058.64035188,133.85092430999794,54316.05201552 2024-03-08,12:29:23.000,68,11145120,-795,0,1709900962,13058.647088189995,133.82977691999986,54315.84240192001 2024-03-08,12:29:24.000,68,11145071,-795,0,1709900963,13058.69424235999,133.8720717000033,54315.94022160001 2024-03-08,12:29:25.000,68,11145107,-795,0,1709900964,13058.70097867,133.82977691999986,54315.96118296001 2024-03-08,12:29:26.000,68,11145162,-795,0,1709900965,13058.687506049995,133.81567866000114,54315.9751572 2024-03-08,12:29:27.000,68,11145096,-795,0,1709900966,13058.66056081,133.79453127000306,54315.91926024001 2024-03-08,12:29:28.000,68,11145164,-795,0,1709900967,13058.707714979995,133.80862953000178,54315.898298880005 2024-03-08,12:29:29.000,68,11145127,-795,0,1709900968,13058.748132839995,133.74518736000027,54316.0450284 2024-03-08,12:29:30.000,68,11145123,-795,0,1709900969,13058.84244118,133.75223648999963,54316.19874504 2024-03-08,12:29:31.000,68,11145134,-795,0,1709900970,13058.876122729991,133.75223648999963,54316.20573216001 2024-03-08,12:29:32.000,68,11145136,-795,0,1709900971,13058.86265011,133.74518736000027,54316.13586096001 2024-03-08,12:29:33.000,68,11145141,-795,0,1709900972,13058.77507807999,133.6746960599994,54315.77253072001 2024-03-08,12:29:34.000,68,11145126,-795,0,1709900973,13058.849177489996,133.7240399700022,54316.05201552 2024-03-08,12:29:35.000,68,11145165,-795,0,1709900974,13058.923276900001,133.69584345000476,54316.17079656 2024-03-08,12:29:36.000,68,11145196,-795,0,1709900975,13058.943485830001,133.68879431999812,54316.20573216001 2024-03-08,12:29:37.000,68,11145128,-795,0,1709900976,13058.936749519991,133.71699084000284,54316.17079656 2024-03-08,12:29:38.000,68,11145084,-795,0,1709900977,13058.943485830001,133.70289258000412,54316.05201552 2024-03-08,12:29:39.000,68,11145107,-795,0,1709900978,13059.024321550001,133.70994171000348,54316.282590480005 2024-03-08,12:29:40.000,68,11145129,-795,0,1709900979,13058.983903690001,133.74518736000027,54316.22669352001 2024-03-08,12:29:41.000,68,11145144,-795,0,1709900980,13059.024321550001,133.71699084000284,54316.2895776 2024-03-08,12:29:42.000,68,11145127,-795,0,1709900981,13058.970431069996,133.75223648999963,54316.15682232001 2024-03-08,12:29:43.000,68,11145103,-795,0,1709900982,13058.950222139996,133.71699084000284,54316.09393824 2024-03-08,12:29:44.000,68,11145137,-795,0,1709900983,13059.031057859997,133.70289258000412,54316.24765488 2024-03-08,12:29:45.000,68,11145124,-795,0,1709900984,13059.145575130002,133.68174518999876,54316.32451320001 2024-03-08,12:29:46.000,68,11145116,-795,0,1709900985,13059.098420959992,133.6746960599994,54316.22669352001 2024-03-08,12:29:47.000,68,11145173,-795,0,1709900986,13059.084948340002,133.66764693000005,54316.07297688 2024-03-08,12:29:48.000,68,11145067,-795,0,1709900987,13059.159047749992,133.69584345000476,54316.22669352001 2024-03-08,12:29:49.000,68,11145121,-795,0,1709900988,13059.192729299997,133.6605978000007,54316.30355184001 2024-03-08,12:29:50.000,68,11145155,-795,0,1709900989,13059.226410850002,133.6605978000007,54316.2895776 2024-03-08,12:29:51.000,68,11145159,-795,0,1709900990,13059.273565019997,133.61830302000453,54316.331500320004 2024-03-08,12:29:52.000,68,11145107,-795,0,1709900991,13059.300510259993,133.6394504100026,54316.20573216001 2024-03-08,12:29:53.000,68,11145112,-795,0,1709900992,13059.293773949998,133.59010649999982,54316.24066776 2024-03-08,12:29:54.000,68,11145105,-795,0,1709900993,13059.401554909993,133.61830302000453,54316.38739728 2024-03-08,12:29:55.000,68,11145163,-795,0,1709900994,13059.394818599998,133.6112538899979,54316.2197064 2024-03-08,12:29:56.000,68,11145069,-795,0,1709900995,13059.435236459998,133.58305737000046,54316.38041016 2024-03-08,12:29:57.000,68,11145142,-795,0,1709900996,13059.381345979993,133.55486085000302,54316.07297688 2024-03-08,12:29:58.000,68,11145104,-795,0,1709900997,13059.428500149988,133.56190998000238,54316.282590480005 2024-03-08,12:29:59.000,68,11145129,-795,0,1709900998,13059.529544799989,133.49846781000088,54316.37342304001 2024-03-08,12:30:00.000,68,11145100,-795,0,1709900999,13059.522808489994,133.5407625900043,54316.43630712 2024-03-08,12:30:01.000,68,11145127,-795,0,1709901000,13059.617116829999,133.48436955000216,54316.41534576 2024-03-08,12:30:02.000,68,11145132,-795,0,1709901001,13059.563226349994,133.45617303000472,54316.19874504 2024-03-08,12:30:03.000,68,11145088,-795,0,1709901002,13059.61038051999,133.42797651,54316.32451320001 2024-03-08,12:30:04.000,68,11145103,-795,0,1709901003,13059.63058944999,133.44207476999873,54316.36643592 2024-03-08,12:30:05.000,68,11145099,-795,0,1709901004,13059.67774362,133.42797651,54316.43630712 2024-03-08,12:30:06.000,68,11145103,-795,0,1709901005,13059.67100730999,133.42797651,54316.40835864 2024-03-08,12:30:07.000,68,11145109,-795,0,1709901006,13059.583435279994,133.3927308600032,54316.282590480005 2024-03-08,12:30:08.000,68,11145172,-795,0,1709901007,13059.549753729989,133.4138782500013,54316.34547456001 2024-03-08,12:30:09.000,68,11145139,-795,0,1709901008,13059.69121623999,133.3786326000045,54316.54810104 2024-03-08,12:30:10.000,68,11145140,-795,0,1709901009,13059.644062069994,133.3927308600032,54316.55508816 2024-03-08,12:30:11.000,68,11145156,-795,0,1709901010,13059.69795255,133.37158346999786,54316.54810104 2024-03-08,12:30:12.000,68,11145133,-795,0,1709901011,13059.603644209994,133.33633782000106,54316.55508816 2024-03-08,12:30:13.000,68,11145119,-795,0,1709901012,13059.590171589989,133.32223956000234,54316.33848744 2024-03-08,12:30:14.000,68,11145152,-795,0,1709901013,13059.536281109999,133.30814130000363,54316.3594488 2024-03-08,12:30:15.000,68,11145176,-795,0,1709901014,13059.61038051999,133.2940430400049,54316.450281360005 2024-03-08,12:30:16.000,68,11145157,-795,0,1709901015,13059.516072179998,133.24469913000212,54316.41534576 2024-03-08,12:30:17.000,68,11145116,-795,0,1709901016,13059.563226349994,133.24469913000212,54316.46425560001 2024-03-08,12:30:18.000,68,11145130,-795,0,1709901017,13059.482390629993,133.20945347999805,54316.31752608 2024-03-08,12:30:19.000,68,11145167,-795,0,1709901018,13059.583435279994,133.2024043499987,54316.603998 2024-03-08,12:30:20.000,68,11145098,-795,0,1709901019,13059.563226349994,133.19535521999933,54316.5341268 2024-03-08,12:30:21.000,68,11145097,-795,0,1709901020,13059.563226349994,133.15306044000317,54316.47822984 2024-03-08,12:30:22.000,68,11145153,-795,0,1709901021,13059.482390629993,133.10371653000038,54316.37342304001 2024-03-08,12:30:23.000,68,11145087,-795,0,1709901022,13059.489126939989,133.07552001000295,54316.282590480005 2024-03-08,12:30:24.000,68,11145121,-795,0,1709901023,13059.556490039999,133.04027435999888,54316.49220408001 2024-03-08,12:30:25.000,68,11145106,-795,0,1709901024,13059.590171589989,132.99797958000272,54316.499191200004 2024-03-08,12:30:26.000,68,11145136,-795,0,1709901025,13059.543017419994,132.94863566999993,54316.44329424001 2024-03-08,12:30:27.000,68,11145156,-795,0,1709901026,13059.529544799989,132.91339002000313,54316.41534576 2024-03-08,12:30:28.000,68,11145088,-795,0,1709901027,13059.495863249998,132.87814436999906,54316.40835864 2024-03-08,12:30:29.000,68,11145123,-795,0,1709901028,13059.509335869989,132.8358495900029,54316.40835864 2024-03-08,12:30:30.000,68,11145099,-795,0,1709901029,13059.455445389998,132.8076530699982,54316.39438440001 2024-03-08,12:30:31.000,68,11145120,-795,0,1709901030,13059.462181699993,132.75830916000268,54316.33848744 2024-03-08,12:30:32.000,68,11145146,-795,0,1709901031,13059.421763839993,132.73011263999797,54316.233680640005 2024-03-08,12:30:33.000,68,11145130,-795,0,1709901032,13059.428500149988,132.7230635099986,54316.31752608 2024-03-08,12:30:34.000,68,11145152,-795,0,1709901033,13059.394818599998,132.6737196000031,54316.10092536 2024-03-08,12:30:35.000,68,11145154,-795,0,1709901034,13059.435236459998,132.6737196000031,54316.36643592 2024-03-08,12:30:36.000,68,11145100,-795,0,1709901035,13059.415027529998,132.66667047000374,54316.37342304001 2024-03-08,12:30:37.000,68,11145102,-795,0,1709901036,13059.340928119993,132.63142481999967,54316.1498352 2024-03-08,12:30:38.000,68,11145101,-795,0,1709901037,13059.313982879998,132.6243756900003,54316.19874504 2024-03-08,12:30:39.000,68,11145042,-795,0,1709901038,13059.300510259993,132.5891300400035,54316.09393824 2024-03-08,12:30:40.000,68,11145151,-795,0,1709901039,13059.347664430003,132.5891300400035,54316.2895776 2024-03-08,12:30:41.000,68,11145121,-795,0,1709901040,13059.347664430003,132.5609335199988,54316.31752608 2024-03-08,12:30:42.000,68,11145133,-795,0,1709901041,13059.293773949998,132.5750317800048,54316.26162912 2024-03-08,12:30:43.000,68,11145155,-795,0,1709901042,13059.253356089997,132.56798264999816,54316.079964 2024-03-08,12:30:44.000,68,11145152,-795,0,1709901043,13059.219674539992,132.55388438999944,54316.282590480005 2024-03-08,12:30:45.000,68,11145107,-795,0,1709901044,13059.233147159997,132.55388438999944,54316.20573216001 2024-03-08,12:30:46.000,68,11145126,-795,0,1709901045,13059.145575130002,132.54683526000008,54316.10092536 2024-03-08,12:30:47.000,68,11145102,-795,0,1709901046,13059.084948340002,132.525687870002,54316.01009280001 2024-03-08,12:30:48.000,68,11145106,-795,0,1709901047,13059.084948340002,132.54683526000008,54316.15682232001 2024-03-08,12:30:49.000,68,11145140,-795,0,1709901048,13059.078212029992,132.5750317800048,54316.2197064 2024-03-08,12:30:50.000,68,11145124,-795,0,1709901049,13059.017585239992,132.56798264999816,54316.163809440004 2024-03-08,12:30:51.000,68,11145149,-795,0,1709901050,13058.963694760001,132.55388438999944,54316.114899600005 2024-03-08,12:30:52.000,68,11145111,-795,0,1709901051,13058.916540589991,132.51863874000264,54316.08695112001 2024-03-08,12:30:53.000,68,11145174,-795,0,1709901052,13058.79528700999,132.51158961000328,54315.81445344 2024-03-08,12:30:54.000,68,11145132,-795,0,1709901053,13058.7211876,132.49044221999793,54315.88432464 2024-03-08,12:30:55.000,68,11145135,-795,0,1709901054,13058.75486914999,132.51863874000264,54315.89131176001 2024-03-08,12:30:56.000,68,11145138,-795,0,1709901055,13058.667297119995,132.49044221999793,54315.87733752 2024-03-08,12:30:57.000,68,11145164,-795,0,1709901056,13058.62014295,132.49749135000457,54315.89131176001 2024-03-08,12:30:58.000,68,11145172,-795,0,1709901057,13058.67403342999,132.4763439599992,54315.95419584 2024-03-08,12:30:59.000,68,11145161,-795,0,1709901058,13058.65382449999,132.4763439599992,54315.898298880005 2024-03-08,12:31:00.000,68,11145133,-795,0,1709901059,13058.55277984999,132.45519657000114,54315.898298880005 2024-03-08,12:31:01.000,68,11145123,-795,0,1709901060,13058.55277984999,132.4763439599992,54315.79349208001 2024-03-08,12:31:02.000,68,11145117,-795,0,1709901061,13058.465207819994,132.4270000500037,54315.68868528 2024-03-08,12:31:03.000,68,11145172,-795,0,1709901062,13058.418053649999,132.44814744000178,54315.5908656 2024-03-08,12:31:04.000,68,11145128,-795,0,1709901063,13058.51236198999,132.41995092000434,54315.75855648 2024-03-08,12:31:05.000,68,11145119,-795,0,1709901064,13058.51236198999,132.40585265999835,54315.73759512 2024-03-08,12:31:06.000,68,11145150,-795,0,1709901065,13058.404581029994,132.35650875000283,54315.54894288 2024-03-08,12:31:07.000,68,11145190,-795,0,1709901066,13058.43152626999,132.37060701000155,54315.54894288 2024-03-08,12:31:08.000,68,11145101,-795,0,1709901067,13058.43152626999,132.3635578800022,54315.54195576 2024-03-08,12:31:09.000,68,11145143,-795,0,1709901068,13058.444998889994,132.38470527000027,54315.50003304 2024-03-08,12:31:10.000,68,11145165,-795,0,1709901069,13058.256382209998,132.34945962000347,54315.17163840001 2024-03-08,12:31:11.000,68,11145100,-795,0,1709901070,13058.39110840999,132.3424104900041,54315.31836792001 2024-03-08,12:31:12.000,68,11145132,-795,0,1709901071,13058.397844719999,132.3635578800022,54315.43714896001 2024-03-08,12:31:13.000,68,11145151,-795,0,1709901072,13058.418053649999,132.37060701000155,54315.47907168 2024-03-08,12:31:14.000,68,11145081,-795,0,1709901073,13058.384372099994,132.32126309999876,54315.493045920004 2024-03-08,12:31:15.000,68,11145125,-795,0,1709901074,13058.364163169994,132.37060701000155,54315.40920048 2024-03-08,12:31:16.000,68,11145120,-795,0,1709901075,13058.357426859999,132.33536136000475,54315.36727776001 2024-03-08,12:31:17.000,68,11145142,-795,0,1709901076,13058.337217929999,132.3424104900041,54315.3113808 2024-03-08,12:31:18.000,68,11145141,-795,0,1709901077,13058.323745309994,132.30716484000004,54315.325355040004 2024-03-08,12:31:19.000,68,11145178,-795,0,1709901078,13058.296800069998,132.3635578800022,54315.1367028 2024-03-08,12:31:20.000,68,11145140,-795,0,1709901079,13058.249645899989,132.33536136000475,54315.206574 2024-03-08,12:31:21.000,68,11145166,-795,0,1709901080,13058.337217929999,132.3424104900041,54315.36727776001 2024-03-08,12:31:22.000,68,11145112,-795,0,1709901081,13058.296800069998,132.32831222999812,54315.325355040004 2024-03-08,12:31:23.000,68,11145128,-795,0,1709901082,13058.215964349998,132.32126309999876,54315.108754320005 2024-03-08,12:31:24.000,68,11145147,-795,0,1709901083,13058.222700659993,132.29306658000132,54315.19958688001 2024-03-08,12:31:25.000,68,11145139,-795,0,1709901084,13058.209228039988,132.30011571000068,54315.22054824001 2024-03-08,12:31:26.000,68,11145149,-795,0,1709901085,13058.202491729993,132.28601745000196,54315.19259976 2024-03-08,12:31:27.000,68,11145144,-795,0,1709901086,13058.162073869993,132.30716484000004,54315.04587024 2024-03-08,12:31:28.000,68,11145107,-795,0,1709901087,13058.101447079993,132.30011571000068,54315.04587024 2024-03-08,12:31:29.000,68,11145153,-795,0,1709901088,13058.168810179988,132.30011571000068,54315.206574 2024-03-08,12:31:30.000,68,11145138,-795,0,1709901089,13058.182282799993,132.2789683200026,54315.21356112 2024-03-08,12:31:31.000,68,11145121,-795,0,1709901090,13058.121656009993,132.35650875000283,54315.03888312 2024-03-08,12:31:32.000,68,11145126,-795,0,1709901091,13058.101447079993,132.2789683200026,54315.10176720001 2024-03-08,12:31:33.000,68,11145126,-795,0,1709901092,13058.067765530002,132.30716484000004,54314.93407632001 2024-03-08,12:31:34.000,68,11145148,-795,0,1709901093,13058.054292909997,132.30011571000068,54314.94805056 2024-03-08,12:31:35.000,68,11145121,-795,0,1709901094,13057.993666119997,132.35650875000283,54314.87817936 2024-03-08,12:31:36.000,68,11145090,-795,0,1709901095,13058.013875049997,132.34945962000347,54314.941063440005 2024-03-08,12:31:37.000,68,11145130,-795,0,1709901096,13058.074501839998,132.3776561400009,54314.93407632001 2024-03-08,12:31:38.000,68,11145133,-795,0,1709901097,13058.108183390003,132.37060701000155,54314.90612784 2024-03-08,12:31:39.000,68,11145150,-795,0,1709901098,13058.148601249988,132.4270000500037,54315.0668316 2024-03-08,12:31:40.000,68,11145145,-795,0,1709901099,13058.155337559998,132.41995092000434,54314.989973280004 2024-03-08,12:31:41.000,68,11145130,-795,0,1709901100,13058.128392320003,132.4763439599992,54314.85023088 2024-03-08,12:31:42.000,68,11145173,-795,0,1709901101,13058.094710769998,132.44814744000178,54314.78734680001 2024-03-08,12:31:43.000,68,11145114,-795,0,1709901102,13057.973457189997,132.4622457000005,54314.54978472001 2024-03-08,12:31:44.000,68,11145122,-795,0,1709901103,13058.094710769998,132.50454048000393,54314.68952712 2024-03-08,12:31:45.000,68,11145127,-795,0,1709901104,13058.162073869993,132.53273700000136,54314.90612784 2024-03-08,12:31:46.000,68,11145120,-795,0,1709901105,13058.209228039988,132.53273700000136,54314.81529528001 2024-03-08,12:31:47.000,68,11145150,-795,0,1709901106,13058.202491729993,132.5750317800048,54314.822282400004 2024-03-08,12:31:48.000,68,11145151,-795,0,1709901107,13058.175546489998,132.55388438999944,54314.61965592001 2024-03-08,12:31:49.000,68,11145142,-795,0,1709901108,13058.189019109988,132.55388438999944,54314.64760440001 2024-03-08,12:31:50.000,68,11145128,-795,0,1709901109,13058.175546489998,132.53273700000136,54314.78734680001 2024-03-08,12:31:51.000,68,11145100,-795,0,1709901110,13058.182282799993,132.51863874000264,54314.71747560001 2024-03-08,12:31:52.000,68,11145094,-795,0,1709901111,13058.155337559998,132.4763439599992,54314.63363016 2024-03-08,12:31:53.000,68,11145103,-795,0,1709901112,13058.168810179988,132.46929482999985,54314.605681680005 2024-03-08,12:31:54.000,68,11145079,-795,0,1709901113,13058.296800069998,132.46929482999985,54314.80132104 2024-03-08,12:31:55.000,68,11145112,-795,0,1709901114,13058.269854829989,132.4129017899977,54314.76638544001 2024-03-08,12:31:56.000,68,11145104,-795,0,1709901115,13058.276591139998,132.3424104900041,54314.73144984 2024-03-08,12:31:57.000,68,11145151,-795,0,1709901116,13058.215964349998,132.3424104900041,54314.50087488001 2024-03-08,12:31:58.000,68,11145094,-795,0,1709901117,13058.215964349998,132.25782093000453,54314.53581048 2024-03-08,12:31:59.000,68,11145162,-795,0,1709901118,13058.236173279998,132.22257528000046,54314.64760440001 2024-03-08,12:32:00.000,68,11145109,-795,0,1709901119,13058.189019109988,132.1520839799996,54314.69651424001 2024-03-08,12:32:01.000,68,11145110,-755,0,1709901120,13058.215964349998,132.12388746000215,54314.73843696 2024-03-08,12:32:02.000,68,11145115,-795,0,1709901121,13058.195755419998,132.08159267999872,54314.71747560001 2024-03-08,12:32:03.000,68,11145138,-795,0,1709901122,13058.087974460002,132.04634703000193,54314.556771840005 2024-03-08,12:32:04.000,68,11145007,-795,0,1709901123,13058.128392320003,131.98290486000042,54314.61965592001 2024-03-08,12:32:05.000,68,11145086,-795,0,1709901124,13058.081238149993,132.02519964000385,54314.6126688 2024-03-08,12:32:06.000,68,11145095,-795,0,1709901125,13058.034083979997,132.01110137999785,54314.654591520004 2024-03-08,12:32:07.000,68,11145142,-795,0,1709901126,13057.892621469997,132.0181505100045,54314.44497792 2024-03-08,12:32:08.000,68,11145123,-795,0,1709901127,13057.892621469997,132.0181505100045,54314.4729264 2024-03-08,12:32:09.000,68,11145135,-795,0,1709901128,13057.966720880002,132.0322487700032,54314.62664304001 2024-03-08,12:32:10.000,68,11145104,-795,0,1709901129,13057.993666119997,132.04634703000193,54314.64760440001 2024-03-08,12:32:11.000,68,11145130,-795,0,1709901130,13057.959984569992,132.06749442,54314.64061728 2024-03-08,12:32:12.000,68,11145140,-795,0,1709901131,13057.966720880002,132.1309365900015,54314.59170744 2024-03-08,12:32:13.000,68,11145079,-795,0,1709901132,13057.872412539997,132.15913310999895,54314.340171120006 2024-03-08,12:32:14.000,68,11145045,-795,0,1709901133,13057.906094090002,132.14503485000023,54314.340171120006 2024-03-08,12:32:15.000,68,11145140,-795,0,1709901134,13057.919566709992,132.24372266999853,54314.556771840005 2024-03-08,12:32:16.000,68,11145120,-795,0,1709901135,13057.946511950002,132.28601745000196,54314.57074608 2024-03-08,12:32:17.000,68,11145094,-795,0,1709901136,13057.939775639992,132.32831222999812,54314.4729264 2024-03-08,12:32:18.000,68,11145116,-795,0,1709901137,13057.980193499992,132.3635578800022,54314.46593928 2024-03-08,12:32:19.000,68,11145190,-795,0,1709901138,13058.061029219993,132.37060701000155,54314.6126688 2024-03-08,12:32:20.000,68,11145134,-795,0,1709901139,13058.087974460002,132.38470527000027,54314.556771840005 2024-03-08,12:32:21.000,68,11145110,-795,0,1709901140,13058.034083979997,132.43404918000306,54314.42401656 2024-03-08,12:32:22.000,68,11145076,-795,0,1709901141,13057.953248259997,132.398803529999,54314.24933856 2024-03-08,12:32:23.000,68,11145118,-795,0,1709901142,13057.892621469997,132.4129017899977,54314.23536432 2024-03-08,12:32:24.000,68,11145112,-795,0,1709901143,13058.027347670002,132.4763439599992,54314.37510672 2024-03-08,12:32:25.000,68,11145097,-795,0,1709901144,13058.040820289993,132.4763439599992,54314.57773320001 2024-03-08,12:32:26.000,68,11145117,-795,0,1709901145,13058.054292909997,132.49749135000457,54314.53581048 2024-03-08,12:32:27.000,68,11145086,-795,0,1709901146,13058.040820289993,132.44814744000178,54314.59170744 2024-03-08,12:32:28.000,68,11145128,-795,0,1709901147,13057.986929810002,132.45519657000114,54314.32619688 2024-03-08,12:32:29.000,68,11145064,-795,0,1709901148,13057.993666119997,132.4129017899977,54314.38209384001 2024-03-08,12:32:30.000,68,11145145,-795,0,1709901149,13058.007138740002,132.398803529999,54314.41702944 2024-03-08,12:32:31.000,68,11145168,-795,0,1709901150,13058.074501839998,132.40585265999835,54314.52183624 2024-03-08,12:32:32.000,68,11145143,-795,0,1709901151,13058.101447079993,132.38470527000027,54314.486900640004 2024-03-08,12:32:33.000,68,11145200,-795,0,1709901152,13058.094710769998,132.35650875000283,54314.44497792 2024-03-08,12:32:34.000,68,11145150,-795,0,1709901153,13058.256382209998,132.3635578800022,54314.64760440001 2024-03-08,12:32:35.000,68,11145112,-795,0,1709901154,13058.303536379994,132.3776561400009,54314.605681680005 2024-03-08,12:32:36.000,68,11145093,-795,0,1709901155,13058.256382209998,132.37060701000155,54314.27728704 2024-03-08,12:32:37.000,68,11145105,-795,0,1709901156,13058.317008999999,132.32831222999812,54314.26331280001 2024-03-08,12:32:38.000,68,11145057,-795,0,1709901157,13058.424789959994,132.3424104900041,54314.50087488001 2024-03-08,12:32:39.000,68,11145133,-795,0,1709901158,13058.53930723,132.3776561400009,54314.64760440001 2024-03-08,12:32:40.000,68,11145132,-795,0,1709901159,13058.546043539995,132.40585265999835,54314.654591520004 2024-03-08,12:32:41.000,68,11145115,-795,0,1709901160,13058.647088189995,132.44109831000242,54314.78035968 2024-03-08,12:32:42.000,68,11145142,-795,0,1709901161,13058.68076974,132.50454048000393,54314.724462720005 2024-03-08,12:32:43.000,68,11145115,-795,0,1709901162,13058.667297119995,132.53978613000072,54314.605681680005 2024-03-08,12:32:44.000,68,11145091,-795,0,1709901163,13058.74139653,132.56798264999816,54314.69651424001 2024-03-08,12:32:45.000,68,11145116,-795,0,1709901164,13058.80202332,132.65962134000438,54314.724462720005 2024-03-08,12:32:46.000,68,11145086,-795,0,1709901165,13058.808759629996,132.71601437999925,54314.724462720005 2024-03-08,12:32:47.000,68,11145110,-795,0,1709901166,13058.74139653,132.75830916000268,54314.64061728 2024-03-08,12:32:48.000,68,11145153,-795,0,1709901167,13058.75486914999,132.8710952399997,54314.62664304001 2024-03-08,12:32:49.000,68,11145121,-795,0,1709901168,13058.828968559996,132.89929176000442,54314.83625664001 2024-03-08,12:32:50.000,68,11145133,-795,0,1709901169,13058.86265011,132.96273392999865,54314.89914072 2024-03-08,12:32:51.000,68,11145128,-795,0,1709901170,13058.869386419996,133.02617610000016,54314.9270892 2024-03-08,12:32:52.000,68,11145111,-795,0,1709901171,13058.88285904,133.0825691400023,54314.86420512001 2024-03-08,12:32:53.000,68,11145115,-795,0,1709901172,13058.808759629996,133.11076565999974,54314.73144984 2024-03-08,12:32:54.000,68,11145071,-795,0,1709901173,13058.83570486999,133.18830608999997,54314.75939832 2024-03-08,12:32:55.000,68,11145116,-795,0,1709901174,13058.86265011,133.21650261000468,54314.86420512001 2024-03-08,12:32:56.000,68,11145116,-795,0,1709901175,13058.855913799991,133.25174826000148,54314.83625664001 2024-03-08,12:32:57.000,68,11145129,-795,0,1709901176,13058.90306797,133.2799447799989,54314.96901192 2024-03-08,12:32:58.000,68,11145095,-795,0,1709901177,13058.970431069996,133.2940430400049,54314.96901192 2024-03-08,12:32:59.000,68,11145132,-795,0,1709901178,13059.037794169992,133.3292886900017,54315.11574144 2024-03-08,12:33:00.000,68,11145038,-795,0,1709901179,13059.031057859997,133.35043607999978,54315.08080584001 2024-03-08,12:33:01.000,68,11145070,-795,0,1709901180,13059.044530480001,133.34338695000042,54314.91311496001 2024-03-08,12:33:02.000,68,11145127,-795,0,1709901181,13059.098420959992,133.31519043000299,54315.108754320005 2024-03-08,12:33:03.000,68,11145118,-795,0,1709901182,13059.064739410001,133.33633782000106,54314.941063440005 2024-03-08,12:33:04.000,68,11145144,-795,0,1709901183,13059.064739410001,133.30109217000427,54314.93407632001 2024-03-08,12:33:05.000,68,11145138,-795,0,1709901184,13059.172520369997,133.3786326000045,54315.227535360005 2024-03-08,12:33:06.000,68,11145123,-795,0,1709901185,13059.219674539992,133.32223956000234,54315.24849672001 2024-03-08,12:33:07.000,68,11145169,-795,0,1709901186,13059.293773949998,133.35748520999914,54315.21356112 2024-03-08,12:33:08.000,68,11145078,-795,0,1709901187,13059.293773949998,133.30814130000363,54315.14368992 2024-03-08,12:33:09.000,68,11145107,-795,0,1709901188,13059.354400739998,133.32223956000234,54315.11574144 2024-03-08,12:33:10.000,68,11145148,-795,0,1709901189,13059.408291219988,133.3645343399985,54315.227535360005 2024-03-08,12:33:11.000,68,11145108,-795,0,1709901190,13059.455445389998,133.35748520999914,54315.30439368 2024-03-08,12:33:12.000,68,11145106,-795,0,1709901191,13059.462181699993,133.3292886900017,54315.3113808 2024-03-08,12:33:13.000,68,11145123,-795,0,1709901192,13059.509335869989,133.32223956000234,54315.29740656001 2024-03-08,12:33:14.000,68,11145186,-795,0,1709901193,13059.63058944999,133.38568173000385,54315.47907168 2024-03-08,12:33:15.000,68,11145103,-795,0,1709901194,13059.684479929994,133.4138782500013,54315.45811032001 2024-03-08,12:33:16.000,68,11145076,-795,0,1709901195,13059.69121623999,133.42092738000065,54315.45811032001 2024-03-08,12:33:17.000,68,11145136,-795,0,1709901196,13059.644062069994,133.45617303000472,54315.33234216 2024-03-08,12:33:18.000,68,11145097,-795,0,1709901197,13059.67774362,133.45617303000472,54315.43016184 2024-03-08,12:33:19.000,68,11145113,-795,0,1709901198,13059.67774362,133.5266643299983,54315.5209944 2024-03-08,12:33:20.000,68,11145144,-795,0,1709901199,13059.67100730999,133.53371345999767,54315.562917120005 2024-03-08,12:33:21.000,68,11145109,-795,0,1709901200,13059.644062069994,133.56895911000174,54315.611826960005 2024-03-08,12:33:22.000,68,11145143,-795,0,1709901201,13059.637325759999,133.6253521500039,54315.64676256 2024-03-08,12:33:23.000,68,11145133,-795,0,1709901202,13059.563226349994,133.65354867000133,54315.493045920004 2024-03-08,12:33:24.000,68,11145106,-795,0,1709901203,13059.556490039999,133.64649954000197,54315.62580120001 2024-03-08,12:33:25.000,68,11145127,-795,0,1709901204,13059.522808489994,133.68879431999812,54315.64676256 2024-03-08,12:33:26.000,68,11145100,-795,0,1709901205,13059.482390629993,133.70994171000348,54315.63977544 2024-03-08,12:33:27.000,68,11145177,-795,0,1709901206,13059.307246570002,133.73108910000155,54315.48605880001 2024-03-08,12:33:28.000,68,11145176,-795,0,1709901207,13059.320719189993,133.75223648999963,54315.55593000001 2024-03-08,12:33:29.000,68,11145146,-795,0,1709901208,13059.313982879998,133.7733838799977,54315.660736800004 2024-03-08,12:33:30.000,68,11145153,-795,0,1709901209,13059.394818599998,133.7874821400037,54315.80746632 2024-03-08,12:33:31.000,68,11145115,-795,0,1709901210,13059.354400739998,133.78043301000434,54315.80047920001 2024-03-08,12:33:32.000,68,11145080,-795,0,1709901211,13059.367873359988,133.78043301000434,54315.74458224 2024-03-08,12:33:33.000,68,11145093,-795,0,1709901212,13059.280301329993,133.7874821400037,54315.60483984001 2024-03-08,12:33:34.000,68,11145029,-795,0,1709901213,13059.334191809998,133.74518736000027,54315.70265952001 2024-03-08,12:33:35.000,68,11145133,-795,0,1709901214,13059.415027529998,133.69584345000476,54315.82144056001 2024-03-08,12:33:36.000,68,11145136,-795,0,1709901215,13059.428500149988,133.70994171000348,54315.77253072001 2024-03-08,12:33:37.000,68,11145142,-795,0,1709901216,13059.462181699993,133.71699084000284,54315.63278832001 2024-03-08,12:33:38.000,68,11145119,-795,0,1709901217,13059.489126939989,133.70289258000412,54315.72362088001 2024-03-08,12:33:39.000,68,11145127,-795,0,1709901218,13059.69121623999,133.70289258000412,54315.93323448 2024-03-08,12:33:40.000,68,11145045,-795,0,1709901219,13059.704688859994,133.6394504100026,54315.905286 2024-03-08,12:33:41.000,68,11145138,-795,0,1709901220,13059.81920613,133.64649954000197,54315.91227312 2024-03-08,12:33:42.000,68,11145150,-795,0,1709901221,13059.81246981999,133.60420475999854,54315.7655436 2024-03-08,12:33:43.000,68,11145143,-795,0,1709901222,13059.83267874999,133.59715562999918,54315.849389040006 2024-03-08,12:33:44.000,68,11145120,-795,0,1709901223,13059.99435018999,133.58305737000046,54316.01009280001 2024-03-08,12:33:45.000,68,11145149,-795,0,1709901224,13060.10213115,133.5760082400011,54316.05900264001 2024-03-08,12:33:46.000,68,11145118,-795,0,1709901225,13060.115603769991,133.59010649999982,54316.01009280001 2024-03-08,12:33:47.000,68,11145152,-795,0,1709901226,13060.196439489991,133.56895911000174,54315.94022160001 2024-03-08,12:33:48.000,68,11145045,-795,0,1709901227,13060.250329969997,133.6394504100026,54316.07297688 2024-03-08,12:33:49.000,68,11145142,-795,0,1709901228,13060.270538899997,133.6112538899979,54316.12188672 2024-03-08,12:33:50.000,68,11145121,-795,0,1709901229,13060.304220450002,133.6253521500039,54316.10791248001 2024-03-08,12:33:51.000,68,11145124,-795,0,1709901230,13060.351374619997,133.65354867000133,54316.10092536 2024-03-08,12:33:52.000,68,11145115,-795,0,1709901231,13060.331165689997,133.7381382300009,54316.079964 2024-03-08,12:33:53.000,68,11145111,-795,0,1709901232,13060.297484139992,133.70994171000348,54316.163809440004 2024-03-08,12:33:54.000,68,11145114,-795,0,1709901233,13060.398528789992,133.78043301000434,54316.31752608 2024-03-08,12:33:55.000,68,11145140,-795,0,1709901234,13060.371583549997,133.80158040000242,54316.38041016 2024-03-08,12:33:56.000,68,11145021,-795,0,1709901235,13060.344638310002,133.85797344000457,54316.33848744 2024-03-08,12:33:57.000,68,11145116,-795,0,1709901236,13060.290747829997,133.90026822000073,54316.184770800006 2024-03-08,12:33:58.000,68,11145070,-795,0,1709901237,13060.297484139992,133.9214156099988,54316.26861624 2024-03-08,12:33:59.000,68,11145159,-795,0,1709901238,13060.284011520002,133.95666126000287,54316.39438440001 2024-03-08,12:34:00.000,68,11145116,-795,0,1709901239,13060.284011520002,133.9848577800003,54316.31752608 2024-03-08,12:34:01.000,68,11145146,-795,0,1709901240,13060.317693069992,134.02010343000438,54316.54810104 2024-03-08,12:34:02.000,68,11145110,-795,0,1709901241,13060.317693069992,134.04125082000246,54316.450281360005 2024-03-08,12:34:03.000,68,11145126,-795,0,1709901242,13060.250329969997,134.04125082000246,54316.3594488 2024-03-08,12:34:04.000,68,11145054,-795,0,1709901243,13060.250329969997,134.05534908000118,54316.48521696 2024-03-08,12:34:05.000,68,11145143,-795,0,1709901244,13060.236857349992,134.02715256000374,54316.520152560006 2024-03-08,12:34:06.000,68,11145091,-795,0,1709901245,13060.223384730001,134.04125082000246,54316.499191200004 2024-03-08,12:34:07.000,68,11145118,-795,0,1709901246,13060.236857349992,134.0694473399999,54316.38041016 2024-03-08,12:34:08.000,68,11145126,-795,0,1709901247,13060.223384730001,134.04125082000246,54316.38041016 2024-03-08,12:34:09.000,68,11145119,-795,0,1709901248,13060.236857349992,134.04125082000246,54316.30355184001 2024-03-08,12:34:10.000,68,11145137,-795,0,1709901249,13060.391792479997,134.02715256000374,54316.63893360001 2024-03-08,12:34:11.000,68,11145124,-795,0,1709901250,13060.412001409997,134.0342016900031,54316.666882080004 2024-03-08,12:34:12.000,68,11145118,-795,0,1709901251,13060.432210339997,134.0342016900031,54316.63893360001 2024-03-08,12:34:13.000,68,11145123,-795,0,1709901252,13060.412001409997,133.99895603999903,54316.43630712 2024-03-08,12:34:14.000,68,11145069,-795,0,1709901253,13060.465891890002,134.02715256000374,54316.45726848 2024-03-08,12:34:15.000,68,11145169,-795,0,1709901254,13060.587145469988,134.04125082000246,54316.61098512001 2024-03-08,12:34:16.000,68,11145124,-795,0,1709901255,13060.593881779998,134.04829995000182,54316.54810104 2024-03-08,12:34:17.000,68,11145123,-795,0,1709901256,13060.667981189988,134.02010343000438,54316.63194648001 2024-03-08,12:34:18.000,68,11145150,-795,0,1709901257,13060.654508569998,133.99895603999903,54316.569062400005 2024-03-08,12:34:19.000,68,11145103,-795,0,1709901258,13060.789234769989,134.02715256000374,54316.77867600001 2024-03-08,12:34:20.000,68,11145157,-795,0,1709901259,13060.863334179994,133.99895603999903,54316.75072752 2024-03-08,12:34:21.000,68,11145123,-795,0,1709901260,13060.863334179994,134.0060051699984,54316.65989496001 2024-03-08,12:34:22.000,68,11145122,-795,0,1709901261,13060.843125249994,133.99895603999903,54316.5341268 2024-03-08,12:34:23.000,68,11145143,-795,0,1709901262,13060.822916319994,134.02010343000438,54316.58303664 2024-03-08,12:34:24.000,68,11145113,-795,0,1709901263,13060.984587759995,134.0694473399999,54316.77168888 2024-03-08,12:34:25.000,68,11145157,-795,0,1709901264,13060.964378829995,134.07649646999926,54316.84854720001 2024-03-08,12:34:26.000,68,11145164,-795,0,1709901265,13060.95764252,134.0976438600046,54316.82059872 2024-03-08,12:34:27.000,68,11145114,-795,0,1709901266,13060.93743359,134.13993864000076,54316.69483056 2024-03-08,12:34:28.000,68,11145086,-795,0,1709901267,13060.95090620999,134.12584038000205,54316.7437404 2024-03-08,12:34:29.000,68,11145098,-795,0,1709901268,13060.876806799999,134.1681351599982,54316.736753280005 2024-03-08,12:34:30.000,68,11145131,-795,0,1709901269,13060.903752039994,134.15403689999948,54316.80662448001 2024-03-08,12:34:31.000,68,11145191,-795,0,1709901270,13060.903752039994,134.1681351599982,54316.79265024 2024-03-08,12:34:32.000,68,11145146,-795,0,1709901271,13060.816180009999,134.17518429000484,54316.70181768 2024-03-08,12:34:33.000,68,11145093,-795,0,1709901272,13060.769025839989,134.18928255000355,54316.71579192 2024-03-08,12:34:34.000,68,11145179,-795,0,1709901273,13060.87007048999,134.1822334200042,54316.89046992 2024-03-08,12:34:35.000,68,11145090,-795,0,1709901274,13060.856597869999,134.1681351599982,54316.8834828 2024-03-08,12:34:36.000,68,11145155,-795,0,1709901275,13060.82965262999,134.14698777000012,54316.834572960004 2024-03-08,12:34:37.000,68,11145144,-795,0,1709901276,13060.742080599994,134.14698777000012,54316.62495936 2024-03-08,12:34:38.000,68,11145140,-795,0,1709901277,13060.715135359998,134.1681351599982,54316.54111392001 2024-03-08,12:34:39.000,68,11145143,-795,0,1709901278,13060.701662739993,134.1681351599982,54316.65989496001 2024-03-08,12:34:40.000,68,11145129,-795,0,1709901279,13060.82965262999,134.1328895100014,54316.86252144 2024-03-08,12:34:41.000,68,11145140,-795,0,1709901280,13060.809443699989,134.1328895100014,54316.92540552001 2024-03-08,12:34:42.000,68,11145120,-795,0,1709901281,13060.843125249994,134.11174212000333,54316.799637359996 2024-03-08,12:34:43.000,68,11145172,-795,0,1709901282,13060.789234769989,134.09059472999797,54316.65989496001 2024-03-08,12:34:44.000,68,11145059,-795,0,1709901283,13060.883543109994,134.09059472999797,54316.7437404 2024-03-08,12:34:45.000,68,11145056,-795,0,1709901284,13060.87007048999,134.08354559999862,54316.7437404 2024-03-08,12:34:46.000,68,11145069,-795,0,1709901285,13060.944169899994,134.08354559999862,54316.79265024 2024-03-08,12:34:47.000,68,11145115,-795,0,1709901286,13061.004796689995,134.04125082000246,54316.8136116 2024-03-08,12:34:48.000,68,11145119,-795,0,1709901287,13060.903752039994,134.06239821000054,54316.603998 2024-03-08,12:34:49.000,68,11145139,-795,0,1709901288,13060.97111513999,134.05534908000118,54316.75072752 2024-03-08,12:34:50.000,68,11145146,-795,0,1709901289,13061.11931396,134.01305429999775,54316.89745704001 2024-03-08,12:34:51.000,68,11145145,-795,0,1709901290,13061.13278657999,134.04125082000246,54316.91143128 2024-03-08,12:34:52.000,68,11145116,-795,0,1709901291,13061.15299550999,134.0060051699984,54316.785663120005 2024-03-08,12:34:53.000,68,11145097,-755,0,1709901292,13061.126050269995,134.0060051699984,54316.68085632001 2024-03-08,12:34:54.000,68,11145127,-795,0,1709901293,13061.15299550999,133.97780865000095,54316.72277904 2024-03-08,12:34:55.000,68,11145088,-795,0,1709901294,13061.22035861,134.02715256000374,54316.84156008 2024-03-08,12:34:56.000,68,11145132,-795,0,1709901295,13061.247303849996,134.02715256000374,54316.82059872 2024-03-08,12:34:57.000,68,11145115,-795,0,1709901296,13061.22035861,134.04125082000246,54316.785663120005 2024-03-08,12:34:58.000,68,11145095,-795,0,1709901297,13061.25404015999,134.02715256000374,54316.834572960004 2024-03-08,12:34:59.000,68,11145111,-795,0,1709901298,13061.30119433,134.02715256000374,54317.023225200006 2024-03-08,12:35:00.000,68,11145114,-795,0,1709901299,13061.294458019991,134.04125082000246,54316.8834828 2024-03-08,12:35:01.000,68,11145134,-795,0,1709901300,13061.294458019991,134.04125082000246,54316.9882896 2024-03-08,12:35:02.000,68,11145113,-795,0,1709901301,13061.22035861,134.02715256000374,54316.9184184 2024-03-08,12:35:03.000,68,11145069,-795,0,1709901302,13061.206885989995,133.97780865000095,54316.82758584001 2024-03-08,12:35:04.000,68,11145162,-795,0,1709901303,13061.23383122999,134.04125082000246,54317.023225200006 2024-03-08,12:35:05.000,68,11145165,-795,0,1709901304,13061.274249089991,133.99895603999903,54317.128032 2024-03-08,12:35:06.000,68,11145172,-795,0,1709901305,13061.22035861,134.0342016900031,54316.9882896 2024-03-08,12:35:07.000,68,11145136,-795,0,1709901306,13061.17320443999,134.0342016900031,54316.91143128 2024-03-08,12:35:08.000,68,11145046,-795,0,1709901307,13061.227094919996,133.99895603999903,54317.03719944 2024-03-08,12:35:09.000,68,11145124,-795,0,1709901308,13061.20014968,134.0060051699984,54317.05117368 2024-03-08,12:35:10.000,68,11145148,-795,0,1709901309,13061.21362229999,133.9707595200016,54316.99527672001 2024-03-08,12:35:11.000,68,11145192,-795,0,1709901310,13061.21362229999,133.9848577800003,54317.00925096 2024-03-08,12:35:12.000,68,11145145,-795,0,1709901311,13061.20014968,133.94961213000352,54316.93239264 2024-03-08,12:35:13.000,68,11145153,-795,0,1709901312,13061.126050269995,133.91436647999944,54316.92540552001 2024-03-08,12:35:14.000,68,11145152,-795,0,1709901313,13061.24056754,133.92846473999816,54317.121044880005 2024-03-08,12:35:15.000,68,11145109,-795,0,1709901314,13061.24056754,133.90731735000008,54317.15598048 2024-03-08,12:35:16.000,68,11145029,-795,0,1709901315,13061.23383122999,133.85797344000457,54317.05117368 2024-03-08,12:35:17.000,68,11145132,-795,0,1709901316,13061.19341336999,133.82977691999986,54316.89745704001 2024-03-08,12:35:18.000,68,11145049,-795,0,1709901317,13061.19341336999,133.80862953000178,54316.94636688001 2024-03-08,12:35:19.000,68,11145145,-795,0,1709901318,13061.274249089991,133.76633474999835,54317.04418656001 2024-03-08,12:35:20.000,68,11145148,-795,0,1709901319,13061.294458019991,133.79453127000306,54317.04418656001 2024-03-08,12:35:21.000,68,11145141,-795,0,1709901320,13061.26077647,133.71699084000284,54317.10008352 2024-03-08,12:35:22.000,68,11145123,-795,0,1709901321,13061.314666949991,133.70289258000412,54317.00925096 2024-03-08,12:35:23.000,68,11145078,-795,0,1709901322,13061.2809854,133.6394504100026,54316.9184184 2024-03-08,12:35:24.000,68,11145109,-795,0,1709901323,13061.2809854,133.61830302000453,54317.00925096 2024-03-08,12:35:25.000,68,11145159,-795,0,1709901324,13061.267512779996,133.55486085000302,54316.91143128 2024-03-08,12:35:26.000,68,11145130,-795,0,1709901325,13061.20014968,133.5266643299983,54316.904444160005 2024-03-08,12:35:27.000,68,11145096,-795,0,1709901326,13061.15973182,133.45617303000472,54316.785663120005 2024-03-08,12:35:28.000,68,11145137,-795,0,1709901327,13061.03174192999,133.44207476999873,54316.79265024 2024-03-08,12:35:29.000,68,11145148,-795,0,1709901328,13061.15973182,133.3927308600032,54316.98130248 2024-03-08,12:35:30.000,68,11145142,-795,0,1709901329,13061.05195085999,133.32223956000234,54316.82059872 2024-03-08,12:35:31.000,68,11145146,-795,0,1709901330,13061.146259199995,133.30109217000427,54316.953354000005 2024-03-08,12:35:32.000,68,11145098,-795,0,1709901331,13061.025005619995,133.28699390999827,54316.93239264 2024-03-08,12:35:33.000,68,11145106,-795,0,1709901332,13060.95764252,133.21650261000468,54316.736753280005 2024-03-08,12:35:34.000,68,11145094,-795,0,1709901333,13060.903752039994,133.19535521999933,54316.75072752 2024-03-08,12:35:35.000,68,11145097,-795,0,1709901334,13060.93743359,133.13896218000446,54316.84854720001 2024-03-08,12:35:36.000,68,11145117,-795,0,1709901335,13060.903752039994,133.10371653000038,54316.785663120005 2024-03-08,12:35:37.000,68,11145118,-795,0,1709901336,13060.876806799999,133.04732348999823,54316.72976616001 2024-03-08,12:35:38.000,68,11145160,-795,0,1709901337,13060.802707389994,133.00502871000208,54316.65290784 2024-03-08,12:35:39.000,68,11144866,-795,0,1709901338,13060.775762149999,132.983881320004,54316.799637359996 2024-03-08,12:35:40.000,68,11145099,-795,0,1709901339,13060.721871669994,132.9345374100012,54316.5341268 2024-03-08,12:35:41.000,68,11145128,-795,0,1709901340,13060.816180009999,132.87814436999906,54316.72277904 2024-03-08,12:35:42.000,68,11145158,-795,0,1709901341,13060.721871669994,132.84289872000227,54316.57604952 2024-03-08,12:35:43.000,68,11145164,-795,0,1709901342,13060.728607979989,132.8076530699982,54316.57604952 2024-03-08,12:35:44.000,68,11145130,-795,0,1709901343,13060.499573439993,132.7371617700046,54316.331500320004 2024-03-08,12:35:45.000,68,11145151,-795,0,1709901344,13060.816180009999,132.7724074200014,54316.687843440006 2024-03-08,12:35:46.000,68,11145125,-795,0,1709901345,13060.89027941999,132.76535829000204,54316.72277904 2024-03-08,12:35:47.000,68,11145160,-795,0,1709901346,13060.91048834999,132.7371617700046,54316.666882080004 2024-03-08,12:35:48.000,68,11145109,-795,0,1709901347,13060.836388939999,132.70191612000053,54316.63893360001 2024-03-08,12:35:49.000,68,11145100,-795,0,1709901348,13060.802707389994,132.71601437999925,54316.44329424001 2024-03-08,12:35:50.000,68,11145083,-795,0,1709901349,13060.836388939999,132.66667047000374,54316.42233288001 2024-03-08,12:35:51.000,68,11145155,-795,0,1709901350,13060.89701573,132.63142481999967,54316.569062400005 2024-03-08,12:35:52.000,68,11145130,-795,0,1709901351,13060.82965262999,132.6102774300016,54316.43630712 2024-03-08,12:35:53.000,68,11145161,-795,0,1709901352,13060.82965262999,132.6102774300016,54316.52713968 2024-03-08,12:35:54.000,68,11145152,-795,0,1709901353,13060.944169899994,132.63142481999967,54316.617972240005 2024-03-08,12:35:55.000,68,11145137,-795,0,1709901354,13060.984587759995,132.60322830000223,54316.59701088 2024-03-08,12:35:56.000,68,11145135,-795,0,1709901355,13060.93069727999,132.65257220999774,54316.569062400005 2024-03-08,12:35:57.000,68,11145170,-795,0,1709901356,13060.923960969994,132.6102774300016,54316.3594488 2024-03-08,12:35:58.000,68,11145068,-795,0,1709901357,13060.87007048999,132.54683526000008,54316.352461680006 2024-03-08,12:35:59.000,68,11145150,-795,0,1709901358,13060.97111513999,132.55388438999944,54316.47124272001 2024-03-08,12:36:00.000,68,11145152,-795,0,1709901359,13060.876806799999,132.53978613000072,54316.520152560006 2024-03-08,12:36:01.000,68,11145121,-795,0,1709901360,13060.944169899994,132.54683526000008,54316.58303664 2024-03-08,12:36:02.000,68,11145126,-795,0,1709901361,13060.91048834999,132.51863874000264,54316.54111392001 2024-03-08,12:36:03.000,68,11145132,-795,0,1709901362,13060.836388939999,132.48339308999857,54316.31752608 2024-03-08,12:36:04.000,68,11145043,-795,0,1709901363,13060.822916319994,132.4763439599992,54316.45726848 2024-03-08,12:36:05.000,68,11145165,-795,0,1709901364,13060.82965262999,132.43404918000306,54316.44329424001 2024-03-08,12:36:06.000,68,11145107,-795,0,1709901365,13060.802707389994,132.44814744000178,54316.43630712 2024-03-08,12:36:07.000,68,11145127,-795,0,1709901366,13060.782498459994,132.35650875000283,54316.32451320001 2024-03-08,12:36:08.000,68,11145129,-795,0,1709901367,13060.694926429998,132.34945962000347,54316.24765488 2024-03-08,12:36:09.000,68,11145132,-795,0,1709901368,13060.735344289998,132.30716484000004,54316.39438440001 2024-03-08,12:36:10.000,68,11145106,-795,0,1709901369,13060.789234769989,132.27191919000325,54316.499191200004 2024-03-08,12:36:11.000,68,11145160,-795,0,1709901370,13060.762289529994,132.24372266999853,54316.49220408001 2024-03-08,12:36:12.000,68,11145093,-795,0,1709901371,13060.688190119989,132.20847702000174,54316.2197064 2024-03-08,12:36:13.000,68,11145106,-795,0,1709901372,13060.701662739993,132.17323136999767,54316.31053896 2024-03-08,12:36:14.000,68,11145158,-755,0,1709901373,13060.694926429998,132.15913310999895,54316.3594488 2024-03-08,12:36:15.000,68,11145140,-795,0,1709901374,13060.694926429998,132.10978920000343,54316.352461680006 2024-03-08,12:36:16.000,68,11145129,-795,0,1709901375,13060.526518680002,132.06749442,54316.17079656 2024-03-08,12:36:17.000,68,11145156,-795,0,1709901376,13060.587145469988,132.02519964000385,54316.2197064 2024-03-08,12:36:18.000,68,11145129,-795,0,1709901377,13060.647772259988,131.97585573000106,54316.32451320001 2024-03-08,12:36:19.000,68,11145117,-795,0,1709901378,13060.607354399988,131.9688066000017,54316.331500320004 2024-03-08,12:36:20.000,68,11145092,-795,0,1709901379,13060.587145469988,131.9688066000017,54316.24765488 2024-03-08,12:36:21.000,68,11145065,-795,0,1709901380,13060.519782369993,131.91241355999955,54316.15682232001 2024-03-08,12:36:22.000,68,11145110,-795,0,1709901381,13060.479364509993,131.87716791000275,54316.14284808 2024-03-08,12:36:23.000,68,11145158,-795,0,1709901382,13060.385056170002,131.85602052000468,54316.00310568 2024-03-08,12:36:24.000,68,11145117,-795,0,1709901383,13060.405265100002,131.8701187800034,54316.19175792 2024-03-08,12:36:25.000,68,11145160,-795,0,1709901384,13060.432210339997,131.8066766100019,54316.26162912 2024-03-08,12:36:26.000,68,11145116,-795,0,1709901385,13060.324429380002,131.82782399999996,54316.02406704 2024-03-08,12:36:27.000,68,11145099,-795,0,1709901386,13060.337901999992,131.79962748000253,54316.14284808 2024-03-08,12:36:28.000,68,11145120,-795,0,1709901387,13060.270538899997,131.77848009000445,54315.996118560004 2024-03-08,12:36:29.000,68,11145111,-795,0,1709901388,13060.277275209992,131.7573326999991,54315.98913144001 2024-03-08,12:36:30.000,68,11145135,-795,0,1709901389,13060.257066279992,131.79962748000253,54316.03105416 2024-03-08,12:36:31.000,68,11145137,-795,0,1709901390,13060.189703179996,131.76438182999846,54315.87733752 2024-03-08,12:36:32.000,68,11145126,-795,0,1709901391,13060.169494249996,131.81372574000125,54315.88432464 2024-03-08,12:36:33.000,68,11145164,-795,0,1709901392,13060.142549010001,131.77848009000445,54315.88432464 2024-03-08,12:36:34.000,68,11145154,-795,0,1709901393,13060.189703179996,131.79962748000253,54315.96118296001 2024-03-08,12:36:35.000,68,11145159,-795,0,1709901394,13060.162757940001,131.7855292200038,54315.82144056001 2024-03-08,12:36:36.000,68,11145088,-795,0,1709901395,13060.135812699991,131.8066766100019,54315.91227312 2024-03-08,12:36:37.000,68,11145124,-795,0,1709901396,13060.135812699991,131.7573326999991,54315.79349208001 2024-03-08,12:36:38.000,68,11145095,-795,0,1709901397,13060.068449599996,131.75028356999974,54315.70964664 2024-03-08,12:36:39.000,68,11145146,-795,0,1709901398,13060.129076389996,131.7573326999991,54315.84240192001 2024-03-08,12:36:40.000,68,11145126,-795,0,1709901399,13060.10213115,131.77143095999782,54315.77253072001 2024-03-08,12:36:41.000,68,11145127,-795,0,1709901400,13060.03476804999,131.7573326999991,54315.68868528 2024-03-08,12:36:42.000,68,11145143,-795,0,1709901401,13060.115603769991,131.71503792000294,54315.86336328 2024-03-08,12:36:43.000,68,11145139,-795,0,1709901402,13060.108867459996,131.68684139999823,54315.70265952001 2024-03-08,12:36:44.000,68,11145112,-795,0,1709901403,13060.095394839991,131.70798879000358,54315.75156936001 2024-03-08,12:36:45.000,68,11145121,-795,0,1709901404,13060.115603769991,131.70798879000358,54315.779517840005 2024-03-08,12:36:46.000,68,11145131,-795,0,1709901405,13060.075185909991,131.70798879000358,54315.75156936001 2024-03-08,12:36:47.000,68,11145139,-795,0,1709901406,13060.0010865,131.67979226999887,54315.52798152 2024-03-08,12:36:48.000,68,11145140,-795,0,1709901407,13060.03476804999,131.68684139999823,54315.62580120001 2024-03-08,12:36:49.000,68,11145126,-795,0,1709901408,13060.075185909991,131.6727431399995,54315.79349208001 2024-03-08,12:36:50.000,68,11145127,-795,0,1709901409,13060.04150436,131.66569401000015,54315.730608000005 2024-03-08,12:36:51.000,68,11145135,-795,0,1709901410,13060.028031739996,131.63749749000272,54315.72362088001 2024-03-08,12:36:52.000,68,11145129,-795,0,1709901411,13059.98087757,131.63749749000272,54315.65374968001 2024-03-08,12:36:53.000,68,11145137,-795,0,1709901412,13059.93372339999,131.61635010000464,54315.45811032001 2024-03-08,12:36:54.000,68,11145117,-795,0,1709901413,13059.89330553999,131.63044836000336,54315.493045920004 2024-03-08,12:36:55.000,68,11145181,-795,0,1709901414,13059.89330553999,131.64454662000207,54315.47907168 2024-03-08,12:36:56.000,68,11145114,-795,0,1709901415,13059.87309660999,131.66569401000015,54315.59785272 2024-03-08,12:36:57.000,68,11145142,-795,0,1709901416,13059.85288767999,131.63044836000336,54315.48605880001 2024-03-08,12:36:58.000,68,11145150,-795,0,1709901417,13059.81246981999,131.623399230004,54315.41618760001 2024-03-08,12:36:59.000,68,11145138,-795,0,1709901418,13059.85288767999,131.623399230004,54315.660736800004 2024-03-08,12:37:00.000,68,11145143,-795,0,1709901419,13059.83941506,131.64454662000207,54315.57689136 2024-03-08,12:37:01.000,68,11145165,-795,0,1709901420,13059.81246981999,131.64454662000207,54315.47907168 2024-03-08,12:37:02.000,68,11145115,-795,0,1709901421,13059.67100730999,131.60225183999864,54315.33932928001 2024-03-08,12:37:03.000,68,11145116,-795,0,1709901422,13059.69795255,131.59520270999928,54315.29041944001 2024-03-08,12:37:04.000,68,11145143,-795,0,1709901423,13059.69795255,131.63044836000336,54315.514007280006 2024-03-08,12:37:05.000,68,11145126,-795,0,1709901424,13059.73163409999,131.609300969998,54315.55593000001 2024-03-08,12:37:06.000,68,11145166,-795,0,1709901425,13059.637325759999,131.60225183999864,54315.46509744001 2024-03-08,12:37:07.000,68,11145097,-795,0,1709901426,13059.61038051999,131.58110445000057,54315.33932928001 2024-03-08,12:37:08.000,68,11145129,-795,0,1709901427,13059.596907899999,131.59520270999928,54315.43714896001 2024-03-08,12:37:09.000,68,11145145,-795,0,1709901428,13059.61038051999,131.609300969998,54315.48605880001 2024-03-08,12:37:10.000,68,11145124,-795,0,1709901429,13059.556490039999,131.623399230004,54315.48605880001 2024-03-08,12:37:11.000,68,11145148,-795,0,1709901430,13059.489126939989,131.60225183999864,54315.30439368 2024-03-08,12:37:12.000,68,11145103,-795,0,1709901431,13059.468918009989,131.65159575000143,54315.43016184 2024-03-08,12:37:13.000,68,11145097,-795,0,1709901432,13059.475654319998,131.59520270999928,54315.444136080005 2024-03-08,12:37:14.000,68,11145093,-795,0,1709901433,13059.435236459998,131.63749749000272,54315.43714896001 2024-03-08,12:37:15.000,68,11145149,-795,0,1709901434,13059.388082289988,131.63749749000272,54315.41618760001 2024-03-08,12:37:16.000,68,11145113,-795,0,1709901435,13059.340928119993,131.623399230004,54315.36029064 2024-03-08,12:37:17.000,68,11145104,-795,0,1709901436,13059.307246570002,131.65159575000143,54315.18561264 2024-03-08,12:37:18.000,68,11145082,-795,0,1709901437,13059.280301329993,131.64454662000207,54315.16465128 2024-03-08,12:37:19.000,68,11145162,-795,0,1709901438,13059.300510259993,131.63749749000272,54315.29041944001 2024-03-08,12:37:20.000,68,11145104,-795,0,1709901439,13059.273565019997,131.623399230004,54315.2415096 2024-03-08,12:37:21.000,68,11145121,-795,0,1709901440,13059.300510259993,131.64454662000207,54315.3113808 2024-03-08,12:37:22.000,68,11145132,-795,0,1709901441,13059.172520369997,131.63044836000336,54315.059844480005 2024-03-08,12:37:23.000,68,11145153,-795,0,1709901442,13059.239883469992,131.623399230004,54315.14368992 2024-03-08,12:37:24.000,68,11145076,-795,0,1709901443,13059.206201920002,131.59520270999928,54315.23452248 2024-03-08,12:37:25.000,68,11145139,-795,0,1709901444,13059.159047749992,131.58815357999993,54315.21356112 2024-03-08,12:37:26.000,68,11145139,-795,0,1709901445,13059.172520369997,131.58815357999993,54315.206574 2024-03-08,12:37:27.000,68,11145149,-795,0,1709901446,13059.125366200002,131.60225183999864,54315.08080584001 2024-03-08,12:37:28.000,68,11145117,-795,0,1709901447,13059.152311439997,131.609300969998,54315.08080584001 2024-03-08,12:37:29.000,68,11145111,-795,0,1709901448,13059.212938229997,131.58815357999993,54315.25548384 2024-03-08,12:37:30.000,68,11145136,-795,0,1709901449,13059.159047749992,131.59520270999928,54315.25548384 2024-03-08,12:37:31.000,68,11145162,-795,0,1709901450,13059.152311439997,131.58110445000057,54315.25548384 2024-03-08,12:37:32.000,68,11145107,-795,0,1709901451,13059.159047749992,131.58815357999993,54315.11574144 2024-03-08,12:37:33.000,68,11145141,-795,0,1709901452,13059.111893579997,131.5740553200012,54314.98298616001 2024-03-08,12:37:34.000,68,11145066,-795,0,1709901453,13059.132102509997,131.5740553200012,54314.98298616001 2024-03-08,12:37:35.000,68,11145123,-795,0,1709901454,13059.138838819992,131.609300969998,54315.14368992 2024-03-08,12:37:36.000,68,11145103,-795,0,1709901455,13059.111893579997,131.609300969998,54315.15067704001 2024-03-08,12:37:37.000,68,11145092,-795,0,1709901456,13059.152311439997,131.63044836000336,54315.02490888 2024-03-08,12:37:38.000,68,11145126,-795,0,1709901457,13059.098420959992,131.63044836000336,54314.97599904 2024-03-08,12:37:39.000,68,11145148,-795,0,1709901458,13059.179256679992,131.623399230004,54315.12971568001 2024-03-08,12:37:40.000,68,11145126,-795,0,1709901459,13059.138838819992,131.61635010000464,54315.1367028 2024-03-08,12:37:41.000,68,11145115,-795,0,1709901460,13059.138838819992,131.61635010000464,54315.12272856001 2024-03-08,12:37:42.000,68,11145149,-795,0,1709901461,13058.977167379991,131.6586448800008,54314.94805056 2024-03-08,12:37:43.000,68,11145146,-795,0,1709901462,13059.031057859997,131.609300969998,54314.78734680001 2024-03-08,12:37:44.000,68,11145115,-795,0,1709901463,13059.132102509997,131.609300969998,54315.10176720001 2024-03-08,12:37:45.000,68,11145117,-795,0,1709901464,13059.031057859997,131.609300969998,54314.98298616001 2024-03-08,12:37:46.000,68,11145160,-795,0,1709901465,13059.165784060002,131.59520270999928,54315.26247096 2024-03-08,12:37:47.000,68,11145145,-795,0,1709901466,13059.165784060002,131.58815357999993,54315.2415096 2024-03-08,12:37:48.000,68,11145074,-795,0,1709901467,13059.125366200002,131.56700619000185,54315.03189600001 2024-03-08,12:37:49.000,68,11145122,-795,0,1709901468,13059.098420959992,131.5740553200012,54315.16465128 2024-03-08,12:37:50.000,68,11145142,-795,0,1709901469,13059.084948340002,131.59520270999928,54315.21356112 2024-03-08,12:37:51.000,68,11145138,-795,0,1709901470,13059.084948340002,131.5740553200012,54315.22054824001 2024-03-08,12:37:52.000,68,11145124,-795,0,1709901471,13059.010848929996,131.55290793000313,54315.08779296 2024-03-08,12:37:53.000,68,11145130,-795,0,1709901472,13058.970431069996,131.56700619000185,54315.14368992 2024-03-08,12:37:54.000,68,11145134,-795,0,1709901473,13059.084948340002,131.54585880000377,54315.26247096 2024-03-08,12:37:55.000,68,11145120,-795,0,1709901474,13059.051266789997,131.58110445000057,54315.29041944001 2024-03-08,12:37:56.000,68,11145111,-795,0,1709901475,13059.058003099992,131.56700619000185,54315.2415096 2024-03-08,12:37:57.000,68,11145099,-795,0,1709901476,13058.977167379991,131.5599570600025,54315.08779296 2024-03-08,12:37:58.000,68,11145084,-795,0,1709901477,13058.990639999996,131.56700619000185,54315.09478008 2024-03-08,12:37:59.000,68,11145160,-795,0,1709901478,13059.031057859997,131.56700619000185,54315.206574 2024-03-08,12:38:00.000,68,11145143,-795,0,1709901479,13059.071475719997,131.61635010000464,54315.26247096 2024-03-08,12:38:01.000,68,11145134,-795,0,1709901480,13059.132102509997,131.59520270999928,54315.33932928001 2024-03-08,12:38:02.000,68,11145125,-795,0,1709901481,13059.105157270002,131.60225183999864,54315.25548384 2024-03-08,12:38:03.000,68,11145157,-795,0,1709901482,13059.111893579997,131.59520270999928,54315.157664160004 2024-03-08,12:38:04.000,68,11145104,-795,0,1709901483,13059.145575130002,131.58815357999993,54315.2415096 2024-03-08,12:38:05.000,68,11145129,-795,0,1709901484,13059.172520369997,131.609300969998,54315.26247096 2024-03-08,12:38:06.000,68,11145142,-795,0,1709901485,13059.165784060002,131.609300969998,54315.33932928001 2024-03-08,12:38:07.000,68,11145124,-795,0,1709901486,13059.159047749992,131.64454662000207,54315.227535360005 2024-03-08,12:38:08.000,68,11145105,-795,0,1709901487,13059.179256679992,131.66569401000015,54315.16465128 2024-03-08,12:38:09.000,68,11145112,-795,0,1709901488,13059.293773949998,131.69389053000486,54315.41618760001 2024-03-08,12:38:10.000,68,11145140,-795,0,1709901489,13059.273565019997,131.7220870500023,54315.36727776001 2024-03-08,12:38:11.000,68,11145113,-795,0,1709901490,13059.313982879998,131.73618531000102,54315.42317472 2024-03-08,12:38:12.000,68,11145088,-795,0,1709901491,13059.307246570002,131.75028356999974,54315.43016184 2024-03-08,12:38:13.000,68,11145109,-795,0,1709901492,13059.273565019997,131.7855292200038,54315.23452248 2024-03-08,12:38:14.000,68,11145164,-795,0,1709901493,13059.334191809998,131.76438182999846,54315.276445200005 2024-03-08,12:38:15.000,68,11145107,-795,0,1709901494,13059.347664430003,131.84897138999804,54315.41618760001 2024-03-08,12:38:16.000,68,11145158,-795,0,1709901495,13059.394818599998,131.83487312999932,54315.47208456 2024-03-08,12:38:17.000,68,11145146,-795,0,1709901496,13059.340928119993,131.9194626899989,54315.444136080005 2024-03-08,12:38:18.000,68,11145114,-795,0,1709901497,13059.273565019997,131.85602052000468,54315.29740656001 2024-03-08,12:38:19.000,68,11145141,-795,0,1709901498,13059.475654319998,131.9194626899989,54315.54195576 2024-03-08,12:38:20.000,68,11145113,-795,0,1709901499,13059.455445389998,131.9053644300002,54315.56990424 2024-03-08,12:38:21.000,68,11145119,-795,0,1709901500,13059.367873359988,131.94061008000426,54315.40221336 2024-03-08,12:38:22.000,68,11145119,-795,0,1709901501,13059.381345979993,131.91241355999955,54315.40920048 2024-03-08,12:38:23.000,68,11145169,-795,0,1709901502,13059.334191809998,131.96175747000234,54315.36727776001 2024-03-08,12:38:24.000,68,11145121,-795,0,1709901503,13059.415027529998,131.9688066000017,54315.562917120005 2024-03-08,12:38:25.000,68,11145130,-795,0,1709901504,13059.435236459998,131.98290486000042,54315.660736800004 2024-03-08,12:38:26.000,68,11145084,-795,0,1709901505,13059.374609669998,131.9688066000017,54315.48605880001 2024-03-08,12:38:27.000,68,11145124,-795,0,1709901506,13059.415027529998,131.98290486000042,54315.65374968001 2024-03-08,12:38:28.000,68,11145109,-795,0,1709901507,13059.374609669998,131.95470834000298,54315.37426488 2024-03-08,12:38:29.000,68,11145120,-795,0,1709901508,13059.361137049993,131.9688066000017,54315.45811032001 2024-03-08,12:38:30.000,68,11145129,-795,0,1709901509,13059.334191809998,131.97585573000106,54315.60483984001 2024-03-08,12:38:31.000,68,11145164,-795,0,1709901510,13059.340928119993,132.0040522499985,54315.60483984001 2024-03-08,12:38:32.000,68,11145183,-795,0,1709901511,13059.293773949998,132.0040522499985,54315.493045920004 2024-03-08,12:38:33.000,68,11145154,-795,0,1709901512,13059.340928119993,132.01110137999785,54315.47907168 2024-03-08,12:38:34.000,68,11145090,-795,0,1709901513,13059.388082289988,131.98290486000042,54315.65374968001 2024-03-08,12:38:35.000,68,11145117,-795,0,1709901514,13059.475654319998,131.98290486000042,54315.70964664 2024-03-08,12:38:36.000,68,11145109,-795,0,1709901515,13059.428500149988,131.9688066000017,54315.611826960005 2024-03-08,12:38:37.000,68,11145095,-795,0,1709901516,13059.408291219988,132.02519964000385,54315.660736800004 2024-03-08,12:38:38.000,68,11145163,-795,0,1709901517,13059.421763839993,132.0322487700032,54315.64676256 2024-03-08,12:38:39.000,68,11145134,-795,0,1709901518,13059.300510259993,132.01110137999785,54315.36727776001 2024-03-08,12:38:40.000,68,11145161,-795,0,1709901519,13059.415027529998,132.05339616000128,54315.57689136 2024-03-08,12:38:41.000,68,11145149,-795,0,1709901520,13059.462181699993,132.08159267999872,54315.77253072001 2024-03-08,12:38:42.000,68,11145117,-795,0,1709901521,13059.448709079988,132.08159267999872,54315.66772392 2024-03-08,12:38:43.000,68,11145076,-795,0,1709901522,13059.374609669998,132.08159267999872,54315.23452248 2024-03-08,12:38:44.000,68,11145080,-795,0,1709901523,13059.509335869989,132.12388746000215,54315.59785272 2024-03-08,12:38:45.000,68,11145153,-795,0,1709901524,13059.482390629993,132.10978920000343,54315.681698160006 2024-03-08,12:38:46.000,68,11145088,-795,0,1709901525,13059.502599559994,132.17323136999767,54315.681698160006 2024-03-08,12:38:47.000,68,11145144,-795,0,1709901526,13059.408291219988,132.17323136999767,54315.50003304 2024-03-08,12:38:48.000,68,11145164,-795,0,1709901527,13059.415027529998,132.17323136999767,54315.47907168 2024-03-08,12:38:49.000,68,11145115,-795,0,1709901528,13059.502599559994,132.20847702000174,54315.681698160006 2024-03-08,12:38:50.000,68,11145089,-795,0,1709901529,13059.495863249998,132.24372266999853,54315.70265952001 2024-03-08,12:38:51.000,68,11145149,-795,0,1709901530,13059.495863249998,132.22962440999981,54315.66772392 2024-03-08,12:38:52.000,68,11145075,-795,0,1709901531,13059.509335869989,132.2155261500011,54315.65374968001 2024-03-08,12:38:53.000,68,11145114,-795,0,1709901532,13059.388082289988,132.20847702000174,54315.40920048 2024-03-08,12:38:54.000,68,11145061,-795,0,1709901533,13059.401554909993,132.15913310999895,54315.45811032001 2024-03-08,12:38:55.000,68,11145120,-795,0,1709901534,13059.441972769993,132.17323136999767,54315.46509744001 2024-03-08,12:38:56.000,68,11145115,-795,0,1709901535,13059.502599559994,132.20847702000174,54315.61881408 2024-03-08,12:38:57.000,68,11145203,-795,0,1709901536,13059.529544799989,132.25782093000453,54315.71663376 2024-03-08,12:38:58.000,68,11145152,-795,0,1709901537,13059.455445389998,132.30716484000004,54315.67471104001 2024-03-08,12:38:59.000,68,11145185,-795,0,1709901538,13059.408291219988,132.29306658000132,54315.54894288 2024-03-08,12:39:00.000,68,11145095,-795,0,1709901539,13059.428500149988,132.28601745000196,54315.66772392 2024-03-08,12:39:01.000,68,11145174,-795,0,1709901540,13059.408291219988,132.34945962000347,54315.70964664 2024-03-08,12:39:02.000,68,11145126,-795,0,1709901541,13059.320719189993,132.32831222999812,54315.63278832001 2024-03-08,12:39:03.000,68,11145147,-795,0,1709901542,13059.280301329993,132.32831222999812,54315.53496864001 2024-03-08,12:39:04.000,68,11145089,-795,0,1709901543,13059.313982879998,132.30716484000004,54315.5908656 2024-03-08,12:39:05.000,68,11145142,-795,0,1709901544,13059.280301329993,132.30716484000004,54315.61881408 2024-03-08,12:39:06.000,68,11145101,-795,0,1709901545,13059.374609669998,132.3424104900041,54315.79349208001 2024-03-08,12:39:07.000,68,11145134,-795,0,1709901546,13059.354400739998,132.3635578800022,54315.80047920001 2024-03-08,12:39:08.000,68,11145084,-795,0,1709901547,13059.293773949998,132.3142139699994,54315.60483984001 2024-03-08,12:39:09.000,68,11145055,-795,0,1709901548,13059.327455500003,132.33536136000475,54315.62580120001 2024-03-08,12:39:10.000,68,11145105,-795,0,1709901549,13059.361137049993,132.33536136000475,54315.75855648 2024-03-08,12:39:11.000,68,11145093,-795,0,1709901550,13059.307246570002,132.37060701000155,54315.61881408 2024-03-08,12:39:12.000,68,11145089,-795,0,1709901551,13059.300510259993,132.32831222999812,54315.59785272 2024-03-08,12:39:13.000,68,11145066,-795,0,1709901552,13059.307246570002,132.37060701000155,54315.64676256 2024-03-08,12:39:14.000,68,11145114,-795,0,1709901553,13059.408291219988,132.3635578800022,54315.82144056001 2024-03-08,12:39:15.000,68,11145145,-795,0,1709901554,13059.421763839993,132.39175439999963,54315.779517840005 2024-03-08,12:39:16.000,68,11145058,-795,0,1709901555,13059.367873359988,132.39175439999963,54315.79349208001 2024-03-08,12:39:17.000,68,11145109,-795,0,1709901556,13059.388082289988,132.40585265999835,54315.75855648 2024-03-08,12:39:18.000,68,11145146,-795,0,1709901557,13059.334191809998,132.43404918000306,54315.63977544 2024-03-08,12:39:19.000,68,11145104,-795,0,1709901558,13059.347664430003,132.4270000500037,54315.64676256 2024-03-08,12:39:20.000,68,11145094,-795,0,1709901559,13059.421763839993,132.46929482999985,54315.75156936001 2024-03-08,12:39:21.000,68,11145160,-795,0,1709901560,13059.475654319998,132.50454048000393,54315.82144056001 2024-03-08,12:39:22.000,68,11145120,-795,0,1709901561,13059.428500149988,132.49044221999793,54315.828427680004 2024-03-08,12:39:23.000,68,11145139,-795,0,1709901562,13059.394818599998,132.50454048000393,54315.660736800004 2024-03-08,12:39:24.000,68,11145035,-795,0,1709901563,13059.455445389998,132.50454048000393,54315.74458224 2024-03-08,12:39:25.000,68,11145118,-795,0,1709901564,13059.455445389998,132.525687870002,54315.779517840005 2024-03-08,12:39:26.000,68,11145114,-795,0,1709901565,13059.448709079988,132.5609335199988,54315.7655436 2024-03-08,12:39:27.000,68,11145138,-795,0,1709901566,13059.415027529998,132.56798264999816,54315.67471104001 2024-03-08,12:39:28.000,68,11145158,-795,0,1709901567,13059.455445389998,132.5891300400035,54315.58387848001 2024-03-08,12:39:29.000,68,11145175,-795,0,1709901568,13059.502599559994,132.61732656000095,54315.87035040001 2024-03-08,12:39:30.000,68,11145119,-795,0,1709901569,13059.509335869989,132.60322830000223,54315.849389040006 2024-03-08,12:39:31.000,68,11145110,-795,0,1709901570,13059.482390629993,132.65257220999774,54315.87733752 2024-03-08,12:39:32.000,68,11145082,-795,0,1709901571,13059.502599559994,132.63847394999902,54315.84240192001 2024-03-08,12:39:33.000,68,11145145,-795,0,1709901572,13059.388082289988,132.64552307999838,54315.660736800004 2024-03-08,12:39:34.000,68,11145065,-795,0,1709901573,13059.388082289988,132.68076873000246,54315.6956724 2024-03-08,12:39:35.000,68,11145119,-795,0,1709901574,13059.462181699993,132.63847394999902,54315.81445344 2024-03-08,12:39:36.000,68,11145150,-795,0,1709901575,13059.435236459998,132.69486699000117,54315.80047920001 2024-03-08,12:39:37.000,68,11145157,-795,0,1709901576,13059.374609669998,132.7230635099986,54315.80746632 2024-03-08,12:39:38.000,68,11145136,-795,0,1709901577,13059.361137049993,132.7089652499999,54315.86336328 2024-03-08,12:39:39.000,68,11145152,-795,0,1709901578,13059.388082289988,132.71601437999925,54315.91926024001 2024-03-08,12:39:40.000,68,11145066,-795,0,1709901579,13059.327455500003,132.71601437999925,54315.87733752 2024-03-08,12:39:41.000,68,11145081,-795,0,1709901580,13059.320719189993,132.68781786000181,54315.80047920001 2024-03-08,12:39:42.000,68,11145109,-795,0,1709901581,13059.287037640002,132.70191612000053,54315.75855648 2024-03-08,12:39:43.000,68,11145110,-795,0,1709901582,13059.219674539992,132.7371617700046,54315.6956724 2024-03-08,12:39:44.000,68,11145120,-795,0,1709901583,13059.219674539992,132.75126003000332,54315.6956724 2024-03-08,12:39:45.000,68,11145144,-795,0,1709901584,13059.347664430003,132.7371617700046,54315.91926024001 2024-03-08,12:39:46.000,68,11145178,-795,0,1709901585,13059.334191809998,132.7371617700046,54315.8354148 2024-03-08,12:39:47.000,68,11145122,-795,0,1709901586,13059.313982879998,132.75126003000332,54315.72362088001 2024-03-08,12:39:48.000,68,11145084,-795,0,1709901587,13059.334191809998,132.7724074200014,54315.82144056001 2024-03-08,12:39:49.000,68,11145134,-795,0,1709901588,13059.354400739998,132.74421090000396,54315.82144056001 2024-03-08,12:39:50.000,68,11145110,-795,0,1709901589,13059.367873359988,132.7724074200014,54315.80746632 2024-03-08,12:39:51.000,68,11145145,-795,0,1709901590,13059.448709079988,132.7724074200014,54315.78650496 2024-03-08,12:39:52.000,68,11145142,-795,0,1709901591,13059.388082289988,132.79355480999948,54315.70265952001 2024-03-08,12:39:53.000,68,11145129,-795,0,1709901592,13059.415027529998,132.7371617700046,54315.70265952001 2024-03-08,12:39:54.000,68,11145130,-795,0,1709901593,13059.482390629993,132.77945655000076,54315.96817008001 2024-03-08,12:39:55.000,68,11145152,-795,0,1709901594,13059.489126939989,132.75830916000268,54315.91926024001 2024-03-08,12:39:56.000,68,11145087,-795,0,1709901595,13059.489126939989,132.75830916000268,54315.8354148 2024-03-08,12:39:57.000,68,11145130,-795,0,1709901596,13059.455445389998,132.74421090000396,54315.70265952001 2024-03-08,12:39:58.000,68,11145079,-795,0,1709901597,13059.428500149988,132.75830916000268,54315.64676256 2024-03-08,12:39:59.000,68,11145098,-795,0,1709901598,13059.475654319998,132.7230635099986,54315.88432464 2024-03-08,12:40:00.000,68,11145093,-795,0,1709901599,13059.482390629993,132.76535829000204,54315.79349208001 2024-03-08,12:40:01.000,68,11145138,-795,0,1709901600,13059.495863249998,132.7724074200014,54315.80047920001 2024-03-08,12:40:02.000,68,11145113,-795,0,1709901601,13059.502599559994,132.75126003000332,54315.75156936001 2024-03-08,12:40:03.000,68,11145128,-795,0,1709901602,13059.462181699993,132.75830916000268,54315.5908656 2024-03-08,12:40:04.000,68,11145034,-795,0,1709901603,13059.495863249998,132.78650568000012,54315.71663376 2024-03-08,12:40:05.000,68,11145145,-795,0,1709901604,13059.428500149988,132.75830916000268,54315.70964664 2024-03-08,12:40:06.000,68,11145151,-795,0,1709901605,13059.415027529998,132.76535829000204,54315.70265952001 2024-03-08,12:40:07.000,68,11145126,-795,0,1709901606,13059.340928119993,132.78650568000012,54315.493045920004 2024-03-08,12:40:08.000,68,11145108,-795,0,1709901607,13059.354400739998,132.7724074200014,54315.58387848001 2024-03-08,12:40:09.000,68,11145149,-795,0,1709901608,13059.374609669998,132.76535829000204,54315.74458224 2024-03-08,12:40:10.000,68,11145149,-795,0,1709901609,13059.381345979993,132.76535829000204,54315.79349208001 2024-03-08,12:40:11.000,68,11145136,-795,0,1709901610,13059.354400739998,132.80060393999884,54315.7655436 2024-03-08,12:40:12.000,68,11145106,-795,0,1709901611,13059.320719189993,132.76535829000204,54315.65374968001 2024-03-08,12:40:13.000,68,11145168,-795,0,1709901612,13059.253356089997,132.8358495900029,54315.52798152 2024-03-08,12:40:14.000,68,11145116,-795,0,1709901613,13059.287037640002,132.8358495900029,54315.50702016001 2024-03-08,12:40:15.000,68,11145121,-795,0,1709901614,13059.280301329993,132.84289872000227,54315.45811032001 2024-03-08,12:40:16.000,68,11145114,-795,0,1709901615,13059.307246570002,132.86404611000034,54315.6956724 2024-03-08,12:40:17.000,68,11145092,-795,0,1709901616,13059.273565019997,132.87814436999906,54315.59785272 2024-03-08,12:40:18.000,68,11145118,-795,0,1709901617,13059.260092399993,132.90634089000378,54315.562917120005 2024-03-08,12:40:19.000,68,11145123,-795,0,1709901618,13059.334191809998,132.8710952399997,54315.6956724 2024-03-08,12:40:20.000,68,11145122,-795,0,1709901619,13059.300510259993,132.9204391500025,54315.61881408 2024-03-08,12:40:21.000,68,11145115,-795,0,1709901620,13059.287037640002,132.9204391500025,54315.63278832001 2024-03-08,12:40:22.000,68,11145136,-795,0,1709901621,13059.212938229997,132.90634089000378,54315.45811032001 2024-03-08,12:40:23.000,68,11145136,-795,0,1709901622,13059.212938229997,132.91339002000313,54315.444136080005 2024-03-08,12:40:24.000,68,11145152,-795,0,1709901623,13059.287037640002,132.9204391500025,54315.62580120001 2024-03-08,12:40:25.000,68,11145165,-795,0,1709901624,13059.253356089997,132.90634089000378,54315.681698160006 2024-03-08,12:40:26.000,68,11145114,-795,0,1709901625,13059.300510259993,132.92748828000185,54315.611826960005 2024-03-08,12:40:27.000,68,11145088,-795,0,1709901626,13059.233147159997,132.91339002000313,54315.42317472 2024-03-08,12:40:28.000,68,11145044,-795,0,1709901627,13059.280301329993,132.90634089000378,54315.54894288 2024-03-08,12:40:29.000,68,11145120,-795,0,1709901628,13059.239883469992,132.92748828000185,54315.54195576 2024-03-08,12:40:30.000,68,11145079,-795,0,1709901629,13059.172520369997,132.89929176000442,54315.46509744001 2024-03-08,12:40:31.000,68,11145109,-795,0,1709901630,13059.239883469992,132.91339002000313,54315.66772392 2024-03-08,12:40:32.000,68,11145083,-795,0,1709901631,13059.192729299997,132.94158654000057,54315.53496864001 2024-03-08,12:40:33.000,68,11145169,-795,0,1709901632,13059.125366200002,132.90634089000378,54315.58387848001 2024-03-08,12:40:34.000,68,11145099,-795,0,1709901633,13059.185992990002,132.91339002000313,54315.71663376 2024-03-08,12:40:35.000,68,11145153,-795,0,1709901634,13059.118629889992,132.9204391500025,54315.74458224 2024-03-08,12:40:36.000,68,11145103,-795,0,1709901635,13059.078212029992,132.89929176000442,54315.65374968001 2024-03-08,12:40:37.000,68,11145107,-795,0,1709901636,13059.051266789997,132.88519349999842,54315.4511232 2024-03-08,12:40:38.000,68,11145077,-795,0,1709901637,13058.983903690001,132.89929176000442,54315.52798152 2024-03-08,12:40:39.000,68,11145130,-795,0,1709901638,13059.004112620001,132.85699698000099,54315.62580120001 2024-03-08,12:40:40.000,68,11145138,-795,0,1709901639,13058.983903690001,132.88519349999842,54315.59785272 2024-03-08,12:40:41.000,68,11145114,-795,0,1709901640,13059.010848929996,132.90634089000378,54315.681698160006 2024-03-08,12:40:42.000,68,11145126,-795,0,1709901641,13058.997376309992,132.89224262999778,54315.60483984001 2024-03-08,12:40:43.000,68,11145128,-795,0,1709901642,13058.90306797,132.88519349999842,54315.48605880001 2024-03-08,12:40:44.000,68,11145098,-795,0,1709901643,13058.936749519991,132.89929176000442,54315.5908656 2024-03-08,12:40:45.000,68,11145133,-755,0,1709901644,13058.828968559996,132.96273392999865,54315.395226240005 2024-03-08,12:40:46.000,68,11145076,-795,0,1709901645,13058.923276900001,132.89224262999778,54315.58387848001 2024-03-08,12:40:47.000,68,11145147,-795,0,1709901646,13058.828968559996,132.9204391500025,54315.395226240005 2024-03-08,12:40:48.000,68,11145127,-795,0,1709901647,13058.82223225,132.92748828000185,54315.45811032001 2024-03-08,12:40:49.000,68,11145110,-795,0,1709901648,13058.896331659991,132.9345374100012,54315.64676256 2024-03-08,12:40:50.000,68,11145153,-795,0,1709901649,13058.909804279996,132.96273392999865,54315.62580120001 2024-03-08,12:40:51.000,68,11145170,-795,0,1709901650,13058.83570486999,132.9556847999993,54315.5908656 2024-03-08,12:40:52.000,68,11145076,-795,0,1709901651,13058.86265011,132.9556847999993,54315.55593000001 2024-03-08,12:40:53.000,68,11145124,-795,0,1709901652,13058.74139653,133.00502871000208,54315.381252 2024-03-08,12:40:54.000,68,11145128,-795,0,1709901653,13058.77507807999,132.983881320004,54315.40221336 2024-03-08,12:40:55.000,68,11145116,-795,0,1709901654,13058.647088189995,132.983881320004,54315.18561264 2024-03-08,12:40:56.000,68,11145158,-795,0,1709901655,13058.84244118,133.01207784000144,54315.50702016001 2024-03-08,12:40:57.000,68,11145136,-795,0,1709901656,13058.77507807999,133.05437262000487,54315.55593000001 2024-03-08,12:40:58.000,68,11145162,-795,0,1709901657,13058.788550699996,133.0684708800036,54315.45811032001 2024-03-08,12:40:59.000,68,11145153,-795,0,1709901658,13058.626879259995,133.01207784000144,54315.37426488 2024-03-08,12:41:00.000,68,11145075,-795,0,1709901659,13058.7211876,133.04027435999888,54315.41618760001 2024-03-08,12:41:01.000,68,11145127,-795,0,1709901660,13058.667297119995,133.06142175000423,54315.395226240005 2024-03-08,12:41:02.000,68,11145142,-795,0,1709901661,13058.65382449999,133.04732348999823,54315.36727776001 2024-03-08,12:41:03.000,68,11145152,-795,0,1709901662,13058.61340663999,133.05437262000487,54315.30439368 2024-03-08,12:41:04.000,68,11145129,-795,0,1709901663,13058.667297119995,133.06142175000423,54315.47907168 2024-03-08,12:41:05.000,68,11145155,-795,0,1709901664,13058.687506049995,133.07552001000295,54315.45811032001 2024-03-08,12:41:06.000,68,11145138,-795,0,1709901665,13058.687506049995,133.04732348999823,54315.395226240005 2024-03-08,12:41:07.000,68,11145155,-795,0,1709901666,13058.687506049995,133.02617610000016,54315.29740656001 2024-03-08,12:41:08.000,68,11145113,-795,0,1709901667,13058.70097867,133.04732348999823,54315.38823912001 2024-03-08,12:41:09.000,68,11145143,-795,0,1709901668,13058.707714979995,133.04732348999823,54315.37426488 2024-03-08,12:41:10.000,68,11145138,-795,0,1709901669,13058.667297119995,133.0825691400023,54315.30439368 2024-03-08,12:41:11.000,68,11145125,-795,0,1709901670,13058.64035188,133.0684708800036,54315.29041944001 2024-03-08,12:41:12.000,68,11145172,-795,0,1709901671,13058.64035188,133.10371653000038,54315.30439368 2024-03-08,12:41:13.000,68,11145145,-795,0,1709901672,13058.626879259995,133.05437262000487,54315.25548384 2024-03-08,12:41:14.000,68,11145132,-795,0,1709901673,13058.586461399995,133.06142175000423,54315.2415096 2024-03-08,12:41:15.000,68,11145110,-795,0,1709901674,13058.64035188,133.01207784000144,54315.4511232 2024-03-08,12:41:16.000,68,11145063,-795,0,1709901675,13058.59319770999,133.04027435999888,54315.35330352 2024-03-08,12:41:17.000,68,11145138,-795,0,1709901676,13058.53257091999,133.03322522999952,54315.18561264 2024-03-08,12:41:18.000,68,11145153,-795,0,1709901677,13058.53930723,133.05437262000487,54315.30439368 2024-03-08,12:41:19.000,68,11145147,-795,0,1709901678,13058.47868044,133.01207784000144,54315.227535360005 2024-03-08,12:41:20.000,68,11145163,-795,0,1709901679,13058.438262579999,133.02617610000016,54315.23452248 2024-03-08,12:41:21.000,68,11145153,-755,0,1709901680,13058.53930723,132.99797958000272,54315.43714896001 2024-03-08,12:41:22.000,68,11145103,-795,0,1709901681,13058.45173519999,132.96273392999865,54315.29740656001 2024-03-08,12:41:23.000,68,11145157,-795,0,1709901682,13058.444998889994,132.94863566999993,54315.11574144 2024-03-08,12:41:24.000,68,11145139,-795,0,1709901683,13058.43152626999,132.97683219000464,54315.26945808001 2024-03-08,12:41:25.000,68,11145086,-795,0,1709901684,13058.343954239994,132.89929176000442,54315.01792176 2024-03-08,12:41:26.000,68,11145138,-795,0,1709901685,13058.45173519999,132.94863566999993,54315.24849672001 2024-03-08,12:41:27.000,68,11145152,-795,0,1709901686,13058.438262579999,132.94158654000057,54315.28343232 2024-03-08,12:41:28.000,68,11145125,-795,0,1709901687,13058.364163169994,132.99093045000336,54315.19259976 2024-03-08,12:41:29.000,68,11145121,-795,0,1709901688,13058.397844719999,132.9345374100012,54315.19259976 2024-03-08,12:41:30.000,68,11145126,-795,0,1709901689,13058.404581029994,132.94158654000057,54314.9969604 2024-03-08,12:41:31.000,68,11145142,-795,0,1709901690,13058.438262579999,132.94158654000057,54315.3113808 2024-03-08,12:41:32.000,68,11145124,-795,0,1709901691,13058.397844719999,132.97683219000464,54315.30439368 2024-03-08,12:41:33.000,68,11145131,-795,0,1709901692,13058.330481619989,132.96273392999865,54315.04587024 2024-03-08,12:41:34.000,68,11145093,-795,0,1709901693,13058.323745309994,133.00502871000208,54315.12272856001 2024-03-08,12:41:35.000,68,11145129,-795,0,1709901694,13058.310272689989,132.97683219000464,54315.05285736001 2024-03-08,12:41:36.000,68,11145131,-795,0,1709901695,13058.269854829989,133.00502871000208,54315.059844480005 2024-03-08,12:41:37.000,68,11145101,-795,0,1709901696,13058.458471509999,133.05437262000487,54315.325355040004 2024-03-08,12:41:38.000,68,11145143,-795,0,1709901697,13058.310272689989,133.07552001000295,54315.08779296 2024-03-08,12:41:39.000,68,11145152,-795,0,1709901698,13058.357426859999,133.10371653000038,54315.03888312 2024-03-08,12:41:40.000,68,11145113,-795,0,1709901699,13058.330481619989,133.13191304999782,54315.17163840001 2024-03-08,12:41:41.000,68,11145187,-795,0,1709901700,13058.330481619989,133.10371653000038,54315.22054824001 2024-03-08,12:41:42.000,68,11145150,-795,0,1709901701,13058.276591139998,133.16010957000253,54315.07381872 2024-03-08,12:41:43.000,68,11145085,-795,0,1709901702,13058.290063759989,133.1671587000019,54315.03888312 2024-03-08,12:41:44.000,68,11145169,-795,0,1709901703,13058.242909589993,133.17420783000125,54315.08080584001 2024-03-08,12:41:45.000,68,11145161,-795,0,1709901704,13058.350690549989,133.1812569600006,54315.2415096 2024-03-08,12:41:46.000,68,11145157,-795,0,1709901705,13058.215964349998,133.1812569600006,54314.95503768001 2024-03-08,12:41:47.000,68,11145114,-795,0,1709901706,13058.269854829989,133.24469913000212,54315.05285736001 2024-03-08,12:41:48.000,68,11145072,-795,0,1709901707,13058.310272689989,133.25174826000148,54315.12971568001 2024-03-08,12:41:49.000,68,11145141,-795,0,1709901708,13058.337217929999,133.27289564999955,54315.17163840001 2024-03-08,12:41:50.000,68,11145154,-795,0,1709901709,13058.303536379994,133.25879739000084,54315.09478008 2024-03-08,12:41:51.000,68,11145135,-795,0,1709901710,13058.370899479989,133.2658465200002,54315.15067704001 2024-03-08,12:41:52.000,68,11145140,-795,0,1709901711,13058.323745309994,133.30109217000427,54315.03888312 2024-03-08,12:41:53.000,68,11145163,-795,0,1709901712,13058.377635789999,133.31519043000299,54315.10176720001 2024-03-08,12:41:54.000,68,11145173,-795,0,1709901713,13058.377635789999,133.34338695000042,54315.157664160004 2024-03-08,12:41:55.000,68,11145086,-795,0,1709901714,13058.384372099994,133.34338695000042,54315.2415096 2024-03-08,12:41:56.000,68,11145087,-795,0,1709901715,13058.343954239994,133.3645343399985,54315.18561264 2024-03-08,12:41:57.000,68,11145110,-795,0,1709901716,13058.236173279998,133.34338695000042,54314.989973280004 2024-03-08,12:41:58.000,68,11145132,-795,0,1709901717,13058.242909589993,133.3645343399985,54315.04587024 2024-03-08,12:41:59.000,68,11145152,-795,0,1709901718,13058.135128629998,133.33633782000106,54314.90612784 2024-03-08,12:42:00.000,68,11145116,-795,0,1709901719,13058.182282799993,133.3645343399985,54315.07381872 2024-03-08,12:42:01.000,68,11145163,-795,0,1709901720,13058.256382209998,133.35043607999978,54315.18561264 2024-03-08,12:42:02.000,68,11145144,-795,0,1709901721,13058.162073869993,133.33633782000106,54315.15067704001 2024-03-08,12:42:03.000,68,11145115,-795,0,1709901722,13058.108183390003,133.31519043000299,54314.941063440005 2024-03-08,12:42:04.000,68,11145157,-795,0,1709901723,13058.087974460002,133.34338695000042,54315.11574144 2024-03-08,12:42:05.000,68,11145148,-795,0,1709901724,13058.013875049997,133.38568173000385,54315.07381872 2024-03-08,12:42:06.000,68,11145150,-795,0,1709901725,13057.939775639992,133.39977999000257,54315.03189600001 2024-03-08,12:42:07.000,68,11145150,-795,0,1709901726,13057.953248259997,133.3927308600032,54315.10176720001 2024-03-08,12:42:08.000,68,11145186,-795,0,1709901727,13057.852203609997,133.42092738000065,54315.00394752001 2024-03-08,12:42:09.000,68,11145149,-795,0,1709901728,13057.831994679997,133.42092738000065,54315.03189600001 2024-03-08,12:42:10.000,68,11145144,-795,0,1709901729,13057.852203609997,133.42092738000065,54314.96901192 2024-03-08,12:42:11.000,68,11145153,-795,0,1709901730,13057.899357779992,133.4138782500013,54315.1367028 2024-03-08,12:42:12.000,68,11145118,-795,0,1709901731,13057.858939919992,133.43502563999937,54315.08080584001 2024-03-08,12:42:13.000,68,11145120,-795,0,1709901732,13057.865676230002,133.4138782500013,54314.89914072 2024-03-08,12:42:14.000,68,11145082,-795,0,1709901733,13057.798313129992,133.46322216000408,54314.96202480001 2024-03-08,12:42:15.000,68,11145145,-795,0,1709901734,13057.865676230002,133.46322216000408,54315.03888312 2024-03-08,12:42:16.000,68,11145113,-795,0,1709901735,13057.811785749996,133.47027129000344,54314.93407632001 2024-03-08,12:42:17.000,68,11145127,-795,0,1709901736,13057.858939919992,133.48436955000216,54314.94805056 2024-03-08,12:42:18.000,68,11145112,-795,0,1709901737,13057.805049440001,133.50551694000023,54314.93407632001 2024-03-08,12:42:19.000,68,11145109,-795,0,1709901738,13057.912830399997,133.50551694000023,54315.11574144 2024-03-08,12:42:20.000,68,11145090,-795,0,1709901739,13057.892621469997,133.5125660699996,54315.07381872 2024-03-08,12:42:21.000,68,11145166,-795,0,1709901740,13057.906094090002,133.55486085000302,54315.05285736001 2024-03-08,12:42:22.000,68,11145142,-795,0,1709901741,13057.838730989992,133.54781172000366,54314.9270892 2024-03-08,12:42:23.000,68,11145119,-795,0,1709901742,13057.778104199992,133.61830302000453,54314.98298616001 2024-03-08,12:42:24.000,68,11145190,-795,0,1709901743,13057.845467300001,133.6605978000007,54315.12272856001 2024-03-08,12:42:25.000,68,11145173,-795,0,1709901744,13057.818522059992,133.70289258000412,54315.02490888 2024-03-08,12:42:26.000,68,11145137,-795,0,1709901745,13057.811785749996,133.70289258000412,54315.09478008 2024-03-08,12:42:27.000,68,11145129,-795,0,1709901746,13057.751158959996,133.73108910000155,54314.93407632001 2024-03-08,12:42:28.000,68,11145113,-795,0,1709901747,13057.737686339991,133.68174518999876,54315.02490888 2024-03-08,12:42:29.000,68,11145075,-795,0,1709901748,13057.784840510001,133.7240399700022,54315.03888312 2024-03-08,12:42:30.000,68,11145140,-795,0,1709901749,13057.690532169996,133.73108910000155,54315.09478008 2024-03-08,12:42:31.000,68,11145154,-795,0,1709901750,13057.690532169996,133.7381382300009,54315.059844480005 2024-03-08,12:42:32.000,68,11145167,-795,0,1709901751,13057.62316907,133.78043301000434,54314.9969604 2024-03-08,12:42:33.000,68,11145150,-795,0,1709901752,13057.636641689991,133.759285619999,54315.0668316 2024-03-08,12:42:34.000,68,11145157,-795,0,1709901753,13057.670323239996,133.80862953000178,54315.16465128 2024-03-08,12:42:35.000,68,11145162,-795,0,1709901754,13057.677059549991,133.80862953000178,54315.16465128 2024-03-08,12:42:36.000,68,11145048,-795,0,1709901755,13057.636641689991,133.81567866000114,54315.157664160004 2024-03-08,12:42:37.000,68,11145143,-795,0,1709901756,13057.589487519996,133.80862953000178,54314.95503768001 2024-03-08,12:42:38.000,68,11145094,-795,0,1709901757,13057.636641689991,133.83682604999922,54315.010934640006 2024-03-08,12:42:39.000,68,11145141,-795,0,1709901758,13057.717477409991,133.83682604999922,54315.08080584001 2024-03-08,12:42:40.000,68,11145146,-795,0,1709901759,13057.70400479,133.81567866000114,54315.15067704001 2024-03-08,12:42:41.000,68,11145114,-795,0,1709901760,13057.751158959996,133.85797344000457,54315.157664160004 2024-03-08,12:42:42.000,68,11145154,-795,0,1709901761,13057.764631580001,133.85797344000457,54315.14368992 2024-03-08,12:42:43.000,68,11145115,-795,0,1709901762,13057.744422650001,133.85797344000457,54314.9969604 2024-03-08,12:42:44.000,68,11145103,-795,0,1709901763,13057.818522059992,133.85797344000457,54315.1367028 2024-03-08,12:42:45.000,68,11145101,-795,0,1709901764,13057.879148849992,133.83682604999922,54315.10176720001 2024-03-08,12:42:46.000,68,11145101,-795,0,1709901765,13057.831994679997,133.8720717000033,54314.96202480001 2024-03-08,12:42:47.000,68,11145137,-795,0,1709901766,13057.70400479,133.9214156099988,54314.70350136 2024-03-08,12:42:48.000,68,11145114,-795,0,1709901767,13057.764631580001,133.92846473999816,54314.87817936 2024-03-08,12:42:49.000,68,11145148,-795,0,1709901768,13057.811785749996,133.94961213000352,54315.11574144 2024-03-08,12:42:50.000,68,11145152,-795,0,1709901769,13057.831994679997,133.9707595200016,54315.1367028 2024-03-08,12:42:51.000,68,11145123,-795,0,1709901770,13057.805049440001,134.0342016900031,54315.09478008 2024-03-08,12:42:52.000,68,11145045,-795,0,1709901771,13057.784840510001,134.01305429999775,54315.12971568001 2024-03-08,12:42:53.000,68,11145142,-795,0,1709901772,13057.724213720001,134.04829995000182,54314.93407632001 2024-03-08,12:42:54.000,68,11145102,-795,0,1709901773,13057.710741099996,134.06239821000054,54315.00394752001 2024-03-08,12:42:55.000,68,11145106,-795,0,1709901774,13057.710741099996,134.10469299000397,54315.12971568001 2024-03-08,12:42:56.000,68,11145149,-795,0,1709901775,13057.68379586,134.13993864000076,54315.12272856001 2024-03-08,12:42:57.000,68,11145124,-795,0,1709901776,13057.66358693,134.16108602999884,54315.01792176 2024-03-08,12:42:58.000,68,11145150,-795,0,1709901777,13057.670323239996,134.16108602999884,54315.02490888 2024-03-08,12:42:59.000,68,11145154,-795,0,1709901778,13057.70400479,134.20338081000227,54315.17163840001 2024-03-08,12:43:00.000,68,11145089,-795,0,1709901779,13057.697268479991,134.22452820000035,54315.08779296 2024-03-08,12:43:01.000,68,11145104,-795,0,1709901780,13057.670323239996,134.23862645999907,54315.04587024 2024-03-08,12:43:02.000,68,11145088,-795,0,1709901781,13057.670323239996,134.26682298000378,54315.00394752001 2024-03-08,12:43:03.000,68,11145148,-795,0,1709901782,13057.609696449996,134.24567558999843,54314.93407632001 2024-03-08,12:43:04.000,68,11145119,-795,0,1709901783,13057.710741099996,134.26682298000378,54315.15067704001 2024-03-08,12:43:05.000,68,11145131,-795,0,1709901784,13057.771367889996,134.2809212400025,54315.18561264 2024-03-08,12:43:06.000,68,11145104,-795,0,1709901785,13057.764631580001,134.2809212400025,54315.12272856001 2024-03-08,12:43:07.000,68,11145139,-795,0,1709901786,13057.757895269991,134.25977385000442,54314.989973280004 2024-03-08,12:43:08.000,68,11145142,-795,0,1709901787,13057.811785749996,134.27387211000314,54315.12971568001 2024-03-08,12:43:09.000,68,11145115,-795,0,1709901788,13057.791576819996,134.30206863000058,54315.12971568001 2024-03-08,12:43:10.000,68,11145126,-795,0,1709901789,13057.831994679997,134.30206863000058,54315.09478008 2024-03-08,12:43:11.000,68,11145150,-795,0,1709901790,13057.852203609997,134.30911775999994,54315.12272856001 2024-03-08,12:43:12.000,68,11145056,-795,0,1709901791,13057.771367889996,134.344363410004,54315.00394752001 2024-03-08,12:43:13.000,68,11145136,-795,0,1709901792,13057.764631580001,134.28797037000186,54315.03888312 2024-03-08,12:43:14.000,68,11145168,-795,0,1709901793,13057.879148849992,134.33731428000465,54315.227535360005 2024-03-08,12:43:15.000,68,11145162,-795,0,1709901794,13057.852203609997,134.39370731999952,54315.17163840001 2024-03-08,12:43:16.000,68,11145121,-795,0,1709901795,13057.838730989992,134.3796090600008,54315.227535360005 2024-03-08,12:43:17.000,68,11145137,-795,0,1709901796,13057.751158959996,134.43600210000295,54315.157664160004 2024-03-08,12:43:18.000,68,11145115,-795,0,1709901797,13057.730950029996,134.40075644999888,54315.09478008 2024-03-08,12:43:19.000,68,11145136,-795,0,1709901798,13057.730950029996,134.41485471000487,54315.157664160004 2024-03-08,12:43:20.000,68,11145098,-795,0,1709901799,13057.811785749996,134.42190384000423,54315.28343232 2024-03-08,12:43:21.000,68,11145112,-795,0,1709901800,13057.798313129992,134.4289529700036,54315.31836792001 2024-03-08,12:43:22.000,68,11145107,-795,0,1709901801,13057.744422650001,134.40780557999824,54315.346316400006 2024-03-08,12:43:23.000,68,11145131,-795,0,1709901802,13057.710741099996,134.40780557999824,54315.31836792001 2024-03-08,12:43:24.000,68,11145124,-795,0,1709901803,13057.710741099996,134.344363410004,54315.227535360005 2024-03-08,12:43:25.000,68,11145116,-795,0,1709901804,13057.656850619991,134.32321601999865,54315.17163840001 2024-03-08,12:43:26.000,68,11145149,-795,0,1709901805,13057.68379586,134.37255993000144,54315.2415096 2024-03-08,12:43:27.000,68,11145105,-795,0,1709901806,13057.66358693,134.330265149998,54315.24849672001 2024-03-08,12:43:28.000,68,11145104,-795,0,1709901807,13057.569278589996,134.30206863000058,54315.157664160004 2024-03-08,12:43:29.000,68,11145163,-795,0,1709901808,13057.58275121,134.28797037000186,54315.19958688001 2024-03-08,12:43:30.000,68,11145140,-795,0,1709901809,13057.751158959996,134.23862645999907,54315.40920048 2024-03-08,12:43:31.000,68,11145159,-795,0,1709901810,13057.710741099996,134.28797037000186,54315.38823912001 2024-03-08,12:43:32.000,68,11145140,-795,0,1709901811,13057.717477409991,134.2315773299997,54315.325355040004 2024-03-08,12:43:33.000,68,11145131,-795,0,1709901812,13057.589487519996,134.217479070001,54315.03888312 2024-03-08,12:43:34.000,68,11145129,-795,0,1709901813,13057.697268479991,134.1963316800029,54315.14368992 2024-03-08,12:43:35.000,68,11145086,-795,0,1709901814,13057.650114309996,134.20338081000227,54315.108754320005 2024-03-08,12:43:36.000,68,11145114,-795,0,1709901815,13057.764631580001,134.217479070001,54315.23452248 2024-03-08,12:43:37.000,68,11145093,-795,0,1709901816,13057.764631580001,134.1963316800029,54315.29740656001 2024-03-08,12:43:38.000,68,11145084,-795,0,1709901817,13057.744422650001,134.16108602999884,54315.206574 2024-03-08,12:43:39.000,68,11145123,-795,0,1709901818,13057.751158959996,134.1681351599982,54315.08779296 2024-03-08,12:43:40.000,68,11145101,-795,0,1709901819,13057.778104199992,134.18928255000355,54315.25548384 2024-03-08,12:43:41.000,68,11145157,-795,0,1709901820,13057.744422650001,134.20338081000227,54315.18561264 2024-03-08,12:43:42.000,68,11145096,-795,0,1709901821,13057.690532169996,134.16108602999884,54315.07381872 2024-03-08,12:43:43.000,68,11145091,-795,0,1709901822,13057.61643275999,134.20338081000227,54315.09478008 2024-03-08,12:43:44.000,68,11145141,-795,0,1709901823,13057.690532169996,134.20338081000227,54315.21356112 2024-03-08,12:43:45.000,68,11145136,-795,0,1709901824,13057.609696449996,134.25977385000442,54315.21356112 2024-03-08,12:43:46.000,68,11145117,-795,0,1709901825,13057.636641689991,134.2527247199978,54315.26247096 2024-03-08,12:43:47.000,68,11145136,-795,0,1709901826,13057.55580596999,134.27387211000314,54315.12971568001 2024-03-08,12:43:48.000,68,11145107,-795,0,1709901827,13057.51538810999,134.2809212400025,54315.108754320005 2024-03-08,12:43:49.000,68,11145112,-795,0,1709901828,13057.51538810999,134.35141254000337,54314.93407632001 2024-03-08,12:43:50.000,68,11145113,-795,0,1709901829,13057.589487519996,134.330265149998,54315.18561264 2024-03-08,12:43:51.000,68,11145163,-795,0,1709901830,13057.569278589996,134.344363410004,54315.19958688001 2024-03-08,12:43:52.000,68,11145112,-795,0,1709901831,13057.569278589996,134.3796090600008,54315.14368992 2024-03-08,12:43:53.000,68,11145129,-795,0,1709901832,13057.528860729995,134.36551080000208,54315.14368992 2024-03-08,12:43:54.000,68,11145154,-795,0,1709901833,13057.670323239996,134.40075644999888,54315.29740656001 2024-03-08,12:43:55.000,68,11145168,-795,0,1709901834,13057.690532169996,134.40075644999888,54315.325355040004 2024-03-08,12:43:56.000,68,11145124,-795,0,1709901835,13057.724213720001,134.35846167000273,54315.23452248 2024-03-08,12:43:57.000,68,11145156,-795,0,1709901836,13057.677059549991,134.35141254000337,54315.04587024 2024-03-08,12:43:58.000,68,11145079,-795,0,1709901837,13057.778104199992,134.3161668899993,54315.01792176 2024-03-08,12:43:59.000,68,11145154,-795,0,1709901838,13057.852203609997,134.30206863000058,54315.12971568001 2024-03-08,12:44:00.000,68,11145125,-795,0,1709901839,13057.906094090002,134.22452820000035,54315.09478008 2024-03-08,12:44:01.000,68,11145123,-795,0,1709901840,13058.020611359992,134.18928255000355,54315.17163840001 2024-03-08,12:44:02.000,68,11145138,-795,0,1709901841,13058.114919699998,134.1681351599982,54315.15067704001 2024-03-08,12:44:03.000,68,11145073,-795,0,1709901842,13058.121656009993,134.17518429000484,54315.12272856001 2024-03-08,12:44:04.000,68,11145045,-795,0,1709901843,13058.114919699998,134.23862645999907,54315.3113808 2024-03-08,12:44:05.000,68,11145124,-795,0,1709901844,13058.114919699998,134.23862645999907,54315.31836792001 2024-03-08,12:44:06.000,68,11145147,-795,0,1709901845,13058.114919699998,134.18928255000355,54315.36029064 2024-03-08,12:44:07.000,68,11145150,-795,0,1709901846,13057.973457189997,134.217479070001,54315.11574144 2024-03-08,12:44:08.000,68,11145184,-795,0,1709901847,13058.013875049997,134.20338081000227,54315.3113808 2024-03-08,12:44:09.000,68,11145158,-795,0,1709901848,13058.061029219993,134.21042994000163,54315.50003304 2024-03-08,12:44:10.000,68,11145180,-795,0,1709901849,13058.054292909997,134.17518429000484,54315.47907168 2024-03-08,12:44:11.000,68,11145176,-795,0,1709901850,13057.986929810002,134.1822334200042,54315.514007280006 2024-03-08,12:44:12.000,68,11145070,-795,0,1709901851,13057.933039329997,134.18928255000355,54315.40221336 2024-03-08,12:44:13.000,68,11145131,-795,0,1709901852,13057.926303020002,134.16108602999884,54315.4511232 2024-03-08,12:44:14.000,68,11145127,-795,0,1709901853,13057.811785749996,134.17518429000484,54315.33234216 2024-03-08,12:44:15.000,68,11145126,-795,0,1709901854,13057.791576819996,134.1328895100014,54315.325355040004 2024-03-08,12:44:16.000,68,11145173,-795,0,1709901855,13057.818522059992,134.18928255000355,54315.514007280006 2024-03-08,12:44:17.000,68,11145110,-795,0,1709901856,13057.805049440001,134.1187912500027,54315.5209944 2024-03-08,12:44:18.000,68,11145111,-795,0,1709901857,13057.784840510001,134.1681351599982,54315.43714896001 2024-03-08,12:44:19.000,68,11145113,-795,0,1709901858,13057.784840510001,134.1328895100014,54315.36727776001 2024-03-08,12:44:20.000,68,11145032,-795,0,1709901859,13057.791576819996,134.1681351599982,54315.37426488 2024-03-08,12:44:21.000,68,11145125,-795,0,1709901860,13057.791576819996,134.1328895100014,54315.43016184 2024-03-08,12:44:22.000,68,11145144,-795,0,1709901861,13057.730950029996,134.1328895100014,54315.33234216 2024-03-08,12:44:23.000,68,11145128,-795,0,1709901862,13057.643378,134.0976438600046,54315.33932928001 2024-03-08,12:44:24.000,68,11145128,-635,0,1709901863,13057.730950029996,134.08354559999862,54315.46509744001 2024-03-08,12:44:25.000,68,11145147,-795,0,1709901864,13057.784840510001,134.04829995000182,54315.50003304 2024-03-08,12:44:26.000,68,11145105,-795,0,1709901865,13057.737686339991,134.06239821000054,54315.43016184 2024-03-08,12:44:27.000,68,11145100,-795,0,1709901866,13057.717477409991,134.02715256000374,54315.25548384 2024-03-08,12:44:28.000,68,11145004,-795,0,1709901867,13057.710741099996,134.04125082000246,54315.36727776001 2024-03-08,12:44:29.000,68,11145100,-795,0,1709901868,13057.70400479,134.02010343000438,54315.41618760001 2024-03-08,12:44:30.000,68,11145097,-795,0,1709901869,13057.643378,134.02715256000374,54315.40920048 2024-03-08,12:44:31.000,68,11145140,-795,0,1709901870,13057.636641689991,134.01305429999775,54315.48605880001 2024-03-08,12:44:32.000,68,11145087,-795,0,1709901871,13057.54233335,134.0342016900031,54315.325355040004 2024-03-08,12:44:33.000,68,11145140,-795,0,1709901872,13057.528860729995,134.0060051699984,54315.33932928001 2024-03-08,12:44:34.000,68,11145116,-795,0,1709901873,13057.589487519996,133.9848577800003,54315.493045920004 2024-03-08,12:44:35.000,68,11145133,-795,0,1709901874,13057.57601489999,133.9707595200016,54315.47907168 2024-03-08,12:44:36.000,68,11145116,-795,0,1709901875,13057.488442869995,134.0060051699984,54315.41618760001 2024-03-08,12:44:37.000,68,11145149,-795,0,1709901876,13057.448025009995,133.9214156099988,54315.19958688001 2024-03-08,12:44:38.000,68,11145104,-795,0,1709901877,13057.41434345999,133.99895603999903,54315.23452248 2024-03-08,12:44:39.000,68,11145170,-795,0,1709901878,13057.46149763,133.96371039000223,54315.38823912001 2024-03-08,12:44:40.000,68,11145130,-795,0,1709901879,13057.427816079995,133.99895603999903,54315.381252 2024-03-08,12:44:41.000,68,11145089,-795,0,1709901880,13057.448025009995,133.97780865000095,54315.46509744001 2024-03-08,12:44:42.000,68,11145139,-795,0,1709901881,13057.42107977,134.0060051699984,54315.38823912001 2024-03-08,12:44:43.000,68,11145170,-795,0,1709901882,13057.36045298,133.9848577800003,54315.21356112 2024-03-08,12:44:44.000,68,11145062,-795,0,1709901883,13057.34024405,133.99895603999903,54315.37426488 2024-03-08,12:44:45.000,68,11145179,-795,0,1709901884,13057.346980359995,134.0060051699984,54315.35330352 2024-03-08,12:44:46.000,68,11145120,-795,0,1709901885,13057.326771429995,134.04125082000246,54315.346316400006 2024-03-08,12:44:47.000,68,11145094,-795,0,1709901886,13057.19204522999,134.02010343000438,54315.23452248 2024-03-08,12:44:48.000,68,11145135,-795,0,1709901887,13057.178572609999,134.04829995000182,54315.21356112 2024-03-08,12:44:49.000,68,11145098,-795,0,1709901888,13057.151627369989,134.0976438600046,54315.37426488 2024-03-08,12:44:50.000,68,11145134,-795,0,1709901889,13057.178572609999,134.10469299000397,54315.28343232 2024-03-08,12:44:51.000,68,11145103,-795,0,1709901890,13057.205517849994,134.08354559999862,54315.30439368 2024-03-08,12:44:52.000,68,11145131,-795,0,1709901891,13057.104473199994,134.10469299000397,54315.227535360005 2024-03-08,12:44:53.000,68,11145150,-795,0,1709901892,13057.104473199994,134.0976438600046,54315.19958688001 2024-03-08,12:44:54.000,68,11145114,-795,0,1709901893,13057.043846409993,134.15403689999948,54315.18561264 2024-03-08,12:44:55.000,68,11145108,-795,0,1709901894,13057.064055339994,134.13993864000076,54315.25548384 2024-03-08,12:44:56.000,68,11145164,-795,0,1709901895,13056.996692239998,134.16108602999884,54315.19259976 2024-03-08,12:44:57.000,68,11145132,-795,0,1709901896,13057.003428549993,134.1681351599982,54315.26247096 2024-03-08,12:44:58.000,68,11145148,-795,0,1709901897,13056.976483309998,134.18928255000355,54315.12971568001 2024-03-08,12:44:59.000,68,11145151,-795,0,1709901898,13057.030373789989,134.1963316800029,54315.28343232 2024-03-08,12:45:00.000,68,11145107,-795,0,1709901899,13056.996692239998,134.25977385000442,54315.18561264 2024-03-08,12:45:01.000,68,11145154,-795,0,1709901900,13057.003428549993,134.27387211000314,54315.22054824001 2024-03-08,12:45:02.000,68,11145156,-795,0,1709901901,13056.902383899993,134.25977385000442,54315.07381872 2024-03-08,12:45:03.000,68,11145139,-795,0,1709901902,13056.882174969993,134.2315773299997,54315.08080584001 2024-03-08,12:45:04.000,68,11145111,-795,0,1709901903,13057.016901169998,134.25977385000442,54315.25548384 2024-03-08,12:45:05.000,68,11145159,-795,0,1709901904,13057.023637479993,134.2809212400025,54315.25548384 2024-03-08,12:45:06.000,68,11145157,-795,0,1709901905,13056.949538069988,134.27387211000314,54315.10176720001 2024-03-08,12:45:07.000,68,11145152,-795,0,1709901906,13057.037110099998,134.2527247199978,54315.09478008 2024-03-08,12:45:08.000,68,11145103,-795,0,1709901907,13057.084264269994,134.26682298000378,54315.157664160004 2024-03-08,12:45:09.000,68,11145168,-795,0,1709901908,13057.023637479993,134.2527247199978,54315.19259976 2024-03-08,12:45:10.000,68,11145105,-795,0,1709901909,13056.996692239998,134.2527247199978,54315.227535360005 2024-03-08,12:45:11.000,68,11145154,-795,0,1709901910,13057.003428549993,134.2315773299997,54315.178625520006 2024-03-08,12:45:12.000,68,11145088,-795,0,1709901911,13056.942801759993,134.26682298000378,54315.02490888 2024-03-08,12:45:13.000,68,11145116,-795,0,1709901912,13056.929329139988,134.26682298000378,54314.989973280004 2024-03-08,12:45:14.000,68,11145172,-795,0,1709901913,13057.010164859988,134.30911775999994,54315.276445200005 2024-03-08,12:45:15.000,68,11145113,-795,0,1709901914,13056.969746999988,134.32321601999865,54315.2415096 2024-03-08,12:45:16.000,68,11145101,-795,0,1709901915,13056.936065449998,134.33731428000465,54315.23452248 2024-03-08,12:45:17.000,68,11145158,-795,0,1709901916,13056.848493420002,134.32321601999865,54314.9969604 2024-03-08,12:45:18.000,68,11145070,-795,0,1709901917,13056.861966039993,134.3796090600008,54315.108754320005 2024-03-08,12:45:19.000,68,11145076,-795,0,1709901918,13056.733976149997,134.344363410004,54314.93407632001 2024-03-08,12:45:20.000,68,11145132,-795,0,1709901919,13056.828284490002,134.41485471000487,54315.227535360005 2024-03-08,12:45:21.000,68,11145134,-795,0,1709901920,13056.855229729998,134.43600210000295,54315.29041944001 2024-03-08,12:45:22.000,68,11145127,-795,0,1709901921,13056.808075560002,134.45714949000103,54315.2415096 2024-03-08,12:45:23.000,68,11145096,-795,0,1709901922,13056.740712459992,134.4782968799991,54315.04587024 2024-03-08,12:45:24.000,68,11145101,-795,0,1709901923,13056.747448770002,134.53468992000126,54315.19958688001 2024-03-08,12:45:25.000,68,11145122,-795,0,1709901924,13056.707030910002,134.49944427000446,54315.157664160004 2024-03-08,12:45:26.000,68,11145140,-795,0,1709901925,13056.720503529992,134.5276407900019,54315.2415096 2024-03-08,12:45:27.000,68,11145121,-795,0,1709901926,13056.680085669992,134.55583730999933,54315.11574144 2024-03-08,12:45:28.000,68,11145122,-795,0,1709901927,13056.626195190001,134.54878817999997,54315.14368992 2024-03-08,12:45:29.000,68,11145136,-795,0,1709901928,13056.592513639996,134.5910829600034,54315.12272856001 2024-03-08,12:45:30.000,68,11145159,-795,0,1709901929,13056.605986260001,134.5910829600034,54315.04587024 2024-03-08,12:45:31.000,68,11145116,-795,0,1709901930,13056.680085669992,134.61223035000148,54315.29740656001 2024-03-08,12:45:32.000,68,11145115,-795,0,1709901931,13056.653140429997,134.64042686999892,54315.15067704001 2024-03-08,12:45:33.000,68,11145127,-795,0,1709901932,13056.585777330001,134.63337773999956,54314.96901192 2024-03-08,12:45:34.000,68,11145137,-795,0,1709901933,13056.592513639996,134.64747599999828,54315.01792176 2024-03-08,12:45:35.000,68,11145143,-795,0,1709901934,13056.680085669992,134.68272165000235,54315.01792176 2024-03-08,12:45:36.000,68,11145128,-795,0,1709901935,13056.693558289997,134.69681991000107,54315.157664160004 2024-03-08,12:45:37.000,68,11145145,-795,0,1709901936,13056.747448770002,134.68272165000235,54315.2415096 2024-03-08,12:45:38.000,68,11145108,-795,0,1709901937,13056.740712459992,134.70386904000043,54315.1367028 2024-03-08,12:45:39.000,68,11145138,-795,0,1709901938,13056.747448770002,134.76026208000258,54315.1367028 2024-03-08,12:45:40.000,68,11145090,-795,0,1709901939,13056.747448770002,134.73206555999786,54315.227535360005 2024-03-08,12:45:41.000,68,11145149,-795,0,1709901940,13056.740712459992,134.73206555999786,54315.178625520006 2024-03-08,12:45:42.000,68,11145131,-795,0,1709901941,13056.653140429997,134.7391146900045,54315.0668316 2024-03-08,12:45:43.000,68,11145140,-795,0,1709901942,13056.626195190001,134.7743603400013,54314.97599904 2024-03-08,12:45:44.000,68,11145092,-795,0,1709901943,13056.632931499997,134.8096059899981,54315.12272856001 2024-03-08,12:45:45.000,68,11145122,-795,0,1709901944,13056.693558289997,134.7884586,54315.25548384 2024-03-08,12:45:46.000,68,11145103,-795,0,1709901945,13056.653140429997,134.8378025100028,54315.227535360005 2024-03-08,12:45:47.000,68,11145095,-795,0,1709901946,13056.632931499997,134.80255685999873,54315.26945808001 2024-03-08,12:45:48.000,68,11145095,-795,0,1709901947,13056.572304709996,134.82370425000408,54315.29041944001 2024-03-08,12:45:49.000,68,11145091,-795,0,1709901948,13056.457787439991,134.84485164000216,54315.0668316 2024-03-08,12:45:50.000,68,11145128,-795,0,1709901949,13056.370215409996,134.85894990000088,54315.08080584001 2024-03-08,12:45:51.000,68,11145124,-795,0,1709901950,13056.309588619995,134.81665512000473,54315.059844480005 2024-03-08,12:45:52.000,68,11145121,-795,0,1709901951,13056.30285231,134.85190077000152,54315.17163840001 2024-03-08,12:45:53.000,68,11145164,-795,0,1709901952,13056.26243445,134.8730481599996,54315.178625520006 2024-03-08,12:45:54.000,68,11145165,-795,0,1709901953,13056.289379689995,134.88714641999832,54315.30439368 2024-03-08,12:45:55.000,68,11145144,-795,0,1709901954,13056.29611599999,134.9012446800043,54315.3113808 2024-03-08,12:45:56.000,68,11145138,-795,0,1709901955,13056.21528027999,134.91534294000303,54315.2415096 2024-03-08,12:45:57.000,68,11145152,-795,0,1709901956,13056.13444455999,134.9717359799979,54315.12971568001 2024-03-08,12:45:58.000,68,11145086,-795,0,1709901957,13056.147917179995,134.94353946000047,54315.11574144 2024-03-08,12:45:59.000,68,11145127,-795,0,1709901958,13056.147917179995,134.95058858999982,54315.25548384 2024-03-08,12:46:00.000,68,11145130,-795,0,1709901959,13056.13444455999,134.9364903300011,54315.25548384 2024-03-08,12:46:01.000,68,11145106,-795,0,1709901960,13056.15465348999,134.95058858999982,54315.33234216 2024-03-08,12:46:02.000,68,11145103,-795,0,1709901961,13056.168126109995,134.92944120000175,54315.30439368 2024-03-08,12:46:03.000,68,11145097,-795,0,1709901962,13056.127708249995,134.94353946000047,54315.22054824001 2024-03-08,12:46:04.000,68,11145092,-795,0,1709901963,13056.19507134999,134.90829381000367,54315.276445200005 2024-03-08,12:46:05.000,68,11145092,-795,0,1709901964,13056.15465348999,134.9223920700024,54315.227535360005 2024-03-08,12:46:06.000,68,11145143,-795,0,1709901965,13056.18159873,134.88714641999832,54315.30439368 2024-03-08,12:46:07.000,68,11145154,-795,0,1709901966,13056.15465348999,134.89419554999768,54315.19259976 2024-03-08,12:46:08.000,68,11145124,-795,0,1709901967,13056.1613898,134.94353946000047,54315.18561264 2024-03-08,12:46:09.000,68,11145120,-795,0,1709901968,13056.26243445,134.9364903300011,54315.42317472 2024-03-08,12:46:10.000,68,11145154,-795,0,1709901969,13056.329797549995,134.94353946000047,54315.43714896001 2024-03-08,12:46:11.000,68,11145134,-795,0,1709901970,13056.31632492999,134.92944120000175,54315.36029064 2024-03-08,12:46:12.000,68,11145113,-795,0,1709901971,13056.31632492999,134.95058858999982,54315.37426488 2024-03-08,12:46:13.000,68,11145167,-795,0,1709901972,13056.33653385999,134.99288337000326,54315.29041944001 2024-03-08,12:46:14.000,68,11145143,-795,0,1709901973,13056.37695171999,134.9858342400039,54315.444136080005 2024-03-08,12:46:15.000,68,11145141,-795,0,1709901974,13056.46452375,135.02812902000005,54315.56990424 2024-03-08,12:46:16.000,68,11145147,-795,0,1709901975,13056.498205299991,135.0351781499994,54315.54894288 2024-03-08,12:46:17.000,68,11145131,-795,0,1709901976,13056.498205299991,135.04927640999813,54315.54195576 2024-03-08,12:46:18.000,68,11145139,-795,0,1709901977,13056.558832089991,135.05632554000476,54315.47907168 2024-03-08,12:46:19.000,68,11145093,-795,0,1709901978,13056.619458879992,135.13386596999771,54315.68868528 2024-03-08,12:46:20.000,68,11145146,-795,0,1709901979,13056.605986260001,135.15501336000307,54315.562917120005 2024-03-08,12:46:21.000,68,11145119,-795,0,1709901980,13056.632931499997,135.21140639999794,54315.514007280006 2024-03-08,12:46:22.000,68,11145125,-795,0,1709901981,13056.605986260001,135.26075031000073,54315.4511232 2024-03-08,12:46:23.000,68,11145157,-795,0,1709901982,13056.612722569997,135.27484856999945,54315.444136080005 2024-03-08,12:46:24.000,68,11145126,-795,0,1709901983,13056.653140429997,135.30304509000416,54315.59785272 2024-03-08,12:46:25.000,68,11145115,-795,0,1709901984,13056.713767219997,135.35943812999903,54315.6956724 2024-03-08,12:46:26.000,68,11145136,-795,0,1709901985,13056.693558289997,135.37353638999775,54315.62580120001 2024-03-08,12:46:27.000,68,11145162,-795,0,1709901986,13056.720503529992,135.40878204000182,54315.59785272 2024-03-08,12:46:28.000,68,11145073,-795,0,1709901987,13056.747448770002,135.40173291000247,54315.60483984001 2024-03-08,12:46:29.000,68,11145123,-795,0,1709901988,13056.727239840002,135.45107681999798,54315.611826960005 2024-03-08,12:46:30.000,68,11145139,-795,0,1709901989,13056.673349359997,135.45812595000461,54315.48605880001 2024-03-08,12:46:31.000,68,11145091,-795,0,1709901990,13056.707030910002,135.47222421000333,54315.64676256 2024-03-08,12:46:32.000,68,11145141,-795,0,1709901991,13056.727239840002,135.47222421000333,54315.5908656 2024-03-08,12:46:33.000,68,11145121,-795,0,1709901992,13056.727239840002,135.4792733400027,54315.56990424 2024-03-08,12:46:34.000,68,11145147,-795,0,1709901993,13056.855229729998,135.44402768999862,54315.74458224 2024-03-08,12:46:35.000,68,11145123,-795,0,1709901994,13056.828284490002,135.45812595000461,54315.72362088001 2024-03-08,12:46:36.000,68,11145166,-795,0,1709901995,13056.848493420002,135.4299294299999,54315.70265952001 2024-03-08,12:46:37.000,68,11145150,-795,0,1709901996,13056.781130319992,135.42288030000054,54315.56990424 2024-03-08,12:46:38.000,68,11145134,-795,0,1709901997,13056.848493420002,135.37353638999775,54315.64676256 2024-03-08,12:46:39.000,68,11145115,-795,0,1709901998,13056.909120210003,135.35943812999903,54315.70265952001 2024-03-08,12:46:40.000,68,11145105,-795,0,1709901999,13056.949538069988,135.4299294299999,54315.75855648 2024-03-08,12:46:41.000,68,11145131,-795,0,1709902000,13056.956274379998,135.40878204000182,54315.80746632 2024-03-08,12:46:42.000,68,11145109,-795,0,1709902001,13056.956274379998,135.35238899999968,54315.779517840005 2024-03-08,12:46:43.000,68,11145113,-795,0,1709902002,13056.929329139988,135.35943812999903,54315.70964664 2024-03-08,12:46:44.000,68,11145136,-795,0,1709902003,13057.037110099998,135.33829074000096,54315.77253072001 2024-03-08,12:46:45.000,68,11145101,-795,0,1709902004,13056.969746999988,135.37353638999775,54315.75855648 2024-03-08,12:46:46.000,68,11145172,-795,0,1709902005,13056.996692239998,135.31009422000352,54315.779517840005 2024-03-08,12:46:47.000,68,11145187,-795,0,1709902006,13056.989955929988,135.32419248000224,54315.73759512 2024-03-08,12:46:48.000,68,11145132,-795,0,1709902007,13056.929329139988,135.34533987000032,54315.70265952001 2024-03-08,12:46:49.000,68,11145145,-795,0,1709902008,13056.949538069988,135.3805855200044,54315.74458224 2024-03-08,12:46:50.000,68,11145113,-795,0,1709902009,13057.043846409993,135.35943812999903,54315.84240192001 2024-03-08,12:46:51.000,68,11145136,-795,0,1709902010,13057.030373789989,135.3664872599984,54315.77253072001 2024-03-08,12:46:52.000,68,11145085,-795,0,1709902011,13056.936065449998,135.43697855999926,54315.58387848001 2024-03-08,12:46:53.000,68,11145121,-795,0,1709902012,13056.956274379998,135.46517508000397,54315.68868528 2024-03-08,12:46:54.000,68,11145145,-795,0,1709902013,13056.989955929988,135.43697855999926,54315.71663376 2024-03-08,12:46:55.000,68,11145128,-795,0,1709902014,13057.023637479993,135.48632247000205,54315.81445344 2024-03-08,12:46:56.000,68,11145144,-795,0,1709902015,13056.983219619993,135.50042073000077,54315.849389040006 2024-03-08,12:46:57.000,68,11145121,-795,0,1709902016,13056.949538069988,135.54976464000356,54315.79349208001 2024-03-08,12:46:58.000,68,11145115,-795,0,1709902017,13056.929329139988,135.54976464000356,54315.7655436 2024-03-08,12:46:59.000,68,11145159,-795,0,1709902018,13056.963010689993,135.56386290000228,54315.898298880005 2024-03-08,12:47:00.000,68,11145106,-795,0,1709902019,13056.915856519998,135.65550159000122,54315.92624736 2024-03-08,12:47:01.000,68,11145146,-795,0,1709902020,13056.895647589998,135.68369810999866,54315.84240192001 2024-03-08,12:47:02.000,68,11145111,-795,0,1709902021,13056.774394009997,135.7400911500008,54315.68868528 2024-03-08,12:47:03.000,68,11145112,-795,0,1709902022,13056.808075560002,135.69779637000465,54315.70265952001 2024-03-08,12:47:04.000,68,11145117,-795,0,1709902023,13056.828284490002,135.7400911500008,54315.905286 2024-03-08,12:47:05.000,68,11145091,-795,0,1709902024,13056.848493420002,135.7259928900021,54315.96817008001 2024-03-08,12:47:06.000,68,11145158,-795,0,1709902025,13056.821548179993,135.76123853999889,54315.88432464 2024-03-08,12:47:07.000,68,11145119,-795,0,1709902026,13056.808075560002,135.75418940999953,54315.87733752 2024-03-08,12:47:08.000,68,11145043,-795,0,1709902027,13056.774394009997,135.7894350600036,54315.80746632 2024-03-08,12:47:09.000,68,11145107,-795,0,1709902028,13056.814811869997,135.77533680000488,54315.828427680004 2024-03-08,12:47:10.000,68,11145135,-795,0,1709902029,13056.835020799997,135.80353332000232,54315.905286 2024-03-08,12:47:11.000,68,11145130,-795,0,1709902030,13056.895647589998,135.7259928900021,54315.91926024001 2024-03-08,12:47:12.000,68,11145172,-795,0,1709902031,13056.902383899993,135.7259928900021,54315.85637616 2024-03-08,12:47:13.000,68,11145153,-795,0,1709902032,13056.929329139988,135.69074723999802,54315.849389040006 2024-03-08,12:47:14.000,68,11145156,-795,0,1709902033,13057.064055339994,135.68369810999866,54315.996118560004 2024-03-08,12:47:15.000,68,11145154,-795,0,1709902034,13057.091000579989,135.64845246000186,54315.98913144001 2024-03-08,12:47:16.000,68,11145082,-795,0,1709902035,13057.097736889998,135.58501029000035,54315.91926024001 2024-03-08,12:47:17.000,68,11145112,-795,0,1709902036,13057.104473199994,135.54976464000356,54315.74458224 2024-03-08,12:47:18.000,68,11145097,-795,0,1709902037,13057.165099989994,135.54976464000356,54315.7655436 2024-03-08,12:47:19.000,68,11145167,-795,0,1709902038,13057.286353569994,135.47222421000333,54315.92624736 2024-03-08,12:47:20.000,68,11145147,-795,0,1709902039,13057.32003512,135.4792733400027,54315.87035040001 2024-03-08,12:47:21.000,68,11145111,-795,0,1709902040,13057.39413452999,135.43697855999926,54315.95419584 2024-03-08,12:47:22.000,68,11145106,-795,0,1709902041,13057.367189289995,135.47222421000333,54315.947208720005 2024-03-08,12:47:23.000,68,11145130,-795,0,1709902042,13057.37392559999,135.47222421000333,54315.86336328 2024-03-08,12:47:24.000,68,11145062,-795,0,1709902043,13057.448025009995,135.48632247000205,54315.905286 2024-03-08,12:47:25.000,68,11145126,-795,0,1709902044,13057.45476131999,135.46517508000397,54315.87035040001 2024-03-08,12:47:26.000,68,11145113,-795,0,1709902045,13057.45476131999,135.5427155100042,54315.77253072001 2024-03-08,12:47:27.000,68,11145111,-795,0,1709902046,13057.37392559999,135.58501029000035,54315.65374968001 2024-03-08,12:47:28.000,68,11145130,-795,0,1709902047,13057.25267201999,135.66255072000058,54315.57689136 2024-03-08,12:47:29.000,68,11145149,-795,0,1709902048,13057.286353569994,135.62025594000443,54315.828427680004 2024-03-08,12:47:30.000,68,11145187,-795,0,1709902049,13057.23246308999,135.57091203000164,54315.88432464 2024-03-08,12:47:31.000,68,11145095,-795,0,1709902050,13057.27961726,135.54976464000356,54315.9751572 2024-03-08,12:47:32.000,68,11145060,-795,0,1709902051,13057.23246308999,135.577961160001,54316.03804128001 2024-03-08,12:47:33.000,68,11145102,-795,0,1709902052,13057.198781539999,135.60615767999843,54315.88432464 2024-03-08,12:47:34.000,68,11145146,-795,0,1709902053,13057.185308919994,135.63435420000314,54315.91227312 2024-03-08,12:47:35.000,68,11145145,-795,0,1709902054,13057.225726779994,135.64845246000186,54315.98214432 2024-03-08,12:47:36.000,68,11145122,-795,0,1709902055,13057.165099989994,135.69779637000465,54315.95419584 2024-03-08,12:47:37.000,68,11145113,-795,0,1709902056,13057.27288094999,135.65550159000122,54316.19175792 2024-03-08,12:47:38.000,68,11145112,-795,0,1709902057,13057.27288094999,135.71894376000273,54316.17778368001 2024-03-08,12:47:39.000,68,11145136,-795,0,1709902058,13057.23246308999,135.7259928900021,54315.94022160001 2024-03-08,12:47:40.000,68,11145076,-795,0,1709902059,13057.266144639994,135.7400911500008,54316.03804128001 2024-03-08,12:47:41.000,68,11145137,-795,0,1709902060,13057.32003512,135.69074723999802,54316.12188672 2024-03-08,12:47:42.000,68,11145141,-795,0,1709902061,13057.31329880999,135.69779637000465,54316.01009280001 2024-03-08,12:47:43.000,68,11145154,-795,0,1709902062,13057.34024405,135.68369810999866,54315.96817008001 2024-03-08,12:47:44.000,68,11145129,-795,0,1709902063,13057.43455238999,135.6766489799993,54316.09393824 2024-03-08,12:47:45.000,68,11145147,-795,0,1709902064,13057.448025009995,135.66255072000058,54316.17079656 2024-03-08,12:47:46.000,68,11145150,-795,0,1709902065,13057.468233939995,135.69074723999802,54316.1498352 2024-03-08,12:47:47.000,68,11145135,-795,0,1709902066,13057.48170656,135.704845500004,54316.03804128001 2024-03-08,12:47:48.000,68,11145125,-795,0,1709902067,13057.549069659995,135.66959984999994,54316.14284808 2024-03-08,12:47:49.000,68,11145121,-795,0,1709902068,13057.59622382999,135.6766489799993,54316.17079656 2024-03-08,12:47:50.000,68,11145132,-795,0,1709902069,13057.609696449996,135.68369810999866,54316.17778368001 2024-03-08,12:47:51.000,68,11145176,-795,0,1709902070,13057.57601489999,135.68369810999866,54316.12188672 2024-03-08,12:47:52.000,68,11145134,-795,0,1709902071,13057.50191549,135.73304202000145,54316.05900264001 2024-03-08,12:47:53.000,68,11145112,-795,0,1709902072,13057.40087084,135.75418940999953,54315.82144056001 2024-03-08,12:47:54.000,68,11145113,-795,0,1709902073,13057.50191549,135.71894376000273,54316.12887384001 2024-03-08,12:47:55.000,68,11145178,-795,0,1709902074,13057.56254228,135.71894376000273,54316.24066776 2024-03-08,12:47:56.000,68,11145129,-795,0,1709902075,13057.45476131999,135.71189463000337,54316.10791248001 2024-03-08,12:47:57.000,68,11145151,-795,0,1709902076,13057.47497024999,135.71189463000337,54315.96817008001 2024-03-08,12:47:58.000,68,11145037,-795,0,1709902077,13057.42107977,135.7259928900021,54316.05900264001 2024-03-08,12:47:59.000,68,11145141,-795,0,1709902078,13057.45476131999,135.71189463000337,54316.184770800006 2024-03-08,12:48:00.000,68,11145158,-795,0,1709902079,13057.46149763,135.71894376000273,54316.13586096001 2024-03-08,12:48:01.000,68,11145187,-795,0,1709902080,13057.46149763,135.71189463000337,54316.2197064 2024-03-08,12:48:02.000,68,11145180,-795,0,1709902081,13057.4412887,135.71894376000273,54316.2197064 2024-03-08,12:48:03.000,68,11145141,-795,0,1709902082,13057.41434345999,135.69074723999802,54316.07297688 2024-03-08,12:48:04.000,68,11145129,-795,0,1709902083,13057.427816079995,135.69074723999802,54316.184770800006 2024-03-08,12:48:05.000,68,11145104,-795,0,1709902084,13057.43455238999,135.66255072000058,54316.09393824 2024-03-08,12:48:06.000,68,11145143,-795,0,1709902085,13057.468233939995,135.6766489799993,54316.20573216001 2024-03-08,12:48:07.000,68,11145140,-795,0,1709902086,13057.50191549,135.69779637000465,54316.184770800006 2024-03-08,12:48:08.000,68,11145134,-795,0,1709902087,13057.427816079995,135.68369810999866,54316.0450284 2024-03-08,12:48:09.000,68,11145168,-795,0,1709902088,13057.45476131999,135.64845246000186,54316.114899600005 2024-03-08,12:48:10.000,68,11145158,-795,0,1709902089,13057.569278589996,135.6414033300025,54316.30355184001 2024-03-08,12:48:11.000,68,11145145,-795,0,1709902090,13057.60296014,135.66959984999994,54316.26861624 2024-03-08,12:48:12.000,68,11145106,-795,0,1709902091,13057.609696449996,135.66255072000058,54316.2197064 2024-03-08,12:48:13.000,68,11145160,-795,0,1709902092,13057.589487519996,135.6414033300025,54316.05900264001 2024-03-08,12:48:14.000,68,11145121,-795,0,1709902093,13057.609696449996,135.69074723999802,54316.05900264001 2024-03-08,12:48:15.000,68,11145172,-795,0,1709902094,13057.670323239996,135.704845500004,54316.12188672 2024-03-08,12:48:16.000,68,11145124,-795,0,1709902095,13057.710741099996,135.71894376000273,54316.24765488 2024-03-08,12:48:17.000,68,11145175,-795,0,1709902096,13057.818522059992,135.73304202000145,54316.24066776 2024-03-08,12:48:18.000,68,11145079,-715,0,1709902097,13057.771367889996,135.75418940999953,54316.1498352 2024-03-08,12:48:19.000,68,11145123,-795,0,1709902098,13057.764631580001,135.7894350600036,54316.03804128001 2024-03-08,12:48:20.000,68,11145072,-795,0,1709902099,13057.838730989992,135.76828766999824,54316.19175792 2024-03-08,12:48:21.000,68,11145141,-795,0,1709902100,13057.865676230002,135.76123853999889,54316.184770800006 2024-03-08,12:48:22.000,68,11145117,-795,0,1709902101,13057.805049440001,135.78238593000424,54316.114899600005 2024-03-08,12:48:23.000,68,11145155,-795,0,1709902102,13057.764631580001,135.80353332000232,54316.10791248001 2024-03-08,12:48:24.000,68,11145215,-795,0,1709902103,13057.879148849992,135.79648419000296,54316.29656472001 2024-03-08,12:48:25.000,68,11145131,-795,0,1709902104,13057.852203609997,135.81058245000168,54316.24765488 2024-03-08,12:48:26.000,68,11145129,-795,0,1709902105,13057.885885160002,135.81763158000103,54316.33848744 2024-03-08,12:48:27.000,68,11145125,-795,0,1709902106,13057.933039329997,135.8387789699991,54316.34547456001 2024-03-08,12:48:28.000,68,11145134,-795,0,1709902107,13057.872412539997,135.83172983999975,54316.21271928 2024-03-08,12:48:29.000,68,11145144,-795,0,1709902108,13057.906094090002,135.85287722999783,54316.26162912 2024-03-08,12:48:30.000,68,11145126,-795,0,1709902109,13057.926303020002,135.85992636000447,54316.331500320004 2024-03-08,12:48:31.000,68,11145048,-795,0,1709902110,13057.926303020002,135.87402462000318,54316.30355184001 2024-03-08,12:48:32.000,68,11145125,-795,0,1709902111,13057.845467300001,135.81763158000103,54316.25464200001 2024-03-08,12:48:33.000,68,11145128,-795,0,1709902112,13057.831994679997,135.81763158000103,54316.25464200001 2024-03-08,12:48:34.000,68,11145143,-795,0,1709902113,13057.818522059992,135.76123853999889,54316.163809440004 2024-03-08,12:48:35.000,68,11145124,-795,0,1709902114,13057.912830399997,135.73304202000145,54316.3594488 2024-03-08,12:48:36.000,68,11145058,-795,0,1709902115,13057.906094090002,135.59910854999907,54316.22669352001 2024-03-08,12:48:37.000,68,11145138,-795,0,1709902116,13058.054292909997,135.47222421000333,54316.14284808 2024-03-08,12:48:38.000,68,11145097,-795,0,1709902117,13058.276591139998,135.41583117000118,54316.02406704 2024-03-08,12:48:39.000,68,11145117,-795,0,1709902118,13058.397844719999,135.577961160001,54316.03804128001 2024-03-08,12:48:40.000,68,11145108,-795,0,1709902119,13058.43152626999,135.76123853999889,54316.30355184001 2024-03-08,12:48:41.000,68,11145136,-795,0,1709902120,13058.458471509999,135.85287722999783,54316.31053896 2024-03-08,12:48:42.000,68,11145137,-795,0,1709902121,13058.438262579999,135.87402462000318,54316.31053896 2024-03-08,12:48:43.000,68,11145124,-795,0,1709902122,13058.370899479989,135.88107375000254,54316.26861624 2024-03-08,12:48:44.000,68,11145094,-795,0,1709902123,13058.444998889994,135.86697549000382,54316.41534576 2024-03-08,12:48:45.000,68,11145116,-795,0,1709902124,13058.47194412999,135.85992636000447,54316.3594488 2024-03-08,12:48:46.000,68,11145086,-795,0,1709902125,13058.49215305999,135.8881228800019,54316.47124272001 2024-03-08,12:48:47.000,68,11145125,-795,0,1709902126,13058.438262579999,135.89517201000126,54316.2895776 2024-03-08,12:48:48.000,68,11145177,-795,0,1709902127,13058.458471509999,135.90927026999998,54316.36643592 2024-03-08,12:48:49.000,68,11145140,-795,0,1709902128,13058.566252469995,135.93041765999806,54316.603998 2024-03-08,12:48:50.000,68,11145176,-795,0,1709902129,13058.59993402,135.95861418000277,54316.75072752 2024-03-08,12:48:51.000,68,11145101,-795,0,1709902130,13058.626879259995,135.9727124400015,54316.6738692 2024-03-08,12:48:52.000,68,11145128,-795,0,1709902131,13058.62014295,135.9727124400015,54316.65989496001 2024-03-08,12:48:53.000,68,11145203,-795,0,1709902132,13058.49888937,136.00090895999892,54316.48521696 2024-03-08,12:48:54.000,68,11145126,-795,0,1709902133,13058.43152626999,136.02910548000364,54316.38739728 2024-03-08,12:48:55.000,68,11145144,-795,0,1709902134,13058.57972509,136.036154610003,54316.59002376001 2024-03-08,12:48:56.000,68,11145180,-795,0,1709902135,13058.546043539995,136.0714002599998,54316.6738692 2024-03-08,12:48:57.000,68,11145121,-795,0,1709902136,13058.5190983,136.0854985199985,54316.63194648001 2024-03-08,12:48:58.000,68,11145147,-795,0,1709902137,13058.465207819994,136.11369504000322,54316.65989496001 2024-03-08,12:48:59.000,68,11145130,-795,0,1709902138,13058.51236198999,136.10664591000386,54316.77867600001 2024-03-08,12:49:00.000,68,11145133,-795,0,1709902139,13058.43152626999,136.05730200000107,54316.72976616001 2024-03-08,12:49:01.000,68,11145146,-795,0,1709902140,13058.404581029994,136.10664591000386,54316.56207528001 2024-03-08,12:49:02.000,68,11145166,-795,0,1709902141,13058.357426859999,136.12074417000258,54316.52713968 2024-03-08,12:49:03.000,68,11145136,-795,0,1709902142,13058.276591139998,136.11369504000322,54316.47124272001 2024-03-08,12:49:04.000,68,11145142,-795,0,1709902143,13058.317008999999,136.12074417000258,54316.52713968 2024-03-08,12:49:05.000,68,11145133,-795,0,1709902144,13058.39110840999,136.15598981999938,54316.71579192 2024-03-08,12:49:06.000,68,11145110,-795,0,1709902145,13058.397844719999,136.10664591000386,54316.72976616001 2024-03-08,12:49:07.000,68,11145136,-795,0,1709902146,13058.397844719999,136.10664591000386,54316.69483056 2024-03-08,12:49:08.000,68,11145118,-795,0,1709902147,13058.350690549989,136.07844938999915,54316.44329424001 2024-03-08,12:49:09.000,68,11145169,-795,0,1709902148,13058.343954239994,136.04320374000235,54316.54810104 2024-03-08,12:49:10.000,68,11145154,-795,0,1709902149,13058.323745309994,136.02910548000364,54316.65290784 2024-03-08,12:49:11.000,68,11145167,-795,0,1709902150,13058.377635789999,135.9868107000002,54316.63893360001 2024-03-08,12:49:12.000,68,11145108,-795,0,1709902151,13058.330481619989,135.9515650500034,54316.57604952 2024-03-08,12:49:13.000,68,11145138,-795,0,1709902152,13058.337217929999,135.88107375000254,54316.52713968 2024-03-08,12:49:14.000,68,11145144,-795,0,1709902153,13058.458471509999,135.87402462000318,54316.666882080004 2024-03-08,12:49:15.000,68,11145106,-795,0,1709902154,13058.505625679994,135.83172983999975,54316.63194648001 2024-03-08,12:49:16.000,68,11145126,-795,0,1709902155,13058.525834609994,135.7894350600036,54316.62495936 2024-03-08,12:49:17.000,68,11145137,-795,0,1709902156,13058.49888937,135.76123853999889,54316.39438440001 2024-03-08,12:49:18.000,68,11145152,-795,0,1709902157,13058.546043539995,135.704845500004,54316.46425560001 2024-03-08,12:49:19.000,68,11145126,-795,0,1709902158,13058.59993402,135.6766489799993,54316.58303664 2024-03-08,12:49:20.000,68,11145109,-795,0,1709902159,13058.66056081,135.62730507000379,54316.59701088 2024-03-08,12:49:21.000,68,11145105,-795,0,1709902160,13058.66056081,135.57091203000164,54316.61098512001 2024-03-08,12:49:22.000,68,11145099,-795,0,1709902161,13058.68076974,135.53566638000484,54316.5341268 2024-03-08,12:49:23.000,68,11145120,-795,0,1709902162,13058.687506049995,135.50042073000077,54316.401371520005 2024-03-08,12:49:24.000,68,11145105,-795,0,1709902163,13058.748132839995,135.47222421000333,54316.5341268 2024-03-08,12:49:25.000,68,11145167,-795,0,1709902164,13058.79528700999,135.46517508000397,54316.499191200004 2024-03-08,12:49:26.000,68,11145125,-795,0,1709902165,13058.768341769995,135.42288030000054,54316.569062400005 2024-03-08,12:49:27.000,68,11145121,-795,0,1709902166,13058.727923909995,135.45107681999798,54316.39438440001 2024-03-08,12:49:28.000,68,11145152,-795,0,1709902167,13058.748132839995,135.42288030000054,54316.32451320001 2024-03-08,12:49:29.000,68,11145141,-795,0,1709902168,13058.82223225,135.40173291000247,54316.48521696 2024-03-08,12:49:30.000,68,11145160,-795,0,1709902169,13058.876122729991,135.37353638999775,54316.59002376001 2024-03-08,12:49:31.000,68,11145118,-795,0,1709902170,13058.876122729991,135.3805855200044,54316.61098512001 2024-03-08,12:49:32.000,68,11145122,-795,0,1709902171,13058.81549593999,135.3805855200044,54316.56207528001 2024-03-08,12:49:33.000,68,11145135,-795,0,1709902172,13058.66056081,135.41583117000118,54316.34547456001 2024-03-08,12:49:34.000,68,11145206,-795,0,1709902173,13058.67403342999,135.3664872599984,54316.37342304001 2024-03-08,12:49:35.000,68,11145194,-795,0,1709902174,13058.647088189995,135.42288030000054,54316.47822984 2024-03-08,12:49:36.000,68,11145134,-795,0,1709902175,13058.57972509,135.37353638999775,54316.352461680006 2024-03-08,12:49:37.000,68,11145147,-795,0,1709902176,13058.62014295,135.35943812999903,54316.52713968 2024-03-08,12:49:38.000,68,11145129,-795,0,1709902177,13058.59319770999,135.32419248000224,54316.54810104 2024-03-08,12:49:39.000,68,11145073,-755,0,1709902178,13058.51236198999,135.31009422000352,54316.49220408001 2024-03-08,12:49:40.000,68,11145124,-795,0,1709902179,13058.397844719999,135.28894682999817,54316.38739728 2024-03-08,12:49:41.000,68,11145150,-795,0,1709902180,13058.39110840999,135.2959959600048,54316.40835864 2024-03-08,12:49:42.000,68,11145176,-795,0,1709902181,13058.283327449994,135.2818976999988,54316.21271928 2024-03-08,12:49:43.000,68,11145155,-795,0,1709902182,13058.242909589993,135.27484856999945,54316.21271928 2024-03-08,12:49:44.000,68,11145132,-795,0,1709902183,13058.269854829989,135.25370118000137,54316.36643592 2024-03-08,12:49:45.000,68,11145102,-795,0,1709902184,13058.263118519993,135.25370118000137,54316.44329424001 2024-03-08,12:49:46.000,68,11145147,-795,0,1709902185,13058.215964349998,135.19025900999986,54316.33848744 2024-03-08,12:49:47.000,68,11145114,-795,0,1709902186,13058.195755419998,135.21140639999794,54316.27560336001 2024-03-08,12:49:48.000,68,11145064,-795,0,1709902187,13058.276591139998,135.1479642300037,54316.26861624 2024-03-08,12:49:49.000,68,11145119,-795,0,1709902188,13058.249645899989,135.12681683999836,54316.17778368001 2024-03-08,12:49:50.000,68,11145129,-795,0,1709902189,13058.337217929999,135.07747293000284,54316.26162912 2024-03-08,12:49:51.000,68,11145131,-795,0,1709902190,13058.364163169994,135.0845220600022,54316.24066776 2024-03-08,12:49:52.000,68,11145088,-795,0,1709902191,13058.39110840999,134.99993250000261,54316.20573216001 2024-03-08,12:49:53.000,68,11145163,-795,0,1709902192,13058.357426859999,134.9858342400039,54316.20573216001 2024-03-08,12:49:54.000,68,11145092,-795,0,1709902193,13058.53257091999,134.94353946000047,54316.29656472001 2024-03-08,12:49:55.000,68,11145191,-795,0,1709902194,13058.465207819994,134.9223920700024,54316.184770800006 2024-03-08,12:49:56.000,68,11145094,-795,0,1709902195,13058.62014295,134.9012446800043,54316.282590480005 2024-03-08,12:49:57.000,68,11145151,-795,0,1709902196,13058.55951616,134.88714641999832,54316.07297688 2024-03-08,12:49:58.000,68,11145089,-795,0,1709902197,13058.66056081,134.84485164000216,54316.114899600005 2024-03-08,12:49:59.000,68,11145150,-795,0,1709902198,13058.727923909995,134.84485164000216,54316.233680640005 2024-03-08,12:50:00.000,68,11145130,-795,0,1709902199,13058.78181439,134.83075338000344,54316.233680640005 2024-03-08,12:50:01.000,68,11145151,-795,0,1709902200,13058.84244118,134.83075338000344,54316.352461680006 2024-03-08,12:50:02.000,68,11145130,-795,0,1709902201,13058.78181439,134.8096059899981,54316.10791248001 2024-03-08,12:50:03.000,68,11145168,-795,0,1709902202,13058.876122729991,134.81665512000473,54316.163809440004 2024-03-08,12:50:04.000,68,11145112,-795,0,1709902203,13058.889595349996,134.80255685999873,54316.25464200001 2024-03-08,12:50:05.000,68,11145139,-795,0,1709902204,13058.889595349996,134.88009728999896,54316.2197064 2024-03-08,12:50:06.000,68,11145148,-795,0,1709902205,13058.90306797,134.8730481599996,54316.17079656 2024-03-08,12:50:07.000,68,11145120,-795,0,1709902206,13058.869386419996,134.88009728999896,54316.15682232001 2024-03-08,12:50:08.000,68,11145106,-795,0,1709902207,13058.748132839995,134.89419554999768,54316.0450284 2024-03-08,12:50:09.000,68,11145115,-795,0,1709902208,13058.896331659991,134.9223920700024,54316.21271928 2024-03-08,12:50:10.000,68,11145158,-795,0,1709902209,13058.889595349996,134.94353946000047,54316.31752608 2024-03-08,12:50:11.000,68,11145129,-795,0,1709902210,13058.889595349996,134.95763771999918,54316.282590480005 2024-03-08,12:50:12.000,68,11145107,-795,0,1709902211,13058.916540589991,134.99993250000261,54316.17778368001 2024-03-08,12:50:13.000,68,11145123,-795,0,1709902212,13058.855913799991,135.0351781499994,54315.94022160001 2024-03-08,12:50:14.000,68,11145128,-795,0,1709902213,13058.889595349996,135.05632554000476,54315.96118296001 2024-03-08,12:50:15.000,68,11145144,-795,0,1709902214,13058.977167379991,134.99288337000326,54316.13586096001 2024-03-08,12:50:16.000,68,11145137,-795,0,1709902215,13058.936749519991,134.97878511000454,54316.20573216001 2024-03-08,12:50:17.000,68,11145117,-795,0,1709902216,13058.855913799991,134.9858342400039,54316.184770800006 2024-03-08,12:50:18.000,68,11145152,-795,0,1709902217,13058.81549593999,134.9717359799979,54316.21271928 2024-03-08,12:50:19.000,68,11145118,-795,0,1709902218,13058.88285904,134.99993250000261,54316.42233288001 2024-03-08,12:50:20.000,68,11145104,-795,0,1709902219,13058.849177489996,134.95058858999982,54316.3594488 2024-03-08,12:50:21.000,68,11145113,-795,0,1709902220,13058.76160546,134.94353946000047,54316.31053896 2024-03-08,12:50:22.000,68,11145169,-795,0,1709902221,13058.70097867,134.95058858999982,54316.17079656 2024-03-08,12:50:23.000,68,11145114,-795,0,1709902222,13058.687506049995,134.96468684999854,54316.22669352001 2024-03-08,12:50:24.000,68,11145146,-795,0,1709902223,13058.7211876,134.90829381000367,54316.41534576 2024-03-08,12:50:25.000,68,11145122,-795,0,1709902224,13058.727923909995,134.88714641999832,54316.43630712 2024-03-08,12:50:26.000,68,11145134,-795,0,1709902225,13058.687506049995,134.8730481599996,54316.36643592 2024-03-08,12:50:27.000,68,11145121,-795,0,1709902226,13058.606670329995,134.94353946000047,54316.15682232001 2024-03-08,12:50:28.000,68,11145115,-795,0,1709902227,13058.65382449999,134.88009728999896,54316.31752608 2024-03-08,12:50:29.000,68,11145117,-795,0,1709902228,13058.667297119995,134.89419554999768,54316.29656472001 2024-03-08,12:50:30.000,68,11145157,-795,0,1709902229,13058.606670329995,134.85190077000152,54316.32451320001 2024-03-08,12:50:31.000,68,11145138,-795,0,1709902230,13058.59319770999,134.90829381000367,54316.352461680006 2024-03-08,12:50:32.000,68,11145140,-795,0,1709902231,13058.5190983,134.89419554999768,54316.2895776 2024-03-08,12:50:33.000,68,11145176,-795,0,1709902232,13058.444998889994,134.9012446800043,54316.27560336001 2024-03-08,12:50:34.000,68,11145133,-795,0,1709902233,13058.53930723,134.89419554999768,54316.47822984 2024-03-08,12:50:35.000,68,11145121,-795,0,1709902234,13058.505625679994,134.88714641999832,54316.40835864 2024-03-08,12:50:36.000,68,11145125,-795,0,1709902235,13058.444998889994,134.86599903000024,54316.38739728 2024-03-08,12:50:37.000,68,11145130,-795,0,1709902236,13058.323745309994,134.84485164000216,54316.2197064 2024-03-08,12:50:38.000,68,11145115,-795,0,1709902237,13058.276591139998,134.86599903000024,54316.24765488 2024-03-08,12:50:39.000,68,11145142,-795,0,1709902238,13058.263118519993,134.85894990000088,54316.24765488 2024-03-08,12:50:40.000,68,11145160,-795,0,1709902239,13058.189019109988,134.88009728999896,54316.282590480005 2024-03-08,12:50:41.000,68,11145138,-795,0,1709902240,13058.168810179988,134.84485164000216,54316.31752608 2024-03-08,12:50:42.000,68,11145130,-795,0,1709902241,13058.114919699998,134.82370425000408,54316.29656472001 2024-03-08,12:50:43.000,68,11145135,-795,0,1709902242,13058.054292909997,134.82370425000408,54316.14284808 2024-03-08,12:50:44.000,68,11145110,-795,0,1709902243,13058.087974460002,134.7884586,54316.24765488 2024-03-08,12:50:45.000,68,11145157,-795,0,1709902244,13058.040820289993,134.80255685999873,54316.233680640005 2024-03-08,12:50:46.000,68,11145159,-795,0,1709902245,13058.007138740002,134.82370425000408,54316.19874504 2024-03-08,12:50:47.000,68,11145130,-795,0,1709902246,13057.906094090002,134.7884586,54315.947208720005 2024-03-08,12:50:48.000,68,11145151,-795,0,1709902247,13057.933039329997,134.7884586,54316.08695112001 2024-03-08,12:50:49.000,68,11145157,-795,0,1709902248,13058.013875049997,134.81665512000473,54316.184770800006 2024-03-08,12:50:50.000,68,11145115,-795,0,1709902249,13058.061029219993,134.79550772999937,54316.31053896 2024-03-08,12:50:51.000,68,11145140,-795,0,1709902250,13058.094710769998,134.79550772999937,54316.24066776 2024-03-08,12:50:52.000,68,11145103,-795,0,1709902251,13058.121656009993,134.75321295000322,54316.2197064 2024-03-08,12:50:53.000,68,11145116,-795,0,1709902252,13058.081238149993,134.75321295000322,54316.00310568 2024-03-08,12:50:54.000,68,11145123,-795,0,1709902253,13058.182282799993,134.73206555999786,54316.079964 2024-03-08,12:50:55.000,68,11145155,-795,0,1709902254,13058.229436969988,134.7391146900045,54316.17079656 2024-03-08,12:50:56.000,68,11145162,-795,0,1709902255,13058.155337559998,134.79550772999937,54315.92624736 2024-03-08,12:50:57.000,68,11145164,-795,0,1709902256,13058.209228039988,134.76731121000194,54316.065989760005 2024-03-08,12:50:58.000,68,11145167,-795,0,1709902257,13058.236173279998,134.7109181699998,54316.03804128001 2024-03-08,12:50:59.000,68,11145149,-795,0,1709902258,13058.256382209998,134.76026208000258,54315.98214432 2024-03-08,12:51:00.000,68,11145109,-795,0,1709902259,13058.337217929999,134.73206555999786,54316.184770800006 2024-03-08,12:51:01.000,68,11145127,-795,0,1709902260,13058.357426859999,134.76026208000258,54316.10092536 2024-03-08,12:51:02.000,68,11145162,-795,0,1709902261,13058.317008999999,134.73206555999786,54316.017079920006 2024-03-08,12:51:03.000,68,11145154,-795,0,1709902262,13058.303536379994,134.74616382000386,54316.01009280001 2024-03-08,12:51:04.000,68,11145130,-795,0,1709902263,13058.269854829989,134.69681991000107,54315.93323448 2024-03-08,12:51:05.000,68,11145136,-795,0,1709902264,13058.364163169994,134.69681991000107,54316.0450284 2024-03-08,12:51:06.000,68,11145133,-795,0,1709902265,13058.357426859999,134.675672520003,54316.065989760005 2024-03-08,12:51:07.000,68,11145098,-795,0,1709902266,13058.323745309994,134.68272165000235,54316.065989760005 2024-03-08,12:51:08.000,68,11145071,-795,0,1709902267,13058.276591139998,134.66157426000427,54315.80746632 2024-03-08,12:51:09.000,68,11145105,-795,0,1709902268,13058.357426859999,134.64747599999828,54315.905286 2024-03-08,12:51:10.000,68,11145127,-795,0,1709902269,13058.350690549989,134.64042686999892,54315.996118560004 2024-03-08,12:51:11.000,68,11145134,-795,0,1709902270,13058.370899479989,134.61927948000084,54316.05900264001 2024-03-08,12:51:12.000,68,11145105,-795,0,1709902271,13058.317008999999,134.5769847000047,54315.947208720005 2024-03-08,12:51:13.000,68,11145129,-795,0,1709902272,13058.323745309994,134.54173905000061,54315.98913144001 2024-03-08,12:51:14.000,68,11145130,-795,0,1709902273,13058.39110840999,134.49944427000446,54315.898298880005 2024-03-08,12:51:15.000,68,11145146,-795,0,1709902274,13058.51236198999,134.4289529700036,54316.114899600005 2024-03-08,12:51:16.000,68,11145057,-795,0,1709902275,13058.485416749994,134.43600210000295,54316.00310568 2024-03-08,12:51:17.000,68,11145134,-795,0,1709902276,13058.47194412999,134.40780557999824,54315.98913144001 2024-03-08,12:51:18.000,68,11145104,-795,0,1709902277,13058.377635789999,134.32321601999865,54315.80047920001 2024-03-08,12:51:19.000,68,11145130,-795,0,1709902278,13058.377635789999,134.26682298000378,54315.77253072001 2024-03-08,12:51:20.000,68,11145186,-795,0,1709902279,13058.364163169994,134.2527247199978,54315.86336328 2024-03-08,12:51:21.000,68,11145111,-795,0,1709902280,13058.505625679994,134.25977385000442,54316.017079920006 2024-03-08,12:51:22.000,68,11145129,-795,0,1709902281,13058.438262579999,134.217479070001,54315.98913144001 2024-03-08,12:51:23.000,68,11145139,-795,0,1709902282,13058.39110840999,134.18928255000355,54315.92624736 2024-03-08,12:51:24.000,68,11145095,-795,0,1709902283,13058.397844719999,134.15403689999948,54315.92624736 2024-03-08,12:51:25.000,68,11145119,-795,0,1709902284,13058.364163169994,134.1187912500027,54315.92624736 2024-03-08,12:51:26.000,68,11145132,-795,0,1709902285,13058.357426859999,134.14698777000012,54315.93323448 2024-03-08,12:51:27.000,68,11145145,-795,0,1709902286,13058.195755419998,134.0976438600046,54315.75855648 2024-03-08,12:51:28.000,68,11145115,-795,0,1709902287,13058.182282799993,134.11174212000333,54315.79349208001 2024-03-08,12:51:29.000,68,11145170,-795,0,1709902288,13058.209228039988,134.06239821000054,54315.94022160001 2024-03-08,12:51:30.000,68,11145115,-795,0,1709902289,13058.175546489998,134.02715256000374,54315.96118296001 2024-03-08,12:51:31.000,68,11145107,-795,0,1709902290,13058.114919699998,134.05534908000118,54315.95419584 2024-03-08,12:51:32.000,68,11145105,-795,0,1709902291,13058.074501839998,134.02010343000438,54315.87035040001 2024-03-08,12:51:33.000,68,11145112,-795,0,1709902292,13057.986929810002,134.02010343000438,54315.57689136 2024-03-08,12:51:34.000,68,11145113,-795,0,1709902293,13057.993666119997,133.9848577800003,54315.61881408 2024-03-08,12:51:35.000,68,11145138,-795,0,1709902294,13057.986929810002,133.99895603999903,54315.80047920001 2024-03-08,12:51:36.000,68,11145099,-795,0,1709902295,13058.020611359992,134.02715256000374,54315.82144056001 2024-03-08,12:51:37.000,68,11145135,-795,0,1709902296,13057.973457189997,133.9707595200016,54315.779517840005 2024-03-08,12:51:38.000,68,11145113,-795,0,1709902297,13057.919566709992,133.95666126000287,54315.74458224 2024-03-08,12:51:39.000,68,11145169,-795,0,1709902298,13057.986929810002,133.97780865000095,54315.87035040001 2024-03-08,12:51:40.000,68,11145093,-795,0,1709902299,13057.959984569992,133.94256300000416,54315.87035040001 2024-03-08,12:51:41.000,68,11145123,-795,0,1709902300,13057.973457189997,133.95666126000287,54315.7655436 2024-03-08,12:51:42.000,68,11145126,-795,0,1709902301,13057.906094090002,133.96371039000223,54315.68868528 2024-03-08,12:51:43.000,68,11145138,-795,0,1709902302,13057.838730989992,133.9848577800003,54315.660736800004 2024-03-08,12:51:44.000,68,11145154,-795,0,1709902303,13057.899357779992,134.0060051699984,54315.71663376 2024-03-08,12:51:45.000,68,11145146,-795,0,1709902304,13057.953248259997,134.01305429999775,54315.77253072001 2024-03-08,12:51:46.000,68,11145124,-795,0,1709902305,13057.885885160002,134.02010343000438,54315.67471104001 2024-03-08,12:51:47.000,68,11145124,-795,0,1709902306,13057.831994679997,133.99190690999967,54315.52798152 2024-03-08,12:51:48.000,68,11145096,-795,0,1709902307,13057.933039329997,134.02715256000374,54315.70265952001 2024-03-08,12:51:49.000,68,11145148,-795,0,1709902308,13057.939775639992,134.04829995000182,54315.660736800004 2024-03-08,12:51:50.000,68,11145129,-795,0,1709902309,13057.939775639992,134.04829995000182,54315.67471104001 2024-03-08,12:51:51.000,68,11145145,-795,0,1709902310,13057.986929810002,134.02010343000438,54315.64676256 2024-03-08,12:51:52.000,68,11145154,-795,0,1709902311,13057.946511950002,134.0342016900031,54315.54894288 2024-03-08,12:51:53.000,68,11145119,-795,0,1709902312,13057.980193499992,133.99895603999903,54315.55593000001 2024-03-08,12:51:54.000,68,11145139,-795,0,1709902313,13058.047556600002,134.02010343000438,54315.70964664 2024-03-08,12:51:55.000,68,11145150,-795,0,1709902314,13058.054292909997,134.02010343000438,54315.562917120005 2024-03-08,12:51:56.000,68,11145095,-795,0,1709902315,13058.101447079993,133.9848577800003,54315.63977544 2024-03-08,12:51:57.000,68,11145112,-795,0,1709902316,13057.892621469997,133.97780865000095,54315.43714896001 2024-03-08,12:51:58.000,68,11145164,-795,0,1709902317,13058.007138740002,133.99895603999903,54315.381252 2024-03-08,12:51:59.000,68,11145119,-795,0,1709902318,13058.074501839998,133.94256300000416,54315.61881408 2024-03-08,12:52:00.000,68,11145131,-795,0,1709902319,13058.027347670002,133.9848577800003,54315.57689136 2024-03-08,12:52:01.000,68,11145106,-795,0,1709902320,13058.027347670002,133.92846473999816,54315.63977544 2024-03-08,12:52:02.000,68,11145183,-795,0,1709902321,13058.000402429992,133.95666126000287,54315.63977544 2024-03-08,12:52:03.000,68,11145145,-795,0,1709902322,13057.953248259997,133.89321909000137,54315.50003304 2024-03-08,12:52:04.000,68,11145119,-795,0,1709902323,13057.939775639992,133.9214156099988,54315.57689136 2024-03-08,12:52:05.000,68,11145139,-795,0,1709902324,13057.892621469997,133.9355138700048,54315.66772392 2024-03-08,12:52:06.000,68,11145117,-795,0,1709902325,13057.805049440001,133.90731735000008,54315.60483984001 2024-03-08,12:52:07.000,68,11145121,-795,0,1709902326,13057.70400479,133.89321909000137,54315.47907168 2024-03-08,12:52:08.000,68,11145165,-795,0,1709902327,13057.62316907,133.90731735000008,54315.45811032001 2024-03-08,12:52:09.000,68,11145117,-795,0,1709902328,13057.70400479,133.89321909000137,54315.70265952001 2024-03-08,12:52:10.000,68,11145157,-795,0,1709902329,13057.629905379996,133.91436647999944,54315.62580120001 2024-03-08,12:52:11.000,68,11145112,-795,0,1709902330,13057.609696449996,133.92846473999816,54315.66772392 2024-03-08,12:52:12.000,68,11145143,-795,0,1709902331,13057.57601489999,133.9214156099988,54315.5908656 2024-03-08,12:52:13.000,68,11145160,-795,0,1709902332,13057.43455238999,133.87912083000265,54315.381252 2024-03-08,12:52:14.000,68,11145052,-795,0,1709902333,13057.36045298,133.886169960002,54315.381252 2024-03-08,12:52:15.000,68,11145142,-795,0,1709902334,13057.346980359995,133.85092430999794,54315.48605880001 2024-03-08,12:52:16.000,68,11145136,-795,0,1709902335,13057.306562499994,133.86502257000393,54315.514007280006 2024-03-08,12:52:17.000,68,11145172,-795,0,1709902336,13057.27288094999,133.84387517999858,54315.50702016001 2024-03-08,12:52:18.000,68,11145107,-795,0,1709902337,13057.198781539999,133.82977691999986,54315.42317472 2024-03-08,12:52:19.000,68,11145141,-795,0,1709902338,13057.266144639994,133.84387517999858,54315.56990424 2024-03-08,12:52:20.000,68,11145073,-795,0,1709902339,13057.23246308999,133.81567866000114,54315.53496864001 2024-03-08,12:52:21.000,68,11145177,-795,0,1709902340,13057.198781539999,133.80862953000178,54315.45811032001 2024-03-08,12:52:22.000,68,11145101,-795,0,1709902341,13057.165099989994,133.80158040000242,54315.29041944001 2024-03-08,12:52:23.000,68,11145143,-795,0,1709902342,13057.111209509989,133.79453127000306,54315.26247096 2024-03-08,12:52:24.000,68,11145129,-795,0,1709902343,13057.21225415999,133.80862953000178,54315.36727776001 2024-03-08,12:52:25.000,68,11145172,-795,0,1709902344,13057.138154749999,133.7733838799977,54315.325355040004 2024-03-08,12:52:26.000,68,11145159,-795,0,1709902345,13057.29308987999,133.81567866000114,54315.43714896001 2024-03-08,12:52:27.000,68,11145117,-795,0,1709902346,13057.286353569994,133.7874821400037,54315.45811032001 2024-03-08,12:52:28.000,68,11145074,-795,0,1709902347,13057.25267201999,133.78043301000434,54315.28343232 2024-03-08,12:52:29.000,68,11145054,-795,0,1709902348,13057.25267201999,133.75223648999963,54315.09478008 2024-03-08,12:52:30.000,68,11145192,-795,0,1709902349,13057.38066191,133.78043301000434,54315.346316400006 2024-03-08,12:52:31.000,68,11145169,-795,0,1709902350,13057.387398219995,133.7733838799977,54315.36029064 2024-03-08,12:52:32.000,68,11145095,-795,0,1709902351,13057.266144639994,133.7733838799977,54315.19958688001 2024-03-08,12:52:33.000,68,11145204,-795,0,1709902352,13057.346980359995,133.81567866000114,54315.30439368 2024-03-08,12:52:34.000,68,11145161,-795,0,1709902353,13057.39413452999,133.78043301000434,54315.33932928001 2024-03-08,12:52:35.000,68,11145173,-795,0,1709902354,13057.387398219995,133.80862953000178,54315.33234216 2024-03-08,12:52:36.000,68,11145058,-795,0,1709902355,13057.39413452999,133.7733838799977,54315.23452248 2024-03-08,12:52:37.000,68,11145093,-795,0,1709902356,13057.36045298,133.759285619999,54315.07381872 2024-03-08,12:52:38.000,68,11145065,-795,0,1709902357,13057.39413452999,133.66764693000005,54314.989973280004 2024-03-08,12:52:39.000,68,11145164,-795,0,1709902358,13057.52212442,133.59010649999982,54315.07381872 2024-03-08,12:52:40.000,68,11145162,-795,0,1709902359,13057.54233335,133.6112538899979,54315.01792176 2024-03-08,12:52:41.000,68,11145113,-795,0,1709902360,13057.690532169996,133.759285619999,54315.26945808001 2024-03-08,12:52:42.000,68,11145117,-795,0,1709902361,13057.710741099996,133.80158040000242,54315.28343232 2024-03-08,12:52:43.000,68,11145145,-795,0,1709902362,13057.62316907,133.8720717000033,54315.14368992 2024-03-08,12:52:44.000,68,11145040,-795,0,1709902363,13057.61643275999,133.90731735000008,54315.325355040004 2024-03-08,12:52:45.000,68,11145134,-795,0,1709902364,13057.629905379996,133.90731735000008,54315.33932928001 2024-03-08,12:52:46.000,68,11145168,-795,0,1709902365,13057.609696449996,133.94256300000416,54315.381252 2024-03-08,12:52:47.000,68,11145161,-795,0,1709902366,13057.56254228,133.96371039000223,54315.29740656001 2024-03-08,12:52:48.000,68,11145133,-795,0,1709902367,13057.51538810999,134.01305429999775,54315.31836792001 2024-03-08,12:52:49.000,68,11145121,-795,0,1709902368,13057.589487519996,133.99190690999967,54315.54195576 2024-03-08,12:52:50.000,68,11145131,-795,0,1709902369,13057.589487519996,133.9707595200016,54315.53496864001 2024-03-08,12:52:51.000,68,11145152,-795,0,1709902370,13057.53559703999,133.97780865000095,54315.50003304 2024-03-08,12:52:52.000,68,11145065,-795,0,1709902371,13057.549069659995,134.02010343000438,54315.50702016001 2024-03-08,12:52:53.000,68,11145152,-795,0,1709902372,13057.45476131999,134.02715256000374,54315.33234216 2024-03-08,12:52:54.000,68,11145162,-795,0,1709902373,13057.41434345999,133.97780865000095,54315.31836792001 2024-03-08,12:52:55.000,68,11145182,-795,0,1709902374,13057.4412887,134.01305429999775,54315.47907168 2024-03-08,12:52:56.000,68,11145129,-795,0,1709902375,13057.38066191,134.04125082000246,54315.381252 2024-03-08,12:52:57.000,68,11145163,-795,0,1709902376,13057.42107977,134.0342016900031,54315.47907168 2024-03-08,12:52:58.000,68,11145178,-795,0,1709902377,13057.31329880999,134.01305429999775,54315.157664160004 2024-03-08,12:52:59.000,68,11145082,-795,0,1709902378,13057.33350773999,134.04829995000182,54315.43016184 2024-03-08,12:53:00.000,68,11145112,-795,0,1709902379,13057.27288094999,134.06239821000054,54315.23452248 2024-03-08,12:53:01.000,68,11145090,-795,0,1709902380,13057.326771429995,134.0342016900031,54315.41618760001 2024-03-08,12:53:02.000,68,11145155,-795,0,1709902381,13057.27288094999,134.04125082000246,54315.29740656001 2024-03-08,12:53:03.000,68,11145133,-795,0,1709902382,13057.27961726,134.02010343000438,54315.26247096 2024-03-08,12:53:04.000,68,11145130,-795,0,1709902383,13057.25940833,134.02010343000438,54315.4511232 2024-03-08,12:53:05.000,68,11145156,-795,0,1709902384,13057.25267201999,134.02715256000374,54315.46509744001 2024-03-08,12:53:06.000,68,11145127,-795,0,1709902385,13057.218990469999,133.99895603999903,54315.42317472 2024-03-08,12:53:07.000,68,11145113,-795,0,1709902386,13057.225726779994,134.02715256000374,54315.26945808001 2024-03-08,12:53:08.000,68,11145051,-795,0,1709902387,13057.185308919994,134.0060051699984,54315.36029064 2024-03-08,12:53:09.000,68,11145155,-795,0,1709902388,13057.124682129994,133.95666126000287,54315.30439368 2024-03-08,12:53:10.000,68,11145137,-795,0,1709902389,13057.151627369989,133.9707595200016,54315.381252 2024-03-08,12:53:11.000,68,11145108,-795,0,1709902390,13057.124682129994,133.9355138700048,54315.42317472 2024-03-08,12:53:12.000,68,11145092,-795,0,1709902391,13057.037110099998,133.9848577800003,54315.33932928001 2024-03-08,12:53:13.000,68,11145130,-795,0,1709902392,13057.070791649989,133.94961213000352,54315.395226240005 2024-03-08,12:53:14.000,68,11145099,-795,0,1709902393,13057.077527959998,133.99895603999903,54315.48605880001 2024-03-08,12:53:15.000,68,11145162,-795,0,1709902394,13057.091000579989,133.96371039000223,54315.46509744001 2024-03-08,12:53:16.000,68,11145099,-795,0,1709902395,13057.037110099998,133.9707595200016,54315.43714896001 2024-03-08,12:53:17.000,68,11145100,-795,0,1709902396,13057.037110099998,133.96371039000223,54315.395226240005 2024-03-08,12:53:18.000,68,11145148,-795,0,1709902397,13056.888911280003,133.94256300000416,54315.276445200005 2024-03-08,12:53:19.000,68,11145127,-795,0,1709902398,13056.915856519998,133.92846473999816,54315.206574 2024-03-08,12:53:20.000,68,11145135,-795,0,1709902399,13056.969746999988,133.94961213000352,54315.381252 2024-03-08,12:53:21.000,68,11145138,-795,0,1709902400,13056.989955929988,133.94256300000416,54315.38823912001 2024-03-08,12:53:22.000,68,11145129,-795,0,1709902401,13056.929329139988,133.96371039000223,54315.35330352 2024-03-08,12:53:23.000,68,11145144,-795,0,1709902402,13056.956274379998,133.96371039000223,54315.206574 2024-03-08,12:53:24.000,68,11145088,-795,0,1709902403,13056.983219619993,133.97780865000095,54315.36029064 2024-03-08,12:53:25.000,68,11145125,-795,0,1709902404,13057.023637479993,133.97780865000095,54315.33234216 2024-03-08,12:53:26.000,68,11145124,-795,0,1709902405,13056.989955929988,134.0060051699984,54315.29041944001 2024-03-08,12:53:27.000,68,11145102,-795,0,1709902406,13056.949538069988,133.99190690999967,54315.1367028 2024-03-08,12:53:28.000,68,11145143,-795,0,1709902407,13056.949538069988,134.02715256000374,54315.206574 2024-03-08,12:53:29.000,68,11145087,-795,0,1709902408,13057.050582719989,134.06239821000054,54315.346316400006 2024-03-08,12:53:30.000,68,11145173,-795,0,1709902409,13057.084264269994,134.06239821000054,54315.381252 2024-03-08,12:53:31.000,68,11145109,-795,0,1709902410,13057.030373789989,134.01305429999775,54315.33932928001 2024-03-08,12:53:32.000,68,11145045,-795,0,1709902411,13057.003428549993,134.06239821000054,54315.346316400006 2024-03-08,12:53:33.000,68,11145174,-795,0,1709902412,13056.983219619993,134.04829995000182,54315.15067704001 2024-03-08,12:53:34.000,68,11145077,-795,0,1709902413,13056.983219619993,134.05534908000118,54315.206574 2024-03-08,12:53:35.000,68,11145144,-795,0,1709902414,13057.057319029998,134.07649646999926,54315.30439368 2024-03-08,12:53:36.000,68,11145119,-795,0,1709902415,13057.050582719989,134.10469299000397,54315.3113808 2024-03-08,12:53:37.000,68,11145129,-795,0,1709902416,13057.003428549993,134.07649646999926,54315.18561264 2024-03-08,12:53:38.000,68,11145148,-795,0,1709902417,13056.989955929988,134.08354559999862,54315.16465128 2024-03-08,12:53:39.000,68,11145138,-795,0,1709902418,13057.057319029998,134.10469299000397,54315.31836792001 2024-03-08,12:53:40.000,68,11145113,-795,0,1709902419,13056.996692239998,134.15403689999948,54315.28343232 2024-03-08,12:53:41.000,68,11145128,-795,0,1709902420,13056.989955929988,134.07649646999926,54315.206574 2024-03-08,12:53:42.000,68,11145143,-795,0,1709902421,13056.888911280003,134.09059472999797,54315.12272856001 2024-03-08,12:53:43.000,68,11145137,-795,0,1709902422,13056.848493420002,134.0976438600046,54315.09478008 2024-03-08,12:53:44.000,68,11145107,-795,0,1709902423,13056.909120210003,134.02010343000438,54315.23452248 2024-03-08,12:53:45.000,68,11145148,-795,0,1709902424,13056.902383899993,134.0342016900031,54315.18561264 2024-03-08,12:53:46.000,68,11145135,-795,0,1709902425,13056.895647589998,133.99190690999967,54315.25548384 2024-03-08,12:53:47.000,68,11145175,-795,0,1709902426,13056.888911280003,133.91436647999944,54315.26945808001 2024-03-08,12:53:48.000,68,11145073,-795,0,1709902427,13056.787866630002,133.92846473999816,54315.10176720001 2024-03-08,12:53:49.000,68,11145067,-795,0,1709902428,13056.774394009997,133.886169960002,54315.07381872 2024-03-08,12:53:50.000,68,11145161,-795,0,1709902429,13056.707030910002,133.85092430999794,54315.108754320005 2024-03-08,12:53:51.000,68,11145092,-795,0,1709902430,13056.700294599992,133.8227277900005,54314.989973280004 2024-03-08,12:53:52.000,68,11145113,-795,0,1709902431,13056.572304709996,133.7733838799977,54314.94805056 2024-03-08,12:53:53.000,68,11145101,-795,0,1709902432,13056.673349359997,133.7240399700022,54314.989973280004 2024-03-08,12:53:54.000,68,11145092,-795,0,1709902433,13056.632931499997,133.6746960599994,54315.02490888 2024-03-08,12:53:55.000,68,11145099,-795,0,1709902434,13056.612722569997,133.61830302000453,54315.03888312 2024-03-08,12:53:56.000,68,11145105,-795,0,1709902435,13056.592513639996,133.59010649999982,54314.95503768001 2024-03-08,12:53:57.000,68,11145114,-795,0,1709902436,13056.545359470001,133.55486085000302,54314.73843696 2024-03-08,12:53:58.000,68,11145147,-795,0,1709902437,13056.48473268,133.48436955000216,54314.81529528001 2024-03-08,12:53:59.000,68,11145124,-795,0,1709902438,13056.511677919996,133.44207476999873,54314.64760440001 2024-03-08,12:54:00.000,68,11145105,-795,0,1709902439,13056.477996369991,133.43502563999937,54314.71048848 2024-03-08,12:54:01.000,68,11145125,-795,0,1709902440,13056.565568400001,133.38568173000385,54314.92010208 2024-03-08,12:54:02.000,68,11145138,-795,0,1709902441,13056.552095779996,133.3786326000045,54314.822282400004 2024-03-08,12:54:03.000,68,11145121,-795,0,1709902442,13056.511677919996,133.3292886900017,54314.68952712 2024-03-08,12:54:04.000,68,11145079,-795,0,1709902443,13056.538623159991,133.30109217000427,54314.81529528001 2024-03-08,12:54:05.000,68,11145125,-795,0,1709902444,13056.599249949992,133.2658465200002,54314.87119224 2024-03-08,12:54:06.000,68,11145126,-795,0,1709902445,13056.572304709996,133.24469913000212,54314.80132104 2024-03-08,12:54:07.000,68,11145095,-795,0,1709902446,13056.545359470001,133.22355174000404,54314.605681680005 2024-03-08,12:54:08.000,68,11145086,-795,0,1709902447,13056.531886849996,133.25174826000148,54314.69651424001 2024-03-08,12:54:09.000,68,11145111,-795,0,1709902448,13056.42410589,133.18830608999997,54314.41004232001 2024-03-08,12:54:10.000,68,11145110,-795,0,1709902449,13056.639667809992,133.22355174000404,54314.87119224 2024-03-08,12:54:11.000,68,11145128,-795,0,1709902450,13056.646404120002,133.21650261000468,54314.82926952 2024-03-08,12:54:12.000,68,11145130,-795,0,1709902451,13056.659876739992,133.23765000000276,54314.73144984 2024-03-08,12:54:13.000,68,11145163,-795,0,1709902452,13056.653140429997,133.23765000000276,54314.74542408001 2024-03-08,12:54:14.000,68,11145144,-795,0,1709902453,13056.585777330001,133.25174826000148,54314.59170744 2024-03-08,12:54:15.000,68,11145144,-795,0,1709902454,13056.646404120002,133.24469913000212,54314.57074608 2024-03-08,12:54:16.000,68,11145164,-795,0,1709902455,13056.518414229991,133.23765000000276,54314.3681196 2024-03-08,12:54:17.000,68,11145088,-795,0,1709902456,13056.720503529992,133.2799447799989,54314.75939832 2024-03-08,12:54:18.000,68,11145068,-795,0,1709902457,13056.579041019992,133.2658465200002,54314.507862000006 2024-03-08,12:54:19.000,68,11145125,-795,0,1709902458,13056.693558289997,133.30109217000427,54314.73144984 2024-03-08,12:54:20.000,68,11145086,-795,0,1709902459,13056.693558289997,133.32223956000234,54314.71048848 2024-03-08,12:54:21.000,68,11145156,-795,0,1709902460,13056.733976149997,133.32223956000234,54314.63363016 2024-03-08,12:54:22.000,68,11145129,-795,0,1709902461,13056.619458879992,133.32223956000234,54314.605681680005 2024-03-08,12:54:23.000,68,11145115,-795,0,1709902462,13056.659876739992,133.30109217000427,54314.61965592001 2024-03-08,12:54:24.000,68,11145165,-795,0,1709902463,13056.707030910002,133.32223956000234,54314.80132104 2024-03-08,12:54:25.000,68,11145108,-795,0,1709902464,13056.787866630002,133.30814130000363,54314.86420512001 2024-03-08,12:54:26.000,68,11145170,-795,0,1709902465,13056.740712459992,133.2940430400049,54314.88516648001 2024-03-08,12:54:27.000,68,11145132,-795,0,1709902466,13056.760921389992,133.32223956000234,54314.82926952 2024-03-08,12:54:28.000,68,11145079,-795,0,1709902467,13056.693558289997,133.2658465200002,54314.61965592001 2024-03-08,12:54:29.000,68,11145070,-795,0,1709902468,13056.707030910002,133.23765000000276,54314.70350136 2024-03-08,12:54:30.000,68,11145109,-795,0,1709902469,13056.666613050002,133.2658465200002,54314.74542408001 2024-03-08,12:54:31.000,68,11145113,-795,0,1709902470,13056.680085669992,133.25174826000148,54314.6126688 2024-03-08,12:54:32.000,68,11145140,-795,0,1709902471,13056.632931499997,133.24469913000212,54314.64760440001 2024-03-08,12:54:33.000,68,11145158,-795,0,1709902472,13056.612722569997,133.1812569600006,54314.66856576001 2024-03-08,12:54:34.000,68,11145137,-795,0,1709902473,13056.626195190001,133.17420783000125,54314.857218 2024-03-08,12:54:35.000,68,11145153,-795,0,1709902474,13056.605986260001,133.13191304999782,54314.80132104 2024-03-08,12:54:36.000,68,11145134,-795,0,1709902475,13056.558832089991,133.07552001000295,54314.73144984 2024-03-08,12:54:37.000,68,11145143,-795,0,1709902476,13056.477996369991,133.08961827000167,54314.54978472001 2024-03-08,12:54:38.000,68,11145116,-795,0,1709902477,13056.38368803,133.04027435999888,54314.44497792 2024-03-08,12:54:39.000,68,11145107,-795,0,1709902478,13056.329797549995,133.02617610000016,54314.36113248001 2024-03-08,12:54:40.000,68,11145103,-795,0,1709902479,13056.39716064999,132.97683219000464,54314.69651424001 2024-03-08,12:54:41.000,68,11145098,-795,0,1709902480,13056.32306124,132.9345374100012,54314.64760440001 2024-03-08,12:54:42.000,68,11145135,-795,0,1709902481,13056.188335039995,133.0191269700008,54314.319209760004 2024-03-08,12:54:43.000,68,11145123,-795,0,1709902482,13056.30285231,132.983881320004,54314.675552880006 2024-03-08,12:54:44.000,68,11145128,-795,0,1709902483,13056.23548920999,132.99093045000336,54314.654591520004 2024-03-08,12:54:45.000,68,11145109,-795,0,1709902484,13056.22201659,132.96273392999865,54314.6126688 2024-03-08,12:54:46.000,68,11145111,-795,0,1709902485,13056.14118087,132.96273392999865,54314.42401656 2024-03-08,12:54:47.000,68,11145152,-795,0,1709902486,13056.127708249995,132.97683219000464,54314.437990800005 2024-03-08,12:54:48.000,68,11145145,-795,0,1709902487,13056.11423562999,132.969783059998,54314.57773320001 2024-03-08,12:54:49.000,68,11145126,-795,0,1709902488,13056.12097194,132.99797958000272,54314.63363016 2024-03-08,12:54:50.000,68,11145092,-795,0,1709902489,13056.09402669999,133.00502871000208,54314.58472032 2024-03-08,12:54:51.000,68,11145158,-795,0,1709902490,13056.08055408,132.97683219000464,54314.61965592001 2024-03-08,12:54:52.000,68,11145143,-795,0,1709902491,13056.06034515,132.9556847999993,54314.58472032 2024-03-08,12:54:53.000,68,11145138,-795,0,1709902492,13055.966036809994,132.99797958000272,54314.30523552 2024-03-08,12:54:54.000,68,11145170,-795,0,1709902493,13055.97277311999,132.99093045000336,54314.4030552 2024-03-08,12:54:55.000,68,11145152,-795,0,1709902494,13056.04013622,132.99797958000272,54314.51484912 2024-03-08,12:54:56.000,68,11145143,-795,0,1709902495,13056.04013622,133.02617610000016,54314.4729264 2024-03-08,12:54:57.000,68,11145129,-795,0,1709902496,13055.99298204999,133.0684708800036,54314.4729264 2024-03-08,12:54:58.000,68,11145152,-795,0,1709902497,13055.979509429999,133.0684708800036,54314.43100368001 2024-03-08,12:54:59.000,68,11145140,-795,0,1709902498,13056.05360883999,133.0825691400023,54314.53581048 2024-03-08,12:55:00.000,68,11145089,-795,0,1709902499,13055.959300499999,133.05437262000487,54314.41702944 2024-03-08,12:55:01.000,68,11145115,-795,0,1709902500,13055.918882639999,133.1178147899991,54314.19344160001 2024-03-08,12:55:02.000,68,11145154,-795,0,1709902501,13055.945827879994,133.08961827000167,54314.2982484 2024-03-08,12:55:03.000,68,11145150,-795,0,1709902502,13055.932355259989,133.0825691400023,54314.29126128001 2024-03-08,12:55:04.000,68,11145115,-795,0,1709902503,13055.999718359999,133.13191304999782,54314.45196504001 2024-03-08,12:55:05.000,68,11145154,-795,0,1709902504,13055.952564189989,133.13896218000446,54314.53581048 2024-03-08,12:55:06.000,68,11145149,-795,0,1709902505,13055.939091569999,133.13191304999782,54314.47991352001 2024-03-08,12:55:07.000,68,11145153,-795,0,1709902506,13055.912146329989,133.15306044000317,54314.39606808 2024-03-08,12:55:08.000,68,11145091,-795,0,1709902507,13055.891937399989,133.12486391999846,54314.437990800005 2024-03-08,12:55:09.000,68,11145158,-795,0,1709902508,13055.885201089994,133.14601131000381,54314.38209384001 2024-03-08,12:55:10.000,68,11145138,-795,0,1709902509,13055.912146329989,133.13191304999782,54314.41702944 2024-03-08,12:55:11.000,68,11145162,-795,0,1709902510,13055.905410019994,133.1812569600006,54314.36113248001 2024-03-08,12:55:12.000,68,11145170,-795,0,1709902511,13055.898673709999,133.1671587000019,54314.27728704 2024-03-08,12:55:13.000,68,11145165,-795,0,1709902512,13055.898673709999,133.21650261000468,54314.2982484 2024-03-08,12:55:14.000,68,11145142,-795,0,1709902513,13055.945827879994,133.18830608999997,54314.46593928 2024-03-08,12:55:15.000,68,11145191,-795,0,1709902514,13055.99298204999,133.21650261000468,54314.437990800005 2024-03-08,12:55:16.000,68,11145108,-795,0,1709902515,13056.019927289999,133.1812569600006,54314.3681196 2024-03-08,12:55:17.000,68,11145139,-795,0,1709902516,13056.019927289999,133.24469913000212,54314.389080960005 2024-03-08,12:55:18.000,68,11145115,-795,0,1709902517,13055.979509429999,133.25879739000084,54314.221390080005 2024-03-08,12:55:19.000,68,11145186,-795,0,1709902518,13056.05360883999,133.25879739000084,54314.20042872 2024-03-08,12:55:20.000,68,11145122,-795,0,1709902519,13056.087290389994,133.25174826000148,54314.34715824 2024-03-08,12:55:21.000,68,11145130,-795,0,1709902520,13056.13444455999,133.25174826000148,54314.41004232001 2024-03-08,12:55:22.000,68,11145154,-795,0,1709902521,13056.087290389994,133.25174826000148,54314.389080960005 2024-03-08,12:55:23.000,68,11145163,-795,0,1709902522,13056.067081459994,133.23765000000276,54314.30523552 2024-03-08,12:55:24.000,68,11145088,-795,0,1709902523,13056.12097194,133.27289564999955,54314.34715824 2024-03-08,12:55:25.000,68,11145120,-795,0,1709902524,13056.09402669999,133.30109217000427,54314.32619688 2024-03-08,12:55:26.000,68,11145142,-795,0,1709902525,13056.127708249995,133.33633782000106,54314.32619688 2024-03-08,12:55:27.000,68,11145166,-795,0,1709902526,13056.067081459994,133.30814130000363,54314.20741584 2024-03-08,12:55:28.000,68,11145154,-795,0,1709902527,13056.04013622,133.30109217000427,54314.17946736 2024-03-08,12:55:29.000,68,11145056,-795,0,1709902528,13056.006454669994,133.32223956000234,54314.28427416001 2024-03-08,12:55:30.000,68,11145128,-795,0,1709902529,13056.026663599994,133.28699390999827,54314.37510672 2024-03-08,12:55:31.000,68,11145142,-795,0,1709902530,13055.97277311999,133.2940430400049,54314.41004232001 2024-03-08,12:55:32.000,68,11145118,-795,0,1709902531,13055.912146329989,133.30109217000427,54314.30523552 2024-03-08,12:55:33.000,68,11145121,-795,0,1709902532,13055.770683819988,133.3292886900017,54314.14453176001 2024-03-08,12:55:34.000,68,11145118,-795,0,1709902533,13055.710057030003,133.34338695000042,54314.16549312001 2024-03-08,12:55:35.000,68,11145112,-795,0,1709902534,13055.629221310002,133.33633782000106,54314.06767344 2024-03-08,12:55:36.000,68,11145103,-795,0,1709902535,13055.602276069993,133.34338695000042,54314.23536432 2024-03-08,12:55:37.000,68,11145154,-795,0,1709902536,13055.555121899997,133.30109217000427,54314.24235144001 2024-03-08,12:55:38.000,68,11145161,-795,0,1709902537,13055.420395699992,133.2940430400049,54314.151518880004 2024-03-08,12:55:39.000,68,11145142,-795,0,1709902538,13055.386714150001,133.32223956000234,54314.11658328001 2024-03-08,12:55:40.000,68,11145145,-795,0,1709902539,13055.359768909992,133.32223956000234,54314.20042872 2024-03-08,12:55:41.000,68,11145121,-795,0,1709902540,13055.292405809996,133.34338695000042,54314.158506 2024-03-08,12:55:42.000,68,11145146,-795,0,1709902541,13055.231779019996,133.3292886900017,54314.04671208001 2024-03-08,12:55:43.000,68,11145107,-795,0,1709902542,13055.14420699,133.3292886900017,54313.99081512 2024-03-08,12:55:44.000,68,11145114,-795,0,1709902543,13055.150943299996,133.32223956000234,54314.0886348 2024-03-08,12:55:45.000,68,11145138,-795,0,1709902544,13055.191361159996,133.30814130000363,54314.13754464 2024-03-08,12:55:46.000,68,11145149,-795,0,1709902545,13055.22504271,133.32223956000234,54314.158506 2024-03-08,12:55:47.000,68,11145124,-795,0,1709902546,13055.20483378,133.30109217000427,54314.13754464 2024-03-08,12:55:48.000,68,11145091,-795,0,1709902547,13055.17788853999,133.31519043000299,54313.94889240001 2024-03-08,12:55:49.000,68,11145122,-795,0,1709902548,13055.211570089996,133.35748520999914,54314.0187636 2024-03-08,12:55:50.000,68,11145114,-795,0,1709902549,13055.238515329991,133.3645343399985,54314.0187636 2024-03-08,12:55:51.000,68,11145152,-795,0,1709902550,13055.285669500001,133.35043607999978,54314.11658328001 2024-03-08,12:55:52.000,68,11145157,-795,0,1709902551,13055.312614739996,133.35748520999914,54313.96985376 2024-03-08,12:55:53.000,68,11145167,-795,0,1709902552,13055.285669500001,133.3645343399985,54314.06767344 2024-03-08,12:55:54.000,68,11145161,-795,0,1709902553,13055.400186769992,133.33633782000106,54314.13754464 2024-03-08,12:55:55.000,68,11145146,-795,0,1709902554,13055.447340940002,133.35043607999978,54314.14453176001 2024-03-08,12:55:56.000,68,11145149,-795,0,1709902555,13055.440604629992,133.40682912000193,54314.053699200005 2024-03-08,12:55:57.000,68,11145139,-795,0,1709902556,13055.440604629992,133.46322216000408,54313.96985376 2024-03-08,12:55:58.000,68,11145119,-795,0,1709902557,13055.460813559992,133.44207476999873,54313.94190528 2024-03-08,12:55:59.000,68,11145101,-795,0,1709902558,13055.501231419992,133.48436955000216,54314.04671208001 2024-03-08,12:56:00.000,68,11145125,-795,0,1709902559,13055.534912969997,133.48436955000216,54314.06068632 2024-03-08,12:56:01.000,68,11145185,-795,0,1709902560,13055.555121899997,133.54781172000366,54314.06068632 2024-03-08,12:56:02.000,68,11145118,-795,0,1709902561,13055.487758800002,133.58305737000046,54313.934918160005 2024-03-08,12:56:03.000,68,11145128,-795,0,1709902562,13055.588803450002,133.63240128000325,54314.004789360006 2024-03-08,12:56:04.000,68,11145163,-795,0,1709902563,13055.595539759997,133.65354867000133,54314.04671208001 2024-03-08,12:56:05.000,68,11145130,-795,0,1709902564,13055.656166549998,133.73108910000155,54314.08164768 2024-03-08,12:56:06.000,68,11145132,-795,0,1709902565,13055.656166549998,133.74518736000027,54314.0886348 2024-03-08,12:56:07.000,68,11145143,-795,0,1709902566,13055.642693929993,133.79453127000306,54313.96985376 2024-03-08,12:56:08.000,68,11145178,-795,0,1709902567,13055.656166549998,133.82977691999986,54313.96985376 2024-03-08,12:56:09.000,68,11145129,-795,0,1709902568,13055.716793339998,133.8720717000033,54314.19344160001 2024-03-08,12:56:10.000,68,11145182,-795,0,1709902569,13055.777420129998,133.89321909000137,54314.19344160001 2024-03-08,12:56:11.000,68,11145144,-795,0,1709902570,13055.743738579993,133.92846473999816,54314.20741584 2024-03-08,12:56:12.000,68,11145072,-795,0,1709902571,13055.716793339998,134.0060051699984,54314.06068632 2024-03-08,12:56:13.000,68,11145125,-795,0,1709902572,13055.656166549998,134.02010343000438,54314.07466056001 2024-03-08,12:56:14.000,68,11145106,-795,0,1709902573,13055.629221310002,134.04125082000246,54314.053699200005 2024-03-08,12:56:15.000,68,11145099,-795,0,1709902574,13055.669639170002,134.07649646999926,54314.172480240006 2024-03-08,12:56:16.000,68,11145150,-795,0,1709902575,13055.656166549998,134.12584038000205,54314.151518880004 2024-03-08,12:56:17.000,68,11145135,-795,0,1709902576,13055.635957619997,134.14698777000012,54314.151518880004 2024-03-08,12:56:18.000,68,11145168,-795,0,1709902577,13055.582067139992,134.1822334200042,54314.06068632 2024-03-08,12:56:19.000,68,11145134,-795,0,1709902578,13055.582067139992,134.16108602999884,54314.17946736 2024-03-08,12:56:20.000,68,11145099,-795,0,1709902579,13055.474286179997,134.16108602999884,54314.08164768 2024-03-08,12:56:21.000,68,11145115,-795,0,1709902580,13055.420395699992,134.1822334200042,54314.06068632 2024-03-08,12:56:22.000,68,11145155,-795,0,1709902581,13055.326087360001,134.1822334200042,54313.9139568 2024-03-08,12:56:23.000,68,11145139,-795,0,1709902582,13055.251987949996,134.17518429000484,54313.934918160005 2024-03-08,12:56:24.000,68,11145193,-795,0,1709902583,13055.26546057,134.1681351599982,54314.12357040001 2024-03-08,12:56:25.000,68,11145145,-795,0,1709902584,13055.272196879996,134.13993864000076,54314.17946736 2024-03-08,12:56:26.000,68,11145132,-795,0,1709902585,13055.171152229996,134.14698777000012,54314.09562192001 2024-03-08,12:56:27.000,68,11145119,-795,0,1709902586,13055.10378913,134.1328895100014,54313.99780224001 2024-03-08,12:56:28.000,68,11145083,-795,0,1709902587,13055.07684388999,134.10469299000397,54314.02575072001 2024-03-08,12:56:29.000,68,11145097,-795,0,1709902588,13055.02295341,134.09059472999797,54313.90696968001 2024-03-08,12:56:30.000,68,11145148,-795,0,1709902589,13054.989271859995,134.1187912500027,54314.03273784 2024-03-08,12:56:31.000,68,11145162,-795,0,1709902590,13054.969062929995,134.06239821000054,54314.03972496 2024-03-08,12:56:32.000,68,11145165,-795,0,1709902591,13054.87475458999,134.04829995000182,54313.96286664 2024-03-08,12:56:33.000,68,11145074,-795,0,1709902592,13054.868018279994,133.99190690999967,54313.983828000004 2024-03-08,12:56:34.000,68,11145118,-795,0,1709902593,13054.92190876,134.0060051699984,54314.0886348 2024-03-08,12:56:35.000,68,11145120,-795,0,1709902594,13054.908436139995,134.02715256000374,54314.102609040005 2024-03-08,12:56:36.000,68,11145096,-715,0,1709902595,13054.827600419994,133.9848577800003,54314.02575072001 2024-03-08,12:56:37.000,68,11145159,-795,0,1709902596,13054.800655179999,133.97780865000095,54313.89299544 2024-03-08,12:56:38.000,68,11145164,-795,0,1709902597,13054.766973629994,134.0060051699984,54313.78818864001 2024-03-08,12:56:39.000,68,11145090,-795,0,1709902598,13054.75350100999,134.02010343000438,54313.767227280005 2024-03-08,12:56:40.000,68,11145094,-795,0,1709902599,13054.766973629994,134.0060051699984,54313.80915000001 2024-03-08,12:56:41.000,68,11145093,-795,0,1709902600,13054.85454565999,133.9848577800003,54313.90696968001 2024-03-08,12:56:42.000,68,11145118,-795,0,1709902601,13054.847809349994,134.01305429999775,54313.86504696 2024-03-08,12:56:43.000,68,11145135,-795,0,1709902602,13054.81412779999,133.99895603999903,54313.78818864001 2024-03-08,12:56:44.000,68,11145071,-795,0,1709902603,13054.84107304,134.0342016900031,54313.82312424 2024-03-08,12:56:45.000,68,11145145,-795,0,1709902604,13054.87475458999,134.07649646999926,54313.8440856 2024-03-08,12:56:46.000,68,11145121,-795,0,1709902605,13054.888227209995,134.0694473399999,54313.80216288 2024-03-08,12:56:47.000,68,11145116,-795,0,1709902606,13054.83433672999,134.10469299000397,54313.62049776001 2024-03-08,12:56:48.000,68,11145101,-795,0,1709902607,13054.760237319999,134.1187912500027,54313.5646008 2024-03-08,12:56:49.000,68,11145110,-795,0,1709902608,13054.89496351999,134.14698777000012,54313.80216288 2024-03-08,12:56:50.000,68,11145141,-795,0,1709902609,13054.95559030999,134.1822334200042,54313.87902120001 2024-03-08,12:56:51.000,68,11145120,-795,0,1709902610,13054.95559030999,134.1822334200042,54313.9139568 2024-03-08,12:56:52.000,68,11145073,-795,0,1709902611,13054.93538137999,134.18928255000355,54313.79517576 2024-03-08,12:56:53.000,68,11145116,-795,0,1709902612,13054.90169983,134.2315773299997,54313.57857504 2024-03-08,12:56:54.000,68,11145108,-795,0,1709902613,13054.94211769,134.27387211000314,54313.669407600006 2024-03-08,12:56:55.000,68,11145080,-795,0,1709902614,13054.97579923999,134.26682298000378,54313.78818864001 2024-03-08,12:56:56.000,68,11145169,-795,0,1709902615,13055.01621709999,134.30206863000058,54313.80216288 2024-03-08,12:56:57.000,68,11145112,-795,0,1709902616,13054.97579923999,134.33731428000465,54313.718317440005 2024-03-08,12:56:58.000,68,11145091,-795,0,1709902617,13055.009480789995,134.330265149998,54313.7043432 2024-03-08,12:56:59.000,68,11145093,-795,0,1709902618,13055.049898649995,134.35846167000273,54313.8440856 2024-03-08,12:57:00.000,68,11145066,-795,0,1709902619,13055.070107579995,134.40075644999888,54313.79517576 2024-03-08,12:57:01.000,68,11145116,-795,0,1709902620,13055.029689719995,134.41485471000487,54313.76024016001 2024-03-08,12:57:02.000,68,11145113,-795,0,1709902621,13055.01621709999,134.40075644999888,54313.47376824001 2024-03-08,12:57:03.000,68,11145100,-795,0,1709902622,13054.989271859995,134.40780557999824,54313.459794 2024-03-08,12:57:04.000,68,11145111,-795,0,1709902623,13055.0835802,134.43600210000295,54313.80216288 2024-03-08,12:57:05.000,68,11145096,-795,0,1709902624,13055.09705281999,134.4430512300023,54313.9139568 2024-03-08,12:57:06.000,68,11145124,-795,0,1709902625,13055.0835802,134.45714949000103,54313.78818864001 2024-03-08,12:57:07.000,68,11145120,-795,0,1709902626,13055.049898649995,134.43600210000295,54313.62748488 2024-03-08,12:57:08.000,68,11145076,-795,0,1709902627,13055.0835802,134.4289529700036,54313.76024016001 2024-03-08,12:57:09.000,68,11145179,-795,0,1709902628,13055.09705281999,134.40075644999888,54313.82312424 2024-03-08,12:57:10.000,68,11145143,-795,0,1709902629,13055.090316509995,134.4430512300023,54313.86504696 2024-03-08,12:57:11.000,68,11145136,-795,0,1709902630,13055.0835802,134.40780557999824,54313.89299544 2024-03-08,12:57:12.000,68,11145119,-795,0,1709902631,13054.94211769,134.4641986200004,54313.767227280005 2024-03-08,12:57:13.000,68,11145170,-795,0,1709902632,13054.969062929995,134.4289529700036,54313.89998256 2024-03-08,12:57:14.000,68,11145079,-795,0,1709902633,13054.989271859995,134.40075644999888,54313.92793104001 2024-03-08,12:57:15.000,68,11145142,-795,0,1709902634,13054.93538137999,134.38665819000016,54313.89998256 2024-03-08,12:57:16.000,68,11145073,-795,0,1709902635,13054.928645069995,134.40075644999888,54313.87902120001 2024-03-08,12:57:17.000,68,11145120,-795,0,1709902636,13054.847809349994,134.42190384000423,54313.767227280005 2024-03-08,12:57:18.000,68,11145188,-795,0,1709902637,13054.847809349994,134.344363410004,54313.76024016001 2024-03-08,12:57:19.000,68,11145136,-795,0,1709902638,13054.89496351999,134.36551080000208,54313.87902120001 2024-03-08,12:57:20.000,68,11145142,-795,0,1709902639,13054.847809349994,134.39370731999952,54313.89299544 2024-03-08,12:57:21.000,68,11145165,-795,0,1709902640,13054.85454565999,134.39370731999952,54313.89299544 2024-03-08,12:57:22.000,68,11145162,-795,0,1709902641,13054.85454565999,134.35141254000337,54313.886008320005 2024-03-08,12:57:23.000,68,11145111,-795,0,1709902642,13054.827600419994,134.36551080000208,54313.767227280005 2024-03-08,12:57:24.000,68,11145097,-795,0,1709902643,13054.87475458999,134.35141254000337,54313.87902120001 2024-03-08,12:57:25.000,68,11145145,-795,0,1709902644,13054.85454565999,134.37255993000144,54313.86504696 2024-03-08,12:57:26.000,68,11145120,-795,0,1709902645,13054.8814909,134.36551080000208,54313.87902120001 2024-03-08,12:57:27.000,68,11145152,-795,0,1709902646,13054.82086411,134.35846167000273,54313.718317440005 2024-03-08,12:57:28.000,68,11145114,-795,0,1709902647,13054.77370993999,134.330265149998,54313.76024016001 2024-03-08,12:57:29.000,68,11145133,-795,0,1709902648,13054.847809349994,134.35846167000273,54313.96286664 2024-03-08,12:57:30.000,68,11145116,-795,0,1709902649,13054.868018279994,134.33731428000465,54313.87203408 2024-03-08,12:57:31.000,68,11145105,-795,0,1709902650,13054.800655179999,134.36551080000208,54313.89998256 2024-03-08,12:57:32.000,68,11145072,-795,0,1709902651,13054.84107304,134.37255993000144,54313.85107272 2024-03-08,12:57:33.000,68,11145137,-795,0,1709902652,13054.706346839994,134.38665819000016,54313.669407600006 2024-03-08,12:57:34.000,68,11145143,-795,0,1709902653,13054.766973629994,134.38665819000016,54313.62748488 2024-03-08,12:57:35.000,68,11145151,-795,0,1709902654,13054.780446249999,134.39370731999952,54313.767227280005 2024-03-08,12:57:36.000,68,11145126,-795,0,1709902655,13054.77370993999,134.4289529700036,54313.816137120004 2024-03-08,12:57:37.000,68,11145169,-795,0,1709902656,13054.746764699994,134.43600210000295,54313.72530456 2024-03-08,12:57:38.000,68,11145146,-795,0,1709902657,13054.733292079989,134.41485471000487,54313.8440856 2024-03-08,12:57:39.000,68,11145163,-795,0,1709902658,13054.760237319999,134.39370731999952,54313.886008320005 2024-03-08,12:57:40.000,68,11145127,-795,0,1709902659,13054.787182559994,134.3796090600008,54313.85107272 2024-03-08,12:57:41.000,68,11145159,-795,0,1709902660,13054.746764699994,134.35846167000273,54313.74626592 2024-03-08,12:57:42.000,68,11145123,-795,0,1709902661,13054.679401599999,134.36551080000208,54313.62748488 2024-03-08,12:57:43.000,68,11145135,-795,0,1709902662,13054.618774809998,134.37255993000144,54313.60652352 2024-03-08,12:57:44.000,68,11145112,-795,0,1709902663,13054.706346839994,134.35846167000273,54313.73229168 2024-03-08,12:57:45.000,68,11145120,-795,0,1709902664,13054.719819459999,134.330265149998,54313.79517576 2024-03-08,12:57:46.000,68,11145099,-795,0,1709902665,13054.686137909994,134.3161668899993,54313.74626592 2024-03-08,12:57:47.000,68,11145155,-795,0,1709902666,13054.672665289989,134.29501950000122,54313.69735608 2024-03-08,12:57:48.000,68,11145095,-795,0,1709902667,13054.686137909994,134.24567558999843,54313.68338184 2024-03-08,12:57:49.000,68,11145106,-795,0,1709902668,13054.537939089998,134.217479070001,54313.43883264 2024-03-08,12:57:50.000,68,11145160,-795,0,1709902669,13054.551411709988,134.217479070001,54313.61351064001 2024-03-08,12:57:51.000,68,11145085,-795,0,1709902670,13054.585093259993,134.1822334200042,54313.72530456 2024-03-08,12:57:52.000,68,11145102,-795,0,1709902671,13054.497521229998,134.17518429000484,54313.60652352 2024-03-08,12:57:53.000,68,11145145,-795,0,1709902672,13054.470575990003,134.0976438600046,54313.66242048001 2024-03-08,12:57:54.000,68,11145118,-795,0,1709902673,13054.484048609993,134.09059472999797,54313.73229168 2024-03-08,12:57:55.000,68,11145164,-795,0,1709902674,13054.497521229998,134.06239821000054,54313.74626592 2024-03-08,12:57:56.000,68,11145180,-795,0,1709902675,13054.457103369998,133.9848577800003,54313.648446240004 2024-03-08,12:57:57.000,68,11145122,-795,0,1709902676,13054.403212889993,133.9707595200016,54313.53665232 2024-03-08,12:57:58.000,68,11145116,-795,0,1709902677,13054.409949200002,133.96371039000223,54313.51569096 2024-03-08,12:57:59.000,68,11145084,-795,0,1709902678,13054.409949200002,133.97780865000095,54313.648446240004 2024-03-08,12:58:00.000,68,11145170,-795,0,1709902679,13054.443630749993,133.96371039000223,54313.64145912001 2024-03-08,12:58:01.000,68,11145131,-795,0,1709902680,13054.443630749993,133.9355138700048,54313.73229168 2024-03-08,12:58:02.000,68,11145134,-795,0,1709902681,13054.450367060002,133.9355138700048,54313.67639472 2024-03-08,12:58:03.000,68,11145093,-795,0,1709902682,13054.443630749993,133.91436647999944,54313.55761368 2024-03-08,12:58:04.000,68,11145102,-795,0,1709902683,13054.356058719997,133.92846473999816,54313.52267808001 2024-03-08,12:58:05.000,68,11145126,-795,0,1709902684,13054.463839679993,133.87912083000265,54313.60652352 2024-03-08,12:58:06.000,68,11145135,-795,0,1709902685,13054.470575990003,133.96371039000223,54313.648446240004 2024-03-08,12:58:07.000,68,11145162,-795,0,1709902686,13054.430158130002,133.94961213000352,54313.44581976001 2024-03-08,12:58:08.000,68,11145165,-795,0,1709902687,13054.457103369998,133.94961213000352,54313.41787128 2024-03-08,12:58:09.000,68,11145134,-795,0,1709902688,13054.517730159998,133.95666126000287,54313.64145912001 2024-03-08,12:58:10.000,68,11145153,-795,0,1709902689,13054.585093259993,133.94961213000352,54313.65543336 2024-03-08,12:58:11.000,68,11145158,-795,0,1709902690,13054.564884329993,134.02715256000374,54313.648446240004 2024-03-08,12:58:12.000,68,11145103,-795,0,1709902691,13054.524466469993,134.05534908000118,54313.60652352 2024-03-08,12:58:13.000,68,11145117,-795,0,1709902692,13054.436894439998,134.02715256000374,54313.45280688001 2024-03-08,12:58:14.000,68,11145080,-795,0,1709902693,13054.430158130002,134.05534908000118,54313.45280688001 2024-03-08,12:58:15.000,68,11145142,-795,0,1709902694,13054.470575990003,134.10469299000397,54313.58556216 2024-03-08,12:58:16.000,68,11145120,-795,0,1709902695,13054.436894439998,134.11174212000333,54313.5646008 2024-03-08,12:58:17.000,68,11145100,-795,0,1709902696,13054.356058719997,134.14698777000012,54313.48774248 2024-03-08,12:58:18.000,68,11145128,-795,0,1709902697,13054.383003959992,134.16108602999884,54313.501716720006 2024-03-08,12:58:19.000,68,11145133,-795,0,1709902698,13054.335849789997,134.20338081000227,54313.59254928001 2024-03-08,12:58:20.000,68,11145118,-795,0,1709902699,13054.302168239992,134.22452820000035,54313.52267808001 2024-03-08,12:58:21.000,68,11145163,-795,0,1709902700,13054.281959309992,134.23862645999907,54313.459794 2024-03-08,12:58:22.000,68,11145166,-795,0,1709902701,13054.255014069997,134.25977385000442,54313.43883264 2024-03-08,12:58:23.000,68,11145117,-795,0,1709902702,13054.133760489996,134.25977385000442,54313.34800008 2024-03-08,12:58:24.000,68,11145135,-795,0,1709902703,13054.127024180001,134.29501950000122,54313.313064480004 2024-03-08,12:58:25.000,68,11145111,-795,0,1709902704,13054.180914659992,134.28797037000186,54313.48774248 2024-03-08,12:58:26.000,68,11145141,-795,0,1709902705,13054.187650970001,134.3161668899993,54313.43883264 2024-03-08,12:58:27.000,68,11145151,-795,0,1709902706,13054.153969419996,134.330265149998,54313.480755360004 2024-03-08,12:58:28.000,68,11145094,-795,0,1709902707,13054.100078939991,134.25977385000442,54313.17332208 2024-03-08,12:58:29.000,68,11145102,-795,0,1709902708,13054.106815250001,134.25977385000442,54313.2501804 2024-03-08,12:58:30.000,68,11145116,-795,0,1709902709,13054.147233110001,134.2809212400025,54313.35498720001 2024-03-08,12:58:31.000,68,11145119,-795,0,1709902710,13054.221332519992,134.25977385000442,54313.37594856001 2024-03-08,12:58:32.000,68,11145130,-795,0,1709902711,13054.187650970001,134.2809212400025,54313.215244800005 2024-03-08,12:58:33.000,68,11145145,-795,0,1709902712,13054.160705729992,134.27387211000314,54313.23620616001 2024-03-08,12:58:34.000,68,11145154,-795,0,1709902713,13054.342586099992,134.26682298000378,54313.431845520005 2024-03-08,12:58:35.000,68,11145160,-795,0,1709902714,13054.329113480002,134.24567558999843,54313.40389704001 2024-03-08,12:58:36.000,68,11145163,-795,0,1709902715,13054.362795029992,134.30911775999994,54313.34101296 2024-03-08,12:58:37.000,68,11145185,-795,0,1709902716,13054.335849789997,134.28797037000186,54313.20825768001 2024-03-08,12:58:38.000,68,11145143,-795,0,1709902717,13054.430158130002,134.32321601999865,54313.27114176 2024-03-08,12:58:39.000,68,11145093,-795,0,1709902718,13054.484048609993,134.35846167000273,54313.36896144 2024-03-08,12:58:40.000,68,11145107,-795,0,1709902719,13054.463839679993,134.40780557999824,54313.35498720001 2024-03-08,12:58:41.000,68,11145097,-795,0,1709902720,13054.396476579997,134.42190384000423,54313.24319328 2024-03-08,12:58:42.000,68,11145099,-795,0,1709902721,13054.497521229998,134.49239513999783,54313.41787128 2024-03-08,12:58:43.000,68,11145166,-795,0,1709902722,13054.477312299998,134.53468992000126,54313.29210312 2024-03-08,12:58:44.000,68,11145093,-795,0,1709902723,13054.490784920003,134.55583730999933,54313.36197432 2024-03-08,12:58:45.000,68,11145180,-795,0,1709902724,13054.457103369998,134.5910829600034,54313.36896144 2024-03-08,12:58:46.000,68,11145162,-795,0,1709902725,13054.450367060002,134.63337773999956,54313.36896144 2024-03-08,12:58:47.000,68,11145101,-795,0,1709902726,13054.349322410002,134.7109181699998,54313.25716752001 2024-03-08,12:58:48.000,68,11145128,-795,0,1709902727,13054.335849789997,134.76731121000194,54313.22223192 2024-03-08,12:58:49.000,68,11145126,-795,0,1709902728,13054.362795029992,134.82370425000408,54313.459794 2024-03-08,12:58:50.000,68,11145148,-795,0,1709902729,13054.329113480002,134.86599903000024,54313.431845520005 2024-03-08,12:58:51.000,68,11145138,-795,0,1709902730,13054.281959309992,134.92944120000175,54313.43883264 2024-03-08,12:58:52.000,68,11145069,-795,0,1709902731,13054.214596209997,134.9717359799979,54313.382935680005 2024-03-08,12:58:53.000,68,11145131,-795,0,1709902732,13054.140496799992,134.99288337000326,54313.20825768001 2024-03-08,12:58:54.000,68,11145050,-795,0,1709902733,13054.032715839996,134.99993250000261,54313.215244800005 2024-03-08,12:58:55.000,68,11145116,-795,0,1709902734,13054.032715839996,135.04222727999877,54313.22921904 2024-03-08,12:58:56.000,68,11145171,-795,0,1709902735,13054.019243219991,135.0845220600022,54313.334025840006 2024-03-08,12:58:57.000,68,11145158,-795,0,1709902736,13053.992297979996,135.05632554000476,54313.215244800005 2024-03-08,12:58:58.000,68,11145168,-795,0,1709902737,13053.999034289991,135.10566945000028,54313.2501804 2024-03-08,12:58:59.000,68,11145128,-795,0,1709902738,13054.0057706,135.11271857999964,54313.41088416 2024-03-08,12:59:00.000,68,11145108,-795,0,1709902739,13053.972089049996,135.1479642300037,54313.37594856001 2024-03-08,12:59:01.000,68,11145092,-795,0,1709902740,13053.97882535999,135.11271857999964,54313.28511600001 2024-03-08,12:59:02.000,68,11145149,-795,0,1709902741,13053.850835469995,135.1479642300037,54313.13139936 2024-03-08,12:59:03.000,68,11145161,-795,0,1709902742,13053.729581889995,135.09862032000092,54313.02659256 2024-03-08,12:59:04.000,68,11145109,-795,0,1709902743,13053.951880119996,135.1832098800005,54313.30607736001 2024-03-08,12:59:05.000,68,11145141,-795,0,1709902744,13053.93840749999,135.16206249000243,54313.02659256 2024-03-08,12:59:06.000,68,11145138,-795,0,1709902745,13053.972089049996,135.1832098800005,54313.22921904 2024-03-08,12:59:07.000,68,11145123,-795,0,1709902746,13053.972089049996,135.1832098800005,54313.0755024 2024-03-08,12:59:08.000,68,11145103,-795,0,1709902747,13054.059661079991,135.19730813999922,54313.24319328 2024-03-08,12:59:09.000,68,11145094,-795,0,1709902748,13054.093342629996,135.15501336000307,54313.23620616001 2024-03-08,12:59:10.000,68,11145125,-795,0,1709902749,13054.106815250001,135.17616075000115,54313.25716752001 2024-03-08,12:59:11.000,68,11145154,-795,0,1709902750,13054.160705729992,135.12681683999836,54313.264154640005 2024-03-08,12:59:12.000,68,11145128,-795,0,1709902751,13054.147233110001,135.19025900999986,54313.1803092 2024-03-08,12:59:13.000,68,11145113,-795,0,1709902752,13054.221332519992,135.19025900999986,54313.19428344 2024-03-08,12:59:14.000,68,11145132,-795,0,1709902753,13054.342586099992,135.15501336000307,54313.334025840006 2024-03-08,12:59:15.000,68,11145083,-795,0,1709902754,13054.349322410002,135.119767709999,54313.34101296 2024-03-08,12:59:16.000,68,11145097,-795,0,1709902755,13054.295431929997,135.15501336000307,54313.29210312 2024-03-08,12:59:17.000,68,11145167,-795,0,1709902756,13054.308904550002,135.11271857999964,54313.22921904 2024-03-08,12:59:18.000,68,11145127,-795,0,1709902757,13054.201123589992,135.11271857999964,54313.11742512001 2024-03-08,12:59:19.000,68,11145133,-795,0,1709902758,13054.248277760002,135.119767709999,54313.08248952 2024-03-08,12:59:20.000,68,11145161,-795,0,1709902759,13054.187650970001,135.14091510000435,54313.096463760005 2024-03-08,12:59:21.000,68,11145131,-795,0,1709902760,13054.295431929997,135.10566945000028,54313.37594856001 2024-03-08,12:59:22.000,68,11145083,-795,0,1709902761,13054.167442040001,135.10566945000028,54313.20127056 2024-03-08,12:59:23.000,68,11145093,-795,0,1709902762,13054.147233110001,135.12681683999836,54312.95672136 2024-03-08,12:59:24.000,68,11145119,-795,0,1709902763,13054.113551559996,135.14091510000435,54313.12441224 2024-03-08,12:59:25.000,68,11145141,-795,0,1709902764,13054.127024180001,135.119767709999,54313.145373600004 2024-03-08,12:59:26.000,68,11145136,-795,0,1709902765,13054.079870009991,135.14091510000435,54313.08947664001 2024-03-08,12:59:27.000,68,11145129,-795,0,1709902766,13053.97882535999,135.0845220600022,54312.977682720004 2024-03-08,12:59:28.000,68,11145168,-795,0,1709902767,13053.90472595,135.05632554000476,54312.96370848 2024-03-08,12:59:29.000,68,11145113,-795,0,1709902768,13054.059661079991,135.07747293000284,54313.19428344 2024-03-08,12:59:30.000,68,11145134,-795,0,1709902769,13054.04618846,135.10566945000028,54313.1803092 2024-03-08,12:59:31.000,68,11145131,-795,0,1709902770,13054.052924769996,135.0351781499994,54313.145373600004 2024-03-08,12:59:32.000,68,11145116,-795,0,1709902771,13054.0057706,135.06337467000412,54313.15236072 2024-03-08,12:59:33.000,68,11145121,-795,0,1709902772,13053.97882535999,134.95058858999982,54312.93576 2024-03-08,12:59:34.000,68,11145106,-795,0,1709902773,13053.90472595,134.94353946000047,54312.97069560001 2024-03-08,12:59:35.000,68,11145094,-795,0,1709902774,13053.97882535999,134.9364903300011,54313.02659256 2024-03-08,12:59:36.000,68,11145121,-795,0,1709902775,13053.992297979996,134.89419554999768,54313.05454104 2024-03-08,12:59:37.000,68,11145078,-795,0,1709902776,13053.951880119996,134.8378025100028,54313.01261832 2024-03-08,12:59:38.000,68,11145150,-795,0,1709902777,13053.90472595,134.85190077000152,54312.879863040005 2024-03-08,12:59:39.000,68,11145142,-795,0,1709902778,13054.012506909996,134.82370425000408,54313.06851528001 2024-03-08,12:59:40.000,68,11145085,-795,0,1709902779,13053.97882535999,134.8378025100028,54313.03357968 2024-03-08,12:59:41.000,68,11145103,-795,0,1709902780,13054.039452149991,134.7884586,54312.99165696001 2024-03-08,12:59:42.000,68,11145140,-795,0,1709902781,13054.066397390001,134.80255685999873,54312.90082440001 2024-03-08,12:59:43.000,68,11145167,-795,0,1709902782,13053.95861642999,134.7884586,54312.85191456001 2024-03-08,12:59:44.000,68,11145115,-795,0,1709902783,13054.059661079991,134.8096059899981,54312.99165696001 2024-03-08,12:59:45.000,68,11145116,-795,0,1709902784,13054.100078939991,134.78140947000065,54313.01960544001 2024-03-08,12:59:46.000,68,11145138,-795,0,1709902785,13054.086606320001,134.76731121000194,54312.928772880005 2024-03-08,12:59:47.000,68,11145118,-795,0,1709902786,13054.093342629996,134.7743603400013,54312.80300472001 2024-03-08,12:59:48.000,68,11145130,-795,0,1709902787,13054.113551559996,134.82370425000408,54312.92178576001 2024-03-08,12:59:49.000,68,11145146,-795,0,1709902788,13054.187650970001,134.83075338000344,54312.88685016 2024-03-08,12:59:50.000,68,11145126,-795,0,1709902789,13054.187650970001,134.8378025100028,54312.98466984 2024-03-08,12:59:51.000,68,11145111,-795,0,1709902790,13054.194387279997,134.86599903000024,54312.90781152 2024-03-08,12:59:52.000,68,11145119,-795,0,1709902791,13054.167442040001,134.88714641999832,54312.85890168 2024-03-08,12:59:53.000,68,11145151,-795,0,1709902792,13054.207859900001,134.8730481599996,54312.82396608001 2024-03-08,12:59:54.000,68,11145160,-795,0,1709902793,13054.302168239992,134.91534294000303,54312.998644080006 2024-03-08,12:59:55.000,68,11145139,-795,0,1709902794,13054.322377169992,134.91534294000303,54313.15236072 2024-03-08,12:59:56.000,68,11145113,-795,0,1709902795,13054.268486690002,134.91534294000303,54313.08248952 2024-03-08,12:59:57.000,68,11145106,-795,0,1709902796,13054.268486690002,134.89419554999768,54312.879863040005 2024-03-08,12:59:58.000,68,11145075,-795,0,1709902797,13054.180914659992,134.9223920700024,54312.94274712001 2024-03-08,12:59:59.000,68,11145094,-795,0,1709902798,13054.241541449992,134.90829381000367,54313.04056680001 2024-03-08,13:00:00.000,68,11145135,-795,0,1709902799,13054.187650970001,134.95763771999918,54313.11742512001 2024-03-08,13:00:01.000,68,11145147,-795,0,1709902800,13054.201123589992,134.92944120000175,54313.15934784001 2024-03-08,13:00:02.000,68,11145191,-795,0,1709902801,13054.120287869991,134.95763771999918,54313.13838648001 2024-03-08,13:00:03.000,68,11145125,-795,0,1709902802,13054.093342629996,134.91534294000303,54312.90781152 2024-03-08,13:00:04.000,68,11145127,-795,0,1709902803,13054.079870009991,134.90829381000367,54312.998644080006 2024-03-08,13:00:05.000,68,11145120,-795,0,1709902804,13054.032715839996,134.92944120000175,54312.93576 2024-03-08,13:00:06.000,68,11145132,-795,0,1709902805,13053.95861642999,134.89419554999768,54312.71915928 2024-03-08,13:00:07.000,68,11145127,-795,0,1709902806,13053.931671189996,134.92944120000175,54312.7960176 2024-03-08,13:00:08.000,68,11145151,-795,0,1709902807,13053.83736284999,134.89419554999768,54312.7960176 2024-03-08,13:00:09.000,68,11145116,-795,0,1709902808,13053.972089049996,134.85190077000152,54312.98466984 2024-03-08,13:00:10.000,68,11145089,-795,0,1709902809,13053.94514381,134.86599903000024,54312.99165696001 2024-03-08,13:00:11.000,68,11145114,-795,0,1709902810,13053.94514381,134.8730481599996,54312.97069560001 2024-03-08,13:00:12.000,68,11145082,-795,0,1709902811,13053.88451702,134.83075338000344,54312.93576 2024-03-08,13:00:13.000,68,11145092,-795,0,1709902812,13053.810417609995,134.76731121000194,54312.67723656 2024-03-08,13:00:14.000,68,11145113,-795,0,1709902813,13053.82389023,134.8096059899981,54312.782043360006 2024-03-08,13:00:15.000,68,11145141,-795,0,1709902814,13053.90472595,134.7884586,54312.830953200006 2024-03-08,13:00:16.000,68,11145135,-795,0,1709902815,13053.85757177999,134.8096059899981,54312.879863040005 2024-03-08,13:00:17.000,68,11145120,-795,0,1709902816,13053.78347237,134.75321295000322,54312.74710776 2024-03-08,13:00:18.000,68,11145152,-795,0,1709902817,13053.830626539995,134.74616382000386,54312.85191456001 2024-03-08,13:00:19.000,68,11145116,-795,0,1709902818,13053.87778070999,134.69681991000107,54312.77505624001 2024-03-08,13:00:20.000,68,11145132,-795,0,1709902819,13053.86430809,134.71796729999915,54312.809991840004 2024-03-08,13:00:21.000,68,11145178,-795,0,1709902820,13053.83736284999,134.7109181699998,54312.85191456001 2024-03-08,13:00:22.000,68,11145150,-795,0,1709902821,13053.75652712999,134.7109181699998,54312.7261464 2024-03-08,13:00:23.000,68,11145138,-795,0,1709902822,13053.689164029995,134.66862339000363,54312.67723656 2024-03-08,13:00:24.000,68,11145151,-795,0,1709902823,13053.68242772,134.68272165000235,54312.782043360006 2024-03-08,13:00:25.000,68,11145177,-795,0,1709902824,13053.77673605999,134.6897707800017,54312.93576 2024-03-08,13:00:26.000,68,11145148,-795,0,1709902825,13053.810417609995,134.64042686999892,54312.94274712001 2024-03-08,13:00:27.000,68,11145172,-795,0,1709902826,13053.81715391999,134.66157426000427,54312.977682720004 2024-03-08,13:00:28.000,68,11145118,-795,0,1709902827,13053.71610926999,134.5910829600034,54312.69819792 2024-03-08,13:00:29.000,68,11145087,-795,0,1709902828,13053.749790819995,134.64042686999892,54312.78903048 2024-03-08,13:00:30.000,68,11145086,-795,0,1709902829,13053.73631819999,134.64042686999892,54312.85191456001 2024-03-08,13:00:31.000,68,11145158,-795,0,1709902830,13053.76326344,134.675672520003,54312.879863040005 2024-03-08,13:00:32.000,68,11145162,-795,0,1709902831,13053.66221879,134.675672520003,54312.74012064 2024-03-08,13:00:33.000,68,11145185,-795,0,1709902832,13053.648746169994,134.68272165000235,54312.74012064 2024-03-08,13:00:34.000,68,11145146,-795,0,1709902833,13053.74305451,134.66862339000363,54312.94274712001 2024-03-08,13:00:35.000,68,11145172,-795,0,1709902834,13053.75652712999,134.675672520003,54312.879863040005 2024-03-08,13:00:36.000,68,11145132,-795,0,1709902835,13053.74305451,134.66157426000427,54312.85890168 2024-03-08,13:00:37.000,68,11145138,-795,0,1709902836,13053.69590033999,134.64747599999828,54312.663262320006 2024-03-08,13:00:38.000,68,11145127,-795,0,1709902837,13053.729581889995,134.5769847000047,54312.67024944 2024-03-08,13:00:39.000,68,11145166,-795,0,1709902838,13053.8036813,134.64747599999828,54312.809991840004 2024-03-08,13:00:40.000,68,11145163,-795,0,1709902839,13053.75652712999,134.64042686999892,54312.77505624001 2024-03-08,13:00:41.000,68,11145132,-795,0,1709902840,13053.830626539995,134.64747599999828,54312.89383728 2024-03-08,13:00:42.000,68,11145114,-795,0,1709902841,13053.77673605999,134.66862339000363,54312.85191456001 2024-03-08,13:00:43.000,68,11145155,-795,0,1709902842,13053.769999749995,134.6545251300049,54312.663262320006 2024-03-08,13:00:44.000,68,11145109,-795,0,1709902843,13053.84409916,134.6263286100002,54312.77505624001 2024-03-08,13:00:45.000,68,11145136,-795,0,1709902844,13053.84409916,134.64042686999892,54312.73313352001 2024-03-08,13:00:46.000,68,11145132,-795,0,1709902845,13053.86430809,134.675672520003,54312.75409488001 2024-03-08,13:00:47.000,68,11145172,-795,0,1709902846,13053.78347237,134.66862339000363,54312.60037824 2024-03-08,13:00:48.000,68,11145160,-795,0,1709902847,13053.8036813,134.675672520003,54312.614352480006 2024-03-08,13:00:49.000,68,11145097,-795,0,1709902848,13053.94514381,134.64747599999828,54312.85191456001 2024-03-08,13:00:50.000,68,11145137,-795,0,1709902849,13053.951880119996,134.66862339000363,54312.82396608001 2024-03-08,13:00:51.000,68,11145129,-795,0,1709902850,13054.0057706,134.6897707800017,54312.84492744 2024-03-08,13:00:52.000,68,11145123,-795,0,1709902851,13054.032715839996,134.69681991000107,54312.71915928 2024-03-08,13:00:53.000,68,11145173,-795,0,1709902852,13053.999034289991,134.74616382000386,54312.62832672 2024-03-08,13:00:54.000,68,11145131,-795,0,1709902853,13054.0057706,134.7391146900045,54312.642300960004 2024-03-08,13:00:55.000,68,11145140,-795,0,1709902854,13054.086606320001,134.78140947000065,54312.69819792 2024-03-08,13:00:56.000,68,11145138,-795,0,1709902855,13054.106815250001,134.82370425000408,54312.78903048 2024-03-08,13:00:57.000,68,11145128,-795,0,1709902856,13054.073133699996,134.80255685999873,54312.58640400001 2024-03-08,13:00:58.000,68,11145170,-795,0,1709902857,13054.140496799992,134.79550772999937,54312.712172160005 2024-03-08,13:00:59.000,68,11145139,-795,0,1709902858,13054.221332519992,134.81665512000473,54312.85890168 2024-03-08,13:01:00.000,68,11145102,-795,0,1709902859,13054.174178349997,134.81665512000473,54312.7261464 2024-03-08,13:01:01.000,68,11145135,-795,0,1709902860,13054.160705729992,134.86599903000024,54312.7261464 2024-03-08,13:01:02.000,68,11145133,-795,0,1709902861,13054.093342629996,134.83075338000344,54312.5514684 2024-03-08,13:01:03.000,68,11145143,-795,0,1709902862,13054.052924769996,134.85894990000088,54312.51653280001 2024-03-08,13:01:04.000,68,11145165,-795,0,1709902863,13054.106815250001,134.89419554999768,54312.71915928 2024-03-08,13:01:05.000,68,11145105,-795,0,1709902864,13054.086606320001,134.88714641999832,54312.78903048 2024-03-08,13:01:06.000,68,11145123,-795,0,1709902865,13054.012506909996,134.85894990000088,54312.761082000005 2024-03-08,13:01:07.000,68,11145174,-795,0,1709902866,13053.810417609995,134.91534294000303,54312.36281616 2024-03-08,13:01:08.000,68,11145014,-795,0,1709902867,13053.86430809,134.88714641999832,54312.544481280005 2024-03-08,13:01:09.000,68,11145166,-795,0,1709902868,13053.850835469995,134.9012446800043,54312.642300960004 2024-03-08,13:01:10.000,68,11145183,-795,0,1709902869,13053.69590033999,134.9223920700024,54312.5514684 2024-03-08,13:01:11.000,68,11145166,-795,0,1709902870,13053.689164029995,134.9012446800043,54312.663262320006 2024-03-08,13:01:12.000,68,11145082,-795,0,1709902871,13053.608328309994,134.89419554999768,54312.53749416001 2024-03-08,13:01:13.000,68,11145141,-795,0,1709902872,13053.500547349999,134.88009728999896,54312.58640400001 2024-03-08,13:01:14.000,68,11145146,-795,0,1709902873,13053.55443782999,134.8378025100028,54312.70518504001 2024-03-08,13:01:15.000,68,11145134,-795,0,1709902874,13053.446656869994,134.82370425000408,54312.46762296001 2024-03-08,13:01:16.000,68,11145152,-795,0,1709902875,13053.426447939994,134.82370425000408,54312.57941688 2024-03-08,13:01:17.000,68,11145141,-795,0,1709902876,13053.332139599988,134.8096059899981,54312.40473888 2024-03-08,13:01:18.000,68,11145166,-795,0,1709902877,13053.284985429993,134.76731121000194,54312.425700240005 2024-03-08,13:01:19.000,68,11145147,-795,0,1709902878,13053.318666979998,134.75321295000322,54312.53749416001 2024-03-08,13:01:20.000,68,11145148,-795,0,1709902879,13053.271512810003,134.71796729999915,54312.53050704 2024-03-08,13:01:21.000,68,11145121,-795,0,1709902880,13053.271512810003,134.66157426000427,54312.51653280001 2024-03-08,13:01:22.000,68,11145122,-795,0,1709902881,13053.284985429993,134.64747599999828,54312.51653280001 2024-03-08,13:01:23.000,68,11145171,-795,0,1709902882,13053.217622329998,134.58403383000405,54312.32089344001 2024-03-08,13:01:24.000,68,11145061,-795,0,1709902883,13053.251303880003,134.54878817999997,54312.39076464 2024-03-08,13:01:25.000,68,11145138,-795,0,1709902884,13053.217622329998,134.5276407900019,54312.411726 2024-03-08,13:01:26.000,68,11145143,-795,0,1709902885,13053.231094950002,134.49239513999783,54312.46762296001 2024-03-08,13:01:27.000,68,11145130,-795,0,1709902886,13053.210886020002,134.4430512300023,54312.29294496 2024-03-08,13:01:28.000,68,11145202,-795,0,1709902887,13053.204149709993,134.4289529700036,54312.28595784 2024-03-08,13:01:29.000,68,11145147,-795,0,1709902888,13053.258040189998,134.40075644999888,54312.50954568 2024-03-08,13:01:30.000,68,11145125,-795,0,1709902889,13053.264776499993,134.36551080000208,54312.45364872 2024-03-08,13:01:31.000,68,11145124,-795,0,1709902890,13053.244567569993,134.37255993000144,54312.446661600006 2024-03-08,13:01:32.000,68,11145110,-795,0,1709902891,13053.251303880003,134.28797037000186,54312.40473888 2024-03-08,13:01:33.000,68,11145123,-795,0,1709902892,13053.156995539997,134.2809212400025,54312.25102224001 2024-03-08,13:01:34.000,68,11145105,-795,0,1709902893,13053.136786609997,134.22452820000035,54312.06935712 2024-03-08,13:01:35.000,68,11145089,-795,0,1709902894,13053.231094950002,134.28797037000186,54312.34884192001 2024-03-08,13:01:36.000,68,11145160,-795,0,1709902895,13053.197413399997,134.24567558999843,54312.36980328001 2024-03-08,13:01:37.000,68,11145131,-795,0,1709902896,13053.156995539997,134.18928255000355,54312.33486768 2024-03-08,13:01:38.000,68,11145138,-795,0,1709902897,13053.150259230002,134.20338081000227,54312.34884192001 2024-03-08,13:01:39.000,68,11145120,-795,0,1709902898,13053.204149709993,134.1822334200042,54312.425700240005 2024-03-08,13:01:40.000,68,11145123,-795,0,1709902899,13053.130050300002,134.1681351599982,54312.33486768 2024-03-08,13:01:41.000,68,11145118,-795,0,1709902900,13053.042478269992,134.12584038000205,54312.20211240001 2024-03-08,13:01:42.000,68,11145145,-795,0,1709902901,13053.069423510002,134.15403689999948,54312.26499648 2024-03-08,13:01:43.000,68,11145172,-795,0,1709902902,13053.015533029997,134.0976438600046,54312.17416392 2024-03-08,13:01:44.000,68,11145108,-795,0,1709902903,13052.995324099997,134.10469299000397,54312.19512528 2024-03-08,13:01:45.000,68,11145122,-795,0,1709902904,13053.049214580002,134.04829995000182,54312.258009360005 2024-03-08,13:01:46.000,68,11145113,-795,0,1709902905,13053.029005650002,134.0342016900031,54312.278970720006 2024-03-08,13:01:47.000,68,11145154,-795,0,1709902906,13053.096368749997,133.99895603999903,54312.22307376 2024-03-08,13:01:48.000,68,11145101,-795,0,1709902907,13052.981851479992,133.99895603999903,54311.971537440004 2024-03-08,13:01:49.000,68,11145068,-795,0,1709902908,13053.082896129992,133.97780865000095,54312.0973056 2024-03-08,13:01:50.000,68,11145110,-795,0,1709902909,13053.029005650002,134.01305429999775,54312.1671768 2024-03-08,13:01:51.000,68,11145102,-795,0,1709902910,13053.055950889997,133.99190690999967,54312.12525408 2024-03-08,13:01:52.000,68,11145117,-795,0,1709902911,13053.022269339992,133.9707595200016,54311.992498800006 2024-03-08,13:01:53.000,68,11145099,-795,0,1709902912,13053.029005650002,133.92846473999816,54312.06935712 2024-03-08,13:01:54.000,68,11145163,-795,0,1709902913,13053.130050300002,133.94961213000352,54312.22307376 2024-03-08,13:01:55.000,68,11145115,-795,0,1709902914,13053.156995539997,133.92846473999816,54312.18813816 2024-03-08,13:01:56.000,68,11145082,-795,0,1709902915,13053.123313989992,133.94256300000416,54312.111279840006 2024-03-08,13:01:57.000,68,11145179,-795,0,1709902916,13053.109841370002,133.90731735000008,54311.90865336 2024-03-08,13:01:58.000,68,11145091,-795,0,1709902917,13053.096368749997,133.92846473999816,54311.95057608 2024-03-08,13:01:59.000,68,11145126,-795,0,1709902918,13053.217622329998,133.886169960002,54312.03442152001 2024-03-08,13:02:00.000,68,11145096,-795,0,1709902919,13053.183940779993,133.94256300000416,54312.090318480004 2024-03-08,13:02:01.000,68,11145138,-795,0,1709902920,13053.251303880003,133.9214156099988,54312.13224120001 2024-03-08,13:02:02.000,68,11145111,-795,0,1709902921,13053.136786609997,133.90026822000073,54311.922627600004 2024-03-08,13:02:03.000,68,11145114,-795,0,1709902922,13053.177204469997,133.87912083000265,54311.99948592 2024-03-08,13:02:04.000,68,11145076,-795,0,1709902923,13053.190677090002,133.90026822000073,54312.04839576 2024-03-08,13:02:05.000,68,11145103,-795,0,1709902924,13053.204149709993,133.886169960002,54312.00647304 2024-03-08,13:02:06.000,68,11145114,-795,0,1709902925,13053.150259230002,133.90026822000073,54312.05538288 2024-03-08,13:02:07.000,68,11145125,-795,0,1709902926,13053.082896129992,133.8720717000033,54311.84576928001 2024-03-08,13:02:08.000,68,11145083,-795,0,1709902927,13053.029005650002,133.8227277900005,54311.65012992001 2024-03-08,13:02:09.000,68,11145120,-795,0,1709902928,13053.049214580002,133.8720717000033,54311.86673064001 2024-03-08,13:02:10.000,68,11145108,-795,0,1709902929,13053.103105059992,133.8720717000033,54311.96455032001 2024-03-08,13:02:11.000,68,11145128,-795,0,1709902930,13053.082896129992,133.82977691999986,54311.9575632 2024-03-08,13:02:12.000,68,11145105,-795,0,1709902931,13052.988587790001,133.8720717000033,54311.91564048001 2024-03-08,13:02:13.000,68,11145131,-795,0,1709902932,13052.927961000001,133.81567866000114,54311.74794960001 2024-03-08,13:02:14.000,68,11145051,-795,0,1709902933,13052.853861589996,133.82977691999986,54311.72698824001 2024-03-08,13:02:15.000,68,11145142,-795,0,1709902934,13052.887543140001,133.7874821400037,54311.79685944001 2024-03-08,13:02:16.000,68,11145107,-795,0,1709902935,13052.69892645999,133.81567866000114,54311.69903976001 2024-03-08,13:02:17.000,68,11145177,-795,0,1709902936,13052.847125280001,133.7733838799977,54311.971537440004 2024-03-08,13:02:18.000,68,11145142,-795,0,1709902937,13052.73934431999,133.81567866000114,54311.873717760005 2024-03-08,13:02:19.000,68,11145087,-795,0,1709902938,13052.732608009996,133.7733838799977,54311.81782080001 2024-03-08,13:02:20.000,68,11145114,-795,0,1709902939,13052.591145499995,133.79453127000306,54311.657117040006 2024-03-08,13:02:21.000,68,11145131,-795,0,1709902940,13052.631563359995,133.759285619999,54311.803846560004 2024-03-08,13:02:22.000,68,11145104,-795,0,1709902941,13052.550727639995,133.7381382300009,54311.69205264 2024-03-08,13:02:23.000,68,11145132,-795,0,1709902942,13052.46315561,133.70289258000412,54311.55929736001 2024-03-08,13:02:24.000,68,11145139,-795,0,1709902943,13052.45641929999,133.7240399700022,54311.74794960001 2024-03-08,13:02:25.000,68,11145083,-795,0,1709902944,13052.50357347,133.7240399700022,54311.76192384 2024-03-08,13:02:26.000,68,11145105,-795,0,1709902945,13052.389056199994,133.7381382300009,54311.68506552 2024-03-08,13:02:27.000,68,11145100,-795,0,1709902946,13052.341902029999,133.71699084000284,54311.489426160006 2024-03-08,13:02:28.000,68,11145116,-795,0,1709902947,13052.341902029999,133.66764693000005,54311.44750344 2024-03-08,13:02:29.000,68,11145141,-795,0,1709902948,13052.382319889999,133.68879431999812,54311.65012992001 2024-03-08,13:02:30.000,68,11145095,-795,0,1709902949,13052.33516571999,133.70994171000348,54311.62916856001 2024-03-08,13:02:31.000,68,11145141,-795,0,1709902950,13052.341902029999,133.70994171000348,54311.58025872001 2024-03-08,13:02:32.000,68,11145135,-795,0,1709902951,13052.281275239999,133.68174518999876,54311.51038752001 2024-03-08,13:02:33.000,68,11145182,-795,0,1709902952,13052.294747859989,133.68174518999876,54311.41256784001 2024-03-08,13:02:34.000,68,11145147,-795,0,1709902953,13052.362110959999,133.71699084000284,54311.5732716 2024-03-08,13:02:35.000,68,11145127,-795,0,1709902954,13052.382319889999,133.70994171000348,54311.587245840004 2024-03-08,13:02:36.000,68,11145094,-795,0,1709902955,13052.341902029999,133.7240399700022,54311.538336000005 2024-03-08,13:02:37.000,68,11145078,-795,0,1709902956,13052.308220479994,133.73108910000155,54311.34269664001 2024-03-08,13:02:38.000,68,11145089,-795,0,1709902957,13052.294747859989,133.68174518999876,54311.41256784001 2024-03-08,13:02:39.000,68,11145164,-795,0,1709902958,13052.40252882,133.71699084000284,54311.48243904001 2024-03-08,13:02:40.000,68,11145168,-795,0,1709902959,13052.409265129994,133.75223648999963,54311.62218144 2024-03-08,13:02:41.000,68,11145182,-795,0,1709902960,13052.47662822999,133.759285619999,54311.69903976001 2024-03-08,13:02:42.000,68,11145160,-795,0,1709902961,13052.429474059994,133.7733838799977,54311.5732716 2024-03-08,13:02:43.000,68,11145153,-795,0,1709902962,13052.41600143999,133.78043301000434,54311.42654208 2024-03-08,13:02:44.000,68,11145074,-795,0,1709902963,13052.42273775,133.7874821400037,54311.55929736001 2024-03-08,13:02:45.000,68,11145139,-795,0,1709902964,13052.46315561,133.7874821400037,54311.54532312 2024-03-08,13:02:46.000,68,11145161,-795,0,1709902965,13052.449682989994,133.85092430999794,54311.58025872001 2024-03-08,13:02:47.000,68,11145159,-795,0,1709902966,13052.35537464999,133.85092430999794,54311.440516320006 2024-03-08,13:02:48.000,68,11145170,-795,0,1709902967,13052.288011549994,133.84387517999858,54311.33570952 2024-03-08,13:02:49.000,68,11145139,-795,0,1709902968,13052.389056199994,133.86502257000393,54311.60122008001 2024-03-08,13:02:50.000,68,11145144,-795,0,1709902969,13052.368847269994,133.90026822000073,54311.62916856001 2024-03-08,13:02:51.000,68,11145149,-795,0,1709902970,13052.314956789989,133.9214156099988,54311.62218144 2024-03-08,13:02:52.000,68,11145152,-795,0,1709902971,13052.261066309999,133.91436647999944,54311.608207200006 2024-03-08,13:02:53.000,68,11145134,-795,0,1709902972,13052.180230589998,133.9355138700048,54311.37763224 2024-03-08,13:02:54.000,68,11145099,-795,0,1709902973,13052.139812729998,133.96371039000223,54311.41256784001 2024-03-08,13:02:55.000,68,11145124,-795,0,1709902974,13052.160021659998,134.02715256000374,54311.54532312 2024-03-08,13:02:56.000,68,11145135,-795,0,1709902975,13052.126340109993,134.04125082000246,54311.60122008001 2024-03-08,13:02:57.000,68,11145125,-795,0,1709902976,13052.085922249993,134.04829995000182,54311.42654208 2024-03-08,13:02:58.000,68,11145134,-795,0,1709902977,13052.052240700003,134.02715256000374,54311.468464800004 2024-03-08,13:02:59.000,68,11145153,-795,0,1709902978,13052.085922249993,134.05534908000118,54311.587245840004 2024-03-08,13:03:00.000,68,11145130,-795,0,1709902979,13052.025295459993,134.09059472999797,54311.58025872001 2024-03-08,13:03:01.000,68,11145148,-795,0,1709902980,13052.045504389993,134.09059472999797,54311.53134888001 2024-03-08,13:03:02.000,68,11145123,-795,0,1709902981,13052.018559149998,134.10469299000397,54311.40558072 2024-03-08,13:03:03.000,68,11145143,-795,0,1709902982,13051.984877599993,134.11174212000333,54311.40558072 2024-03-08,13:03:04.000,68,11145146,-795,0,1709902983,13052.038768079998,134.1328895100014,54311.55231024 2024-03-08,13:03:05.000,68,11145182,-795,0,1709902984,13052.106131179993,134.15403689999948,54311.59423296 2024-03-08,13:03:06.000,68,11145129,-795,0,1709902985,13052.018559149998,134.17518429000484,54311.41256784001 2024-03-08,13:03:07.000,68,11145157,-795,0,1709902986,13052.085922249993,134.18928255000355,54311.48243904001 2024-03-08,13:03:08.000,68,11145182,-795,0,1709902987,13052.112867489988,134.1681351599982,54311.53134888001 2024-03-08,13:03:09.000,68,11145171,-795,0,1709902988,13052.058977009998,134.1963316800029,54311.21692848 2024-03-08,13:03:10.000,68,11145194,-795,0,1709902989,13052.099394869998,134.20338081000227,54311.3287224 2024-03-08,13:03:11.000,68,11145160,-795,0,1709902990,13052.207175829994,134.217479070001,54311.51038752001 2024-03-08,13:03:12.000,68,11145133,-795,0,1709902991,13052.139812729998,134.2315773299997,54311.43352920001 2024-03-08,13:03:13.000,68,11145133,-795,0,1709902992,13052.146549039993,134.23862645999907,54311.47545192 2024-03-08,13:03:14.000,68,11145159,-795,0,1709902993,13052.234121069989,134.25977385000442,54311.62218144 2024-03-08,13:03:15.000,68,11145145,-795,0,1709902994,13052.207175829994,134.3161668899993,54311.67109128 2024-03-08,13:03:16.000,68,11145134,-795,0,1709902995,13052.146549039993,134.29501950000122,54311.60122008001 2024-03-08,13:03:17.000,68,11145122,-795,0,1709902996,13052.112867489988,134.32321601999865,54311.38461936 2024-03-08,13:03:18.000,68,11145149,-795,0,1709902997,13052.085922249993,134.3161668899993,54311.440516320006 2024-03-08,13:03:19.000,68,11145151,-795,0,1709902998,13052.092658559988,134.330265149998,54311.608207200006 2024-03-08,13:03:20.000,68,11145113,-795,0,1709902999,13052.099394869998,134.32321601999865,54311.5732716 2024-03-08,13:03:21.000,68,11145131,-795,0,1709903000,13051.984877599993,134.344363410004,54311.43352920001 2024-03-08,13:03:22.000,68,11145167,-795,0,1709903001,13051.964668669993,134.33731428000465,54311.51038752001 2024-03-08,13:03:23.000,68,11145096,-795,0,1709903002,13052.018559149998,134.38665819000016,54311.61519432 2024-03-08,13:03:24.000,68,11145119,-795,0,1709903003,13051.944459739992,134.37255993000144,54311.55929736001 2024-03-08,13:03:25.000,68,11145176,-795,0,1709903004,13051.890569260002,134.4430512300023,54311.58025872001 2024-03-08,13:03:26.000,68,11145137,-795,0,1709903005,13051.877096639997,134.42190384000423,54311.61519432 2024-03-08,13:03:27.000,68,11145174,-795,0,1709903006,13051.742370439992,134.4289529700036,54311.43352920001 2024-03-08,13:03:28.000,68,11145117,-795,0,1709903007,13051.708688890001,134.45714949000103,54311.468464800004 2024-03-08,13:03:29.000,68,11145149,-795,0,1709903008,13051.782788299992,134.48534600999847,54311.68506552 2024-03-08,13:03:30.000,68,11145147,-795,0,1709903009,13051.715425199996,134.49944427000446,54311.69205264 2024-03-08,13:03:31.000,68,11145121,-795,0,1709903010,13051.614380549996,134.54173905000061,54311.42654208 2024-03-08,13:03:32.000,68,11145138,-795,0,1709903011,13051.600907929991,134.51354253000318,54311.51737464 2024-03-08,13:03:33.000,68,11145116,-795,0,1709903012,13051.580698999991,134.56993556999805,54311.468464800004 2024-03-08,13:03:34.000,68,11145184,-795,0,1709903013,13051.553753759996,134.56993556999805,54311.61519432 2024-03-08,13:03:35.000,68,11145141,-795,0,1709903014,13051.56722638,134.59813209000276,54311.53134888001 2024-03-08,13:03:36.000,68,11145132,-795,0,1709903015,13051.560490069991,134.64042686999892,54311.59423296 2024-03-08,13:03:37.000,68,11145128,-795,0,1709903016,13051.560490069991,134.675672520003,54311.55929736001 2024-03-08,13:03:38.000,68,11145141,-795,0,1709903017,13051.560490069991,134.6263286100002,54311.61519432 2024-03-08,13:03:39.000,68,11145148,-795,0,1709903018,13051.621116859991,134.70386904000043,54311.67109128 2024-03-08,13:03:40.000,68,11145125,-795,0,1709903019,13051.62785317,134.68272165000235,54311.62218144 2024-03-08,13:03:41.000,68,11145152,-795,0,1709903020,13051.62785317,134.73206555999786,54311.58025872001 2024-03-08,13:03:42.000,68,11145195,-795,0,1709903021,13051.668271030001,134.74616382000386,54311.48243904001 2024-03-08,13:03:43.000,68,11145139,-795,0,1709903022,13051.614380549996,134.78140947000065,54311.48243904001 2024-03-08,13:03:44.000,68,11145100,-795,0,1709903023,13051.675007339996,134.80255685999873,54311.66410416 2024-03-08,13:03:45.000,68,11145142,-795,0,1709903024,13051.749106750001,134.8378025100028,54311.69903976001 2024-03-08,13:03:46.000,68,11145158,-795,0,1709903025,13051.749106750001,134.85190077000152,54311.68506552 2024-03-08,13:03:47.000,68,11145117,-795,0,1709903026,13051.782788299992,134.88009728999896,54311.51038752001 2024-03-08,13:03:48.000,68,11145096,-795,0,1709903027,13051.802997229992,134.89419554999768,54311.636155680004 2024-03-08,13:03:49.000,68,11145152,-795,0,1709903028,13051.863624019992,134.9364903300011,54311.62218144 2024-03-08,13:03:50.000,68,11145170,-795,0,1709903029,13051.829942470002,134.95058858999982,54311.68506552 2024-03-08,13:03:51.000,68,11145112,-795,0,1709903030,13051.789524610002,134.95763771999918,54311.58025872001 2024-03-08,13:03:52.000,68,11145193,-795,0,1709903031,13051.816469849997,135.00698163000197,54311.6431428 2024-03-08,13:03:53.000,68,11145101,-795,0,1709903032,13051.776051989997,135.04927640999813,54311.636155680004 2024-03-08,13:03:54.000,68,11145128,-795,0,1709903033,13051.816469849997,135.07042380000348,54311.66410416 2024-03-08,13:03:55.000,68,11145140,-795,0,1709903034,13051.910778190002,135.119767709999,54311.7828852 2024-03-08,13:03:56.000,68,11145175,-795,0,1709903035,13051.890569260002,135.1479642300037,54311.79685944001 2024-03-08,13:03:57.000,68,11145097,-795,0,1709903036,13051.809733540002,135.17616075000115,54311.608207200006 2024-03-08,13:03:58.000,68,11145090,-795,0,1709903037,13051.843415089992,135.20435726999858,54311.68506552 2024-03-08,13:03:59.000,68,11145103,-795,0,1709903038,13051.829942470002,135.26075031000073,54311.76891096001 2024-03-08,13:04:00.000,68,11145149,-795,0,1709903039,13051.836678779997,135.27484856999945,54311.76891096001 2024-03-08,13:04:01.000,68,11145110,-795,0,1709903040,13051.796260919997,135.2959959600048,54311.83878216 2024-03-08,13:04:02.000,68,11145117,-795,0,1709903041,13051.762579369992,135.32419248000224,54311.824807920006 2024-03-08,13:04:03.000,68,11145150,-795,0,1709903042,13051.668271030001,135.35238899999968,54311.65012992001 2024-03-08,13:04:04.000,68,11145120,-795,0,1709903043,13051.675007339996,135.3664872599984,54311.706026880005 2024-03-08,13:04:05.000,68,11145165,-795,0,1709903044,13051.648062100001,135.42288030000054,54311.76192384 2024-03-08,13:04:06.000,68,11145134,-795,0,1709903045,13051.621116859991,135.43697855999926,54311.824807920006 2024-03-08,13:04:07.000,68,11145160,-795,0,1709903046,13051.46618173,135.50746986000013,54311.5732716 2024-03-08,13:04:08.000,68,11145148,-795,0,1709903047,13051.43923648999,135.5145189899995,54311.5732716 2024-03-08,13:04:09.000,68,11145150,-795,0,1709903048,13051.47965434999,135.5145189899995,54311.803846560004 2024-03-08,13:04:10.000,68,11145129,-795,0,1709903049,13051.42576387,135.4933716000014,54311.60122008001 2024-03-08,13:04:11.000,68,11145123,-795,0,1709903050,13051.28430136,135.5920594199997,54311.67109128 2024-03-08,13:04:12.000,68,11145116,-795,0,1709903051,13051.32471922,135.63435420000314,54311.754936720004 2024-03-08,13:04:13.000,68,11145156,-795,0,1709903052,13051.17652039999,135.62025594000443,54311.587245840004 2024-03-08,13:04:14.000,68,11145038,-795,0,1709903053,13051.19672932999,135.68369810999866,54311.587245840004 2024-03-08,13:04:15.000,68,11145130,-795,0,1709903054,13051.18325671,135.68369810999866,54311.7828852 2024-03-08,13:04:16.000,68,11145080,-795,0,1709903055,13051.17652039999,135.71189463000337,54311.7828852 2024-03-08,13:04:17.000,68,11145103,-795,0,1709903056,13051.109157299994,135.7400911500008,54311.657117040006 2024-03-08,13:04:18.000,68,11145135,-795,0,1709903057,13051.088948369994,135.76123853999889,54311.6431428 2024-03-08,13:04:19.000,68,11145137,-795,0,1709903058,13051.15631146999,135.78238593000424,54311.78987232 2024-03-08,13:04:20.000,68,11145076,-795,0,1709903059,13051.169784089994,135.79648419000296,54311.76192384 2024-03-08,13:04:21.000,68,11145134,-795,0,1709903060,13051.102420989999,135.8387789699991,54311.74794960001 2024-03-08,13:04:22.000,68,11145145,-795,0,1709903061,13051.048530509994,135.7894350600036,54311.55929736001 2024-03-08,13:04:23.000,68,11145118,-795,0,1709903062,13051.028321579994,135.83172983999975,54311.587245840004 2024-03-08,13:04:24.000,68,11145163,-795,0,1709903063,13051.122629919999,135.87402462000318,54311.67109128 2024-03-08,13:04:25.000,68,11145142,-795,0,1709903064,13051.18325671,135.87402462000318,54311.824807920006 2024-03-08,13:04:26.000,68,11145102,-795,0,1709903065,13051.17652039999,135.91631939999934,54311.78987232 2024-03-08,13:04:27.000,68,11145099,-795,0,1709903066,13051.189993019994,135.93041765999806,54311.657117040006 2024-03-08,13:04:28.000,68,11145046,-795,0,1709903067,13051.25735611999,135.9727124400015,54311.74096248 2024-03-08,13:04:29.000,68,11145143,-795,0,1709903068,13051.25735611999,135.95861418000277,54311.78987232 2024-03-08,13:04:30.000,68,11145170,-795,0,1709903069,13051.291037669995,135.97976157000085,54311.74096248 2024-03-08,13:04:31.000,68,11145151,-795,0,1709903070,13051.29777397999,136.00090895999892,54311.803846560004 2024-03-08,13:04:32.000,68,11145181,-795,0,1709903071,13051.25735611999,136.02205635000428,54311.67807840001 2024-03-08,13:04:33.000,68,11145160,-795,0,1709903072,13051.25735611999,135.96566331000213,54311.72000112 2024-03-08,13:04:34.000,68,11145128,-795,0,1709903073,13051.35840076999,136.02205635000428,54311.85974352 2024-03-08,13:04:35.000,68,11145155,-795,0,1709903074,13051.371873389995,136.02205635000428,54311.873717760005 2024-03-08,13:04:36.000,68,11145146,-795,0,1709903075,13051.36513708,136.02205635000428,54311.81083368 2024-03-08,13:04:37.000,68,11145139,-795,0,1709903076,13051.36513708,136.01500721999764,54311.79685944001 2024-03-08,13:04:38.000,68,11145175,-795,0,1709903077,13051.30451029,136.06435113000043,54311.76192384 2024-03-08,13:04:39.000,68,11145116,-795,0,1709903078,13051.270828739995,136.05730200000107,54311.713014 2024-03-08,13:04:40.000,68,11145125,-795,0,1709903079,13051.28430136,136.12074417000258,54311.95057608 2024-03-08,13:04:41.000,68,11145176,-795,0,1709903080,13051.32471922,136.0995967800045,54311.95057608 2024-03-08,13:04:42.000,68,11145183,-795,0,1709903081,13051.29777397999,136.1348424300013,54311.922627600004 2024-03-08,13:04:43.000,68,11145138,-795,0,1709903082,13051.27756504999,136.1348424300013,54311.775898080006 2024-03-08,13:04:44.000,68,11145038,-795,0,1709903083,13051.29777397999,136.1700880799981,54311.93660184001 2024-03-08,13:04:45.000,68,11145117,-795,0,1709903084,13051.291037669995,136.15598981999938,54311.92961472 2024-03-08,13:04:46.000,68,11145091,-795,0,1709903085,13051.270828739995,136.1982846000028,54311.803846560004 2024-03-08,13:04:47.000,68,11145123,-795,0,1709903086,13051.23714718999,136.19123547000345,54311.81083368 2024-03-08,13:04:48.000,68,11145141,-795,0,1709903087,13051.17652039999,136.20533373000217,54311.76891096001 2024-03-08,13:04:49.000,68,11145174,-795,0,1709903088,13051.33819183999,136.21238286000153,54312.0274344 2024-03-08,13:04:50.000,68,11145111,-795,0,1709903089,13051.33819183999,136.24057937999896,54311.99948592 2024-03-08,13:04:51.000,68,11145178,-795,0,1709903090,13051.371873389995,136.2335302499996,54312.06935712 2024-03-08,13:04:52.000,68,11145081,-795,0,1709903091,13051.331455529995,136.2969724200011,54311.98551168001 2024-03-08,13:04:53.000,68,11145087,-795,0,1709903092,13051.26409243,136.25467763999768,54311.824807920006 2024-03-08,13:04:54.000,68,11145140,-795,0,1709903093,13051.270828739995,136.28992329000175,54311.79685944001 2024-03-08,13:04:55.000,68,11145161,-795,0,1709903094,13051.250619809995,136.30402155000047,54311.74096248 2024-03-08,13:04:56.000,68,11145091,-795,0,1709903095,13051.311246599995,136.31107067999983,54311.91564048001 2024-03-08,13:04:57.000,68,11145150,-795,0,1709903096,13051.35840076999,136.27582503000303,54311.95057608 2024-03-08,13:04:58.000,68,11145107,-795,0,1709903097,13051.331455529995,136.35336546000326,54311.81083368 2024-03-08,13:04:59.000,68,11145105,-795,0,1709903098,13051.37860969999,136.35336546000326,54311.922627600004 2024-03-08,13:05:00.000,68,11145089,-795,0,1709903099,13051.30451029,136.3322180699979,54311.83878216 2024-03-08,13:05:01.000,68,11145134,-795,0,1709903100,13051.35840076999,136.31107067999983,54311.90166624 2024-03-08,13:05:02.000,68,11145114,-795,0,1709903101,13051.331455529995,136.3463163300039,54311.81782080001 2024-03-08,13:05:03.000,68,11145155,-795,0,1709903102,13051.29777397999,136.36041459000262,54311.824807920006 2024-03-08,13:05:04.000,68,11145122,-795,0,1709903103,13051.351664459995,136.3322180699979,54311.95057608 2024-03-08,13:05:05.000,68,11145160,-795,0,1709903104,13051.37860969999,136.30402155000047,54311.95057608 2024-03-08,13:05:06.000,68,11145105,-795,0,1709903105,13051.31798290999,136.31107067999983,54311.887692 2024-03-08,13:05:07.000,68,11145165,-795,0,1709903106,13051.27756504999,136.27582503000303,54311.74794960001 2024-03-08,13:05:08.000,68,11145048,-795,0,1709903107,13051.270828739995,136.36041459000262,54311.92961472 2024-03-08,13:05:09.000,68,11145109,-795,0,1709903108,13051.311246599995,136.33926720000454,54311.943588960006 2024-03-08,13:05:10.000,68,11145144,-795,0,1709903109,13051.27756504999,136.3463163300039,54311.89467912001 2024-03-08,13:05:11.000,68,11145148,-795,0,1709903110,13051.230410879994,136.36041459000262,54311.824807920006 2024-03-08,13:05:12.000,68,11145099,-795,0,1709903111,13051.142838849999,136.39566023999942,54311.72000112 2024-03-08,13:05:13.000,68,11145146,-795,0,1709903112,13051.25735611999,136.3463163300039,54311.86673064001 2024-03-08,13:05:14.000,68,11145156,-795,0,1709903113,13051.31798290999,136.3815619800007,54311.971537440004 2024-03-08,13:05:15.000,68,11145153,-795,0,1709903114,13051.33819183999,136.39566023999942,54311.96455032001 2024-03-08,13:05:16.000,68,11145105,-795,0,1709903115,13051.36513708,136.43795502000285,54311.96455032001 2024-03-08,13:05:17.000,68,11145118,-795,0,1709903116,13051.28430136,136.40270936999877,54311.713014 2024-03-08,13:05:18.000,68,11145129,-795,0,1709903117,13051.250619809995,136.50139719000435,54311.775898080006 2024-03-08,13:05:19.000,68,11145117,-795,0,1709903118,13051.32471922,136.49434805999772,54311.873717760005 2024-03-08,13:05:20.000,68,11145143,-795,0,1709903119,13051.311246599995,136.52254458000243,54311.943588960006 2024-03-08,13:05:21.000,68,11145111,-795,0,1709903120,13051.30451029,136.5436919700005,54311.98551168001 2024-03-08,13:05:22.000,68,11145075,-795,0,1709903121,13051.291037669995,136.5648393599986,54311.96455032001 2024-03-08,13:05:23.000,68,11145131,-795,0,1709903122,13051.26409243,136.55779022999923,54311.713014 2024-03-08,13:05:24.000,68,11145059,-795,0,1709903123,13051.26409243,136.63533065999945,54311.887692 2024-03-08,13:05:25.000,68,11145073,-795,0,1709903124,13051.27756504999,136.5930358800033,54311.93660184001 2024-03-08,13:05:26.000,68,11145155,-795,0,1709903125,13051.20346564,136.61418327000138,54311.803846560004 2024-03-08,13:05:27.000,68,11145189,-795,0,1709903126,13051.28430136,136.60713414000202,54311.992498800006 2024-03-08,13:05:28.000,68,11145138,-795,0,1709903127,13051.17652039999,136.63533065999945,54311.89467912001 2024-03-08,13:05:29.000,68,11145179,-795,0,1709903128,13051.25735611999,136.66352718000417,54311.93660184001 2024-03-08,13:05:30.000,68,11145159,-795,0,1709903129,13051.28430136,136.66352718000417,54312.06935712 2024-03-08,13:05:31.000,68,11145196,-795,0,1709903130,13051.270828739995,136.67057631000353,54312.12525408 2024-03-08,13:05:32.000,68,11145120,-795,0,1709903131,13051.21693825999,136.71287108999968,54312.00647304 2024-03-08,13:05:33.000,68,11145127,-795,0,1709903132,13051.129366229994,136.6917237000016,54311.81782080001 2024-03-08,13:05:34.000,68,11145120,-795,0,1709903133,13051.088948369994,136.68467457000224,54311.83179504 2024-03-08,13:05:35.000,68,11145157,-795,0,1709903134,13051.189993019994,136.67762544000288,54311.85974352 2024-03-08,13:05:36.000,68,11145146,-795,0,1709903135,13051.13610253999,136.62123240000074,54311.78987232 2024-03-08,13:05:37.000,68,11145167,-795,0,1709903136,13051.27756504999,136.60713414000202,54311.887692 2024-03-08,13:05:38.000,68,11145150,-795,0,1709903137,13051.32471922,136.58598675000394,54311.76192384 2024-03-08,13:05:39.000,68,11145132,-795,0,1709903138,13051.36513708,136.61418327000138,54311.5732716 2024-03-08,13:05:40.000,68,11145064,-795,0,1709903139,13051.432500179995,136.70582196000032,54311.706026880005 2024-03-08,13:05:41.000,68,11145151,-795,0,1709903140,13051.31798290999,136.78336239000055,54311.58025872001 2024-03-08,13:05:42.000,68,11145147,-795,0,1709903141,13051.331455529995,136.86795195000013,54311.76192384 2024-03-08,13:05:43.000,68,11145141,-795,0,1709903142,13051.270828739995,136.8750010799995,54311.76192384 2024-03-08,13:05:44.000,68,11145085,-795,0,1709903143,13051.331455529995,136.89614847000485,54311.98551168001 2024-03-08,13:05:45.000,68,11145149,-795,0,1709903144,13051.36513708,136.91024673000356,54312.07634424 2024-03-08,13:05:46.000,68,11145122,-795,0,1709903145,13051.311246599995,136.91024673000356,54312.01346016001 2024-03-08,13:05:47.000,68,11145154,-795,0,1709903146,13051.36513708,136.89614847000485,54311.98551168001 2024-03-08,13:05:48.000,68,11145135,-795,0,1709903147,13051.30451029,136.9031976000042,54311.95057608 2024-03-08,13:05:49.000,68,11145086,-795,0,1709903148,13051.38534601,136.94549238000036,54312.01346016001 2024-03-08,13:05:50.000,68,11145130,-795,0,1709903149,13051.41902755999,136.92434499000228,54312.14621544 2024-03-08,13:05:51.000,68,11145109,-795,0,1709903150,13051.49986327999,136.9736888999978,54312.11826696 2024-03-08,13:05:52.000,68,11145163,-795,0,1709903151,13051.45944541999,136.9877871600038,54312.03442152001 2024-03-08,13:05:53.000,68,11145151,-795,0,1709903152,13051.45944541999,137.00893455000187,54311.992498800006 2024-03-08,13:05:54.000,68,11145153,-795,0,1709903153,13051.4459728,137.01598368000123,54312.111279840006 2024-03-08,13:05:55.000,68,11145124,-795,0,1709903154,13051.54701745,137.01598368000123,54312.23006088001 2024-03-08,13:05:56.000,68,11145151,-795,0,1709903155,13051.47965434999,137.06532759000402,54312.18115104001 2024-03-08,13:05:57.000,68,11145098,-795,0,1709903156,13051.48639066,137.05827846000466,54312.160189680006 2024-03-08,13:05:58.000,68,11145129,-795,0,1709903157,13051.43923648999,137.07237672000338,54312.02044728 2024-03-08,13:05:59.000,68,11145155,-795,0,1709903158,13051.48639066,137.13581889000488,54312.01346016001 2024-03-08,13:06:00.000,68,11145112,-795,0,1709903159,13051.46618173,137.13581889000488,54312.18115104001 2024-03-08,13:06:01.000,68,11145163,-795,0,1709903160,13051.47965434999,137.13581889000488,54312.24403512 2024-03-08,13:06:02.000,68,11145182,-795,0,1709903161,13051.4459728,137.12876975999825,54312.139228320004 2024-03-08,13:06:03.000,68,11145107,-795,0,1709903162,13051.412291249995,137.11467149999953,54311.88070488 2024-03-08,13:06:04.000,68,11145137,-795,0,1709903163,13051.43923648999,137.12876975999825,54311.971537440004 2024-03-08,13:06:05.000,68,11145103,-795,0,1709903164,13051.43923648999,137.11467149999953,54311.9575632 2024-03-08,13:06:06.000,68,11145145,-795,0,1709903165,13051.45944541999,137.10762237000017,54311.887692 2024-03-08,13:06:07.000,68,11145143,-795,0,1709903166,13051.412291249995,137.11467149999953,54311.72000112 2024-03-08,13:06:08.000,68,11145152,-795,0,1709903167,13051.39881862999,137.15696628000296,54311.72000112 2024-03-08,13:06:09.000,68,11145159,-795,0,1709903168,13051.52680852,137.20631018999848,54312.0274344 2024-03-08,13:06:10.000,68,11145122,-795,0,1709903169,13051.46618173,137.22745758000383,54312.08333136001 2024-03-08,13:06:11.000,68,11145127,-795,0,1709903170,13051.45944541999,137.27680148999934,54312.1671768 2024-03-08,13:06:12.000,68,11145104,-795,0,1709903171,13051.41902755999,137.2838506199987,54312.13224120001 2024-03-08,13:06:13.000,68,11145092,-795,0,1709903172,13051.28430136,137.24155584000255,54311.943588960006 2024-03-08,13:06:14.000,68,11145133,-795,0,1709903173,13051.34492815,137.2486049700019,54312.0973056 2024-03-08,13:06:15.000,68,11145174,-795,0,1709903174,13051.41902755999,137.25565410000127,54312.18115104001 2024-03-08,13:06:16.000,68,11145139,-795,0,1709903175,13051.452709109995,137.2345067100032,54312.20211240001 2024-03-08,13:06:17.000,68,11145145,-795,0,1709903176,13051.42576387,137.2486049700019,54312.08333136001 2024-03-08,13:06:18.000,68,11145128,-795,0,1709903177,13051.432500179995,137.21335931999783,54312.10429272001 2024-03-08,13:06:19.000,68,11145105,-795,0,1709903178,13051.54028113999,137.2345067100032,54312.29294496 2024-03-08,13:06:20.000,68,11145175,-795,0,1709903179,13051.54701745,137.2486049700019,54312.21608664 2024-03-08,13:06:21.000,68,11145148,-795,0,1709903180,13051.52007220999,137.2486049700019,54312.20211240001 2024-03-08,13:06:22.000,68,11145133,-795,0,1709903181,13051.533544829996,137.20631018999848,54312.111279840006 2024-03-08,13:06:23.000,68,11145180,-795,0,1709903182,13051.48639066,137.25565410000127,54312.090318480004 2024-03-08,13:06:24.000,68,11145123,-795,0,1709903183,13051.58743531,137.2838506199987,54312.27198360001 2024-03-08,13:06:25.000,68,11145127,-795,0,1709903184,13051.614380549996,137.26975235999998,54312.278970720006 2024-03-08,13:06:26.000,68,11145174,-795,0,1709903185,13051.60764424,137.27680148999934,54312.29294496 2024-03-08,13:06:27.000,68,11145166,-795,0,1709903186,13051.60764424,137.2979488800047,54312.10429272001 2024-03-08,13:06:28.000,68,11145094,-795,0,1709903187,13051.580698999991,137.25565410000127,54312.209099520005 2024-03-08,13:06:29.000,68,11145156,-795,0,1709903188,13051.553753759996,137.26975235999998,54312.26499648 2024-03-08,13:06:30.000,68,11145130,-795,0,1709903189,13051.580698999991,137.27680148999934,54312.306919200004 2024-03-08,13:06:31.000,68,11145100,-795,0,1709903190,13051.54028113999,137.29089974999806,54312.27198360001 2024-03-08,13:06:32.000,68,11145130,-795,0,1709903191,13051.493126969996,137.2838506199987,54312.25102224001 2024-03-08,13:06:33.000,68,11145186,-795,0,1709903192,13051.452709109995,137.25565410000127,54312.25102224001 2024-03-08,13:06:34.000,68,11145148,-795,0,1709903193,13051.472918039995,137.26975235999998,54312.39076464 2024-03-08,13:06:35.000,68,11145159,-795,0,1709903194,13051.42576387,137.29089974999806,54312.26499648 2024-03-08,13:06:36.000,68,11145139,-795,0,1709903195,13051.35840076999,137.26975235999998,54312.36281616 2024-03-08,13:06:37.000,68,11145145,-795,0,1709903196,13051.250619809995,137.24155584000255,54312.21608664 2024-03-08,13:06:38.000,68,11145111,-795,0,1709903197,13051.250619809995,137.2345067100032,54312.23006088001 2024-03-08,13:06:39.000,68,11145180,-795,0,1709903198,13051.27756504999,137.2486049700019,54312.3418548 2024-03-08,13:06:40.000,68,11145155,-795,0,1709903199,13051.210201949994,137.2345067100032,54312.3418548 2024-03-08,13:06:41.000,68,11145139,-795,0,1709903200,13051.250619809995,137.2838506199987,54312.411726 2024-03-08,13:06:42.000,68,11145159,-795,0,1709903201,13051.122629919999,137.2486049700019,54312.22307376 2024-03-08,13:06:43.000,68,11145122,-795,0,1709903202,13051.163047779999,137.25565410000127,54312.28595784 2024-03-08,13:06:44.000,68,11145087,-795,0,1709903203,13051.163047779999,137.21335931999783,54312.26499648 2024-03-08,13:06:45.000,68,11145134,-795,0,1709903204,13051.18325671,137.26270323000062,54312.27198360001 2024-03-08,13:06:46.000,68,11145134,-795,0,1709903205,13051.20346564,137.24155584000255,54312.29294496 2024-03-08,13:06:47.000,68,11145169,-795,0,1709903206,13051.19672932999,137.24155584000255,54312.14621544 2024-03-08,13:06:48.000,68,11145131,-795,0,1709903207,13051.23714718999,137.26975235999998,54312.26499648 2024-03-08,13:06:49.000,68,11145131,-795,0,1709903208,13051.39881862999,137.2979488800047,54312.40473888 2024-03-08,13:06:50.000,68,11145159,-795,0,1709903209,13051.42576387,137.27680148999934,54312.446661600006 2024-03-08,13:06:51.000,68,11145120,-795,0,1709903210,13051.42576387,137.31909627000277,54312.27198360001 2024-03-08,13:06:52.000,68,11145135,-795,0,1709903211,13051.533544829996,137.2979488800047,54312.34884192001 2024-03-08,13:06:53.000,68,11145113,-795,0,1709903212,13051.573962689996,137.37548930999765,54312.327880560006 2024-03-08,13:06:54.000,68,11145127,-795,0,1709903213,13051.560490069991,137.3684401799983,54312.20211240001 2024-03-08,13:06:55.000,68,11145192,-795,0,1709903214,13051.600907929991,137.396636700003,54312.19512528 2024-03-08,13:06:56.000,68,11145101,-795,0,1709903215,13051.728897820001,137.3684401799983,54312.33486768 2024-03-08,13:06:57.000,68,11145184,-795,0,1709903216,13051.701952579991,137.396636700003,54312.376790400005 2024-03-08,13:06:58.000,68,11145133,-795,0,1709903217,13051.708688890001,137.41073496000172,54312.36281616 2024-03-08,13:06:59.000,68,11145109,-795,0,1709903218,13051.668271030001,137.42483322000044,54312.237048 2024-03-08,13:07:00.000,68,11145070,-795,0,1709903219,13051.722161509992,137.41778409000108,54312.32089344001 2024-03-08,13:07:01.000,68,11145165,-795,0,1709903220,13051.695216269996,137.4600788700045,54312.36281616 2024-03-08,13:07:02.000,68,11145139,-795,0,1709903221,13051.621116859991,137.41778409000108,54312.29294496 2024-03-08,13:07:03.000,68,11145108,-795,0,1709903222,13051.553753759996,137.47417713000323,54312.22307376 2024-03-08,13:07:04.000,68,11145145,-795,0,1709903223,13051.52680852,137.47417713000323,54312.39775176001 2024-03-08,13:07:05.000,68,11145115,-795,0,1709903224,13051.513335899996,137.50942278000002,54312.45364872 2024-03-08,13:07:06.000,68,11145133,-795,0,1709903225,13051.432500179995,137.50942278000002,54312.376790400005 2024-03-08,13:07:07.000,68,11145159,-795,0,1709903226,13051.30451029,137.51647190999938,54312.25102224001 2024-03-08,13:07:08.000,68,11145061,-795,0,1709903227,13051.351664459995,137.51647190999938,54312.327880560006 2024-03-08,13:07:09.000,68,11145117,-795,0,1709903228,13051.29777397999,137.55171756000345,54312.33486768 2024-03-08,13:07:10.000,68,11145138,-795,0,1709903229,13051.2438835,137.5587666900028,54312.34884192001 2024-03-08,13:07:11.000,68,11145184,-795,0,1709903230,13051.19672932999,137.56581582000217,54312.35582904 2024-03-08,13:07:12.000,68,11145133,-795,0,1709903231,13051.163047779999,137.5799140800009,54312.278970720006 2024-03-08,13:07:13.000,68,11145076,-795,0,1709903232,13051.102420989999,137.5799140800009,54312.20211240001 2024-03-08,13:07:14.000,68,11145109,-795,0,1709903233,13051.082212059999,137.66450364000048,54312.18115104001 2024-03-08,13:07:15.000,68,11145133,-795,0,1709903234,13051.18325671,137.63630712000304,54312.32089344001 2024-03-08,13:07:16.000,68,11145118,-795,0,1709903235,13051.169784089994,137.61515972999769,54312.24403512 2024-03-08,13:07:17.000,68,11145138,-795,0,1709903236,13051.18325671,137.62220886000432,54312.35582904 2024-03-08,13:07:18.000,68,11145168,-795,0,1709903237,13051.129366229994,137.63630712000304,54312.237048 2024-03-08,13:07:19.000,68,11145125,-795,0,1709903238,13051.142838849999,137.60811059999833,54312.22307376 2024-03-08,13:07:20.000,68,11145142,-795,0,1709903239,13051.210201949994,137.62925799000368,54312.32089344001 2024-03-08,13:07:21.000,68,11145120,-795,0,1709903240,13051.270828739995,137.60106146999897,54312.36980328001 2024-03-08,13:07:22.000,68,11145088,-795,0,1709903241,13051.2438835,137.65040538000176,54312.33486768 2024-03-08,13:07:23.000,68,11145119,-795,0,1709903242,13051.21693825999,137.62925799000368,54312.21608664 2024-03-08,13:07:24.000,68,11145144,-795,0,1709903243,13051.31798290999,137.60811059999833,54312.32089344001 2024-03-08,13:07:25.000,68,11145141,-795,0,1709903244,13051.29777397999,137.65040538000176,54312.327880560006 2024-03-08,13:07:26.000,68,11145167,-795,0,1709903245,13051.34492815,137.63630712000304,54312.31390632 2024-03-08,13:07:27.000,68,11145114,-795,0,1709903246,13051.33819183999,137.6786018999992,54312.237048 2024-03-08,13:07:28.000,68,11145200,-795,0,1709903247,13051.35840076999,137.65745451000112,54312.209099520005 2024-03-08,13:07:29.000,68,11145162,-795,0,1709903248,13051.452709109995,137.67155276999983,54312.41871312001 2024-03-08,13:07:30.000,68,11145143,-795,0,1709903249,13051.472918039995,137.65040538000176,54312.41871312001 2024-03-08,13:07:31.000,68,11145114,-795,0,1709903250,13051.452709109995,137.65040538000176,54312.425700240005 2024-03-08,13:07:32.000,68,11145138,-795,0,1709903251,13051.40555494,137.67155276999983,54312.18813816 2024-03-08,13:07:33.000,68,11145121,-795,0,1709903252,13051.392082319995,137.63630712000304,54312.07634424 2024-03-08,13:07:34.000,68,11145109,-795,0,1709903253,13051.43923648999,137.67155276999983,54312.18813816 2024-03-08,13:07:35.000,68,11145151,-795,0,1709903254,13051.42576387,137.66450364000048,54312.15320256001 2024-03-08,13:07:36.000,68,11145153,-795,0,1709903255,13051.432500179995,137.69974929000455,54312.29993208001 2024-03-08,13:07:37.000,68,11145135,-795,0,1709903256,13051.43923648999,137.6927001599979,54312.39775176001 2024-03-08,13:07:38.000,68,11145085,-795,0,1709903257,13051.392082319995,137.6433562500024,54312.306919200004 2024-03-08,13:07:39.000,68,11145152,-795,0,1709903258,13051.34492815,137.6786018999992,54312.21608664 2024-03-08,13:07:40.000,68,11145092,-795,0,1709903259,13051.371873389995,137.6786018999992,54312.26499648 2024-03-08,13:07:41.000,68,11145155,-795,0,1709903260,13051.31798290999,137.62925799000368,54312.209099520005 2024-03-08,13:07:42.000,68,11145140,-795,0,1709903261,13051.25735611999,137.6433562500024,54312.07634424 2024-03-08,13:07:43.000,68,11145126,-795,0,1709903262,13051.210201949994,137.65745451000112,54312.01346016001 2024-03-08,13:07:44.000,68,11145167,-795,0,1709903263,13051.189993019994,137.6786018999992,54312.17416392 2024-03-08,13:07:45.000,68,11145114,-795,0,1709903264,13051.068739439994,137.65040538000176,54312.10429272001 2024-03-08,13:07:46.000,68,11145132,-795,0,1709903265,13051.18325671,137.66450364000048,54312.27198360001 2024-03-08,13:07:47.000,68,11145135,-795,0,1709903266,13051.075475749989,137.60811059999833,54312.0274344 2024-03-08,13:07:48.000,68,11145111,-795,0,1709903267,13051.142838849999,137.62220886000432,54312.090318480004 2024-03-08,13:07:49.000,68,11145109,-795,0,1709903268,13051.129366229994,137.60811059999833,54312.111279840006 2024-03-08,13:07:50.000,68,11145140,-795,0,1709903269,13051.142838849999,137.57286495000153,54312.15320256001 2024-03-08,13:07:51.000,68,11145132,-795,0,1709903270,13051.11589360999,137.5940123399996,54312.209099520005 2024-03-08,13:07:52.000,68,11145164,-795,0,1709903271,13051.129366229994,137.5940123399996,54312.06935712 2024-03-08,13:07:53.000,68,11145116,-795,0,1709903272,13051.11589360999,137.5799140800009,54312.12525408 2024-03-08,13:07:54.000,68,11145137,-795,0,1709903273,13051.149575159994,137.58696321000025,54312.0973056 2024-03-08,13:07:55.000,68,11145131,-795,0,1709903274,13051.250619809995,137.5587666900028,54312.28595784 2024-03-08,13:07:56.000,68,11145095,-795,0,1709903275,13051.311246599995,137.48827539000195,54312.20211240001 2024-03-08,13:07:57.000,68,11145130,-795,0,1709903276,13051.36513708,137.50237365000066,54312.25102224001 2024-03-08,13:07:58.000,68,11145166,-795,0,1709903277,13051.37860969999,137.5446684300041,54312.06237000001 2024-03-08,13:07:59.000,68,11145159,-795,0,1709903278,13051.472918039995,137.5305701699981,54312.090318480004 2024-03-08,13:08:00.000,68,11145156,-795,0,1709903279,13051.56722638,137.51647190999938,54312.28595784 2024-03-08,13:08:01.000,68,11145165,-795,0,1709903280,13051.614380549996,137.5446684300041,54312.3418548 2024-03-08,13:08:02.000,68,11145127,-795,0,1709903281,13051.708688890001,137.57286495000153,54312.3418548 2024-03-08,13:08:03.000,68,11145101,-795,0,1709903282,13051.641325789991,137.58696321000025,54312.18115104001 2024-03-08,13:08:04.000,68,11145072,-795,0,1709903283,13051.755843059997,137.60811059999833,54312.306919200004 2024-03-08,13:08:05.000,68,11145129,-795,0,1709903284,13051.816469849997,137.5799140800009,54312.33486768 2024-03-08,13:08:06.000,68,11145154,-795,0,1709903285,13051.843415089992,137.62220886000432,54312.1671768 2024-03-08,13:08:07.000,68,11145154,-795,0,1709903286,13051.843415089992,137.62220886000432,54312.22307376 2024-03-08,13:08:08.000,68,11145145,-795,0,1709903287,13051.829942470002,137.6433562500024,54312.23006088001 2024-03-08,13:08:09.000,68,11145092,-795,0,1709903288,13051.924250809992,137.6786018999992,54312.45364872 2024-03-08,13:08:10.000,68,11145115,-795,0,1709903289,13051.951196050002,137.66450364000048,54312.43268736 2024-03-08,13:08:11.000,68,11145093,-795,0,1709903290,13051.957932359997,137.71384755000327,54312.446661600006 2024-03-08,13:08:12.000,68,11145088,-795,0,1709903291,13052.011822840002,137.71384755000327,54312.425700240005 2024-03-08,13:08:13.000,68,11145163,-795,0,1709903292,13051.924250809992,137.69974929000455,54312.33486768 2024-03-08,13:08:14.000,68,11145102,-795,0,1709903293,13051.890569260002,137.73499494000134,54312.327880560006 2024-03-08,13:08:15.000,68,11145134,-795,0,1709903294,13051.843415089992,137.8054862400022,54312.40473888 2024-03-08,13:08:16.000,68,11145150,-795,0,1709903295,13051.917514499997,137.7913879800035,54312.50954568 2024-03-08,13:08:17.000,68,11145178,-795,0,1709903296,13051.850151400002,137.76319145999878,54312.46063584 2024-03-08,13:08:18.000,68,11145135,-795,0,1709903297,13051.789524610002,137.76319145999878,54312.39076464 2024-03-08,13:08:19.000,68,11145134,-795,0,1709903298,13051.829942470002,137.74909320000006,54312.57941688 2024-03-08,13:08:20.000,68,11145106,-795,0,1709903299,13051.776051989997,137.74909320000006,54312.51653280001 2024-03-08,13:08:21.000,68,11145114,-795,0,1709903300,13051.708688890001,137.73499494000134,54312.53050704 2024-03-08,13:08:22.000,68,11145067,-795,0,1709903301,13051.600907929991,137.7420440700007,54312.278970720006 2024-03-08,13:08:23.000,68,11145141,-795,0,1709903302,13051.553753759996,137.73499494000134,54312.32089344001 2024-03-08,13:08:24.000,68,11145148,-795,0,1709903303,13051.580698999991,137.72794581000198,54312.50255856 2024-03-08,13:08:25.000,68,11145133,-795,0,1709903304,13051.533544829996,137.69974929000455,54312.51653280001 2024-03-08,13:08:26.000,68,11145076,-795,0,1709903305,13051.472918039995,137.6927001599979,54312.34884192001 2024-03-08,13:08:27.000,68,11145147,-795,0,1709903306,13051.41902755999,137.69974929000455,54312.34884192001 2024-03-08,13:08:28.000,68,11145068,-795,0,1709903307,13051.43923648999,137.67155276999983,54312.327880560006 2024-03-08,13:08:29.000,68,11145143,-795,0,1709903308,13051.40555494,137.66450364000048,54312.327880560006 2024-03-08,13:08:30.000,68,11145117,-795,0,1709903309,13051.35840076999,137.65745451000112,54312.327880560006 2024-03-08,13:08:31.000,68,11145179,-795,0,1709903310,13051.28430136,137.62220886000432,54312.10429272001 2024-03-08,13:08:32.000,68,11145152,-795,0,1709903311,13051.29777397999,137.60106146999897,54312.19512528 2024-03-08,13:08:33.000,68,11145111,-795,0,1709903312,13051.26409243,137.5799140800009,54312.209099520005 2024-03-08,13:08:34.000,68,11145189,-795,0,1709903313,13051.412291249995,137.5940123399996,54312.36980328001 2024-03-08,13:08:35.000,68,11145149,-795,0,1709903314,13051.43923648999,137.62925799000368,54312.41871312001 2024-03-08,13:08:36.000,68,11145063,-795,0,1709903315,13051.432500179995,137.65040538000176,54312.25102224001 2024-03-08,13:08:37.000,68,11145101,-795,0,1709903316,13051.42576387,137.65040538000176,54312.29993208001 2024-03-08,13:08:38.000,68,11145149,-795,0,1709903317,13051.4459728,137.7067984200039,54312.21608664 2024-03-08,13:08:39.000,68,11145130,-795,0,1709903318,13051.493126969996,137.68565102999855,54312.209099520005 2024-03-08,13:08:40.000,68,11145168,-795,0,1709903319,13051.594171619996,137.72089668000262,54312.35582904 2024-03-08,13:08:41.000,68,11145164,-795,0,1709903320,13051.641325789991,137.76319145999878,54312.39076464 2024-03-08,13:08:42.000,68,11145085,-795,0,1709903321,13051.708688890001,137.77728972000477,54312.34884192001 2024-03-08,13:08:43.000,68,11145135,-795,0,1709903322,13051.735634129996,137.78433885000413,54312.15320256001 2024-03-08,13:08:44.000,68,11145079,-795,0,1709903323,13051.782788299992,137.81958450000093,54312.306919200004 2024-03-08,13:08:45.000,68,11145128,-795,0,1709903324,13051.816469849997,137.85483014999772,54312.25102224001 2024-03-08,13:08:46.000,68,11145162,-795,0,1709903325,13051.836678779997,137.87597754000308,54312.3418548 2024-03-08,13:08:47.000,68,11145165,-795,0,1709903326,13051.816469849997,137.9394197100046,54312.15320256001 2024-03-08,13:08:48.000,68,11145111,-795,0,1709903327,13051.863624019992,137.9394197100046,54312.209099520005 2024-03-08,13:08:49.000,68,11145187,-795,0,1709903328,13051.917514499997,137.98171449000074,54312.40473888 2024-03-08,13:08:50.000,68,11145121,-795,0,1709903329,13051.944459739992,137.94646884000394,54312.425700240005 2024-03-08,13:08:51.000,68,11145119,-795,0,1709903330,13051.910778190002,138.03105840000353,54312.46762296001 2024-03-08,13:08:52.000,68,11145076,-795,0,1709903331,13051.836678779997,138.06630405000033,54312.39076464 2024-03-08,13:08:53.000,68,11145136,-795,0,1709903332,13051.695216269996,137.99581274999946,54312.160189680006 2024-03-08,13:08:54.000,68,11145086,-795,0,1709903333,13051.654798409996,138.00991100999818,54312.1671768 2024-03-08,13:08:55.000,68,11145169,-795,0,1709903334,13051.675007339996,138.0874514399984,54312.29294496 2024-03-08,13:08:56.000,68,11145148,-795,0,1709903335,13051.614380549996,138.0522057900016,54312.31390632 2024-03-08,13:08:57.000,68,11145138,-795,0,1709903336,13051.50659959,138.08040230999904,54312.29993208001 2024-03-08,13:08:58.000,68,11145140,-795,0,1709903337,13051.432500179995,138.0522057900016,54312.306919200004 2024-03-08,13:08:59.000,68,11145111,-795,0,1709903338,13051.351664459995,138.06630405000033,54312.14621544 2024-03-08,13:09:00.000,68,11145069,-795,0,1709903339,13051.36513708,138.05925492000097,54312.24403512 2024-03-08,13:09:01.000,68,11145121,-795,0,1709903340,13051.311246599995,138.03105840000353,54312.22307376 2024-03-08,13:09:02.000,68,11145158,-795,0,1709903341,13051.2438835,138.00286187999882,54312.139228320004 2024-03-08,13:09:03.000,68,11145150,-795,0,1709903342,13051.142838849999,138.03105840000353,54312.111279840006 2024-03-08,13:09:04.000,68,11145153,-795,0,1709903343,13051.23714718999,138.03105840000353,54312.26499648 2024-03-08,13:09:05.000,68,11145150,-795,0,1709903344,13051.25735611999,138.0522057900016,54312.28595784 2024-03-08,13:09:06.000,68,11145174,-795,0,1709903345,13051.291037669995,138.03105840000353,54312.19512528 2024-03-08,13:09:07.000,68,11145118,-795,0,1709903346,13051.31798290999,138.08040230999904,54312.08333136001 2024-03-08,13:09:08.000,68,11145074,-795,0,1709903347,13051.40555494,138.08040230999904,54312.160189680006 2024-03-08,13:09:09.000,68,11145135,-795,0,1709903348,13051.493126969996,138.10859883000376,54312.23006088001 2024-03-08,13:09:10.000,68,11145041,-795,0,1709903349,13051.52680852,138.10859883000376,54312.10429272001 2024-03-08,13:09:11.000,68,11145158,-795,0,1709903350,13051.668271030001,138.12974622000183,54312.24403512 2024-03-08,13:09:12.000,68,11145134,-795,0,1709903351,13051.708688890001,138.15794273999927,54312.160189680006 2024-03-08,13:09:13.000,68,11145149,-795,0,1709903352,13051.809733540002,138.12269709000248,54312.18115104001 2024-03-08,13:09:14.000,68,11145125,-795,0,1709903353,13051.978141289997,138.12269709000248,54312.36980328001 2024-03-08,13:09:15.000,68,11145111,-795,0,1709903354,13052.058977009998,138.11564796000312,54312.39775176001 2024-03-08,13:09:16.000,68,11145087,-795,0,1709903355,13052.011822840002,138.11564796000312,54311.90166624 2024-03-08,13:09:17.000,68,11145194,-795,0,1709903356,13052.126340109993,138.14384448000055,54312.22307376 2024-03-08,13:09:18.000,68,11145140,-795,0,1709903357,13052.160021659998,138.15794273999927,54312.25102224001 2024-03-08,13:09:19.000,68,11145140,-795,0,1709903358,13052.085922249993,138.19318839000334,54312.22307376 2024-03-08,13:09:20.000,68,11145118,-795,0,1709903359,13052.038768079998,138.22138491000078,54312.21608664 2024-03-08,13:09:21.000,68,11145150,-795,0,1709903360,13052.106131179993,138.2636796900042,54312.446661600006 2024-03-08,13:09:22.000,68,11145167,-795,0,1709903361,13052.025295459993,138.298925340001,54312.41871312001 2024-03-08,13:09:23.000,68,11145150,-795,0,1709903362,13051.917514499997,138.32712185999844,54312.26499648 2024-03-08,13:09:24.000,68,11145100,-795,0,1709903363,13051.904041879992,138.3341709899978,54312.425700240005 2024-03-08,13:09:25.000,68,11145177,-795,0,1709903364,13051.802997229992,138.41171141999803,54312.41871312001 2024-03-08,13:09:26.000,68,11145170,-795,0,1709903365,13051.695216269996,138.3835149000006,54312.40473888 2024-03-08,13:09:27.000,68,11145141,-795,0,1709903366,13051.54028113999,138.45400620000146,54312.29993208001 2024-03-08,13:09:28.000,68,11145130,-795,0,1709903367,13051.392082319995,138.4469570700021,54312.34884192001 2024-03-08,13:09:29.000,68,11145099,-795,0,1709903368,13051.291037669995,138.45400620000146,54312.33486768 2024-03-08,13:09:30.000,68,11145144,-795,0,1709903369,13051.210201949994,138.48925184999825,54312.24403512 2024-03-08,13:09:31.000,68,11145127,-795,0,1709903370,13051.291037669995,138.48925184999825,54312.495571440006 2024-03-08,13:09:32.000,68,11145160,-795,0,1709903371,13051.20346564,138.46105533000082,54312.45364872 2024-03-08,13:09:33.000,68,11145154,-795,0,1709903372,13051.15631146999,138.5103992400036,54312.29993208001 2024-03-08,13:09:34.000,68,11145107,-795,0,1709903373,13051.122629919999,138.4963009800049,54312.24403512 2024-03-08,13:09:35.000,68,11145178,-795,0,1709903374,13051.142838849999,138.47515358999954,54312.33486768 2024-03-08,13:09:36.000,68,11145165,-795,0,1709903375,13051.13610253999,138.4469570700021,54312.35582904 2024-03-08,13:09:37.000,68,11145130,-795,0,1709903376,13051.122629919999,138.46105533000082,54312.24403512 2024-03-08,13:09:38.000,68,11145137,-795,0,1709903377,13051.17652039999,138.39056402999995,54312.24403512 2024-03-08,13:09:39.000,68,11145138,-795,0,1709903378,13051.25735611999,138.41876055000466,54312.327880560006 2024-03-08,13:09:40.000,68,11145113,-795,0,1709903379,13051.30451029,138.41171141999803,54312.278970720006 2024-03-08,13:09:41.000,68,11145080,-795,0,1709903380,13051.32471922,138.45400620000146,54312.1671768 2024-03-08,13:09:42.000,68,11145133,-795,0,1709903381,13051.34492815,138.41171141999803,54312.20211240001 2024-03-08,13:09:43.000,68,11145140,-795,0,1709903382,13051.31798290999,138.40466228999867,54312.0973056 2024-03-08,13:09:44.000,68,11145165,-795,0,1709903383,13051.43923648999,138.41171141999803,54312.209099520005 2024-03-08,13:09:45.000,68,11145092,-795,0,1709903384,13051.47965434999,138.46810446000018,54312.31390632 2024-03-08,13:09:46.000,68,11145128,-795,0,1709903385,13051.48639066,138.47515358999954,54312.258009360005 2024-03-08,13:09:47.000,68,11145112,-795,0,1709903386,13051.47965434999,138.4822027199989,54312.14621544 2024-03-08,13:09:48.000,68,11145097,-795,0,1709903387,13051.52007220999,138.48925184999825,54312.23006088001 2024-03-08,13:09:49.000,68,11145172,-795,0,1709903388,13051.50659959,138.53859576000104,54312.258009360005 2024-03-08,13:09:50.000,68,11145139,-795,0,1709903389,13051.50659959,138.57384140999784,54312.258009360005 2024-03-08,13:09:51.000,68,11145176,-795,0,1709903390,13051.52007220999,138.55974314999912,54312.29294496 2024-03-08,13:09:52.000,68,11145145,-795,0,1709903391,13051.392082319995,138.55974314999912,54312.17416392 2024-03-08,13:09:53.000,68,11145150,-795,0,1709903392,13051.33819183999,138.57384140999784,54312.23006088001 2024-03-08,13:09:54.000,68,11145099,-795,0,1709903393,13051.331455529995,138.53154663000169,54312.23006088001 2024-03-08,13:09:55.000,68,11145130,-795,0,1709903394,13051.38534601,138.6090870600019,54312.376790400005 2024-03-08,13:09:56.000,68,11145111,-795,0,1709903395,13051.36513708,138.56679227999848,54312.376790400005 2024-03-08,13:09:57.000,68,11145149,-795,0,1709903396,13051.22367457,138.5949888000032,54312.14621544 2024-03-08,13:09:58.000,68,11145145,-795,0,1709903397,13051.22367457,138.53859576000104,54312.18115104001 2024-03-08,13:09:59.000,68,11145168,-795,0,1709903398,13051.230410879994,138.5949888000032,54312.32089344001 2024-03-08,13:10:00.000,68,11145161,-795,0,1709903399,13051.19672932999,138.62318532000063,54312.35582904 2024-03-08,13:10:01.000,68,11145145,-795,0,1709903400,13051.25735611999,138.63728357999935,54312.43967448001 2024-03-08,13:10:02.000,68,11145131,-795,0,1709903401,13051.27756504999,138.63728357999935,54312.35582904 2024-03-08,13:10:03.000,68,11145106,-795,0,1709903402,13051.27756504999,138.63728357999935,54312.209099520005 2024-03-08,13:10:04.000,68,11145082,-795,0,1709903403,13051.35840076999,138.63023445,54312.306919200004 2024-03-08,13:10:05.000,68,11145154,-795,0,1709903404,13051.41902755999,138.6584309700047,54312.327880560006 2024-03-08,13:10:06.000,68,11145115,-795,0,1709903405,13051.533544829996,138.67252923000342,54312.36980328001 2024-03-08,13:10:07.000,68,11145100,-795,0,1709903406,13051.553753759996,138.73597139999765,54312.258009360005 2024-03-08,13:10:08.000,68,11145122,-795,0,1709903407,13051.600907929991,138.70777488000022,54312.258009360005 2024-03-08,13:10:09.000,68,11145159,-795,0,1709903408,13051.722161509992,138.757118790003,54312.3418548 2024-03-08,13:10:10.000,68,11145137,-795,0,1709903409,13051.890569260002,138.76416792000236,54312.41871312001 2024-03-08,13:10:11.000,68,11145123,-795,0,1709903410,13051.870360330002,138.75006966000365,54312.209099520005 2024-03-08,13:10:12.000,68,11145164,-795,0,1709903411,13051.998350219998,138.77826618000108,54312.36980328001 2024-03-08,13:10:13.000,68,11145135,-795,0,1709903412,13052.005086529993,138.7923644399998,54312.258009360005 2024-03-08,13:10:14.000,68,11145129,-795,0,1709903413,13051.971404980002,138.78531531000044,54312.26499648 2024-03-08,13:10:15.000,68,11145126,-795,0,1709903414,13052.079185939998,138.86285574000067,54312.376790400005 2024-03-08,13:10:16.000,68,11145176,-795,0,1709903415,13052.079185939998,138.8558066100013,54312.39076464 2024-03-08,13:10:17.000,68,11145157,-795,0,1709903416,13051.951196050002,138.8417083500026,54311.98551168001 2024-03-08,13:10:18.000,68,11145117,-795,0,1709903417,13051.930987120002,138.86990487000003,54312.20211240001 2024-03-08,13:10:19.000,68,11145114,-795,0,1709903418,13051.964668669993,138.86285574000067,54312.39775176001 2024-03-08,13:10:20.000,68,11145100,-795,0,1709903419,13051.930987120002,138.80646269999852,54312.29993208001 2024-03-08,13:10:21.000,68,11145163,-795,0,1709903420,13051.816469849997,138.86990487000003,54312.32089344001 2024-03-08,13:10:22.000,68,11145164,-795,0,1709903421,13051.701952579991,138.8558066100013,54312.22307376 2024-03-08,13:10:23.000,68,11145153,-795,0,1709903422,13051.553753759996,138.8558066100013,54312.160189680006 2024-03-08,13:10:24.000,68,11145186,-795,0,1709903423,13051.48639066,138.8558066100013,54312.139228320004 2024-03-08,13:10:25.000,68,11145167,-795,0,1709903424,13051.472918039995,138.86285574000067,54312.29993208001 2024-03-08,13:10:26.000,68,11145142,-795,0,1709903425,13051.412291249995,138.84875748000195,54312.20211240001 2024-03-08,13:10:27.000,68,11145105,-795,0,1709903426,13051.35840076999,138.8558066100013,54312.11826696 2024-03-08,13:10:28.000,68,11145139,-795,0,1709903427,13051.21693825999,138.83465922000323,54311.83878216 2024-03-08,13:10:29.000,68,11145129,-795,0,1709903428,13051.210201949994,138.86285574000067,54311.95057608 2024-03-08,13:10:30.000,68,11145162,-795,0,1709903429,13051.19672932999,138.91219965000346,54312.0973056 2024-03-08,13:10:31.000,68,11145134,-795,0,1709903430,13051.21693825999,138.88400312999875,54312.00647304 2024-03-08,13:10:32.000,68,11145102,-795,0,1709903431,13051.19672932999,138.86285574000067,54311.98551168001 2024-03-08,13:10:33.000,68,11145141,-795,0,1709903432,13051.17652039999,138.8910522599981,54311.96455032001 2024-03-08,13:10:34.000,68,11145123,-795,0,1709903433,13051.291037669995,138.91219965000346,54312.05538288 2024-03-08,13:10:35.000,68,11145124,-795,0,1709903434,13051.33819183999,138.91219965000346,54312.06237000001 2024-03-08,13:10:36.000,68,11145121,-795,0,1709903435,13051.37860969999,138.8910522599981,54311.81782080001 2024-03-08,13:10:37.000,68,11145122,-795,0,1709903436,13051.41902755999,138.88400312999875,54311.84576928001 2024-03-08,13:10:38.000,68,11145168,-795,0,1709903437,13051.39881862999,138.78531531000044,54311.67109128 2024-03-08,13:10:39.000,68,11145146,-795,0,1709903438,13051.560490069991,138.8558066100013,54311.81782080001 2024-03-08,13:10:40.000,68,11145123,-795,0,1709903439,13051.62785317,138.84875748000195,54311.92961472 2024-03-08,13:10:41.000,68,11145093,-795,0,1709903440,13051.661534719991,138.8417083500026,54311.992498800006 2024-03-08,13:10:42.000,68,11145159,-795,0,1709903441,13051.688479960001,138.8558066100013,54311.9575632 2024-03-08,13:10:43.000,68,11145166,-795,0,1709903442,13051.735634129996,138.81351182999788,54311.83179504 2024-03-08,13:10:44.000,68,11145103,-795,0,1709903443,13051.749106750001,138.8769539999994,54311.97852456 2024-03-08,13:10:45.000,68,11145146,-795,0,1709903444,13051.755843059997,138.82761009000387,54311.98551168001 2024-03-08,13:10:46.000,68,11145146,-795,0,1709903445,13051.701952579991,138.84875748000195,54311.992498800006 2024-03-08,13:10:47.000,68,11145119,-795,0,1709903446,13051.661534719991,138.83465922000323,54311.83878216 2024-03-08,13:10:48.000,68,11145144,-795,0,1709903447,13051.58743531,138.86990487000003,54311.8527564 2024-03-08,13:10:49.000,68,11145164,-795,0,1709903448,13051.573962689996,138.8910522599981,54311.89467912001 2024-03-08,13:10:50.000,68,11145131,-795,0,1709903449,13051.60764424,138.89810139000474,54312.06237000001 2024-03-08,13:10:51.000,68,11145118,-795,0,1709903450,13051.573962689996,138.86285574000067,54311.873717760005 2024-03-08,13:10:52.000,68,11145081,-795,0,1709903451,13051.580698999991,138.9051505200041,54312.04839576 2024-03-08,13:10:53.000,68,11145123,-795,0,1709903452,13051.513335899996,138.8910522599981,54311.84576928001 2024-03-08,13:10:54.000,68,11145103,-795,0,1709903453,13051.45944541999,138.88400312999875,54311.83878216 2024-03-08,13:10:55.000,68,11145131,-795,0,1709903454,13051.4459728,138.81351182999788,54311.803846560004 2024-03-08,13:10:56.000,68,11145138,-795,0,1709903455,13051.50659959,138.81351182999788,54311.922627600004 2024-03-08,13:10:57.000,68,11145137,-795,0,1709903456,13051.513335899996,138.7923644399998,54311.89467912001 2024-03-08,13:10:58.000,68,11145132,-795,0,1709903457,13051.52680852,138.757118790003,54311.86673064001 2024-03-08,13:10:59.000,68,11145147,-795,0,1709903458,13051.648062100001,138.70777488000022,54312.07634424 2024-03-08,13:11:00.000,68,11145161,-795,0,1709903459,13051.60764424,138.67957836000278,54312.05538288 2024-03-08,13:11:01.000,68,11145124,-795,0,1709903460,13051.661534719991,138.62318532000063,54312.00647304 2024-03-08,13:11:02.000,68,11145153,-795,0,1709903461,13051.52007220999,138.5456448900004,54311.84576928001 2024-03-08,13:11:03.000,68,11145165,-795,0,1709903462,13051.533544829996,138.48925184999825,54311.78987232 2024-03-08,13:11:04.000,68,11145139,-795,0,1709903463,13051.621116859991,138.45400620000146,54311.992498800006 2024-03-08,13:11:05.000,68,11145174,-795,0,1709903464,13051.621116859991,138.41171141999803,54311.99948592 2024-03-08,13:11:06.000,68,11145146,-795,0,1709903465,13051.54701745,138.3835149000006,54311.93660184001 2024-03-08,13:11:07.000,68,11145156,-795,0,1709903466,13051.52680852,138.30597447000036,54311.78987232 2024-03-08,13:11:08.000,68,11145125,-795,0,1709903467,13051.49986327999,138.27072882000357,54311.92961472 2024-03-08,13:11:09.000,68,11145153,-795,0,1709903468,13051.46618173,138.27777795000293,54311.91564048001 2024-03-08,13:11:10.000,68,11145149,-795,0,1709903469,13051.4459728,138.24958142999822,54311.90166624 2024-03-08,13:11:11.000,68,11145125,-795,0,1709903470,13051.39881862999,138.24253229999886,54311.90865336 2024-03-08,13:11:12.000,68,11145145,-795,0,1709903471,13051.31798290999,138.2002375200027,54311.74794960001 2024-03-08,13:11:13.000,68,11145115,-795,0,1709903472,13051.28430136,138.172040999998,54311.76891096001 2024-03-08,13:11:14.000,68,11145152,-795,0,1709903473,13051.25735611999,138.19318839000334,54311.754936720004 2024-03-08,13:11:15.000,68,11145172,-795,0,1709903474,13051.311246599995,138.11564796000312,54311.887692 2024-03-08,13:11:16.000,68,11145098,-795,0,1709903475,13051.291037669995,138.12974622000183,54311.83179504 2024-03-08,13:11:17.000,68,11145141,-795,0,1709903476,13051.26409243,138.09450056999776,54311.73397536 2024-03-08,13:11:18.000,68,11145154,-795,0,1709903477,13051.17652039999,138.11564796000312,54311.3985936 2024-03-08,13:11:19.000,68,11145116,-795,0,1709903478,13051.23714718999,138.06630405000033,54311.61519432 2024-03-08,13:11:20.000,68,11145167,-795,0,1709903479,13051.22367457,138.0381075300029,54311.5732716 2024-03-08,13:11:21.000,68,11145166,-795,0,1709903480,13051.351664459995,138.05925492000097,54311.7828852 2024-03-08,13:11:22.000,68,11145153,-795,0,1709903481,13051.33819183999,138.05925492000097,54311.706026880005 2024-03-08,13:11:23.000,68,11145143,-795,0,1709903482,13051.392082319995,138.00991100999818,54311.55231024 2024-03-08,13:11:24.000,68,11145105,-795,0,1709903483,13051.392082319995,138.04515666000225,54311.706026880005 2024-03-08,13:11:25.000,68,11145145,-795,0,1709903484,13051.42576387,138.00286187999882,54311.67109128 2024-03-08,13:11:26.000,68,11145157,-715,0,1709903485,13051.45944541999,138.00991100999818,54311.62916856001 2024-03-08,13:11:27.000,68,11145149,-795,0,1709903486,13051.46618173,137.96056710000266,54311.44750344 2024-03-08,13:11:28.000,68,11145108,-795,0,1709903487,13051.45944541999,138.03105840000353,54311.56628448 2024-03-08,13:11:29.000,68,11145130,-795,0,1709903488,13051.634589479996,138.03105840000353,54311.74794960001 2024-03-08,13:11:30.000,68,11145128,-795,0,1709903489,13051.688479960001,138.06630405000033,54311.72698824001 2024-03-08,13:11:31.000,68,11145163,-795,0,1709903490,13051.735634129996,138.04515666000225,54311.67807840001 2024-03-08,13:11:32.000,68,11145113,-795,0,1709903491,13051.715425199996,138.09450056999776,54311.65012992001 2024-03-08,13:11:33.000,68,11145159,-795,0,1709903492,13051.742370439992,138.0874514399984,54311.43352920001 2024-03-08,13:11:34.000,68,11145103,-795,0,1709903493,13051.762579369992,138.1367953500012,54311.489426160006 2024-03-08,13:11:35.000,68,11145120,-795,0,1709903494,13051.951196050002,138.12269709000248,54311.55929736001 2024-03-08,13:11:36.000,68,11145110,-795,0,1709903495,13051.964668669993,138.16499186999863,54311.61519432 2024-03-08,13:11:37.000,68,11145151,-795,0,1709903496,13052.011822840002,138.19318839000334,54311.55231024 2024-03-08,13:11:38.000,68,11145154,-795,0,1709903497,13052.106131179993,138.2002375200027,54311.51737464 2024-03-08,13:11:39.000,68,11145147,-795,0,1709903498,13052.180230589998,138.24253229999886,54311.66410416 2024-03-08,13:11:40.000,68,11145096,-795,0,1709903499,13052.153285349988,138.2636796900042,54311.67109128 2024-03-08,13:11:41.000,68,11145188,-795,0,1709903500,13052.139812729998,138.2636796900042,54311.68506552 2024-03-08,13:11:42.000,68,11145163,-795,0,1709903501,13052.079185939998,138.27777795000293,54311.52436176 2024-03-08,13:11:43.000,68,11145183,-795,0,1709903502,13052.092658559988,138.27072882000357,54311.51038752001 2024-03-08,13:11:44.000,68,11145143,-795,0,1709903503,13052.106131179993,138.29187621000165,54311.67109128 2024-03-08,13:11:45.000,68,11145167,-795,0,1709903504,13052.099394869998,138.25663056000485,54311.74096248 2024-03-08,13:11:46.000,68,11145152,-795,0,1709903505,13051.850151400002,138.24253229999886,54311.39160648001 2024-03-08,13:11:47.000,68,11145145,-795,0,1709903506,13051.971404980002,138.21433578000142,54311.67109128 2024-03-08,13:11:48.000,68,11145126,-795,0,1709903507,13051.829942470002,138.20728665000206,54311.68506552 2024-03-08,13:11:49.000,68,11145158,-795,0,1709903508,13051.755843059997,138.1508936099999,54311.67109128 2024-03-08,13:11:50.000,68,11145145,-795,0,1709903509,13051.661534719991,138.14384448000055,54311.68506552 2024-03-08,13:11:51.000,68,11145132,-795,0,1709903510,13051.60764424,138.10859883000376,54311.62916856001 2024-03-08,13:11:52.000,68,11145154,-795,0,1709903511,13051.48639066,138.14384448000055,54311.55929736001 2024-03-08,13:11:53.000,68,11145128,-795,0,1709903512,13051.40555494,138.10859883000376,54311.538336000005 2024-03-08,13:11:54.000,68,11145169,-795,0,1709903513,13051.33819183999,138.14384448000055,54311.69903976001 2024-03-08,13:11:55.000,68,11145133,-795,0,1709903514,13051.32471922,138.14384448000055,54311.69903976001 2024-03-08,13:11:56.000,68,11145131,-795,0,1709903515,13051.20346564,138.17909013000462,54311.55929736001 2024-03-08,13:11:57.000,68,11145178,-795,0,1709903516,13051.13610253999,138.21433578000142,54311.3985936 2024-03-08,13:11:58.000,68,11145145,-795,0,1709903517,13051.102420989999,138.22843404000014,54311.419554960004 2024-03-08,13:11:59.000,68,11145138,-795,0,1709903518,13051.13610253999,138.20728665000206,54311.53134888001 2024-03-08,13:12:00.000,68,11145129,-795,0,1709903519,13051.142838849999,138.25663056000485,54311.59423296 2024-03-08,13:12:01.000,68,11145150,-795,0,1709903520,13051.17652039999,138.2848270800023,54311.587245840004 2024-03-08,13:12:02.000,68,11145096,-795,0,1709903521,13051.109157299994,138.30597447000036,54311.53134888001 2024-03-08,13:12:03.000,68,11145146,-795,0,1709903522,13051.095684679989,138.30597447000036,54311.37763224 2024-03-08,13:12:04.000,68,11145124,-795,0,1709903523,13051.109157299994,138.31302359999972,54311.53134888001 2024-03-08,13:12:05.000,68,11145151,-795,0,1709903524,13051.095684679989,138.2848270800023,54311.489426160006 2024-03-08,13:12:06.000,68,11145156,-795,0,1709903525,13051.109157299994,138.30597447000036,54311.51038752001 2024-03-08,13:12:07.000,68,11145154,-795,0,1709903526,13051.048530509994,138.25663056000485,54311.300773920004 2024-03-08,13:12:08.000,68,11145118,-795,0,1709903527,13051.028321579994,138.24253229999886,54311.419554960004 2024-03-08,13:12:09.000,68,11145134,-795,0,1709903528,13051.122629919999,138.21433578000142,54311.58025872001 2024-03-08,13:12:10.000,68,11145161,-795,0,1709903529,13051.062003129999,138.18613926000398,54311.55231024 2024-03-08,13:12:11.000,68,11145133,-795,0,1709903530,13051.102420989999,138.172040999998,54311.53134888001 2024-03-08,13:12:12.000,68,11145128,-795,0,1709903531,13051.041794199999,138.12269709000248,54311.468464800004 2024-03-08,13:12:13.000,68,11145172,-795,0,1709903532,13050.987903719993,138.10859883000376,54311.251864080004 2024-03-08,13:12:14.000,68,11145110,-795,0,1709903533,13050.960958479998,138.1367953500012,54311.28679968 2024-03-08,13:12:15.000,68,11145153,-795,0,1709903534,13050.987903719993,138.09450056999776,54311.40558072 2024-03-08,13:12:16.000,68,11145094,-795,0,1709903535,13050.954222169988,138.1508936099999,54311.42654208 2024-03-08,13:12:17.000,68,11145114,-795,0,1709903536,13050.873386449988,138.15794273999927,54311.31474816001 2024-03-08,13:12:18.000,68,11145118,-795,0,1709903537,13050.893595379988,138.16499186999863,54311.26583832001 2024-03-08,13:12:19.000,68,11145135,-795,0,1709903538,13050.799287039998,138.25663056000485,54311.17500576001 2024-03-08,13:12:20.000,68,11145120,-795,0,1709903539,13050.873386449988,138.27072882000357,54311.300773920004 2024-03-08,13:12:21.000,68,11145111,-795,0,1709903540,13050.981167409998,138.34122012000444,54311.251864080004 2024-03-08,13:12:22.000,68,11145163,-795,0,1709903541,13050.934013239988,138.36941664000187,54311.12609592001 2024-03-08,13:12:23.000,68,11145167,-795,0,1709903542,13050.934013239988,138.41876055000466,54311.16103152 2024-03-08,13:12:24.000,68,11145153,-795,0,1709903543,13051.068739439994,138.52449750000233,54311.300773920004 2024-03-08,13:12:25.000,68,11145163,-795,0,1709903544,13051.13610253999,138.58089054000448,54311.34269664001 2024-03-08,13:12:26.000,68,11145150,-795,0,1709903545,13051.189993019994,138.63728357999935,54311.34269664001 2024-03-08,13:12:27.000,68,11145194,-795,0,1709903546,13051.19672932999,138.71482400999957,54311.14705728001 2024-03-08,13:12:28.000,68,11145122,-795,0,1709903547,13051.26409243,138.79941356999916,54311.26583832001 2024-03-08,13:12:29.000,68,11145154,-795,0,1709903548,13051.30451029,138.84875748000195,54311.30776104 2024-03-08,13:12:30.000,68,11145149,-795,0,1709903549,13051.33819183999,138.91924878000282,54311.321735280006 2024-03-08,13:12:31.000,68,11145149,-795,0,1709903550,13051.36513708,138.96154355999897,54311.33570952 2024-03-08,13:12:32.000,68,11145134,-795,0,1709903551,13051.35840076999,139.03203485999984,54311.23788984 2024-03-08,13:12:33.000,68,11145171,-795,0,1709903552,13051.412291249995,139.04613311999856,54311.27981256 2024-03-08,13:12:34.000,68,11145165,-795,0,1709903553,13051.50659959,139.08137877000263,54311.39160648001 2024-03-08,13:12:35.000,68,11145147,-795,0,1709903554,13051.52007220999,139.1518700700035,54311.41256784001 2024-03-08,13:12:36.000,68,11145142,-795,0,1709903555,13051.52007220999,139.19416484999965,54311.42654208 2024-03-08,13:12:37.000,68,11145161,-795,0,1709903556,13051.48639066,139.1871157200003,54311.17500576001 2024-03-08,13:12:38.000,68,11145073,-795,0,1709903557,13051.452709109995,139.21531223999773,54311.2588512 2024-03-08,13:12:39.000,68,11145133,-795,0,1709903558,13051.52680852,139.2858035399986,54311.3985936 2024-03-08,13:12:40.000,68,11145117,-795,0,1709903559,13051.52007220999,139.2999018000046,54311.44750344 2024-03-08,13:12:41.000,68,11145111,-795,0,1709903560,13051.50659959,139.27170527999988,54311.5034004 2024-03-08,13:12:42.000,68,11145179,-795,0,1709903561,13051.493126969996,139.2505578900018,54311.49641328 2024-03-08,13:12:43.000,68,11145134,-795,0,1709903562,13051.41902755999,139.23645963000308,54311.300773920004 2024-03-08,13:12:44.000,68,11145122,-795,0,1709903563,13051.392082319995,139.23645963000308,54311.45449056 2024-03-08,13:12:45.000,68,11145127,-795,0,1709903564,13051.371873389995,139.1871157200003,54311.43352920001 2024-03-08,13:12:46.000,68,11145162,-795,0,1709903565,13051.28430136,139.16596833000222,54311.40558072 2024-03-08,13:12:47.000,68,11145149,-795,0,1709903566,13051.250619809995,139.13072267999814,54311.49641328 2024-03-08,13:12:48.000,68,11145118,-795,0,1709903567,13051.028321579994,139.06023138000455,54311.23788984 2024-03-08,13:12:49.000,68,11145176,-795,0,1709903568,13051.102420989999,139.09547703000135,54311.45449056 2024-03-08,13:12:50.000,68,11145126,-795,0,1709903569,13051.041794199999,139.0390839899992,54311.5732716 2024-03-08,13:12:51.000,68,11145144,-795,0,1709903570,13050.987903719993,139.01793660000112,54311.55231024 2024-03-08,13:12:52.000,68,11145130,-795,0,1709903571,13050.907067999993,138.96154355999897,54311.5034004 2024-03-08,13:12:53.000,68,11145147,-795,0,1709903572,13050.772341800002,138.93334704000154,54311.300773920004 2024-03-08,13:12:54.000,68,11145151,-795,0,1709903573,13050.718451319997,138.92629791000218,54311.36365800001 2024-03-08,13:12:55.000,68,11145133,-795,0,1709903574,13050.678033459997,138.93334704000154,54311.41256784001 2024-03-08,13:12:56.000,68,11145125,-795,0,1709903575,13050.583725119992,138.8769539999994,54311.42654208 2024-03-08,13:12:57.000,68,11145143,-795,0,1709903576,13050.482680469991,138.8205609600045,54311.370645120005 2024-03-08,13:12:58.000,68,11145162,-795,0,1709903577,13050.415317369996,138.7923644399998,54311.31474816001 2024-03-08,13:12:59.000,68,11145165,-795,0,1709903578,13050.34121795999,138.81351182999788,54311.23788984 2024-03-08,13:13:00.000,68,11145162,-795,0,1709903579,13050.30753641,138.757118790003,54311.34269664001 2024-03-08,13:13:01.000,68,11145172,-795,0,1709903580,13050.253645929995,138.78531531000044,54311.370645120005 2024-03-08,13:13:02.000,68,11145174,-795,0,1709903581,13050.172810209995,138.7430205300043,54311.251864080004 2024-03-08,13:13:03.000,68,11145178,-795,0,1709903582,13050.12565604,138.67252923000342,54311.133083040004 2024-03-08,13:13:04.000,68,11145163,-795,0,1709903583,13050.152601279995,138.6443327099987,54311.29378680001 2024-03-08,13:13:05.000,68,11145150,-795,0,1709903584,13050.17954651999,138.67252923000342,54311.33570952 2024-03-08,13:13:06.000,68,11145137,-795,0,1709903585,13050.17954651999,138.62318532000063,54311.272825440006 2024-03-08,13:13:07.000,68,11145155,-795,0,1709903586,13050.15933758999,138.62318532000063,54311.07718608001 2024-03-08,13:13:08.000,68,11145126,-795,0,1709903587,13050.233436999995,138.62318532000063,54311.21692848 2024-03-08,13:13:09.000,68,11145143,-795,0,1709903588,13050.24690962,138.65138183999807,54311.17500576001 2024-03-08,13:13:10.000,68,11145105,-795,0,1709903589,13050.26038223999,138.6090870600019,54311.19596712001 2024-03-08,13:13:11.000,68,11145173,-795,0,1709903590,13050.28732748,138.67957836000278,54311.20994136 2024-03-08,13:13:12.000,68,11145147,-795,0,1709903591,13050.24690962,138.6584309700047,54311.084173200004 2024-03-08,13:13:13.000,68,11145158,-795,0,1709903592,13050.26038223999,138.6936766200015,54311.02128912 2024-03-08,13:13:14.000,68,11145130,-795,0,1709903593,13050.40858106,138.72187313999893,54311.14007016 2024-03-08,13:13:15.000,68,11145121,-795,0,1709903594,13050.401844749991,138.7430205300043,54311.14705728001 2024-03-08,13:13:16.000,68,11145125,-795,0,1709903595,13050.40858106,138.7430205300043,54311.09116032 2024-03-08,13:13:17.000,68,11145096,-795,0,1709903596,13050.395108439996,138.81351182999788,54310.867572480005 2024-03-08,13:13:18.000,68,11145119,-795,0,1709903597,13050.428789990001,138.81351182999788,54311.035263360005 2024-03-08,13:13:19.000,68,11145172,-795,0,1709903598,13050.509625710001,138.89810139000474,54311.09814744001 2024-03-08,13:13:20.000,68,11145121,-795,0,1709903599,13050.361426889991,138.9544944299996,54310.99334064 2024-03-08,13:13:21.000,68,11145138,-795,0,1709903600,13050.496153089996,138.9544944299996,54311.12609592001 2024-03-08,13:13:22.000,68,11145142,-795,0,1709903601,13050.523098329992,138.94744530000025,54311.11212168 2024-03-08,13:13:23.000,68,11145123,-795,0,1709903602,13050.496153089996,139.0038383400024,54310.986353520006 2024-03-08,13:13:24.000,68,11145104,-795,0,1709903603,13050.550043570001,139.01088747000176,54311.105134560006 2024-03-08,13:13:25.000,68,11145120,-795,0,1709903604,13050.536570949997,138.99678921000304,54311.07718608001 2024-03-08,13:13:26.000,68,11145112,-795,0,1709903605,13050.543307259992,139.01793660000112,54311.11212168 2024-03-08,13:13:27.000,68,11145138,-795,0,1709903606,13050.448998920001,139.06023138000455,54310.99334064 2024-03-08,13:13:28.000,68,11145145,-795,0,1709903607,13050.428789990001,139.01793660000112,54310.986353520006 2024-03-08,13:13:29.000,68,11145168,-795,0,1709903608,13050.509625710001,139.01793660000112,54311.14007016 2024-03-08,13:13:30.000,68,11145124,-795,0,1709903609,13050.482680469991,139.02498573000048,54311.18898 2024-03-08,13:13:31.000,68,11145110,-795,0,1709903610,13050.462471539991,139.02498573000048,54311.14007016 2024-03-08,13:13:32.000,68,11145142,-795,0,1709903611,13050.442262609991,138.98974008000368,54311.12609592001 2024-03-08,13:13:33.000,68,11145134,-795,0,1709903612,13050.294063789996,139.01793660000112,54310.88853384001 2024-03-08,13:13:34.000,68,11145183,-795,0,1709903613,13050.30753641,138.98269095000433,54310.95840504001 2024-03-08,13:13:35.000,68,11145130,-795,0,1709903614,13050.273854859995,139.0038383400024,54310.916482320004 2024-03-08,13:13:36.000,68,11145124,-795,0,1709903615,13050.294063789996,138.9544944299996,54311.035263360005 2024-03-08,13:13:37.000,68,11145165,-795,0,1709903616,13050.374899509996,138.98269095000433,54311.11212168 2024-03-08,13:13:38.000,68,11145118,-795,0,1709903617,13050.32100902999,138.96859268999833,54311.035263360005 2024-03-08,13:13:39.000,68,11145141,-795,0,1709903618,13050.314272719996,138.98974008000368,54310.90949520001 2024-03-08,13:13:40.000,68,11145094,-795,0,1709903619,13050.374899509996,138.94744530000025,54311.014302 2024-03-08,13:13:41.000,68,11145127,-795,0,1709903620,13050.34795427,138.91219965000346,54311.06321184 2024-03-08,13:13:42.000,68,11145137,-795,0,1709903621,13050.32100902999,138.9051505200041,54310.88853384001 2024-03-08,13:13:43.000,68,11145157,-795,0,1709903622,13050.32100902999,138.9051505200041,54310.85359824 2024-03-08,13:13:44.000,68,11145129,-795,0,1709903623,13050.422053679991,138.86990487000003,54311.07019896 2024-03-08,13:13:45.000,68,11145176,-795,0,1709903624,13050.442262609991,138.83465922000323,54311.20994136 2024-03-08,13:13:46.000,68,11145116,-795,0,1709903625,13050.448998920001,138.80646269999852,54311.105134560006 2024-03-08,13:13:47.000,68,11145137,-795,0,1709903626,13050.448998920001,138.82761009000387,54311.00032776 2024-03-08,13:13:48.000,68,11145098,-795,0,1709903627,13050.482680469991,138.79941356999916,54311.07718608001 2024-03-08,13:13:49.000,68,11145124,-795,0,1709903628,13050.415317369996,138.77826618000108,54311.1191088 2024-03-08,13:13:50.000,68,11145145,-795,0,1709903629,13050.40858106,138.77121705000172,54311.154044400006 2024-03-08,13:13:51.000,68,11145167,-795,0,1709903630,13050.395108439996,138.757118790003,54311.09116032 2024-03-08,13:13:52.000,68,11145128,-795,0,1709903631,13050.34121795999,138.77121705000172,54310.97936640001 2024-03-08,13:13:53.000,68,11145171,-795,0,1709903632,13050.28732748,138.77121705000172,54310.92346944 2024-03-08,13:13:54.000,68,11145172,-795,0,1709903633,13050.34795427,138.77121705000172,54311.22391560001 2024-03-08,13:13:55.000,68,11145150,-795,0,1709903634,13050.354690579996,138.7923644399998,54311.19596712001 2024-03-08,13:13:56.000,68,11145075,-795,0,1709903635,13050.28059116999,138.7923644399998,54311.202954240005 2024-03-08,13:13:57.000,68,11145161,-795,0,1709903636,13050.193019139995,138.81351182999788,54311.035263360005 2024-03-08,13:13:58.000,68,11145125,-795,0,1709903637,13050.172810209995,138.8417083500026,54311.02827624001 2024-03-08,13:13:59.000,68,11145162,-795,0,1709903638,13050.17954651999,138.9051505200041,54311.23090272 2024-03-08,13:14:00.000,68,11145133,-795,0,1709903639,13050.17954651999,138.94744530000025,54311.16801864 2024-03-08,13:14:01.000,68,11145130,-795,0,1709903640,13050.193019139995,138.9544944299996,54311.272825440006 2024-03-08,13:14:02.000,68,11145108,-795,0,1709903641,13050.19975544999,138.9544944299996,54311.21692848 2024-03-08,13:14:03.000,68,11145166,-795,0,1709903642,13050.13912865999,138.94744530000025,54311.09116032 2024-03-08,13:14:04.000,68,11145119,-795,0,1709903643,13050.18628283,138.98974008000368,54311.21692848 2024-03-08,13:14:05.000,68,11145159,-795,0,1709903644,13050.152601279995,139.0038383400024,54311.18199288 2024-03-08,13:14:06.000,68,11145178,-795,0,1709903645,13050.152601279995,138.9756418199977,54311.18898 2024-03-08,13:14:07.000,68,11145131,-795,0,1709903646,13050.031347699995,138.96154355999897,54310.95840504001 2024-03-08,13:14:08.000,68,11145118,-795,0,1709903647,13050.152601279995,138.96154355999897,54311.035263360005 2024-03-08,13:14:09.000,68,11145196,-795,0,1709903648,13050.193019139995,138.9544944299996,54311.14705728001 2024-03-08,13:14:10.000,68,11145129,-795,0,1709903649,13050.172810209995,138.9051505200041,54311.05622472001 2024-03-08,13:14:11.000,68,11145123,-795,0,1709903650,13050.28732748,138.91924878000282,54311.23090272 2024-03-08,13:14:12.000,68,11145131,-795,0,1709903651,13050.26038223999,138.91219965000346,54311.21692848 2024-03-08,13:14:13.000,68,11145183,-795,0,1709903652,13050.24690962,138.82761009000387,54310.97936640001 2024-03-08,13:14:14.000,68,11145108,-795,0,1709903653,13050.273854859995,138.80646269999852,54311.0492376 2024-03-08,13:14:15.000,68,11145131,-795,0,1709903654,13050.32100902999,138.82761009000387,54311.202954240005 2024-03-08,13:14:16.000,68,11145125,-795,0,1709903655,13050.314272719996,138.81351182999788,54311.14705728001 2024-03-08,13:14:17.000,68,11145150,-795,0,1709903656,13050.30753641,138.79941356999916,54311.06321184 2024-03-08,13:14:18.000,68,11145151,-795,0,1709903657,13050.334481649996,138.76416792000236,54311.09116032 2024-03-08,13:14:19.000,68,11145143,-795,0,1709903658,13050.381635819991,138.76416792000236,54311.154044400006 2024-03-08,13:14:20.000,68,11145087,-795,0,1709903659,13050.3681632,138.7289222699983,54311.09116032 2024-03-08,13:14:21.000,68,11145158,-795,0,1709903660,13050.273854859995,138.67957836000278,54310.88853384001 2024-03-08,13:14:22.000,68,11145171,-795,0,1709903661,13050.21996437999,138.70777488000022,54310.90949520001 2024-03-08,13:14:23.000,68,11145176,-795,0,1709903662,13050.17954651999,138.66548010000406,54310.937443680006 2024-03-08,13:14:24.000,68,11145170,-795,0,1709903663,13050.30080009999,138.66548010000406,54311.18199288 2024-03-08,13:14:25.000,68,11145166,-795,0,1709903664,13050.314272719996,138.6090870600019,54311.22391560001 2024-03-08,13:14:26.000,68,11145177,-795,0,1709903665,13050.273854859995,138.67252923000342,54311.154044400006 2024-03-08,13:14:27.000,68,11145143,-795,0,1709903666,13050.18628283,138.66548010000406,54310.99334064 2024-03-08,13:14:28.000,68,11145023,-795,0,1709903667,13050.19975544999,138.63728357999935,54311.07718608001 2024-03-08,13:14:29.000,68,11145148,-795,0,1709903668,13050.21996437999,138.65138183999807,54311.1191088 2024-03-08,13:14:30.000,68,11145166,-795,0,1709903669,13050.17954651999,138.66548010000406,54311.1191088 2024-03-08,13:14:31.000,68,11145157,-795,0,1709903670,13050.14586497,138.65138183999807,54311.18199288 2024-03-08,13:14:32.000,68,11145144,-795,0,1709903671,13050.112183419995,138.66548010000406,54311.02128912 2024-03-08,13:14:33.000,68,11145140,-795,0,1709903672,13050.00440246,138.6443327099987,54311.084173200004 2024-03-08,13:14:34.000,68,11145148,-795,0,1709903673,13050.08523818,138.63728357999935,54311.21692848 2024-03-08,13:14:35.000,68,11145174,-795,0,1709903674,13050.06502925,138.67957836000278,54311.251864080004 2024-03-08,13:14:36.000,68,11145129,-795,0,1709903675,13049.98419353,138.6936766200015,54311.14705728001 2024-03-08,13:14:37.000,68,11145125,-795,0,1709903676,13049.903357809999,138.6090870600019,54310.97237928 2024-03-08,13:14:38.000,68,11145114,-795,0,1709903677,13049.795576849989,138.70072575000086,54311.035263360005 2024-03-08,13:14:39.000,68,11145129,-795,0,1709903678,13049.835994709989,138.67252923000342,54311.1191088 2024-03-08,13:14:40.000,68,11145151,-795,0,1709903679,13049.788840539994,138.73597139999765,54311.105134560006 2024-03-08,13:14:41.000,68,11145149,-795,0,1709903680,13049.734950059988,138.72187313999893,54311.16801864 2024-03-08,13:14:42.000,68,11145172,-795,0,1709903681,13049.613696480003,138.7430205300043,54311.18199288 2024-03-08,13:14:43.000,68,11145172,-795,0,1709903682,13049.526124449992,138.7289222699983,54310.90949520001 2024-03-08,13:14:44.000,68,11145082,-795,0,1709903683,13049.492442900002,138.78531531000044,54311.05622472001 2024-03-08,13:14:45.000,68,11145095,-795,0,1709903684,13049.458761349997,138.75006966000365,54311.02827624001 2024-03-08,13:14:46.000,68,11145128,-795,0,1709903685,13049.384661939992,138.73597139999765,54310.85359824 2024-03-08,13:14:47.000,68,11145155,-795,0,1709903686,13049.337507769997,138.7923644399998,54310.84661112 2024-03-08,13:14:48.000,68,11145154,-795,0,1709903687,13049.371189320002,138.79941356999916,54310.92346944 2024-03-08,13:14:49.000,68,11145172,-795,0,1709903688,13049.337507769997,138.77826618000108,54310.88154672 2024-03-08,13:14:50.000,68,11145181,-795,0,1709903689,13049.404870869992,138.76416792000236,54311.02128912 2024-03-08,13:14:51.000,68,11145149,-795,0,1709903690,13049.445288729992,138.7923644399998,54311.02827624001 2024-03-08,13:14:52.000,68,11145170,-795,0,1709903691,13049.418343489997,138.80646269999852,54310.965392160004 2024-03-08,13:14:53.000,68,11145096,-795,0,1709903692,13049.364453009992,138.79941356999916,54310.75577856 2024-03-08,13:14:54.000,68,11145094,-795,0,1709903693,13049.350980390001,138.8558066100013,54310.8046884 2024-03-08,13:14:55.000,68,11145145,-795,0,1709903694,13049.499179209997,138.9051505200041,54310.92346944 2024-03-08,13:14:56.000,68,11145104,-795,0,1709903695,13049.526124449992,138.88400312999875,54310.92346944 2024-03-08,13:14:57.000,68,11145185,-795,0,1709903696,13049.539597069997,138.89810139000474,54310.88154672 2024-03-08,13:14:58.000,68,11145140,-795,0,1709903697,13049.553069690002,138.91219965000346,54310.82564976 2024-03-08,13:14:59.000,68,11145165,-795,0,1709903698,13049.532860760002,138.96859268999833,54310.70686872 2024-03-08,13:15:00.000,68,11145150,-795,0,1709903699,13049.620432789998,139.0038383400024,54310.95840504001 2024-03-08,13:15:01.000,68,11145124,-795,0,1709903700,13049.620432789998,138.94744530000025,54310.89552096 2024-03-08,13:15:02.000,68,11145131,-795,0,1709903701,13049.505915519992,139.03203485999984,54310.797701280004 2024-03-08,13:15:03.000,68,11145146,-795,0,1709903702,13049.499179209997,139.03203485999984,54310.8046884 2024-03-08,13:15:04.000,68,11145197,-795,0,1709903703,13049.445288729992,139.02498573000048,54310.769752800006 2024-03-08,13:15:05.000,68,11145129,-795,0,1709903704,13049.526124449992,139.02498573000048,54310.965392160004 2024-03-08,13:15:06.000,68,11145141,-795,0,1709903705,13049.452025040002,139.0390839899992,54310.9444308 2024-03-08,13:15:07.000,68,11145144,-795,0,1709903706,13049.404870869992,139.01793660000112,54310.8745596 2024-03-08,13:15:08.000,68,11145094,-795,0,1709903707,13049.391398250002,138.94744530000025,54310.95141792 2024-03-08,13:15:09.000,68,11145132,-795,0,1709903708,13049.249935740001,138.96859268999833,54310.84661112 2024-03-08,13:15:10.000,68,11145105,-795,0,1709903709,13049.135418469996,138.9051505200041,54310.64398464001 2024-03-08,13:15:11.000,68,11145122,-795,0,1709903710,13049.236463119996,138.94744530000025,54310.93045656001 2024-03-08,13:15:12.000,68,11145134,-795,0,1709903711,13049.115209539996,138.94744530000025,54310.88154672 2024-03-08,13:15:13.000,68,11145141,-795,0,1709903712,13049.12868216,138.91924878000282,54310.916482320004 2024-03-08,13:15:14.000,68,11145177,-795,0,1709903713,13049.115209539996,138.94744530000025,54310.986353520006 2024-03-08,13:15:15.000,68,11145168,-795,0,1709903714,13049.06805537,139.01793660000112,54311.00032776 2024-03-08,13:15:16.000,68,11145102,-795,0,1709903715,13049.04784644,139.01793660000112,54310.99334064 2024-03-08,13:15:17.000,68,11145126,-795,0,1709903716,13049.04784644,139.02498573000048,54310.83962400001 2024-03-08,13:15:18.000,68,11145133,-795,0,1709903717,13049.02763751,139.0390839899992,54310.71385584 2024-03-08,13:15:19.000,68,11145151,-795,0,1709903718,13049.06131905999,139.07432964000327,54310.71385584 2024-03-08,13:15:20.000,68,11145150,-795,0,1709903719,13048.96701072,139.10957529000007,54310.54616496 2024-03-08,13:15:21.000,68,11145146,-795,0,1709903720,13049.222990499991,139.201213979999,54310.90250808 2024-03-08,13:15:22.000,68,11145121,-795,0,1709903721,13049.142154779991,139.27170527999988,54310.63699752 2024-03-08,13:15:23.000,68,11145126,-795,0,1709903722,13049.095000609996,139.30695093000395,54310.490268 2024-03-08,13:15:24.000,68,11145112,-795,0,1709903723,13049.202781569991,139.22941050000372,54310.74180432001 2024-03-08,13:15:25.000,68,11145132,-795,0,1709903724,13049.317298839997,139.22236137000436,54310.77673992 2024-03-08,13:15:26.000,68,11145171,-795,0,1709903725,13049.445288729992,139.25760702000116,54310.82564976 2024-03-08,13:15:27.000,68,11145168,-795,0,1709903726,13049.431816110002,139.3351474500014,54310.664946 2024-03-08,13:15:28.000,68,11145149,-795,0,1709903727,13049.593487550002,139.37039309999818,54310.83962400001 2024-03-08,13:15:29.000,68,11145104,-795,0,1709903728,13049.647378029993,139.44088439999905,54310.937443680006 2024-03-08,13:15:30.000,68,11145133,-795,0,1709903729,13049.714741129988,139.47613005000312,54311.084173200004 2024-03-08,13:15:31.000,68,11145158,-795,0,1709903730,13049.768631609993,139.52547395999864,54311.105134560006 2024-03-08,13:15:32.000,68,11145099,-795,0,1709903731,13049.775367919989,139.55367048000335,54310.85359824 2024-03-08,13:15:33.000,68,11145165,-795,0,1709903732,13049.768631609993,139.58891613000014,54311.014302 2024-03-08,13:15:34.000,68,11145188,-795,0,1709903733,13049.734950059988,139.62416178000421,54310.95840504001 2024-03-08,13:15:35.000,68,11145127,-795,0,1709903734,13049.829258399994,139.5959652599995,54310.9444308 2024-03-08,13:15:36.000,68,11145129,-795,0,1709903735,13049.842731019999,139.63826004000293,54311.084173200004 2024-03-08,13:15:37.000,68,11145150,-795,0,1709903736,13049.856203639989,139.6805548199991,54311.202954240005 2024-03-08,13:15:38.000,68,11145130,-795,0,1709903737,13049.856203639989,139.66645656000037,54311.154044400006 2024-03-08,13:15:39.000,68,11145144,-795,0,1709903738,13049.869676259994,139.68760394999845,54311.04225048 2024-03-08,13:15:40.000,68,11145074,-795,0,1709903739,13049.842731019999,139.67350568999973,54311.09814744001 2024-03-08,13:15:41.000,68,11145135,-795,0,1709903740,13049.829258399994,139.6946530799978,54311.09116032 2024-03-08,13:15:42.000,68,11145166,-795,0,1709903741,13049.755158989989,139.659407430001,54311.014302 2024-03-08,13:15:43.000,68,11145146,-795,0,1709903742,13049.721477439998,139.6805548199991,54310.97237928 2024-03-08,13:15:44.000,68,11145155,-795,0,1709903743,13049.788840539994,139.6805548199991,54311.14705728001 2024-03-08,13:15:45.000,68,11145148,-795,0,1709903744,13049.714741129988,139.68760394999845,54311.07019896 2024-03-08,13:15:46.000,68,11145168,-795,0,1709903745,13049.748422679993,139.68760394999845,54311.22391560001 2024-03-08,13:15:47.000,68,11145154,-795,0,1709903746,13049.748422679993,139.7087513400038,54311.24487696001 2024-03-08,13:15:48.000,68,11145147,-795,0,1709903747,13049.647378029993,139.6946530799978,54311.09116032 2024-03-08,13:15:49.000,68,11145107,-795,0,1709903748,13049.606960169993,139.71580047000316,54311.09116032 2024-03-08,13:15:50.000,68,11145178,-795,0,1709903749,13049.600223859998,139.7087513400038,54311.21692848 2024-03-08,13:15:51.000,68,11145108,-795,0,1709903750,13049.573278620002,139.72284960000252,54311.23090272 2024-03-08,13:15:52.000,68,11145144,-795,0,1709903751,13049.398134559997,139.76514437999867,54310.965392160004 2024-03-08,13:15:53.000,68,11145140,-795,0,1709903752,13049.411607180002,139.77219350999803,54311.1191088 2024-03-08,13:15:54.000,68,11145151,-795,0,1709903753,13049.404870869992,139.7933409000034,54311.154044400006 2024-03-08,13:15:55.000,68,11145153,-795,0,1709903754,13049.398134559997,139.8074391600021,54311.19596712001 2024-03-08,13:15:56.000,68,11145138,-795,0,1709903755,13049.344244079992,139.81448829000146,54311.19596712001 2024-03-08,13:15:57.000,68,11145176,-795,0,1709903756,13049.310562530001,139.88497959000233,54311.16103152 2024-03-08,13:15:58.000,68,11145110,-795,0,1709903757,13049.222990499991,139.9061269800004,54311.00731488001 2024-03-08,13:15:59.000,68,11145103,-795,0,1709903758,13049.202781569991,139.94137263000448,54310.99334064 2024-03-08,13:16:00.000,68,11145111,-795,0,1709903759,13049.155627399996,139.97661828000128,54311.105134560006 2024-03-08,13:16:01.000,68,11145126,-795,0,1709903760,13049.216254189996,140.02596219000407,54311.12609592001 2024-03-08,13:16:02.000,68,11145150,-795,0,1709903761,13049.202781569991,140.03301132000342,54311.16103152 2024-03-08,13:16:03.000,68,11145136,-795,0,1709903762,13049.162363709991,140.06120784000086,54311.04225048 2024-03-08,13:16:04.000,68,11145197,-795,0,1709903763,13049.16910002,140.1035026200043,54311.105134560006 2024-03-08,13:16:05.000,68,11145138,-795,0,1709903764,13049.202781569991,140.16694478999852,54311.133083040004 2024-03-08,13:16:06.000,68,11145116,-795,0,1709903765,13049.155627399996,140.13169914000173,54311.14007016 2024-03-08,13:16:07.000,68,11145154,-795,0,1709903766,13049.10173691999,140.15989565999917,54310.95840504001 2024-03-08,13:16:08.000,68,11145102,-795,0,1709903767,13049.06805537,140.2021904400026,54310.8745596 2024-03-08,13:16:09.000,68,11145154,-795,0,1709903768,13049.12868216,140.18809218000388,54311.154044400006 2024-03-08,13:16:10.000,68,11145133,-795,0,1709903769,13049.175836329996,140.24448521999875,54311.251864080004 2024-03-08,13:16:11.000,68,11145166,-795,0,1709903770,13049.155627399996,140.27268174000346,54311.21692848 2024-03-08,13:16:12.000,68,11145073,-795,0,1709903771,13049.155627399996,140.30792739000026,54311.17500576001 2024-03-08,13:16:13.000,68,11145184,-795,0,1709903772,13049.142154779991,140.30792739000026,54311.06321184 2024-03-08,13:16:14.000,68,11145140,-795,0,1709903773,13049.12194584999,140.32202564999898,54311.05622472001 2024-03-08,13:16:15.000,68,11145161,-795,0,1709903774,13049.12868216,140.32907477999834,54311.035263360005 2024-03-08,13:16:16.000,68,11145150,-795,0,1709903775,13049.216254189996,140.35727130000305,54311.105134560006 2024-03-08,13:16:17.000,68,11145144,-795,0,1709903776,13049.175836329996,140.38546782000049,54311.30776104 2024-03-08,13:16:18.000,68,11145180,-795,0,1709903777,13049.216254189996,140.37136956000177,54311.29378680001 2024-03-08,13:16:19.000,68,11145136,-795,0,1709903778,13049.229726810001,140.41366433999792,54311.29378680001 2024-03-08,13:16:20.000,68,11145109,-795,0,1709903779,13049.222990499991,140.42071347000456,54311.2588512 2024-03-08,13:16:21.000,68,11145090,-795,0,1709903780,13049.182572639991,140.44186086000263,54311.28679968 2024-03-08,13:16:22.000,68,11145134,-795,0,1709903781,13049.18930895,140.45595912000135,54311.20994136 2024-03-08,13:16:23.000,68,11145136,-795,0,1709903782,13049.18930895,140.4841556399988,54311.00731488001 2024-03-08,13:16:24.000,68,11145146,-795,0,1709903783,13049.182572639991,140.4841556399988,54311.06321184 2024-03-08,13:16:25.000,68,11145122,-795,0,1709903784,13049.276880979996,140.49825390000478,54311.36365800001 2024-03-08,13:16:26.000,68,11145149,-795,0,1709903785,13049.256672049996,140.50530303000414,54311.300773920004 2024-03-08,13:16:27.000,68,11145133,-795,0,1709903786,13049.222990499991,140.53349955000158,54311.20994136 2024-03-08,13:16:28.000,68,11145133,-795,0,1709903787,13049.256672049996,140.55464693999966,54311.36365800001 2024-03-08,13:16:29.000,68,11145164,-795,0,1709903788,13049.263408359991,140.5475978100003,54311.33570952 2024-03-08,13:16:30.000,68,11145165,-795,0,1709903789,13049.283617289992,140.58284346000437,54311.43352920001 2024-03-08,13:16:31.000,68,11145181,-795,0,1709903790,13049.290353600001,140.6110399800018,54311.48243904001 2024-03-08,13:16:32.000,68,11145164,-795,0,1709903791,13049.243199429991,140.63923649999924,54311.43352920001 2024-03-08,13:16:33.000,68,11145146,-795,0,1709903792,13049.256672049996,140.66743302000395,54311.52436176 2024-03-08,13:16:34.000,68,11145131,-795,0,1709903793,13049.310562530001,140.68153128000267,54311.608207200006 2024-03-08,13:16:35.000,68,11145135,-795,0,1709903794,13049.377925629997,140.68858041000203,54311.62218144 2024-03-08,13:16:36.000,68,11145081,-795,0,1709903795,13049.317298839997,140.73792432000482,54311.587245840004 2024-03-08,13:16:37.000,68,11145139,-795,0,1709903796,13049.290353600001,140.74497345000418,54311.47545192 2024-03-08,13:16:38.000,68,11145097,-795,0,1709903797,13049.283617289992,140.78021910000098,54311.48243904001 2024-03-08,13:16:39.000,68,11145153,-795,0,1709903798,13049.377925629997,140.7943173599997,54311.6431428 2024-03-08,13:16:40.000,68,11145186,-795,0,1709903799,13049.364453009992,140.82956301000377,54311.65012992001 2024-03-08,13:16:41.000,68,11145158,-795,0,1709903800,13049.458761349997,140.84366127000249,54311.7828852 2024-03-08,13:16:42.000,68,11145160,-795,0,1709903801,13049.452025040002,140.87890691999928,54311.74794960001 2024-03-08,13:16:43.000,68,11145194,-795,0,1709903802,13049.472233970002,140.87890691999928,54311.67109128 2024-03-08,13:16:44.000,68,11145126,-795,0,1709903803,13049.425079799992,140.907103440004,54311.60122008001 2024-03-08,13:16:45.000,68,11145180,-795,0,1709903804,13049.492442900002,140.9423490900008,54311.72000112 2024-03-08,13:16:46.000,68,11145165,-795,0,1709903805,13049.532860760002,140.99874213000294,54311.65012992001 2024-03-08,13:16:47.000,68,11145108,-795,0,1709903806,13049.519388139997,140.97054560999823,54311.608207200006 2024-03-08,13:16:48.000,68,11145130,-795,0,1709903807,13049.600223859998,140.99169300000358,54311.84576928001 2024-03-08,13:16:49.000,68,11145166,-795,0,1709903808,13049.660850649998,141.0410369099991,54311.887692 2024-03-08,13:16:50.000,68,11145104,-795,0,1709903809,13049.613696480003,141.0692334300038,54311.72698824001 2024-03-08,13:16:51.000,68,11145120,-795,0,1709903810,13049.728213749993,141.06218430000445,54311.92961472 2024-03-08,13:16:52.000,68,11145113,-795,0,1709903811,13049.721477439998,141.09038082000188,54311.90166624 2024-03-08,13:16:53.000,68,11145152,-795,0,1709903812,13049.701268509998,141.07628256000316,54311.78987232 2024-03-08,13:16:54.000,68,11145161,-795,0,1709903813,13049.667586959993,141.1538229900034,54311.78987232 2024-03-08,13:16:55.000,68,11145134,-795,0,1709903814,13049.721477439998,141.1044790800006,54311.91564048001 2024-03-08,13:16:56.000,68,11145104,-795,0,1709903815,13049.721477439998,141.16087212000275,54311.92961472 2024-03-08,13:16:57.000,68,11145159,-795,0,1709903816,13049.694532199988,141.16087212000275,54311.88070488 2024-03-08,13:16:58.000,68,11145178,-795,0,1709903817,13049.633905410003,141.1679212500021,54311.8527564 2024-03-08,13:16:59.000,68,11145138,-795,0,1709903818,13049.761895299998,141.18201951000083,54312.06935712 2024-03-08,13:17:00.000,68,11145114,-795,0,1709903819,13049.708004819993,141.17497038000147,54312.01346016001 2024-03-08,13:17:01.000,68,11145150,-795,0,1709903820,13049.748422679993,141.1679212500021,54312.00647304 2024-03-08,13:17:02.000,68,11145211,-795,0,1709903821,13049.667586959993,141.21021602999826,54311.88070488 2024-03-08,13:17:03.000,68,11145134,-795,0,1709903822,13049.647378029993,141.19611776999955,54311.88070488 2024-03-08,13:17:04.000,68,11145140,-795,0,1709903823,13049.667586959993,141.2031668999989,54312.00647304 2024-03-08,13:17:05.000,68,11145126,-795,0,1709903824,13049.721477439998,141.23136342000362,54312.13224120001 2024-03-08,13:17:06.000,68,11145127,-795,0,1709903825,13049.741686369998,141.24546168000234,54312.041408640005 2024-03-08,13:17:07.000,68,11145168,-795,0,1709903826,13049.654114339988,141.23841255000298,54311.97852456 2024-03-08,13:17:08.000,68,11145108,-795,0,1709903827,13049.687795889993,141.24546168000234,54312.0973056 2024-03-08,13:17:09.000,68,11145099,-795,0,1709903828,13049.627169099993,141.22431429000426,54311.873717760005 2024-03-08,13:17:10.000,68,11145123,-795,0,1709903829,13049.708004819993,141.24546168000234,54312.13224120001 2024-03-08,13:17:11.000,68,11145186,-795,0,1709903830,13049.728213749993,141.2172651600049,54312.14621544 2024-03-08,13:17:12.000,68,11145190,-795,0,1709903831,13049.647378029993,141.29480558999785,54312.07634424 2024-03-08,13:17:13.000,68,11145106,-795,0,1709903832,13049.701268509998,141.2877564599985,54312.12525408 2024-03-08,13:17:14.000,68,11145155,-795,0,1709903833,13049.755158989989,141.32300211000256,54312.27198360001 2024-03-08,13:17:15.000,68,11145197,-795,0,1709903834,13049.835994709989,141.30185472000448,54312.31390632 2024-03-08,13:17:16.000,68,11145106,-795,0,1709903835,13049.782104229998,141.33005124000192,54312.26499648 2024-03-08,13:17:17.000,68,11145141,-795,0,1709903836,13049.795576849989,141.3159529800032,54312.07634424 2024-03-08,13:17:18.000,68,11145100,-795,0,1709903837,13049.795576849989,141.34414950000064,54312.18813816 2024-03-08,13:17:19.000,68,11145156,-795,0,1709903838,13049.883148879999,141.30890385000384,54312.31390632 2024-03-08,13:17:20.000,68,11145206,-795,0,1709903839,13049.889885189994,141.35824775999936,54312.32089344001 2024-03-08,13:17:21.000,68,11145147,-795,0,1709903840,13049.95724828999,141.33710037000128,54312.43967448001 2024-03-08,13:17:22.000,68,11145135,-795,0,1709903841,13049.98419353,141.38644428000407,54312.36281616 2024-03-08,13:17:23.000,68,11145135,-795,0,1709903842,13049.943775669999,141.36529688999872,54312.26499648 2024-03-08,13:17:24.000,68,11145110,-795,0,1709903843,13049.93703935999,141.4146408000015,54312.13224120001 2024-03-08,13:17:25.000,68,11145142,-795,0,1709903844,13049.869676259994,141.37234601999808,54312.160189680006 2024-03-08,13:17:26.000,68,11145154,-795,0,1709903845,13049.9639846,141.35119863,54312.39076464 2024-03-08,13:17:27.000,68,11145125,-795,0,1709903846,13050.01787507999,141.33710037000128,54312.39076464 2024-03-08,13:17:28.000,68,11145149,-795,0,1709903847,13049.923566739999,141.3793951500047,54312.278970720006 2024-03-08,13:17:29.000,68,11145167,-795,0,1709903848,13049.97745721999,141.35824775999936,54312.3418548 2024-03-08,13:17:30.000,68,11145142,-795,0,1709903849,13050.03808400999,141.35824775999936,54312.50255856 2024-03-08,13:17:31.000,68,11145122,-795,0,1709903850,13049.97745721999,141.36529688999872,54312.38377752 2024-03-08,13:17:32.000,68,11145111,-795,0,1709903851,13049.95724828999,141.3793951500047,54312.45364872 2024-03-08,13:17:33.000,68,11145151,-795,0,1709903852,13049.835994709989,141.35119863,54312.29294496 2024-03-08,13:17:34.000,68,11145126,-795,0,1709903853,13049.910094119994,141.37234601999808,54312.34884192001 2024-03-08,13:17:35.000,68,11145132,-795,0,1709903854,13049.89662149999,141.35119863,54312.43268736 2024-03-08,13:17:36.000,68,11145150,-795,0,1709903855,13049.849467329994,141.33005124000192,54312.43967448001 2024-03-08,13:17:37.000,68,11145111,-795,0,1709903856,13049.835994709989,141.2877564599985,54312.41871312001 2024-03-08,13:17:38.000,68,11145155,-795,0,1709903857,13049.768631609993,141.30185472000448,54312.35582904 2024-03-08,13:17:39.000,68,11145107,-795,0,1709903858,13049.835994709989,141.30890385000384,54312.53749416001 2024-03-08,13:17:40.000,68,11145149,-795,0,1709903859,13049.782104229998,141.29480558999785,54312.41871312001 2024-03-08,13:17:41.000,68,11145154,-795,0,1709903860,13049.849467329994,141.27365819999977,54312.474610080004 2024-03-08,13:17:42.000,68,11145139,-795,0,1709903861,13049.815785779989,141.28070732999913,54312.34884192001 2024-03-08,13:17:43.000,68,11145135,-795,0,1709903862,13049.788840539994,141.2877564599985,54312.19512528 2024-03-08,13:17:44.000,68,11145182,-795,0,1709903863,13049.970720909994,141.33710037000128,54312.60736536001 2024-03-08,13:17:45.000,68,11145197,-795,0,1709903864,13049.99766614999,141.33005124000192,54312.60037824 2024-03-08,13:17:46.000,68,11145149,-795,0,1709903865,13050.04482032,141.34414950000064,54312.50954568 2024-03-08,13:17:47.000,68,11145148,-795,0,1709903866,13050.1660739,141.32300211000256,54312.67024944 2024-03-08,13:17:48.000,68,11145139,-795,0,1709903867,13050.15933758999,141.33710037000128,54312.60037824 2024-03-08,13:17:49.000,68,11145140,-795,0,1709903868,13050.273854859995,141.33710037000128,54312.614352480006 2024-03-08,13:17:50.000,68,11145165,-795,0,1709903869,13050.30753641,141.36529688999872,54312.53050704 2024-03-08,13:17:51.000,68,11145127,-795,0,1709903870,13050.38837213,141.35824775999936,54312.67024944 2024-03-08,13:17:52.000,68,11145138,-795,0,1709903871,13050.40858106,141.4005425400028,54312.62832672 2024-03-08,13:17:53.000,68,11145165,-795,0,1709903872,13050.563516189992,141.44283731999894,54312.67024944 2024-03-08,13:17:54.000,68,11145113,-795,0,1709903873,13050.644351909992,141.43578818999958,54312.84492744 2024-03-08,13:17:55.000,68,11145138,-795,0,1709903874,13050.698242389997,141.42873906000023,54312.7960176 2024-03-08,13:17:56.000,68,11145128,-795,0,1709903875,13050.691506080002,141.4146408000015,54312.81697896 2024-03-08,13:17:57.000,68,11145166,-795,0,1709903876,13050.691506080002,141.35824775999936,54312.58640400001 2024-03-08,13:17:58.000,68,11145148,-795,0,1709903877,13050.711715010002,141.4146408000015,54312.67723656 2024-03-08,13:17:59.000,68,11145137,-795,0,1709903878,13050.812759660002,141.42168993000087,54312.830953200006 2024-03-08,13:18:00.000,68,11145108,-795,0,1709903879,13050.725187629992,141.43578818999958,54312.71915928 2024-03-08,13:18:01.000,68,11145137,-795,0,1709903880,13050.758869179997,141.4146408000015,54312.6912108 2024-03-08,13:18:02.000,68,11145086,-795,0,1709903881,13050.731923940002,141.40759167000215,54312.809991840004 2024-03-08,13:18:03.000,68,11145146,-795,0,1709903882,13050.779078109997,141.38644428000407,54312.89383728 2024-03-08,13:18:04.000,68,11145125,-795,0,1709903883,13050.745396559993,141.3793951500047,54312.879863040005 2024-03-08,13:18:05.000,68,11145194,-795,0,1709903884,13050.704978699992,141.38644428000407,54312.84492744 2024-03-08,13:18:06.000,68,11145143,-795,0,1709903885,13050.637615599997,141.33710037000128,54312.761082000005 2024-03-08,13:18:07.000,68,11145123,-795,0,1709903886,13050.657824529997,141.34414950000064,54312.70518504001 2024-03-08,13:18:08.000,68,11145168,-795,0,1709903887,13050.684769769992,141.35119863,54312.928772880005 2024-03-08,13:18:09.000,68,11145167,-795,0,1709903888,13050.704978699992,141.32300211000256,54312.98466984 2024-03-08,13:18:10.000,68,11145146,-795,0,1709903889,13050.637615599997,141.3159529800032,54312.89383728 2024-03-08,13:18:11.000,68,11145162,-795,0,1709903890,13050.671297150002,141.2877564599985,54312.94973424001 2024-03-08,13:18:12.000,68,11145152,-795,0,1709903891,13050.684769769992,141.24546168000234,54312.90082440001 2024-03-08,13:18:13.000,68,11145129,-795,0,1709903892,13050.617406669997,141.22431429000426,54312.74710776 2024-03-08,13:18:14.000,68,11145116,-795,0,1709903893,13050.570252500002,141.2525108100017,54312.58640400001 2024-03-08,13:18:15.000,68,11145126,-795,0,1709903894,13050.617406669997,141.23136342000362,54312.67723656 2024-03-08,13:18:16.000,68,11145113,-795,0,1709903895,13050.711715010002,141.23841255000298,54312.88685016 2024-03-08,13:18:17.000,68,11145118,-795,0,1709903896,13050.785814419993,141.22431429000426,54312.94274712001 2024-03-08,13:18:18.000,68,11145155,-795,0,1709903897,13050.765605489993,141.1890686400002,54313.01261832 2024-03-08,13:18:19.000,68,11145125,-795,0,1709903898,13050.832968590003,141.2172651600049,54313.0056312 2024-03-08,13:18:20.000,68,11145090,-795,0,1709903899,13050.752132870002,141.18201951000083,54312.74012064 2024-03-08,13:18:21.000,68,11145172,-795,0,1709903900,13050.880122759998,141.1890686400002,54312.89383728 2024-03-08,13:18:22.000,68,11145161,-795,0,1709903901,13050.859913829998,141.18201951000083,54312.81697896 2024-03-08,13:18:23.000,68,11145207,-795,0,1709903902,13050.866650139993,141.14677386000403,54312.78903048 2024-03-08,13:18:24.000,68,11145123,-795,0,1709903903,13050.960958479998,141.19611776999955,54312.87287592001 2024-03-08,13:18:25.000,68,11145219,-795,0,1709903904,13051.001376339998,141.19611776999955,54312.94274712001 2024-03-08,13:18:26.000,68,11145177,-795,0,1709903905,13050.954222169988,141.17497038000147,54312.67723656 2024-03-08,13:18:27.000,68,11145144,-795,0,1709903906,13050.967694789993,141.17497038000147,54312.80300472001 2024-03-08,13:18:28.000,68,11145138,-795,0,1709903907,13051.048530509994,141.17497038000147,54312.90781152 2024-03-08,13:18:29.000,68,11145120,-795,0,1709903908,13051.035057889989,141.1890686400002,54312.928772880005 2024-03-08,13:18:30.000,68,11145125,-795,0,1709903909,13051.021585269998,141.17497038000147,54312.98466984 2024-03-08,13:18:31.000,68,11145131,-795,0,1709903910,13051.035057889989,141.17497038000147,54312.96370848 2024-03-08,13:18:32.000,68,11145170,-795,0,1709903911,13050.987903719993,141.2031668999989,54312.88685016 2024-03-08,13:18:33.000,68,11145123,-795,0,1709903912,13050.967694789993,141.1538229900034,54312.94274712001 2024-03-08,13:18:34.000,68,11145134,-795,0,1709903913,13051.014848959989,141.1538229900034,54313.04056680001 2024-03-08,13:18:35.000,68,11145131,-795,0,1709903914,13051.062003129999,141.13267559999804,54313.06851528001 2024-03-08,13:18:36.000,68,11145120,-795,0,1709903915,13050.974431099989,141.12562646999868,54313.0056312 2024-03-08,13:18:37.000,68,11145147,-795,0,1709903916,13050.893595379988,141.13972473000467,54312.7960176 2024-03-08,13:18:38.000,68,11145135,-795,0,1709903917,13050.893595379988,141.08333169000252,54312.83794032 2024-03-08,13:18:39.000,68,11145105,-795,0,1709903918,13050.900331689998,141.09038082000188,54312.94274712001 2024-03-08,13:18:40.000,68,11145088,-795,0,1709903919,13050.886859069993,141.09038082000188,54312.977682720004 2024-03-08,13:18:41.000,68,11145172,-795,0,1709903920,13050.866650139993,141.09038082000188,54313.04056680001 2024-03-08,13:18:42.000,68,11145161,-795,0,1709903921,13050.826232279993,141.09742995000124,54312.94973424001 2024-03-08,13:18:43.000,68,11145162,-795,0,1709903922,13050.738660249997,141.11152820999996,54312.782043360006 2024-03-08,13:18:44.000,68,11145073,-795,0,1709903923,13050.785814419993,141.07628256000316,54312.88685016 2024-03-08,13:18:45.000,68,11145148,-795,0,1709903924,13050.731923940002,141.11857733999932,54312.830953200006 2024-03-08,13:18:46.000,68,11145156,-795,0,1709903925,13050.765605489993,141.06218430000445,54312.83794032 2024-03-08,13:18:47.000,68,11145163,-795,0,1709903926,13050.671297150002,141.04808603999845,54312.68422368001 2024-03-08,13:18:48.000,68,11145179,-795,0,1709903927,13050.630879290002,141.0410369099991,54312.64928808 2024-03-08,13:18:49.000,68,11145127,-795,0,1709903928,13050.698242389997,141.0551351699978,54312.82396608001 2024-03-08,13:18:50.000,68,11145165,-795,0,1709903929,13050.711715010002,141.01988952000102,54312.7960176 2024-03-08,13:18:51.000,68,11145131,-795,0,1709903930,13050.752132870002,141.03398777999973,54312.82396608001 2024-03-08,13:18:52.000,68,11145122,-795,0,1709903931,13050.711715010002,140.9564473499995,54312.7960176 2024-03-08,13:18:53.000,68,11145118,-795,0,1709903932,13050.637615599997,140.9564473499995,54312.62832672 2024-03-08,13:18:54.000,68,11145082,-795,0,1709903933,13050.691506080002,140.91415257000335,54312.60736536001 2024-03-08,13:18:55.000,68,11145108,-795,0,1709903934,13050.711715010002,140.93529996000143,54312.75409488001 2024-03-08,13:18:56.000,68,11145136,-795,0,1709903935,13050.718451319997,140.91415257000335,54312.81697896 2024-03-08,13:18:57.000,68,11145178,-795,0,1709903936,13050.691506080002,140.97759474000486,54312.712172160005 2024-03-08,13:18:58.000,68,11145147,-795,0,1709903937,13050.698242389997,140.9212017000027,54312.69819792 2024-03-08,13:18:59.000,68,11145149,-795,0,1709903938,13050.765605489993,140.9423490900008,54312.82396608001 2024-03-08,13:19:00.000,68,11145128,-795,0,1709903939,13050.745396559993,140.9212017000027,54312.78903048 2024-03-08,13:19:01.000,68,11145130,-795,0,1709903940,13050.738660249997,140.9564473499995,54312.75409488001 2024-03-08,13:19:02.000,68,11145143,-795,0,1709903941,13050.785814419993,140.9564473499995,54312.75409488001 2024-03-08,13:19:03.000,68,11145101,-795,0,1709903942,13050.806023349993,140.9564473499995,54312.62832672 2024-03-08,13:19:04.000,68,11145167,-795,0,1709903943,13050.846441209993,140.97759474000486,54312.65627520001 2024-03-08,13:19:05.000,68,11145148,-795,0,1709903944,13050.866650139993,141.01988952000102,54312.84492744 2024-03-08,13:19:06.000,68,11145092,-795,0,1709903945,13050.913804309988,141.0410369099991,54312.81697896 2024-03-08,13:19:07.000,68,11145113,-795,0,1709903946,13050.954222169988,141.09038082000188,54312.82396608001 2024-03-08,13:19:08.000,68,11145076,-795,0,1709903947,13050.954222169988,141.11152820999996,54312.495571440006 2024-03-08,13:19:09.000,68,11145114,-795,0,1709903948,13051.008112649994,141.12562646999868,54312.62832672 2024-03-08,13:19:10.000,68,11145135,-795,0,1709903949,13051.082212059999,141.1538229900034,54312.7261464 2024-03-08,13:19:11.000,68,11145120,-795,0,1709903950,13051.129366229994,141.22431429000426,54312.74710776 2024-03-08,13:19:12.000,68,11145128,-795,0,1709903951,13051.088948369994,141.2525108100017,54312.593391120005 2024-03-08,13:19:13.000,68,11145111,-795,0,1709903952,13051.15631146999,141.30185472000448,54312.64928808 2024-03-08,13:19:14.000,68,11145113,-795,0,1709903953,13051.32471922,141.30890385000384,54312.761082000005 2024-03-08,13:19:15.000,68,11145110,-795,0,1709903954,13051.35840076999,141.37234601999808,54312.761082000005 2024-03-08,13:19:16.000,68,11145128,-795,0,1709903955,13051.42576387,141.4005425400028,54312.78903048 2024-03-08,13:19:17.000,68,11145138,-795,0,1709903956,13051.36513708,141.4146408000015,54312.70518504001 2024-03-08,13:19:18.000,68,11145113,-795,0,1709903957,13051.41902755999,141.40759167000215,54312.77505624001 2024-03-08,13:19:19.000,68,11145151,-795,0,1709903958,13051.48639066,141.44283731999894,54312.89383728 2024-03-08,13:19:20.000,68,11145175,-795,0,1709903959,13051.513335899996,141.44283731999894,54312.93576 2024-03-08,13:19:21.000,68,11145110,-795,0,1709903960,13051.513335899996,141.47808297000302,54312.98466984 2024-03-08,13:19:22.000,68,11145161,-795,0,1709903961,13051.50659959,141.4639847100043,54312.95672136 2024-03-08,13:19:23.000,68,11145142,-795,0,1709903962,13051.43923648999,141.47103384000366,54312.7960176 2024-03-08,13:19:24.000,68,11145120,-795,0,1709903963,13051.472918039995,141.42873906000023,54312.93576 2024-03-08,13:19:25.000,68,11145141,-795,0,1709903964,13051.42576387,141.47103384000366,54312.928772880005 2024-03-08,13:19:26.000,68,11145117,-795,0,1709903965,13051.452709109995,141.47103384000366,54312.90082440001 2024-03-08,13:19:27.000,68,11145154,-795,0,1709903966,13051.29777397999,141.47103384000366,54312.67723656 2024-03-08,13:19:28.000,68,11145117,-795,0,1709903967,13051.32471922,141.44283731999894,54312.81697896 2024-03-08,13:19:29.000,68,11145093,-795,0,1709903968,13051.351664459995,141.44283731999894,54313.01261832 2024-03-08,13:19:30.000,68,11145094,-795,0,1709903969,13051.331455529995,141.4005425400028,54312.99165696001 2024-03-08,13:19:31.000,68,11145155,-795,0,1709903970,13051.28430136,141.37234601999808,54312.97069560001 2024-03-08,13:19:32.000,68,11145150,-795,0,1709903971,13051.33819183999,141.37234601999808,54312.94274712001 2024-03-08,13:19:33.000,68,11145152,-795,0,1709903972,13051.15631146999,141.37234601999808,54312.75409488001 2024-03-08,13:19:34.000,68,11145150,-795,0,1709903973,13051.169784089994,141.35119863,54312.83794032 2024-03-08,13:19:35.000,68,11145160,-795,0,1709903974,13051.21693825999,141.3793951500047,54312.97069560001 2024-03-08,13:19:36.000,68,11145139,-795,0,1709903975,13051.19672932999,141.4005425400028,54312.97069560001 2024-03-08,13:19:37.000,68,11145160,-795,0,1709903976,13051.189993019994,141.39349341000343,54312.93576 2024-03-08,13:19:38.000,68,11145119,-795,0,1709903977,13051.20346564,141.35824775999936,54312.92178576001 2024-03-08,13:19:39.000,68,11145138,-795,0,1709903978,13051.311246599995,141.42873906000023,54313.0056312 2024-03-08,13:19:40.000,68,11145099,-795,0,1709903979,13051.32471922,141.42873906000023,54313.01960544001 2024-03-08,13:19:41.000,68,11145175,-795,0,1709903980,13051.34492815,141.45693557999766,54312.998644080006 2024-03-08,13:19:42.000,68,11145177,-795,0,1709903981,13051.351664459995,141.47103384000366,54312.90781152 2024-03-08,13:19:43.000,68,11145147,-795,0,1709903982,13051.27756504999,141.52037774999917,54312.830953200006 2024-03-08,13:19:44.000,68,11145154,-795,0,1709903983,13051.37860969999,141.54152514000452,54313.047553920005 2024-03-08,13:19:45.000,68,11145135,-795,0,1709903984,13051.432500179995,141.58381992000068,54313.08248952 2024-03-08,13:19:46.000,68,11145159,-795,0,1709903985,13051.41902755999,141.59086905000004,54312.977682720004 2024-03-08,13:19:47.000,68,11145164,-795,0,1709903986,13051.412291249995,141.61906557000475,54312.90082440001 2024-03-08,13:19:48.000,68,11145089,-795,0,1709903987,13051.49986327999,141.6472620900022,54312.99165696001 2024-03-08,13:19:49.000,68,11145147,-795,0,1709903988,13051.452709109995,141.67545860999962,54312.94973424001 2024-03-08,13:19:50.000,68,11145155,-795,0,1709903989,13051.472918039995,141.70365513000434,54313.01261832 2024-03-08,13:19:51.000,68,11145096,-795,0,1709903990,13051.452709109995,141.7107042600037,54313.01960544001 2024-03-08,13:19:52.000,68,11145143,-795,0,1709903991,13051.38534601,141.73890078000113,54312.89383728 2024-03-08,13:19:53.000,68,11145182,-795,0,1709903992,13051.371873389995,141.73890078000113,54312.97069560001 2024-03-08,13:19:54.000,68,11145150,-795,0,1709903993,13051.493126969996,141.7600481699992,54313.12441224 2024-03-08,13:19:55.000,68,11145181,-795,0,1709903994,13051.48639066,141.75299903999985,54313.06152816 2024-03-08,13:19:56.000,68,11145107,-795,0,1709903995,13051.43923648999,141.76709729999857,54312.977682720004 2024-03-08,13:19:57.000,68,11145116,-795,0,1709903996,13051.37860969999,141.78119556000456,54312.85890168 2024-03-08,13:19:58.000,68,11145107,-795,0,1709903997,13051.40555494,141.78119556000456,54312.78903048 2024-03-08,13:19:59.000,68,11145182,-795,0,1709903998,13051.40555494,141.73185165000177,54312.91479864 2024-03-08,13:20:00.000,68,11145143,-795,0,1709903999,13051.50659959,141.7107042600037,54312.84492744 2024-03-08,13:20:01.000,68,11145154,-795,0,1709904000,13051.614380549996,141.6613603500009,54312.87287592001 2024-03-08,13:20:02.000,68,11145120,-795,0,1709904001,13051.688479960001,141.6966059999977,54312.73313352001 2024-03-08,13:20:03.000,68,11145151,-795,0,1709904002,13051.621116859991,141.78824469000392,54312.65627520001 2024-03-08,13:20:04.000,68,11145084,-795,0,1709904003,13051.62785317,141.83758859999944,54312.83794032 2024-03-08,13:20:05.000,68,11145121,-795,0,1709904004,13051.560490069991,141.85168685999815,54312.91479864 2024-03-08,13:20:06.000,68,11145165,-795,0,1709904005,13051.47965434999,141.809392080002,54312.8658888 2024-03-08,13:20:07.000,68,11145112,-795,0,1709904006,13051.47965434999,141.81644121000136,54312.928772880005 2024-03-08,13:20:08.000,68,11145154,-795,0,1709904007,13051.46618173,141.79529382000328,54312.879863040005 2024-03-08,13:20:09.000,68,11145144,-795,0,1709904008,13051.594171619996,141.7600481699992,54313.20127056 2024-03-08,13:20:10.000,68,11145110,-795,0,1709904009,13051.621116859991,141.7459499100005,54313.15236072 2024-03-08,13:20:11.000,68,11145136,-795,0,1709904010,13051.634589479996,141.7459499100005,54313.1803092 2024-03-08,13:20:12.000,68,11145036,-795,0,1709904011,13051.668271030001,141.73185165000177,54313.13838648001 2024-03-08,13:20:13.000,68,11145141,-795,0,1709904012,13051.600907929991,141.71775339000305,54312.94274712001 2024-03-08,13:20:14.000,68,11145105,-795,0,1709904013,13051.62785317,141.7248025200024,54312.96370848 2024-03-08,13:20:15.000,68,11145125,-795,0,1709904014,13051.695216269996,141.73890078000113,54313.10345088 2024-03-08,13:20:16.000,68,11145124,-795,0,1709904015,13051.722161509992,141.76709729999857,54313.17332208 2024-03-08,13:20:17.000,68,11145132,-795,0,1709904016,13051.735634129996,141.83053947000008,54313.12441224 2024-03-08,13:20:18.000,68,11145162,-795,0,1709904017,13051.762579369992,141.79529382000328,54313.12441224 2024-03-08,13:20:19.000,68,11145136,-795,0,1709904018,13051.755843059997,141.7600481699992,54313.03357968 2024-03-08,13:20:20.000,68,11145135,-795,0,1709904019,13051.796260919997,141.77414642999793,54313.15236072 2024-03-08,13:20:21.000,68,11145167,-795,0,1709904020,13051.843415089992,141.78119556000456,54313.145373600004 2024-03-08,13:20:22.000,68,11145107,-795,0,1709904021,13051.789524610002,141.7600481699992,54313.047553920005 2024-03-08,13:20:23.000,68,11145172,-795,0,1709904022,13051.749106750001,141.79529382000328,54313.0755024 2024-03-08,13:20:24.000,68,11145174,-795,0,1709904023,13051.816469849997,141.80234295000264,54313.215244800005 2024-03-08,13:20:25.000,68,11145113,-795,0,1709904024,13051.863624019992,141.7600481699992,54313.32703872001 2024-03-08,13:20:26.000,68,11145137,-795,0,1709904025,13051.836678779997,141.81644121000136,54313.27812888001 2024-03-08,13:20:27.000,68,11145163,-795,0,1709904026,13051.762579369992,141.77414642999793,54313.15934784001 2024-03-08,13:20:28.000,68,11145031,-795,0,1709904027,13051.641325789991,141.80234295000264,54313.03357968 2024-03-08,13:20:29.000,68,11145151,-795,0,1709904028,13051.796260919997,141.76709729999857,54313.22223192 2024-03-08,13:20:30.000,68,11145163,-795,0,1709904029,13051.749106750001,141.78824469000392,54313.25716752001 2024-03-08,13:20:31.000,68,11145160,-795,0,1709904030,13051.735634129996,141.76709729999857,54313.22223192 2024-03-08,13:20:32.000,68,11145142,-795,0,1709904031,13051.621116859991,141.7459499100005,54313.20127056 2024-03-08,13:20:33.000,68,11145121,-795,0,1709904032,13051.62785317,141.78119556000456,54313.12441224 2024-03-08,13:20:34.000,68,11145132,-795,0,1709904033,13051.62785317,141.75299903999985,54313.166334960006 2024-03-08,13:20:35.000,68,11145170,-795,0,1709904034,13051.776051989997,141.73890078000113,54313.30607736001 2024-03-08,13:20:36.000,68,11145108,-795,0,1709904035,13051.695216269996,141.7107042600037,54313.25716752001 2024-03-08,13:20:37.000,68,11145132,-795,0,1709904036,13051.735634129996,141.71775339000305,54313.145373600004 2024-03-08,13:20:38.000,68,11145118,-795,0,1709904037,13051.782788299992,141.7248025200024,54313.2501804 2024-03-08,13:20:39.000,68,11145159,-795,0,1709904038,13051.782788299992,141.73185165000177,54313.11043800001 2024-03-08,13:20:40.000,68,11145142,-795,0,1709904039,13051.850151400002,141.73185165000177,54313.13838648001 2024-03-08,13:20:41.000,68,11145132,-795,0,1709904040,13051.957932359997,141.78119556000456,54313.30607736001 2024-03-08,13:20:42.000,68,11145111,-795,0,1709904041,13052.025295459993,141.77414642999793,54313.24319328 2024-03-08,13:20:43.000,68,11145153,-795,0,1709904042,13052.065713319993,141.7459499100005,54313.13139936 2024-03-08,13:20:44.000,68,11145122,-795,0,1709904043,13052.180230589998,141.73890078000113,54313.29210312 2024-03-08,13:20:45.000,68,11145147,-795,0,1709904044,13052.234121069989,141.78119556000456,54313.19428344 2024-03-08,13:20:46.000,68,11145109,-795,0,1709904045,13052.267802619994,141.78824469000392,54313.17332208 2024-03-08,13:20:47.000,68,11145145,-795,0,1709904046,13052.348638339994,141.83053947000008,54313.15934784001 2024-03-08,13:20:48.000,68,11145140,-795,0,1709904047,13052.39579250999,141.79529382000328,54313.13139936 2024-03-08,13:20:49.000,68,11145177,-795,0,1709904048,13052.55746394999,141.81644121000136,54313.34101296 2024-03-08,13:20:50.000,68,11145124,-795,0,1709904049,13052.59788180999,141.809392080002,54313.39690992 2024-03-08,13:20:51.000,68,11145121,-795,0,1709904050,13052.65850859999,141.83758859999944,54313.37594856001 2024-03-08,13:20:52.000,68,11145134,-795,0,1709904051,13052.63829966999,141.82349034000072,54313.334025840006 2024-03-08,13:20:53.000,68,11145103,-795,0,1709904052,13052.651772289995,141.85168685999815,54313.36197432 2024-03-08,13:20:54.000,68,11145158,-795,0,1709904053,13052.62482705,141.8587359900048,54313.264154640005 2024-03-08,13:20:55.000,68,11145148,-795,0,1709904054,13052.60461812,141.8446377299988,54313.25716752001 2024-03-08,13:20:56.000,68,11145123,-795,0,1709904055,13052.65850859999,141.86578512000415,54313.20127056 2024-03-08,13:20:57.000,68,11145120,-795,0,1709904056,13052.63829966999,141.83758859999944,54313.3200516 2024-03-08,13:20:58.000,68,11145139,-795,0,1709904057,13052.773025869996,141.82349034000072,54313.46678112 2024-03-08,13:20:59.000,68,11145157,-795,0,1709904058,13052.7258717,141.83758859999944,54313.480755360004 2024-03-08,13:21:00.000,68,11145103,-795,0,1709904059,13052.70566277,141.809392080002,54313.43883264 2024-03-08,13:21:01.000,68,11145139,-795,0,1709904060,13052.71913538999,141.81644121000136,54313.44581976001 2024-03-08,13:21:02.000,68,11145160,-795,0,1709904061,13052.651772289995,141.78824469000392,54313.3899228 2024-03-08,13:21:03.000,68,11145147,-795,0,1709904062,13052.53725501999,141.75299903999985,54313.15934784001 2024-03-08,13:21:04.000,68,11145131,-795,0,1709904063,13052.67871752999,141.78824469000392,54313.45280688001 2024-03-08,13:21:05.000,68,11145157,-795,0,1709904064,13052.611354429995,141.77414642999793,54313.29210312 2024-03-08,13:21:06.000,68,11145128,-795,0,1709904065,13052.70566277,141.75299903999985,54313.46678112 2024-03-08,13:21:07.000,68,11145107,-795,0,1709904066,13052.68545384,141.7459499100005,54313.382935680005 2024-03-08,13:21:08.000,68,11145136,-795,0,1709904067,13052.74608063,141.7107042600037,54313.459794 2024-03-08,13:21:09.000,68,11145129,-795,0,1709904068,13052.732608009996,141.7248025200024,54313.45280688001 2024-03-08,13:21:10.000,68,11145136,-795,0,1709904069,13052.73934431999,141.6966059999977,54313.459794 2024-03-08,13:21:11.000,68,11145161,-795,0,1709904070,13052.73934431999,141.6966059999977,54313.480755360004 2024-03-08,13:21:12.000,68,11145159,-795,0,1709904071,13052.68545384,141.64021296000283,54313.431845520005 2024-03-08,13:21:13.000,68,11145122,-795,0,1709904072,13052.71913538999,141.6613603500009,54313.459794 2024-03-08,13:21:14.000,68,11145148,-795,0,1709904073,13052.847125280001,141.68250773999898,54313.599536400005 2024-03-08,13:21:15.000,68,11145148,-795,0,1709904074,13052.853861589996,141.68250773999898,54313.62748488 2024-03-08,13:21:16.000,68,11145141,-795,0,1709904075,13052.847125280001,141.6613603500009,54313.54363944001 2024-03-08,13:21:17.000,68,11145128,-795,0,1709904076,13052.799971109991,141.64021296000283,54313.34800008 2024-03-08,13:21:18.000,68,11145152,-795,0,1709904077,13052.799971109991,141.58381992000068,54313.3899228 2024-03-08,13:21:19.000,68,11145163,-795,0,1709904078,13052.82691635,141.65431122000155,54313.5296652 2024-03-08,13:21:20.000,68,11145148,-795,0,1709904079,13052.880806829991,141.6261147000041,54313.59254928001 2024-03-08,13:21:21.000,68,11145176,-795,0,1709904080,13052.874070519996,141.64021296000283,54313.648446240004 2024-03-08,13:21:22.000,68,11145154,-795,0,1709904081,13052.921224689992,141.63316383000347,54313.62049776001 2024-03-08,13:21:23.000,68,11145107,-795,0,1709904082,13052.867334210001,141.6261147000041,54313.40389704001 2024-03-08,13:21:24.000,68,11145119,-795,0,1709904083,13052.975115169997,141.5979181799994,54313.5646008 2024-03-08,13:21:25.000,68,11145153,-795,0,1709904084,13052.975115169997,141.63316383000347,54313.57158792001 2024-03-08,13:21:26.000,68,11145154,-795,0,1709904085,13053.029005650002,141.59086905000004,54313.60652352 2024-03-08,13:21:27.000,68,11145124,-795,0,1709904086,13053.002060409992,141.61201643999811,54313.48774248 2024-03-08,13:21:28.000,68,11145137,-795,0,1709904087,13052.901015759991,141.54152514000452,54313.34800008 2024-03-08,13:21:29.000,68,11145132,-795,0,1709904088,13052.954906239996,141.59086905000004,54313.215244800005 2024-03-08,13:21:30.000,68,11145140,-795,0,1709904089,13053.096368749997,141.5979181799994,54313.62049776001 2024-03-08,13:21:31.000,68,11145180,-795,0,1709904090,13053.103105059992,141.58381992000068,54313.648446240004 2024-03-08,13:21:32.000,68,11145105,-795,0,1709904091,13053.082896129992,141.58381992000068,54313.57158792001 2024-03-08,13:21:33.000,68,11145154,-795,0,1709904092,13052.981851479992,141.61201643999811,54313.3899228 2024-03-08,13:21:34.000,68,11145150,-795,0,1709904093,13053.035741959997,141.54857427000388,54313.37594856001 2024-03-08,13:21:35.000,68,11145108,-795,0,1709904094,13053.049214580002,141.61201643999811,54313.49472960001 2024-03-08,13:21:36.000,68,11145111,-795,0,1709904095,13053.029005650002,141.57677079000132,54313.52267808001 2024-03-08,13:21:37.000,68,11145140,-795,0,1709904096,13053.042478269992,141.60496730999876,54313.52267808001 2024-03-08,13:21:38.000,68,11145130,-795,0,1709904097,13053.002060409992,141.58381992000068,54313.45280688001 2024-03-08,13:21:39.000,68,11145117,-795,0,1709904098,13053.076159819997,141.60496730999876,54313.634472 2024-03-08,13:21:40.000,68,11145128,-795,0,1709904099,13053.069423510002,141.54857427000388,54313.57857504 2024-03-08,13:21:41.000,68,11145105,-795,0,1709904100,13053.002060409992,141.55562340000324,54313.55761368 2024-03-08,13:21:42.000,68,11145164,-795,0,1709904101,13052.975115169997,141.54857427000388,54313.45280688001 2024-03-08,13:21:43.000,68,11145109,-795,0,1709904102,13052.948169930001,141.52742687999853,54313.35498720001 2024-03-08,13:21:44.000,68,11145112,-795,0,1709904103,13053.069423510002,141.5344760099979,54313.50870384 2024-03-08,13:21:45.000,68,11145125,-795,0,1709904104,13053.069423510002,141.4639847100043,54313.60652352 2024-03-08,13:21:46.000,68,11145117,-795,0,1709904105,13053.062687199992,141.48513210000237,54313.55761368 2024-03-08,13:21:47.000,68,11145176,-795,0,1709904106,13053.029005650002,141.43578818999958,54313.40389704001 2024-03-08,13:21:48.000,68,11145050,-795,0,1709904107,13053.089632440002,141.38644428000407,54313.49472960001 2024-03-08,13:21:49.000,68,11145152,-795,0,1709904108,13053.029005650002,141.4146408000015,54313.51569096 2024-03-08,13:21:50.000,68,11145133,-795,0,1709904109,13053.062687199992,141.34414950000064,54313.550626560005 2024-03-08,13:21:51.000,68,11145103,-795,0,1709904110,13052.981851479992,141.3159529800032,54313.43883264 2024-03-08,13:21:52.000,68,11145140,-795,0,1709904111,13052.968378860001,141.30890385000384,54313.44581976001 2024-03-08,13:21:53.000,68,11145145,-795,0,1709904112,13053.015533029997,141.28070732999913,54313.550626560005 2024-03-08,13:21:54.000,68,11145126,-795,0,1709904113,13053.055950889997,141.2172651600049,54313.669407600006 2024-03-08,13:21:55.000,68,11145160,-795,0,1709904114,13053.008796720002,141.22431429000426,54313.62748488 2024-03-08,13:21:56.000,68,11145106,-795,0,1709904115,13053.055950889997,141.1679212500021,54313.58556216 2024-03-08,13:21:57.000,68,11145094,-795,0,1709904116,13053.029005650002,141.1538229900034,54313.45280688001 2024-03-08,13:21:58.000,68,11145073,-795,0,1709904117,13053.022269339992,141.08333169000252,54313.47376824001 2024-03-08,13:21:59.000,68,11145135,-795,0,1709904118,13053.069423510002,141.08333169000252,54313.59254928001 2024-03-08,13:22:00.000,68,11145134,-795,0,1709904119,13053.103105059992,141.04808603999845,54313.669407600006 2024-03-08,13:22:01.000,68,11145155,-795,0,1709904120,13053.103105059992,141.02693865000037,54313.60652352 2024-03-08,13:22:02.000,68,11145096,-795,0,1709904121,13053.136786609997,140.99874213000294,54313.634472 2024-03-08,13:22:03.000,68,11145134,-795,0,1709904122,13053.042478269992,140.96349647999887,54313.50870384 2024-03-08,13:22:04.000,68,11145145,-795,0,1709904123,13053.197413399997,140.9423490900008,54313.80915000001 2024-03-08,13:22:05.000,68,11145132,-795,0,1709904124,13053.224358639993,140.93529996000143,54313.85805984001 2024-03-08,13:22:06.000,68,11145161,-795,0,1709904125,13053.237831259998,140.93529996000143,54313.82312424 2024-03-08,13:22:07.000,68,11145171,-795,0,1709904126,13053.231094950002,140.90005431000463,54313.62748488 2024-03-08,13:22:08.000,68,11145162,-795,0,1709904127,13053.264776499993,140.93529996000143,54313.62049776001 2024-03-08,13:22:09.000,68,11145120,-795,0,1709904128,13053.419711629998,140.90005431000463,54313.89998256 2024-03-08,13:22:10.000,68,11145155,-795,0,1709904129,13053.460129489999,140.85071040000184,54313.86504696 2024-03-08,13:22:11.000,68,11145148,-795,0,1709904130,13053.500547349999,140.87890691999928,54313.934918160005 2024-03-08,13:22:12.000,68,11145110,-795,0,1709904131,13053.57464675999,140.85071040000184,54313.85805984001 2024-03-08,13:22:13.000,68,11145107,-795,0,1709904132,13053.487074729994,140.88595604999864,54313.7742144 2024-03-08,13:22:14.000,68,11145106,-795,0,1709904133,13053.55443782999,140.82956301000377,54313.78120152001 2024-03-08,13:22:15.000,68,11145132,-795,0,1709904134,13053.608328309994,140.8225138800044,54313.837098480006 2024-03-08,13:22:16.000,68,11145134,-795,0,1709904135,13053.63527354999,140.84366127000249,54313.92793104001 2024-03-08,13:22:17.000,68,11145153,-795,0,1709904136,13053.65548247999,140.83661214000313,54313.85107272 2024-03-08,13:22:18.000,68,11145155,-795,0,1709904137,13053.65548247999,140.83661214000313,54313.80216288 2024-03-08,13:22:19.000,68,11145109,-795,0,1709904138,13053.72284558,140.87185778999992,54313.95587952001 2024-03-08,13:22:20.000,68,11145122,-795,0,1709904139,13053.76326344,140.8577595300012,54313.9139568 2024-03-08,13:22:21.000,68,11145164,-795,0,1709904140,13053.75652712999,140.82956301000377,54313.87902120001 2024-03-08,13:22:22.000,68,11145145,-795,0,1709904141,13053.668955099994,140.82956301000377,54313.66242048001 2024-03-08,13:22:23.000,68,11145142,-795,0,1709904142,13053.709372959995,140.7943173599997,54313.75325304 2024-03-08,13:22:24.000,68,11145146,-795,0,1709904143,13053.790208679995,140.7590717100029,54313.86504696 2024-03-08,13:22:25.000,68,11145160,-795,0,1709904144,13053.769999749995,140.76612084000226,54313.983828000004 2024-03-08,13:22:26.000,68,11145153,-795,0,1709904145,13053.81715391999,140.7308751899982,54313.95587952001 2024-03-08,13:22:27.000,68,11145162,-795,0,1709904146,13053.830626539995,140.6956295400014,54313.79517576 2024-03-08,13:22:28.000,68,11145074,-795,0,1709904147,13053.891253329995,140.68858041000203,54313.886008320005 2024-03-08,13:22:29.000,68,11145104,-795,0,1709904148,13053.931671189996,140.68858041000203,54313.934918160005 2024-03-08,13:22:30.000,68,11145148,-795,0,1709904149,13053.810417609995,140.68858041000203,54313.62049776001 2024-03-08,13:22:31.000,68,11145194,-795,0,1709904150,13053.911462259995,140.65333475999796,54313.94190528 2024-03-08,13:22:32.000,68,11145145,-795,0,1709904151,13053.90472595,140.6462856299986,54313.80216288 2024-03-08,13:22:33.000,68,11145147,-795,0,1709904152,13053.91819856999,140.60399085000245,54313.86504696 2024-03-08,13:22:34.000,68,11145155,-795,0,1709904153,13053.972089049996,140.60399085000245,54313.9139568 2024-03-08,13:22:35.000,68,11145135,-795,0,1709904154,13053.972089049996,140.60399085000245,54313.9139568 2024-03-08,13:22:36.000,68,11145102,-795,0,1709904155,13054.0057706,140.58284346000437,54313.94889240001 2024-03-08,13:22:37.000,68,11145126,-795,0,1709904156,13053.95861642999,140.51940129000286,54313.73229168 2024-03-08,13:22:38.000,68,11145108,-795,0,1709904157,13053.999034289991,140.4841556399988,54313.76024016001 2024-03-08,13:22:39.000,68,11145112,-675,0,1709904158,13054.02597953,140.4630082500007,54313.837098480006 2024-03-08,13:22:40.000,68,11145166,-795,0,1709904159,13054.012506909996,140.50530303000414,54313.886008320005 2024-03-08,13:22:41.000,68,11145143,-795,0,1709904160,13054.066397390001,140.448909990002,54313.983828000004 2024-03-08,13:22:42.000,68,11145095,-795,0,1709904161,13054.02597953,140.4630082500007,54313.89998256 2024-03-08,13:22:43.000,68,11145110,-795,0,1709904162,13053.992297979996,140.40661520999856,54313.74626592 2024-03-08,13:22:44.000,68,11145065,-795,0,1709904163,13053.97882535999,140.41366433999792,54313.87203408 2024-03-08,13:22:45.000,68,11145158,-795,0,1709904164,13054.012506909996,140.3361239099977,54313.89299544 2024-03-08,13:22:46.000,68,11145103,-795,0,1709904165,13053.972089049996,140.37136956000177,54313.886008320005 2024-03-08,13:22:47.000,68,11145158,-795,0,1709904166,13053.871044399995,140.28678000000218,54313.73927880001 2024-03-08,13:22:48.000,68,11145155,-795,0,1709904167,13053.84409916,140.25858348000475,54313.76024016001 2024-03-08,13:22:49.000,68,11145106,-795,0,1709904168,13053.931671189996,140.21628870000131,54314.004789360006 2024-03-08,13:22:50.000,68,11145130,-795,0,1709904169,13053.931671189996,140.2374360899994,54313.96985376 2024-03-08,13:22:51.000,68,11145121,-795,0,1709904170,13053.92493488,140.16694478999852,54313.96985376 2024-03-08,13:22:52.000,68,11145075,-795,0,1709904171,13053.850835469995,140.18104305000452,54313.85107272 2024-03-08,13:22:53.000,68,11145169,-795,0,1709904172,13053.86430809,140.16694478999852,54313.82312424 2024-03-08,13:22:54.000,68,11145096,-795,0,1709904173,13053.86430809,140.1387482700011,54313.79517576 2024-03-08,13:22:55.000,68,11145202,-795,0,1709904174,13053.91819856999,140.1528465299998,54313.92094392 2024-03-08,13:22:56.000,68,11145152,-795,0,1709904175,13053.96535274,140.1528465299998,54313.92793104001 2024-03-08,13:22:57.000,68,11145153,-795,0,1709904176,13053.931671189996,140.12465001000237,54313.87902120001 2024-03-08,13:22:58.000,68,11145114,-795,0,1709904177,13053.931671189996,140.12465001000237,54313.8440856 2024-03-08,13:22:59.000,68,11145172,-795,0,1709904178,13053.999034289991,140.11055175000365,54314.06068632 2024-03-08,13:23:00.000,68,11145107,-795,0,1709904179,13053.98556167,140.13169914000173,54313.99081512 2024-03-08,13:23:01.000,68,11145179,-795,0,1709904180,13054.02597953,140.11055175000365,54313.96286664 2024-03-08,13:23:02.000,68,11145133,-795,0,1709904181,13053.89798963999,140.06825697000022,54313.75325304 2024-03-08,13:23:03.000,68,11145142,-795,0,1709904182,13053.999034289991,140.0894043599983,54313.78818864001 2024-03-08,13:23:04.000,68,11145112,-795,0,1709904183,13054.02597953,140.0894043599983,54314.0187636 2024-03-08,13:23:05.000,68,11145130,-795,0,1709904184,13054.093342629996,140.04710958000214,54314.03972496 2024-03-08,13:23:06.000,68,11145137,-795,0,1709904185,13054.079870009991,140.1035026200043,54313.934918160005 2024-03-08,13:23:07.000,68,11145131,-795,0,1709904186,13054.059661079991,140.03301132000342,54313.767227280005 2024-03-08,13:23:08.000,68,11145096,-795,0,1709904187,13054.100078939991,139.99776566999935,54313.886008320005 2024-03-08,13:23:09.000,68,11145143,-795,0,1709904188,13054.127024180001,140.02596219000407,54313.89299544 2024-03-08,13:23:10.000,68,11145130,-795,0,1709904189,13054.039452149991,140.0048147999987,54313.74626592 2024-03-08,13:23:11.000,68,11145123,-795,0,1709904190,13054.106815250001,139.99776566999935,54313.96286664 2024-03-08,13:23:12.000,68,11145143,-795,0,1709904191,13054.059661079991,140.03301132000342,54313.80216288 2024-03-08,13:23:13.000,68,11145151,-795,0,1709904192,13054.052924769996,139.99776566999935,54313.80216288 2024-03-08,13:23:14.000,68,11145165,-795,0,1709904193,13054.106815250001,139.99776566999935,54313.95587952001 2024-03-08,13:23:15.000,68,11145155,-795,0,1709904194,13054.147233110001,139.97661828000128,54313.94889240001 2024-03-08,13:23:16.000,68,11145154,-795,0,1709904195,13054.100078939991,139.97661828000128,54313.92793104001 2024-03-08,13:23:17.000,68,11145118,-755,0,1709904196,13054.04618846,139.92022523999913,54313.73229168 2024-03-08,13:23:18.000,68,11145087,-795,0,1709904197,13053.992297979996,139.94842176000384,54313.79517576 2024-03-08,13:23:19.000,68,11145158,-795,0,1709904198,13054.059661079991,139.94137263000448,54313.85107272 2024-03-08,13:23:20.000,68,11145113,-795,0,1709904199,13053.92493488,139.9061269800004,54313.75325304 2024-03-08,13:23:21.000,68,11145168,-795,0,1709904200,13054.039452149991,139.93432349999784,54313.934918160005 2024-03-08,13:23:22.000,68,11145155,-795,0,1709904201,13053.999034289991,139.94842176000384,54313.89998256 2024-03-08,13:23:23.000,68,11145108,-795,0,1709904202,13053.999034289991,139.91317610999977,54313.7043432 2024-03-08,13:23:24.000,68,11145134,-795,0,1709904203,13053.999034289991,139.9061269800004,54313.886008320005 2024-03-08,13:23:25.000,68,11145139,-795,0,1709904204,13053.95861642999,139.9061269800004,54313.80216288 2024-03-08,13:23:26.000,68,11145158,-795,0,1709904205,13053.90472595,139.91317610999977,54313.75325304 2024-03-08,13:23:27.000,68,11145141,-795,0,1709904206,13053.891253329995,139.89907785000105,54313.599536400005 2024-03-08,13:23:28.000,68,11145126,-795,0,1709904207,13053.83736284999,139.92022523999913,54313.62748488 2024-03-08,13:23:29.000,68,11145126,-795,0,1709904208,13053.931671189996,139.87793046000297,54313.87203408 2024-03-08,13:23:30.000,68,11145111,-795,0,1709904209,13053.951880119996,139.8920287200017,54313.837098480006 2024-03-08,13:23:31.000,68,11145158,-795,0,1709904210,13053.790208679995,139.8708813300036,54313.634472 2024-03-08,13:23:32.000,68,11145085,-795,0,1709904211,13053.871044399995,139.82858655000018,54313.72530456 2024-03-08,13:23:33.000,68,11145106,-795,0,1709904212,13053.84409916,139.82858655000018,54313.599536400005 2024-03-08,13:23:34.000,68,11145071,-795,0,1709904213,13053.830626539995,139.8708813300036,54313.62748488 2024-03-08,13:23:35.000,68,11145072,-795,0,1709904214,13053.91819856999,139.86383220000425,54313.78818864001 2024-03-08,13:23:36.000,68,11145156,-795,0,1709904215,13053.90472595,139.87793046000297,54313.816137120004 2024-03-08,13:23:37.000,68,11145172,-795,0,1709904216,13053.88451702,139.8426848099989,54313.72530456 2024-03-08,13:23:38.000,68,11145141,-795,0,1709904217,13053.88451702,139.82858655000018,54313.73229168 2024-03-08,13:23:39.000,68,11145128,-795,0,1709904218,13053.97882535999,139.80039003000275,54313.83011136001 2024-03-08,13:23:40.000,68,11145044,-795,0,1709904219,13053.92493488,139.83563567999954,54313.816137120004 2024-03-08,13:23:41.000,68,11145152,-795,0,1709904220,13053.92493488,139.8426848099989,54313.78818864001 2024-03-08,13:23:42.000,68,11145123,-795,0,1709904221,13053.871044399995,139.83563567999954,54313.69036896001 2024-03-08,13:23:43.000,68,11145076,-795,0,1709904222,13053.8036813,139.8074391600021,54313.66242048001 2024-03-08,13:23:44.000,68,11145113,-755,0,1709904223,13053.891253329995,139.83563567999954,54313.816137120004 2024-03-08,13:23:45.000,68,11145119,-795,0,1709904224,13053.94514381,139.82858655000018,54313.837098480006 2024-03-08,13:23:46.000,68,11145145,-795,0,1709904225,13053.89798963999,139.82153742000082,54313.9139568 2024-03-08,13:23:47.000,68,11145122,-795,0,1709904226,13053.951880119996,139.81448829000146,54314.02575072001 2024-03-08,13:23:48.000,68,11145122,-795,0,1709904227,13053.88451702,139.77219350999803,54313.78120152001 2024-03-08,13:23:49.000,68,11145105,-795,0,1709904228,13053.891253329995,139.8074391600021,54313.79517576 2024-03-08,13:23:50.000,68,11145088,-795,0,1709904229,13053.90472595,139.80039003000275,54313.80915000001 2024-03-08,13:23:51.000,68,11145112,-795,0,1709904230,13053.94514381,139.81448829000146,54313.90696968001 2024-03-08,13:23:52.000,68,11145129,-795,0,1709904231,13053.88451702,139.81448829000146,54313.8440856 2024-03-08,13:23:53.000,68,11145155,-795,0,1709904232,13053.89798963999,139.78629177000403,54313.82312424 2024-03-08,13:23:54.000,68,11145137,-795,0,1709904233,13054.0057706,139.78629177000403,54313.97684088001 2024-03-08,13:23:55.000,68,11145099,-795,0,1709904234,13053.96535274,139.80039003000275,54313.94889240001 2024-03-08,13:23:56.000,68,11145120,-795,0,1709904235,13053.95861642999,139.77219350999803,54313.92793104001 2024-03-08,13:23:57.000,68,11145170,-795,0,1709904236,13053.92493488,139.80039003000275,54313.74626592 2024-03-08,13:23:58.000,68,11145132,-795,0,1709904237,13053.95861642999,139.78629177000403,54313.78120152001 2024-03-08,13:23:59.000,68,11145177,-795,0,1709904238,13054.019243219991,139.76514437999867,54313.8440856 2024-03-08,13:24:00.000,68,11145115,-795,0,1709904239,13054.04618846,139.82153742000082,54313.87902120001 2024-03-08,13:24:01.000,68,11145116,-795,0,1709904240,13054.039452149991,139.82858655000018,54314.004789360006 2024-03-08,13:24:02.000,68,11145172,-795,0,1709904241,13054.059661079991,139.81448829000146,54313.97684088001 2024-03-08,13:24:03.000,68,11145131,-795,0,1709904242,13054.02597953,139.81448829000146,54313.78120152001 2024-03-08,13:24:04.000,68,11145143,-795,0,1709904243,13053.999034289991,139.84973393999826,54313.74626592 2024-03-08,13:24:05.000,68,11145135,-795,0,1709904244,13054.052924769996,139.8074391600021,54313.87902120001 2024-03-08,13:24:06.000,68,11145124,-795,0,1709904245,13054.059661079991,139.8074391600021,54313.79517576 2024-03-08,13:24:07.000,68,11145157,-795,0,1709904246,13054.113551559996,139.8074391600021,54313.85107272 2024-03-08,13:24:08.000,68,11145120,-795,0,1709904247,13054.133760489996,139.8074391600021,54313.92094392 2024-03-08,13:24:09.000,68,11145152,-795,0,1709904248,13054.113551559996,139.84973393999826,54313.87902120001 2024-03-08,13:24:10.000,68,11145149,-795,0,1709904249,13054.127024180001,139.7933409000034,54313.89998256 2024-03-08,13:24:11.000,68,11145124,-795,0,1709904250,13054.214596209997,139.82858655000018,54314.07466056001 2024-03-08,13:24:12.000,68,11145123,-795,0,1709904251,13054.187650970001,139.8074391600021,54313.99780224001 2024-03-08,13:24:13.000,68,11145195,-795,0,1709904252,13054.120287869991,139.81448829000146,54313.78120152001 2024-03-08,13:24:14.000,68,11145130,-795,0,1709904253,13054.100078939991,139.75809524999931,54313.8440856 2024-03-08,13:24:15.000,68,11145149,-795,0,1709904254,13054.167442040001,139.78629177000403,54313.96985376 2024-03-08,13:24:16.000,68,11145139,-795,0,1709904255,13054.174178349997,139.7439969900006,54313.99780224001 2024-03-08,13:24:17.000,68,11145148,-795,0,1709904256,13054.120287869991,139.75104611999996,54313.80216288 2024-03-08,13:24:18.000,68,11145101,-795,0,1709904257,13054.133760489996,139.75104611999996,54313.85805984001 2024-03-08,13:24:19.000,68,11145097,-795,0,1709904258,13054.221332519992,139.7439969900006,54313.95587952001 2024-03-08,13:24:20.000,68,11145116,-795,0,1709904259,13054.221332519992,139.71580047000316,54313.94889240001 2024-03-08,13:24:21.000,68,11145119,-795,0,1709904260,13054.194387279997,139.7439969900006,54313.92094392 2024-03-08,13:24:22.000,68,11145184,-795,0,1709904261,13054.201123589992,139.6805548199991,54313.78120152001 2024-03-08,13:24:23.000,68,11145146,-795,0,1709904262,13054.174178349997,139.68760394999845,54313.73927880001 2024-03-08,13:24:24.000,68,11145132,-795,0,1709904263,13054.207859900001,139.66645656000037,54313.934918160005 2024-03-08,13:24:25.000,68,11145128,-795,0,1709904264,13054.275222999997,139.659407430001,54313.96985376 2024-03-08,13:24:26.000,68,11145154,-795,0,1709904265,13054.234805139997,139.61006351999822,54314.004789360006 2024-03-08,13:24:27.000,68,11145136,-795,0,1709904266,13054.261750379992,139.58891613000014,54313.92094392 2024-03-08,13:24:28.000,68,11145087,-795,0,1709904267,13054.302168239992,139.58186700000078,54313.97684088001 2024-03-08,13:24:29.000,68,11145142,-795,0,1709904268,13054.281959309992,139.56776874000207,54314.03972496 2024-03-08,13:24:30.000,68,11145099,-795,0,1709904269,13054.295431929997,139.53957222000463,54314.0886348 2024-03-08,13:24:31.000,68,11145137,-795,0,1709904270,13054.335849789997,139.52547395999864,54314.03972496 2024-03-08,13:24:32.000,68,11145116,-795,0,1709904271,13054.153969419996,139.546621350004,54313.90696968001 2024-03-08,13:24:33.000,68,11145135,-795,0,1709904272,13054.248277760002,139.48317918000248,54313.83011136001 2024-03-08,13:24:34.000,68,11145143,-795,0,1709904273,13054.389740270002,139.4972774400012,54314.151518880004 2024-03-08,13:24:35.000,68,11145150,-795,0,1709904274,13054.362795029992,139.4620317900044,54314.102609040005 2024-03-08,13:24:36.000,68,11145137,-795,0,1709904275,13054.383003959992,139.4620317900044,54314.07466056001 2024-03-08,13:24:37.000,68,11145085,-795,0,1709904276,13054.356058719997,139.44088439999905,54313.90696968001 2024-03-08,13:24:38.000,68,11145124,-795,0,1709904277,13054.362795029992,139.3985896200029,54314.004789360006 2024-03-08,13:24:39.000,68,11145134,-795,0,1709904278,13054.457103369998,139.40563875000225,54314.06767344 2024-03-08,13:24:40.000,68,11145138,-795,0,1709904279,13054.463839679993,139.37744223000482,54314.06068632 2024-03-08,13:24:41.000,68,11145127,-795,0,1709904280,13054.477312299998,139.37039309999818,54314.11658328001 2024-03-08,13:24:42.000,68,11145177,-795,0,1709904281,13054.524466469993,139.36334396999882,54314.102609040005 2024-03-08,13:24:43.000,68,11145118,-795,0,1709904282,13054.463839679993,139.3492457100001,54313.94889240001 2024-03-08,13:24:44.000,68,11145065,-795,0,1709904283,13054.537939089998,139.2999018000046,54314.053699200005 2024-03-08,13:24:45.000,68,11145122,-795,0,1709904284,13054.497521229998,139.32809832000203,54314.09562192001 2024-03-08,13:24:46.000,68,11145127,-795,0,1709904285,13054.517730159998,139.27875440999924,54314.06767344 2024-03-08,13:24:47.000,68,11145127,-795,0,1709904286,13054.484048609993,139.27875440999924,54313.95587952001 2024-03-08,13:24:48.000,68,11145121,-795,0,1709904287,13054.524466469993,139.23645963000308,54313.983828000004 2024-03-08,13:24:49.000,68,11145181,-795,0,1709904288,13054.605302189993,139.25760702000116,54314.29126128001 2024-03-08,13:24:50.000,68,11145134,-795,0,1709904289,13054.625511119993,139.201213979999,54314.2982484 2024-03-08,13:24:51.000,68,11145095,-795,0,1709904290,13054.652456359989,139.21531223999773,54314.27728704 2024-03-08,13:24:52.000,68,11145161,-795,0,1709904291,13054.645720049994,139.15891920000286,54314.18645448 2024-03-08,13:24:53.000,68,11145092,-795,0,1709904292,13054.571620639988,139.16596833000222,54313.99780224001 2024-03-08,13:24:54.000,68,11145129,-795,0,1709904293,13054.585093259993,139.10957529000007,54314.04671208001 2024-03-08,13:24:55.000,68,11145169,-795,0,1709904294,13054.625511119993,139.13777181000478,54314.172480240006 2024-03-08,13:24:56.000,68,11145152,-795,0,1709904295,13054.638983739998,139.13777181000478,54314.2283772 2024-03-08,13:24:57.000,68,11145179,-795,0,1709904296,13054.605302189993,139.10957529000007,54314.172480240006 2024-03-08,13:24:58.000,68,11145141,-795,0,1709904297,13054.625511119993,139.088427900002,54314.18645448 2024-03-08,13:24:59.000,68,11145117,-795,0,1709904298,13054.638983739998,139.09547703000135,54314.27728704 2024-03-08,13:25:00.000,68,11145122,-795,0,1709904299,13054.679401599999,139.04613311999856,54314.26331280001 2024-03-08,13:25:01.000,68,11145127,-795,0,1709904300,13054.652456359989,139.09547703000135,54314.24933856 2024-03-08,13:25:02.000,68,11145114,-795,0,1709904301,13054.605302189993,139.04613311999856,54314.11658328001 2024-03-08,13:25:03.000,68,11145116,-795,0,1709904302,13054.531202779988,139.02498573000048,54314.06767344 2024-03-08,13:25:04.000,68,11145133,-795,0,1709904303,13054.578356949998,139.01088747000176,54314.27728704 2024-03-08,13:25:05.000,68,11145109,-795,0,1709904304,13054.638983739998,139.02498573000048,54314.38209384001 2024-03-08,13:25:06.000,68,11145118,-795,0,1709904305,13054.591829569988,138.96859268999833,54314.2982484 2024-03-08,13:25:07.000,68,11145133,-795,0,1709904306,13054.564884329993,138.96154355999897,54314.16549312001 2024-03-08,13:25:08.000,68,11145081,-795,0,1709904307,13054.578356949998,138.96859268999833,54314.29126128001 2024-03-08,13:25:09.000,68,11145166,-795,0,1709904308,13054.510993849988,138.98974008000368,54314.31222264001 2024-03-08,13:25:10.000,68,11145147,-795,0,1709904309,13054.524466469993,138.9544944299996,54314.28427416001 2024-03-08,13:25:11.000,68,11145083,-795,0,1709904310,13054.517730159998,138.89810139000474,54314.2982484 2024-03-08,13:25:12.000,68,11145176,-795,0,1709904311,13054.443630749993,138.92629791000218,54314.19344160001 2024-03-08,13:25:13.000,68,11145121,-795,0,1709904312,13054.450367060002,138.91924878000282,54314.221390080005 2024-03-08,13:25:14.000,68,11145124,-795,0,1709904313,13054.497521229998,138.89810139000474,54314.340171120006 2024-03-08,13:25:15.000,68,11145148,-795,0,1709904314,13054.463839679993,138.89810139000474,54314.37510672 2024-03-08,13:25:16.000,68,11145076,-795,0,1709904315,13054.423421819993,138.88400312999875,54314.36113248001 2024-03-08,13:25:17.000,68,11145117,-795,0,1709904316,13054.268486690002,138.8910522599981,54313.99780224001 2024-03-08,13:25:18.000,68,11145125,-795,0,1709904317,13054.349322410002,138.84875748000195,54314.20741584 2024-03-08,13:25:19.000,68,11145116,-795,0,1709904318,13054.342586099992,138.8910522599981,54314.27728704 2024-03-08,13:25:20.000,68,11145169,-795,0,1709904319,13054.295431929997,138.86285574000067,54314.319209760004 2024-03-08,13:25:21.000,68,11145133,-795,0,1709904320,13054.335849789997,138.84875748000195,54314.36113248001 2024-03-08,13:25:22.000,68,11145177,-795,0,1709904321,13054.295431929997,138.8417083500026,54314.35414536 2024-03-08,13:25:23.000,68,11145155,-795,0,1709904322,13054.228068830002,138.8558066100013,54314.16549312001 2024-03-08,13:25:24.000,68,11145107,-795,0,1709904323,13054.214596209997,138.8205609600045,54314.172480240006 2024-03-08,13:25:25.000,68,11145065,-795,0,1709904324,13054.174178349997,138.8910522599981,54314.12357040001 2024-03-08,13:25:26.000,68,11145148,-795,0,1709904325,13054.180914659992,138.84875748000195,54314.28427416001 2024-03-08,13:25:27.000,68,11145112,-795,0,1709904326,13054.174178349997,138.8558066100013,54314.27728704 2024-03-08,13:25:28.000,68,11145129,-795,0,1709904327,13054.066397390001,138.82761009000387,54314.11658328001 2024-03-08,13:25:29.000,68,11145120,-795,0,1709904328,13054.086606320001,138.8205609600045,54314.17946736 2024-03-08,13:25:30.000,68,11145089,-795,0,1709904329,13054.180914659992,138.83465922000323,54314.31222264001 2024-03-08,13:25:31.000,68,11145167,-795,0,1709904330,13054.167442040001,138.80646269999852,54314.2982484 2024-03-08,13:25:32.000,68,11145120,-795,0,1709904331,13054.147233110001,138.78531531000044,54314.24933856 2024-03-08,13:25:33.000,68,11145114,-795,0,1709904332,13053.89798963999,138.77826618000108,54313.85107272 2024-03-08,13:25:34.000,68,11145125,-795,0,1709904333,13053.992297979996,138.81351182999788,54314.053699200005 2024-03-08,13:25:35.000,68,11145129,-795,0,1709904334,13054.120287869991,138.82761009000387,54314.28427416001 2024-03-08,13:25:36.000,68,11145138,-795,0,1709904335,13054.02597953,138.81351182999788,54314.07466056001 2024-03-08,13:25:37.000,68,11145157,-795,0,1709904336,13054.106815250001,138.78531531000044,54314.26331280001 2024-03-08,13:25:38.000,68,11145152,-795,0,1709904337,13054.127024180001,138.76416792000236,54314.23536432 2024-03-08,13:25:39.000,68,11145153,-795,0,1709904338,13054.086606320001,138.76416792000236,54314.11658328001 2024-03-08,13:25:40.000,68,11145093,-795,0,1709904339,13054.113551559996,138.76416792000236,54314.24933856 2024-03-08,13:25:41.000,68,11145124,-795,0,1709904340,13054.153969419996,138.73597139999765,54314.24933856 2024-03-08,13:25:42.000,68,11145138,-795,0,1709904341,13054.133760489996,138.7289222699983,54314.24933856 2024-03-08,13:25:43.000,68,11145125,-795,0,1709904342,13054.066397390001,138.72187313999893,54314.08164768 2024-03-08,13:25:44.000,68,11145152,-795,0,1709904343,13054.039452149991,138.70072575000086,54314.20042872 2024-03-08,13:25:45.000,68,11145128,-795,0,1709904344,13054.086606320001,138.70072575000086,54314.31222264001 2024-03-08,13:25:46.000,68,11145150,-795,0,1709904345,13054.133760489996,138.66548010000406,54314.36113248001 2024-03-08,13:25:47.000,68,11145099,-795,0,1709904346,13054.100078939991,138.6090870600019,54314.34715824 2024-03-08,13:25:48.000,68,11145113,-795,0,1709904347,13054.0057706,138.63023445,54314.0886348 2024-03-08,13:25:49.000,68,11145030,-795,0,1709904348,13054.059661079991,138.56679227999848,54314.23536432 2024-03-08,13:25:50.000,68,11145123,-795,0,1709904349,13054.066397390001,138.61613619000127,54314.30523552 2024-03-08,13:25:51.000,68,11145115,-795,0,1709904350,13054.039452149991,138.58089054000448,54314.24235144001 2024-03-08,13:25:52.000,68,11145153,-795,0,1709904351,13053.992297979996,138.58793967000383,54314.172480240006 2024-03-08,13:25:53.000,68,11145154,-795,0,1709904352,13053.951880119996,138.48925184999825,54314.172480240006 2024-03-08,13:25:54.000,68,11145162,-795,0,1709904353,13054.079870009991,138.52449750000233,54314.34715824 2024-03-08,13:25:55.000,68,11145088,-795,0,1709904354,13054.120287869991,138.4963009800049,54314.319209760004 2024-03-08,13:25:56.000,68,11145109,-795,0,1709904355,13054.04618846,138.47515358999954,54314.31222264001 2024-03-08,13:25:57.000,68,11145130,-795,0,1709904356,13054.039452149991,138.4469570700021,54314.10959616 2024-03-08,13:25:58.000,68,11145107,-795,0,1709904357,13054.019243219991,138.47515358999954,54314.17946736 2024-03-08,13:25:59.000,68,11145091,-795,0,1709904358,13054.059661079991,138.42580968000402,54314.21440296001 2024-03-08,13:26:00.000,68,11145174,-795,0,1709904359,13054.052924769996,138.43285881000338,54314.23536432 2024-03-08,13:26:01.000,68,11145168,-795,0,1709904360,13054.113551559996,138.39056402999995,54314.29126128001 2024-03-08,13:26:02.000,68,11145119,-795,0,1709904361,13054.113551559996,138.3835149000006,54314.28427416001 2024-03-08,13:26:03.000,68,11145153,-795,0,1709904362,13054.073133699996,138.3341709899978,54314.11658328001 2024-03-08,13:26:04.000,68,11145129,-795,0,1709904363,13054.066397390001,138.31302359999972,54314.27728704 2024-03-08,13:26:05.000,68,11145120,-795,0,1709904364,13054.039452149991,138.2848270800023,54314.21440296001 2024-03-08,13:26:06.000,68,11145182,-795,0,1709904365,13054.032715839996,138.29187621000165,54314.2283772 2024-03-08,13:26:07.000,68,11145139,-795,0,1709904366,13054.019243219991,138.25663056000485,54314.151518880004 2024-03-08,13:26:08.000,68,11145152,-795,0,1709904367,13053.951880119996,138.24958142999822,54314.08164768 2024-03-08,13:26:09.000,68,11145136,-795,0,1709904368,13054.073133699996,138.2354831699995,54314.33318400001 2024-03-08,13:26:10.000,68,11145155,-795,0,1709904369,13054.073133699996,138.24253229999886,54314.340171120006 2024-03-08,13:26:11.000,68,11145136,-795,0,1709904370,13054.073133699996,138.19318839000334,54314.2982484 2024-03-08,13:26:12.000,68,11145111,-795,0,1709904371,13054.066397390001,138.16499186999863,54314.25632568 2024-03-08,13:26:13.000,68,11145172,-795,0,1709904372,13053.999034289991,138.1015497000044,54314.06068632 2024-03-08,13:26:14.000,68,11145119,-795,0,1709904373,13053.972089049996,138.12974622000183,54314.19344160001 2024-03-08,13:26:15.000,68,11145097,-795,0,1709904374,13054.04618846,138.10859883000376,54314.23536432 2024-03-08,13:26:16.000,68,11145155,-795,0,1709904375,13054.02597953,138.12974622000183,54314.23536432 2024-03-08,13:26:17.000,68,11145160,-795,0,1709904376,13054.0057706,138.10859883000376,54314.18645448 2024-03-08,13:26:18.000,68,11145193,-795,0,1709904377,13053.992297979996,138.06630405000033,54314.20741584 2024-03-08,13:26:19.000,68,11145078,-795,0,1709904378,13054.0057706,138.0381075300029,54314.11658328001 2024-03-08,13:26:20.000,68,11145110,-795,0,1709904379,13054.04618846,138.02400927000417,54314.29126128001 2024-03-08,13:26:21.000,68,11145170,-795,0,1709904380,13054.052924769996,138.0381075300029,54314.2283772 2024-03-08,13:26:22.000,68,11145115,-795,0,1709904381,13054.0057706,138.0169601400048,54314.17946736 2024-03-08,13:26:23.000,68,11145132,-795,0,1709904382,13054.019243219991,137.99581274999946,54314.12357040001 2024-03-08,13:26:24.000,68,11145141,-795,0,1709904383,13054.04618846,138.00286187999882,54314.25632568 2024-03-08,13:26:25.000,68,11145199,-795,0,1709904384,13054.059661079991,138.0169601400048,54314.27728704 2024-03-08,13:26:26.000,68,11145168,-795,0,1709904385,13054.019243219991,138.00286187999882,54314.24235144001 2024-03-08,13:26:27.000,68,11145082,-795,0,1709904386,13053.97882535999,137.96761623000202,54314.06068632 2024-03-08,13:26:28.000,68,11145094,-795,0,1709904387,13054.039452149991,137.91827231999923,54314.14453176001 2024-03-08,13:26:29.000,68,11145102,-795,0,1709904388,13054.032715839996,137.93237057999795,54314.17946736 2024-03-08,13:26:30.000,68,11145054,-795,0,1709904389,13053.97882535999,137.9041740600005,54314.06068632 2024-03-08,13:26:31.000,68,11145139,-795,0,1709904390,13054.02597953,137.93237057999795,54314.13055752 2024-03-08,13:26:32.000,68,11145170,-795,0,1709904391,13054.012506909996,137.93237057999795,54314.053699200005 2024-03-08,13:26:33.000,68,11145120,-795,0,1709904392,13053.972089049996,137.9253214499986,54314.102609040005 2024-03-08,13:26:34.000,68,11145135,-795,0,1709904393,13053.931671189996,137.96761623000202,54314.06068632 2024-03-08,13:26:35.000,68,11145108,-795,0,1709904394,13053.93840749999,137.87597754000308,54314.004789360006 2024-03-08,13:26:36.000,68,11145085,-795,0,1709904395,13054.02597953,137.87597754000308,54314.158506 2024-03-08,13:26:37.000,68,11145133,-795,0,1709904396,13053.95861642999,137.88302667000244,54313.94889240001 2024-03-08,13:26:38.000,68,11145074,-795,0,1709904397,13053.91819856999,137.91827231999923,54314.03273784 2024-03-08,13:26:39.000,68,11145164,-795,0,1709904398,13053.972089049996,137.840731889999,54314.151518880004 2024-03-08,13:26:40.000,68,11145142,-795,0,1709904399,13053.97882535999,137.8900758000018,54314.13754464 2024-03-08,13:26:41.000,68,11145189,-795,0,1709904400,13053.95861642999,137.86892841000372,54314.172480240006 2024-03-08,13:26:42.000,68,11145118,-795,0,1709904401,13053.97882535999,137.86892841000372,54314.09562192001 2024-03-08,13:26:43.000,68,11145116,-795,0,1709904402,13053.91819856999,137.83368275999965,54313.96286664 2024-03-08,13:26:44.000,68,11145069,-795,0,1709904403,13053.951880119996,137.8266336300003,54313.99780224001 2024-03-08,13:26:45.000,68,11145043,-795,0,1709904404,13053.850835469995,137.76319145999878,54313.67639472 2024-03-08,13:26:46.000,68,11145133,-795,0,1709904405,13053.931671189996,137.81958450000093,54314.03972496 2024-03-08,13:26:47.000,68,11145131,-795,0,1709904406,13053.93840749999,137.76319145999878,54314.06068632 2024-03-08,13:26:48.000,68,11145129,-795,0,1709904407,13053.85757177999,137.81253537000157,54313.90696968001 2024-03-08,13:26:49.000,68,11145142,-795,0,1709904408,13053.82389023,137.79843711000285,54313.96985376 2024-03-08,13:26:50.000,68,11145158,-795,0,1709904409,13053.911462259995,137.77728972000477,54314.09562192001 2024-03-08,13:26:51.000,68,11145157,-795,0,1709904410,13053.84409916,137.76319145999878,54314.11658328001 2024-03-08,13:26:52.000,68,11145051,-795,0,1709904411,13053.85757177999,137.76319145999878,54313.983828000004 2024-03-08,13:26:53.000,68,11145110,-795,0,1709904412,13053.83736284999,137.77728972000477,54314.02575072001 2024-03-08,13:26:54.000,68,11145128,-795,0,1709904413,13053.749790819995,137.76319145999878,54313.89299544 2024-03-08,13:26:55.000,68,11145149,-795,0,1709904414,13053.709372959995,137.7420440700007,54313.816137120004 2024-03-08,13:26:56.000,68,11145119,-795,0,1709904415,13053.749790819995,137.76319145999878,54313.96286664 2024-03-08,13:26:57.000,68,11145111,-795,0,1709904416,13053.790208679995,137.6927001599979,54314.0187636 2024-03-08,13:26:58.000,68,11145169,-795,0,1709904417,13053.72284558,137.72794581000198,54313.92094392 2024-03-08,13:26:59.000,68,11145117,-795,0,1709904418,13053.68242772,137.68565102999855,54313.92094392 2024-03-08,13:27:00.000,68,11145103,-795,0,1709904419,13053.689164029995,137.72089668000262,54313.97684088001 2024-03-08,13:27:01.000,68,11145126,-795,0,1709904420,13053.68242772,137.65745451000112,54313.94190528 2024-03-08,13:27:02.000,68,11145145,-795,0,1709904421,13053.59485568999,137.63630712000304,54313.7742144 2024-03-08,13:27:03.000,68,11145140,-795,0,1709904422,13053.507283659994,137.62925799000368,54313.66242048001 2024-03-08,13:27:04.000,68,11145085,-795,0,1709904423,13053.588119379994,137.63630712000304,54313.837098480006 2024-03-08,13:27:05.000,68,11145134,-795,0,1709904424,13053.59485568999,137.65745451000112,54313.89299544 2024-03-08,13:27:06.000,68,11145123,-795,0,1709904425,13053.561174139999,137.65040538000176,54313.79517576 2024-03-08,13:27:07.000,68,11145134,-795,0,1709904426,13053.514019969989,137.62925799000368,54313.71133032001 2024-03-08,13:27:08.000,68,11145082,-795,0,1709904427,13053.507283659994,137.62925799000368,54313.78818864001 2024-03-08,13:27:09.000,68,11145106,-795,0,1709904428,13053.507283659994,137.62220886000432,54313.83011136001 2024-03-08,13:27:10.000,68,11145135,-795,0,1709904429,13053.473602109989,137.61515972999769,54313.85805984001 2024-03-08,13:27:11.000,68,11145113,-795,0,1709904430,13053.426447939994,137.62220886000432,54313.85805984001 2024-03-08,13:27:12.000,68,11145140,-795,0,1709904431,13053.325403289993,137.60106146999897,54313.72530456 2024-03-08,13:27:13.000,68,11145132,-795,0,1709904432,13053.318666979998,137.56581582000217,54313.71133032001 2024-03-08,13:27:14.000,68,11145118,-795,0,1709904433,13053.406239009993,137.60106146999897,54313.83011136001 2024-03-08,13:27:15.000,68,11145126,-795,0,1709904434,13053.372557459988,137.56581582000217,54313.8440856 2024-03-08,13:27:16.000,68,11145101,-795,0,1709904435,13053.332139599988,137.5587666900028,54313.837098480006 2024-03-08,13:27:17.000,68,11145138,-795,0,1709904436,13053.231094950002,137.5446684300041,54313.65543336 2024-03-08,13:27:18.000,68,11145123,-795,0,1709904437,13053.251303880003,137.5305701699981,54313.718317440005 2024-03-08,13:27:19.000,68,11145120,-795,0,1709904438,13053.251303880003,137.56581582000217,54313.89299544 2024-03-08,13:27:20.000,68,11145092,-795,0,1709904439,13053.231094950002,137.5446684300041,54313.86504696 2024-03-08,13:27:21.000,68,11145093,-795,0,1709904440,13053.231094950002,137.53761930000474,54313.92094392 2024-03-08,13:27:22.000,68,11145121,-795,0,1709904441,13053.204149709993,137.5305701699981,54313.86504696 2024-03-08,13:27:23.000,68,11145127,-795,0,1709904442,13053.156995539997,137.51647190999938,54313.69735608 2024-03-08,13:27:24.000,68,11145051,-795,0,1709904443,13053.177204469997,137.50237365000066,54313.7742144 2024-03-08,13:27:25.000,68,11145165,-795,0,1709904444,13053.130050300002,137.4812262600026,54313.83011136001 2024-03-08,13:27:26.000,68,11145130,-795,0,1709904445,13053.177204469997,137.50237365000066,54313.82312424 2024-03-08,13:27:27.000,68,11145094,-795,0,1709904446,13053.156995539997,137.43893147999916,54313.669407600006 2024-03-08,13:27:28.000,68,11145130,-795,0,1709904447,13053.103105059992,137.43893147999916,54313.669407600006 2024-03-08,13:27:29.000,68,11145127,-795,0,1709904448,13053.130050300002,137.42483322000044,54313.85107272 2024-03-08,13:27:30.000,68,11145129,-795,0,1709904449,13053.116577679997,137.41778409000108,54313.8440856 2024-03-08,13:27:31.000,68,11145116,-795,0,1709904450,13053.123313989992,137.41778409000108,54313.83011136001 2024-03-08,13:27:32.000,68,11145117,-795,0,1709904451,13053.082896129992,137.36139104999893,54313.78120152001 2024-03-08,13:27:33.000,68,11145138,-795,0,1709904452,13053.008796720002,137.31909627000277,54313.5646008 2024-03-08,13:27:34.000,68,11145106,-795,0,1709904453,13053.082896129992,137.27680148999934,54313.669407600006 2024-03-08,13:27:35.000,68,11145096,-795,0,1709904454,13053.123313989992,137.30499801000406,54313.62748488 2024-03-08,13:27:36.000,68,11145097,-795,0,1709904455,13053.055950889997,137.31909627000277,54313.599536400005 2024-03-08,13:27:37.000,68,11145117,-795,0,1709904456,13053.103105059992,137.34024366000085,54313.76024016001 2024-03-08,13:27:38.000,68,11145120,-795,0,1709904457,13053.082896129992,137.27680148999934,54313.71133032001 2024-03-08,13:27:39.000,68,11145120,-795,0,1709904458,13053.123313989992,137.26975235999998,54313.85805984001 2024-03-08,13:27:40.000,68,11145106,-795,0,1709904459,13053.130050300002,137.26270323000062,54313.83011136001 2024-03-08,13:27:41.000,68,11145096,-795,0,1709904460,13053.096368749997,137.25565410000127,54313.74626592 2024-03-08,13:27:42.000,68,11145099,-795,0,1709904461,13053.042478269992,137.1851628000004,54313.62748488 2024-03-08,13:27:43.000,68,11145166,-795,0,1709904462,13052.954906239996,137.20631018999848,54313.62748488 2024-03-08,13:27:44.000,68,11145083,-795,0,1709904463,13053.076159819997,137.19221192999976,54313.76024016001 2024-03-08,13:27:45.000,68,11145138,-795,0,1709904464,13053.076159819997,137.17811367000104,54313.886008320005 2024-03-08,13:27:46.000,68,11145148,-795,0,1709904465,13053.035741959997,137.1499171500036,54313.87902120001 2024-03-08,13:27:47.000,68,11145117,-795,0,1709904466,13052.954906239996,137.16401541000232,54313.72530456 2024-03-08,13:27:48.000,68,11145068,-795,0,1709904467,13052.907752070001,137.12876975999825,54313.65543336 2024-03-08,13:27:49.000,68,11145103,-795,0,1709904468,13053.042478269992,137.1217206299989,54313.75325304 2024-03-08,13:27:50.000,68,11145086,-795,0,1709904469,13052.867334210001,137.1217206299989,54313.48774248 2024-03-08,13:27:51.000,68,11145104,-795,0,1709904470,13053.002060409992,137.14286802000424,54313.816137120004 2024-03-08,13:27:52.000,68,11145142,-795,0,1709904471,13052.988587790001,137.1217206299989,54313.7043432 2024-03-08,13:27:53.000,68,11145142,-795,0,1709904472,13052.981851479992,137.09352411000145,54313.7742144 2024-03-08,13:27:54.000,68,11145147,-795,0,1709904473,13053.049214580002,137.05122932999802,54313.85107272 2024-03-08,13:27:55.000,68,11145146,-795,0,1709904474,13053.022269339992,137.05827846000466,54313.86504696 2024-03-08,13:27:56.000,68,11145068,-795,0,1709904475,13053.015533029997,137.05122932999802,54313.816137120004 2024-03-08,13:27:57.000,68,11145185,-795,0,1709904476,13052.948169930001,137.04418019999866,54313.61351064001 2024-03-08,13:27:58.000,68,11145097,-795,0,1709904477,13052.934697309996,137.0371310699993,54313.65543336 2024-03-08,13:27:59.000,68,11145135,-795,0,1709904478,13052.981851479992,137.03008193999995,54313.78818864001 2024-03-08,13:28:00.000,68,11145128,-795,0,1709904479,13053.008796720002,137.07942585000274,54313.78818864001 2024-03-08,13:28:01.000,68,11145165,-795,0,1709904480,13053.015533029997,137.05827846000466,54313.85805984001 2024-03-08,13:28:02.000,68,11145138,-795,0,1709904481,13053.042478269992,137.0371310699993,54313.83011136001 2024-03-08,13:28:03.000,68,11145149,-795,0,1709904482,13052.995324099997,137.0371310699993,54313.62049776001 2024-03-08,13:28:04.000,68,11145060,-795,0,1709904483,13053.008796720002,137.05122932999802,54313.75325304 2024-03-08,13:28:05.000,68,11145117,-795,0,1709904484,13053.008796720002,137.05122932999802,54313.76024016001 2024-03-08,13:28:06.000,68,11145126,-795,0,1709904485,13052.961642549992,137.05122932999802,54313.73229168 2024-03-08,13:28:07.000,68,11145117,-795,0,1709904486,13052.948169930001,137.05122932999802,54313.62049776001 2024-03-08,13:28:08.000,68,11145141,-795,0,1709904487,13052.927961000001,137.05827846000466,54313.62748488 2024-03-08,13:28:09.000,68,11145167,-795,0,1709904488,13052.914488379996,137.0018854200025,54313.75325304 2024-03-08,13:28:10.000,68,11145159,-795,0,1709904489,13052.914488379996,136.9736888999978,54313.73927880001 2024-03-08,13:28:11.000,68,11145151,-795,0,1709904490,13052.934697309996,137.0018854200025,54313.80915000001 2024-03-08,13:28:12.000,68,11145097,-795,0,1709904491,13052.887543140001,136.91024673000356,54313.73229168 2024-03-08,13:28:13.000,68,11145127,-795,0,1709904492,13052.78649849,136.84680456000206,54313.50870384 2024-03-08,13:28:14.000,68,11145126,-795,0,1709904493,13052.840388969991,136.78336239000055,54313.54363944001 2024-03-08,13:28:15.000,68,11145147,-795,0,1709904494,13052.961642549992,136.6423797899988,54313.72530456 2024-03-08,13:28:16.000,68,11145145,-795,0,1709904495,13053.109841370002,136.63533065999945,54313.7043432 2024-03-08,13:28:17.000,68,11145144,-795,0,1709904496,13053.244567569993,136.69877283000096,54313.648446240004 2024-03-08,13:28:18.000,68,11145171,-795,0,1709904497,13053.284985429993,136.86795195000013,54313.669407600006 2024-03-08,13:28:19.000,68,11145140,-795,0,1709904498,13053.231094950002,136.9877871600038,54313.80216288 2024-03-08,13:28:20.000,68,11145084,-795,0,1709904499,13053.076159819997,137.05122932999802,54313.74626592 2024-03-08,13:28:21.000,68,11145128,-795,0,1709904500,13052.961642549992,137.04418019999866,54313.72530456 2024-03-08,13:28:22.000,68,11145162,-795,0,1709904501,13052.887543140001,137.01598368000123,54313.57158792001 2024-03-08,13:28:23.000,68,11145113,-795,0,1709904502,13052.82691635,136.98073803000443,54313.58556216 2024-03-08,13:28:24.000,68,11145130,-795,0,1709904503,13052.853861589996,136.9736888999978,54313.80216288 2024-03-08,13:28:25.000,68,11145132,-795,0,1709904504,13052.867334210001,136.91729586000292,54313.82312424 2024-03-08,13:28:26.000,68,11145176,-795,0,1709904505,13052.80670742,136.95959063999908,54313.74626592 2024-03-08,13:28:27.000,68,11145169,-795,0,1709904506,13052.78649849,136.88205020999885,54313.60652352 2024-03-08,13:28:28.000,68,11145090,-795,0,1709904507,13052.752816939996,136.8890993399982,54313.767227280005 2024-03-08,13:28:29.000,68,11145167,-795,0,1709904508,13052.73934431999,136.86795195000013,54313.7043432 2024-03-08,13:28:30.000,68,11145193,-795,0,1709904509,13052.69892645999,136.86090282000077,54313.7742144 2024-03-08,13:28:31.000,68,11145113,-795,0,1709904510,13052.65850859999,136.82565717000398,54313.75325304 2024-03-08,13:28:32.000,68,11145158,-795,0,1709904511,13052.550727639995,136.84680456000206,54313.648446240004 2024-03-08,13:28:33.000,68,11145162,-795,0,1709904512,13052.5237824,136.76926413000183,54313.64145912001 2024-03-08,13:28:34.000,68,11145141,-795,0,1709904513,13052.58440919,136.7763132600012,54313.78120152001 2024-03-08,13:28:35.000,68,11145126,-795,0,1709904514,13052.530518709995,136.7410676100044,54313.75325304 2024-03-08,13:28:36.000,68,11145115,-795,0,1709904515,13052.409265129994,136.7410676100044,54313.669407600006 2024-03-08,13:28:37.000,68,11145127,-795,0,1709904516,13052.288011549994,136.67057631000353,54313.3899228 2024-03-08,13:28:38.000,68,11145071,-795,0,1709904517,13052.328429409994,136.71287108999968,54313.62049776001 2024-03-08,13:28:39.000,68,11145151,-795,0,1709904518,13052.348638339994,136.6564780500048,54313.72530456 2024-03-08,13:28:40.000,68,11145114,-795,0,1709904519,13052.288011549994,136.66352718000417,54313.718317440005 2024-03-08,13:28:41.000,68,11145105,-795,0,1709904520,13052.33516571999,136.6423797899988,54313.7043432 2024-03-08,13:28:42.000,68,11145120,-795,0,1709904521,13052.254329999989,136.63533065999945,54313.62049776001 2024-03-08,13:28:43.000,68,11145149,-795,0,1709904522,13052.153285349988,136.60713414000202,54313.41787128 2024-03-08,13:28:44.000,68,11145090,-795,0,1709904523,13052.160021659998,136.61418327000138,54313.54363944001 2024-03-08,13:28:45.000,68,11145135,-795,0,1709904524,13052.153285349988,136.5648393599986,54313.54363944001 2024-03-08,13:28:46.000,68,11145131,-795,0,1709904525,13052.092658559988,136.60008501000266,54313.54363944001 2024-03-08,13:28:47.000,68,11145110,-795,0,1709904526,13052.065713319993,136.53664284000115,54313.34800008 2024-03-08,13:28:48.000,68,11145104,-795,0,1709904527,13051.964668669993,136.57893762000458,54313.35498720001 2024-03-08,13:28:49.000,68,11145127,-795,0,1709904528,13052.072449629988,136.5295937100018,54313.599536400005 2024-03-08,13:28:50.000,68,11145121,-795,0,1709904529,13052.079185939998,136.49434805999772,54313.59254928001 2024-03-08,13:28:51.000,68,11145091,-795,0,1709904530,13052.052240700003,136.50139719000435,54313.54363944001 2024-03-08,13:28:52.000,68,11145151,-795,0,1709904531,13052.018559149998,136.53664284000115,54313.501716720006 2024-03-08,13:28:53.000,68,11145159,-795,0,1709904532,13052.005086529993,136.45910241000092,54313.27812888001 2024-03-08,13:28:54.000,68,11145142,-795,0,1709904533,13051.944459739992,136.48729892999836,54313.35498720001 2024-03-08,13:28:55.000,68,11145158,-795,0,1709904534,13052.032031770003,136.480249799999,54313.431845520005 2024-03-08,13:28:56.000,68,11145128,-795,0,1709904535,13051.991613910002,136.52254458000243,54313.43883264 2024-03-08,13:28:57.000,68,11145142,-795,0,1709904536,13051.991613910002,136.49434805999772,54313.3899228 2024-03-08,13:28:58.000,68,11145153,-795,0,1709904537,13051.951196050002,136.48729892999836,54313.37594856001 2024-03-08,13:28:59.000,68,11145096,-795,0,1709904538,13052.045504389993,136.47320066999964,54313.42485840001 2024-03-08,13:29:00.000,68,11145111,-795,0,1709904539,13051.984877599993,136.50139719000435,54313.459794 2024-03-08,13:29:01.000,68,11145103,-795,0,1709904540,13052.032031770003,136.5084463200037,54313.45280688001 2024-03-08,13:29:02.000,68,11145138,-795,0,1709904541,13051.904041879992,136.48729892999836,54313.34800008 2024-03-08,13:29:03.000,68,11145113,-795,0,1709904542,13051.917514499997,136.45910241000092,54313.35498720001 2024-03-08,13:29:04.000,68,11145106,-795,0,1709904543,13051.971404980002,136.50139719000435,54313.53665232 2024-03-08,13:29:05.000,68,11145132,-795,0,1709904544,13051.998350219998,136.47320066999964,54313.59254928001 2024-03-08,13:29:06.000,68,11145136,-795,0,1709904545,13051.944459739992,136.480249799999,54313.54363944001 2024-03-08,13:29:07.000,68,11145164,-795,0,1709904546,13051.944459739992,136.45205328000156,54313.34800008 2024-03-08,13:29:08.000,68,11145125,-795,0,1709904547,13051.971404980002,136.45910241000092,54313.50870384 2024-03-08,13:29:09.000,68,11145098,-795,0,1709904548,13051.924250809992,136.43795502000285,54313.48774248 2024-03-08,13:29:10.000,68,11145128,-795,0,1709904549,13051.897305569997,136.46615154000028,54313.48774248 2024-03-08,13:29:11.000,68,11145120,-795,0,1709904550,13051.883832949992,136.43795502000285,54313.50870384 2024-03-08,13:29:12.000,68,11145193,-795,0,1709904551,13051.809733540002,136.48729892999836,54313.42485840001 2024-03-08,13:29:13.000,68,11145159,-795,0,1709904552,13051.802997229992,136.45205328000156,54313.28511600001 2024-03-08,13:29:14.000,68,11145128,-795,0,1709904553,13051.816469849997,136.45205328000156,54313.47376824001 2024-03-08,13:29:15.000,68,11145117,-795,0,1709904554,13051.856887709997,136.41680763000477,54313.501716720006 2024-03-08,13:29:16.000,68,11145119,-795,0,1709904555,13051.769315680001,136.4450041500022,54313.46678112 2024-03-08,13:29:17.000,68,11145153,-795,0,1709904556,13051.769315680001,136.41680763000477,54313.36197432 2024-03-08,13:29:18.000,68,11145199,-795,0,1709904557,13051.695216269996,136.4450041500022,54313.28511600001 2024-03-08,13:29:19.000,68,11145117,-795,0,1709904558,13051.728897820001,136.48729892999836,54313.18729632001 2024-03-08,13:29:20.000,68,11145139,-795,0,1709904559,13051.762579369992,136.46615154000028,54313.3899228 2024-03-08,13:29:21.000,68,11145089,-795,0,1709904560,13051.769315680001,136.480249799999,54313.40389704001 2024-03-08,13:29:22.000,68,11145114,-795,0,1709904561,13051.762579369992,136.47320066999964,54313.30607736001 2024-03-08,13:29:23.000,68,11145119,-795,0,1709904562,13051.735634129996,136.50139719000435,54313.03357968 2024-03-08,13:29:24.000,68,11145104,-795,0,1709904563,13051.749106750001,136.51549545000307,54313.18729632001 2024-03-08,13:29:25.000,68,11145110,-795,0,1709904564,13051.722161509992,136.5436919700005,54313.15934784001 2024-03-08,13:29:26.000,68,11145100,-795,0,1709904565,13051.701952579991,136.55779022999923,54313.13139936 2024-03-08,13:29:27.000,68,11145100,-795,0,1709904566,13051.62785317,136.55779022999923,54312.96370848 2024-03-08,13:29:28.000,68,11145135,-795,0,1709904567,13051.62785317,136.5930358800033,54313.03357968 2024-03-08,13:29:29.000,68,11145103,-795,0,1709904568,13051.654798409996,136.60008501000266,54313.13139936 2024-03-08,13:29:30.000,68,11145145,-795,0,1709904569,13051.668271030001,136.57188848999795,54313.11742512001 2024-03-08,13:29:31.000,68,11145154,-795,0,1709904570,13051.58743531,136.57893762000458,54312.88685016 2024-03-08,13:29:32.000,68,11145132,-795,0,1709904571,13051.648062100001,136.58598675000394,54313.08248952 2024-03-08,13:29:33.000,68,11145114,-795,0,1709904572,13051.56722638,136.57188848999795,54312.94973424001 2024-03-08,13:29:34.000,68,11145131,-795,0,1709904573,13051.54028113999,136.6282815300001,54312.96370848 2024-03-08,13:29:35.000,68,11145125,-795,0,1709904574,13051.60764424,136.6423797899988,54313.02659256 2024-03-08,13:29:36.000,68,11145076,-795,0,1709904575,13051.573962689996,136.6564780500048,54312.977682720004 2024-03-08,13:29:37.000,68,11145116,-795,0,1709904576,13051.533544829996,136.6564780500048,54312.93576 2024-03-08,13:29:38.000,68,11145104,-795,0,1709904577,13051.472918039995,136.63533065999945,54312.7261464 2024-03-08,13:29:39.000,68,11145179,-795,0,1709904578,13051.573962689996,136.68467457000224,54313.047553920005 2024-03-08,13:29:40.000,68,11145112,-795,0,1709904579,13051.533544829996,136.6917237000016,54313.05454104 2024-03-08,13:29:41.000,68,11145105,-795,0,1709904580,13051.52007220999,136.6917237000016,54313.0056312 2024-03-08,13:29:42.000,68,11145117,-795,0,1709904581,13051.432500179995,136.6917237000016,54312.91479864 2024-03-08,13:29:43.000,68,11145129,-795,0,1709904582,13051.41902755999,136.70582196000032,54312.928772880005 2024-03-08,13:29:44.000,68,11145105,-795,0,1709904583,13051.4459728,136.69877283000096,54313.12441224 2024-03-08,13:29:45.000,68,11145160,-795,0,1709904584,13051.35840076999,136.74811674000375,54313.047553920005 2024-03-08,13:29:46.000,68,11145132,-795,0,1709904585,13051.493126969996,136.74811674000375,54313.19428344 2024-03-08,13:29:47.000,68,11145151,-795,0,1709904586,13051.43923648999,136.80450977999863,54313.15236072 2024-03-08,13:29:48.000,68,11145067,-795,0,1709904587,13051.36513708,136.7904115199999,54312.99165696001 2024-03-08,13:29:49.000,68,11145104,-795,0,1709904588,13051.31798290999,136.81155890999798,54312.94973424001 2024-03-08,13:29:50.000,68,11145108,-795,0,1709904589,13051.32471922,136.80450977999863,54312.93576 2024-03-08,13:29:51.000,68,11145142,-795,0,1709904590,13051.34492815,136.86795195000013,54313.02659256 2024-03-08,13:29:52.000,68,11145117,-795,0,1709904591,13051.26409243,136.8890993399982,54312.92178576001 2024-03-08,13:29:53.000,68,11145154,-795,0,1709904592,13051.27756504999,136.88205020999885,54312.94973424001 2024-03-08,13:29:54.000,68,11145109,-795,0,1709904593,13051.35840076999,136.8890993399982,54313.13838648001 2024-03-08,13:29:55.000,68,11145111,-795,0,1709904594,13051.32471922,136.91024673000356,54313.06851528001 2024-03-08,13:29:56.000,68,11145056,-795,0,1709904595,13051.29777397999,136.92434499000228,54312.95672136 2024-03-08,13:29:57.000,68,11145153,-795,0,1709904596,13051.291037669995,136.95959063999908,54312.98466984 2024-03-08,13:29:58.000,68,11145108,-795,0,1709904597,13051.19672932999,136.96663976999844,54312.879863040005 2024-03-08,13:29:59.000,68,11145106,-795,0,1709904598,13051.19672932999,136.96663976999844,54312.88685016 2024-03-08,13:30:00.000,68,11145069,-795,0,1709904599,13051.18325671,137.00893455000187,54312.87287592001 2024-03-08,13:30:01.000,68,11145125,-795,0,1709904600,13051.270828739995,137.05122932999802,54313.096463760005 2024-03-08,13:30:02.000,68,11145112,-795,0,1709904601,13051.20346564,137.0371310699993,54313.06851528001 2024-03-08,13:30:03.000,68,11145096,-795,0,1709904602,13051.142838849999,137.06532759000402,54312.8658888 2024-03-08,13:30:04.000,68,11145126,-795,0,1709904603,13051.163047779999,137.06532759000402,54312.88685016 2024-03-08,13:30:05.000,68,11145104,-795,0,1709904604,13051.19672932999,137.1005732400008,54312.89383728 2024-03-08,13:30:06.000,68,11145123,-795,0,1709904605,13051.27756504999,137.17106454000168,54312.998644080006 2024-03-08,13:30:07.000,68,11145141,-795,0,1709904606,13051.27756504999,137.2345067100032,54313.0056312 2024-03-08,13:30:08.000,68,11145127,-795,0,1709904607,13051.17652039999,137.22745758000383,54312.94274712001 2024-03-08,13:30:09.000,68,11145087,-795,0,1709904608,13051.2438835,137.2838506199987,54312.95672136 2024-03-08,13:30:10.000,68,11145088,-795,0,1709904609,13051.32471922,137.30499801000406,54313.0755024 2024-03-08,13:30:11.000,68,11145084,-795,0,1709904610,13051.36513708,137.37548930999765,54313.04056680001 2024-03-08,13:30:12.000,68,11145127,-795,0,1709904611,13051.31798290999,137.35434191999957,54313.03357968 2024-03-08,13:30:13.000,68,11145123,-795,0,1709904612,13051.250619809995,137.3684401799983,54312.83794032 2024-03-08,13:30:14.000,68,11145114,-795,0,1709904613,13051.31798290999,137.37548930999765,54312.879863040005 2024-03-08,13:30:15.000,68,11145088,-795,0,1709904614,13051.31798290999,137.45302973999787,54312.998644080006 2024-03-08,13:30:16.000,68,11145117,-795,0,1709904615,13051.28430136,137.4600788700045,54312.928772880005 2024-03-08,13:30:17.000,68,11145135,-795,0,1709904616,13051.38534601,137.50237365000066,54313.06152816 2024-03-08,13:30:18.000,68,11145088,-795,0,1709904617,13051.371873389995,137.53761930000474,54313.02659256 2024-03-08,13:30:19.000,68,11145142,-795,0,1709904618,13051.35840076999,137.55171756000345,54312.91479864 2024-03-08,13:30:20.000,68,11145114,-795,0,1709904619,13051.36513708,137.5587666900028,54313.05454104 2024-03-08,13:30:21.000,68,11145119,-795,0,1709904620,13051.38534601,137.61515972999769,54313.02659256 2024-03-08,13:30:22.000,68,11145099,-795,0,1709904621,13051.37860969999,137.65040538000176,54312.92178576001 2024-03-08,13:30:23.000,68,11145104,-795,0,1709904622,13051.331455529995,137.6786018999992,54312.94274712001 2024-03-08,13:30:24.000,68,11145104,-795,0,1709904623,13051.38534601,137.6927001599979,54313.0755024 2024-03-08,13:30:25.000,68,11145139,-795,0,1709904624,13051.39881862999,137.72089668000262,54313.11742512001 2024-03-08,13:30:26.000,68,11145166,-795,0,1709904625,13051.392082319995,137.77024058999814,54313.047553920005 2024-03-08,13:30:27.000,68,11145165,-795,0,1709904626,13051.36513708,137.79843711000285,54312.879863040005 2024-03-08,13:30:28.000,68,11145071,-795,0,1709904627,13051.4459728,137.8054862400022,54313.166334960006 2024-03-08,13:30:29.000,68,11145156,-795,0,1709904628,13051.412291249995,137.85483014999772,54313.15236072 2024-03-08,13:30:30.000,68,11145165,-795,0,1709904629,13051.42576387,137.88302667000244,54313.15934784001 2024-03-08,13:30:31.000,68,11145082,-795,0,1709904630,13051.43923648999,137.88302667000244,54313.08947664001 2024-03-08,13:30:32.000,68,11145108,-795,0,1709904631,13051.39881862999,137.8900758000018,54313.04056680001 2024-03-08,13:30:33.000,68,11145138,-795,0,1709904632,13051.35840076999,137.9394197100046,54313.05454104 2024-03-08,13:30:34.000,68,11145132,-795,0,1709904633,13051.50659959,137.93237057999795,54313.22223192 2024-03-08,13:30:35.000,68,11145120,-795,0,1709904634,13051.39881862999,137.97466536000138,54312.95672136 2024-03-08,13:30:36.000,68,11145119,-795,0,1709904635,13051.48639066,137.9887636200001,54313.19428344 2024-03-08,13:30:37.000,68,11145122,-795,0,1709904636,13051.48639066,138.03105840000353,54313.15934784001 2024-03-08,13:30:38.000,68,11145109,-795,0,1709904637,13051.43923648999,138.0522057900016,54313.05454104 2024-03-08,13:30:39.000,68,11145141,-795,0,1709904638,13051.38534601,138.08040230999904,54312.93576 2024-03-08,13:30:40.000,68,11145148,-795,0,1709904639,13051.52007220999,138.09450056999776,54313.18729632001 2024-03-08,13:30:41.000,68,11145123,-795,0,1709904640,13051.533544829996,138.0522057900016,54313.23620616001 2024-03-08,13:30:42.000,68,11145163,-795,0,1709904641,13051.493126969996,138.08040230999904,54313.19428344 2024-03-08,13:30:43.000,68,11145146,-795,0,1709904642,13051.432500179995,138.11564796000312,54312.998644080006 2024-03-08,13:30:44.000,68,11145131,-795,0,1709904643,13051.42576387,138.1015497000044,54312.85890168 2024-03-08,13:30:45.000,68,11145150,-795,0,1709904644,13051.42576387,138.14384448000055,54313.04056680001 2024-03-08,13:30:46.000,68,11145106,-795,0,1709904645,13051.452709109995,138.1508936099999,54313.0755024 2024-03-08,13:30:47.000,68,11145159,-795,0,1709904646,13051.33819183999,138.16499186999863,54312.93576 2024-03-08,13:30:48.000,68,11145130,-795,0,1709904647,13051.31798290999,138.16499186999863,54313.047553920005 2024-03-08,13:30:49.000,68,11145146,-795,0,1709904648,13051.40555494,138.14384448000055,54313.1803092 2024-03-08,13:30:50.000,68,11145132,-795,0,1709904649,13051.37860969999,138.12974622000183,54313.15934784001 2024-03-08,13:30:51.000,68,11145110,-795,0,1709904650,13051.38534601,138.12974622000183,54313.17332208 2024-03-08,13:30:52.000,68,11145111,-795,0,1709904651,13051.371873389995,138.0874514399984,54313.18729632001 2024-03-08,13:30:53.000,68,11145120,-795,0,1709904652,13051.2438835,138.1015497000044,54312.95672136 2024-03-08,13:30:54.000,68,11145144,-795,0,1709904653,13051.27756504999,138.0522057900016,54312.93576 2024-03-08,13:30:55.000,68,11145097,-795,0,1709904654,13051.29777397999,138.07335317999969,54313.11742512001 2024-03-08,13:30:56.000,68,11145114,-795,0,1709904655,13051.27756504999,138.04515666000225,54313.096463760005 2024-03-08,13:30:57.000,68,11145174,-795,0,1709904656,13051.25735611999,138.05925492000097,54313.06152816 2024-03-08,13:30:58.000,68,11145132,-795,0,1709904657,13051.210201949994,137.9887636200001,54313.02659256 2024-03-08,13:30:59.000,68,11145157,-795,0,1709904658,13051.2438835,138.00286187999882,54313.1803092 2024-03-08,13:31:00.000,68,11145144,-795,0,1709904659,13051.25735611999,137.9535179700033,54313.1803092 2024-03-08,13:31:01.000,68,11145111,-795,0,1709904660,13051.210201949994,137.9394197100046,54313.08248952 2024-03-08,13:31:02.000,68,11145165,-795,0,1709904661,13051.13610253999,137.93237057999795,54312.95672136 2024-03-08,13:31:03.000,68,11145138,-795,0,1709904662,13051.102420989999,137.9041740600005,54312.977682720004 2024-03-08,13:31:04.000,68,11145158,-795,0,1709904663,13051.109157299994,137.88302667000244,54313.2501804 2024-03-08,13:31:05.000,68,11145134,-795,0,1709904664,13051.15631146999,137.91122318999987,54313.34101296 2024-03-08,13:31:06.000,68,11145123,-795,0,1709904665,13051.11589360999,137.86187928000436,54313.28511600001 2024-03-08,13:31:07.000,68,11145131,-795,0,1709904666,13051.075475749989,137.81958450000093,54313.145373600004 2024-03-08,13:31:08.000,68,11145112,-795,0,1709904667,13051.095684679989,137.77024058999814,54313.20127056 2024-03-08,13:31:09.000,68,11145183,-795,0,1709904668,13051.075475749989,137.76319145999878,54313.23620616001 2024-03-08,13:31:10.000,68,11145137,-795,0,1709904669,13051.048530509994,137.77024058999814,54313.29909024 2024-03-08,13:31:11.000,68,11145098,-795,0,1709904670,13051.014848959989,137.72794581000198,54313.30607736001 2024-03-08,13:31:12.000,68,11145147,-795,0,1709904671,13050.981167409998,137.72794581000198,54313.18729632001 2024-03-08,13:31:13.000,68,11145131,-795,0,1709904672,13050.934013239988,137.68565102999855,54313.23620616001 2024-03-08,13:31:14.000,68,11145173,-795,0,1709904673,13051.021585269998,137.6433562500024,54313.41088416 2024-03-08,13:31:15.000,68,11145155,-795,0,1709904674,13050.974431099989,137.61515972999769,54313.36896144 2024-03-08,13:31:16.000,68,11145183,-795,0,1709904675,13050.974431099989,137.61515972999769,54313.29909024 2024-03-08,13:31:17.000,68,11145165,-795,0,1709904676,13050.900331689998,137.5799140800009,54313.19428344 2024-03-08,13:31:18.000,68,11145143,-795,0,1709904677,13050.920540619998,137.5799140800009,54313.23620616001 2024-03-08,13:31:19.000,68,11145136,-795,0,1709904678,13050.954222169988,137.55171756000345,54313.30607736001 2024-03-08,13:31:20.000,68,11145145,-795,0,1709904679,13050.940749549998,137.5587666900028,54313.29909024 2024-03-08,13:31:21.000,68,11145137,-795,0,1709904680,13050.954222169988,137.52352103999874,54313.41787128 2024-03-08,13:31:22.000,68,11145107,-795,0,1709904681,13050.940749549998,137.52352103999874,54313.36197432 2024-03-08,13:31:23.000,68,11145146,-795,0,1709904682,13050.886859069993,137.4812262600026,54313.22921904 2024-03-08,13:31:24.000,68,11145090,-795,0,1709904683,13050.927276929993,137.46712800000387,54313.37594856001 2024-03-08,13:31:25.000,68,11145139,-795,0,1709904684,13050.920540619998,137.46712800000387,54313.29210312 2024-03-08,13:31:26.000,68,11145157,-795,0,1709904685,13050.907067999993,137.41073496000172,54313.22223192 2024-03-08,13:31:27.000,68,11145133,-795,0,1709904686,13050.839704899998,137.3684401799983,54313.12441224 2024-03-08,13:31:28.000,68,11145141,-795,0,1709904687,13050.832968590003,137.37548930999765,54313.166334960006 2024-03-08,13:31:29.000,68,11145121,-795,0,1709904688,13050.893595379988,137.3472927900002,54313.145373600004 2024-03-08,13:31:30.000,68,11145145,-795,0,1709904689,13050.981167409998,137.2838506199987,54313.34101296 2024-03-08,13:31:31.000,68,11145135,-795,0,1709904690,13050.987903719993,137.2838506199987,54313.39690992 2024-03-08,13:31:32.000,68,11145133,-795,0,1709904691,13050.960958479998,137.27680148999934,54313.29909024 2024-03-08,13:31:33.000,68,11145169,-795,0,1709904692,13050.927276929993,137.22040845000447,54313.096463760005 2024-03-08,13:31:34.000,68,11145125,-795,0,1709904693,13050.954222169988,137.22745758000383,54313.20825768001 2024-03-08,13:31:35.000,68,11145101,-795,0,1709904694,13050.994640029989,137.19221192999976,54313.29909024 2024-03-08,13:31:36.000,68,11145118,-795,0,1709904695,13050.994640029989,137.17811367000104,54313.29210312 2024-03-08,13:31:37.000,68,11145153,-795,0,1709904696,13050.974431099989,137.15696628000296,54313.215244800005 2024-03-08,13:31:38.000,68,11145179,-795,0,1709904697,13050.994640029989,137.1499171500036,54313.2501804 2024-03-08,13:31:39.000,68,11145158,-795,0,1709904698,13051.068739439994,137.17106454000168,54313.30607736001 2024-03-08,13:31:40.000,68,11145108,-795,0,1709904699,13050.913804309988,137.15696628000296,54313.22921904 2024-03-08,13:31:41.000,68,11145145,-795,0,1709904700,13051.062003129999,137.1217206299989,54313.29909024 2024-03-08,13:31:42.000,68,11145121,-795,0,1709904701,13051.021585269998,137.1005732400008,54313.1803092 2024-03-08,13:31:43.000,68,11145120,-795,0,1709904702,13051.055266819989,137.10762237000017,54313.17332208 2024-03-08,13:31:44.000,68,11145110,-795,0,1709904703,13051.13610253999,137.06532759000402,54313.27114176 2024-03-08,13:31:45.000,68,11145120,-795,0,1709904704,13051.189993019994,137.10762237000017,54313.42485840001 2024-03-08,13:31:46.000,68,11145133,-795,0,1709904705,13051.19672932999,137.0864749800021,54313.43883264 2024-03-08,13:31:47.000,68,11145177,-795,0,1709904706,13051.18325671,137.07942585000274,54313.35498720001 2024-03-08,13:31:48.000,68,11145116,-795,0,1709904707,13051.21693825999,137.04418019999866,54313.39690992 2024-03-08,13:31:49.000,68,11145143,-795,0,1709904708,13051.23714718999,137.05827846000466,54313.44581976001 2024-03-08,13:31:50.000,68,11145100,-795,0,1709904709,13051.189993019994,137.0371310699993,54313.480755360004 2024-03-08,13:31:51.000,68,11145130,-795,0,1709904710,13051.19672932999,137.01598368000123,54313.42485840001 2024-03-08,13:31:52.000,68,11145130,-795,0,1709904711,13051.048530509994,136.98073803000443,54313.23620616001 2024-03-08,13:31:53.000,68,11145167,-795,0,1709904712,13051.149575159994,137.01598368000123,54313.36896144 2024-03-08,13:31:54.000,68,11145126,-795,0,1709904713,13051.142838849999,136.96663976999844,54313.49472960001 2024-03-08,13:31:55.000,68,11145113,-795,0,1709904714,13051.163047779999,136.98073803000443,54313.47376824001 2024-03-08,13:31:56.000,68,11145105,-795,0,1709904715,13051.109157299994,136.95254150999972,54313.41787128 2024-03-08,13:31:57.000,68,11145125,-795,0,1709904716,13051.062003129999,136.9031976000042,54313.29210312 2024-03-08,13:31:58.000,68,11145108,-795,0,1709904717,13050.987903719993,136.9031976000042,54313.34101296 2024-03-08,13:31:59.000,68,11145203,-795,0,1709904718,13051.008112649994,136.86795195000013,54313.35498720001 2024-03-08,13:32:00.000,68,11145135,-795,0,1709904719,13051.028321579994,136.84680456000206,54313.43883264 2024-03-08,13:32:01.000,68,11145133,-795,0,1709904720,13051.082212059999,136.84680456000206,54313.53665232 2024-03-08,13:32:02.000,68,11145149,-795,0,1709904721,13051.035057889989,136.83270630000334,54313.459794 2024-03-08,13:32:03.000,68,11145084,-795,0,1709904722,13051.041794199999,136.81155890999798,54313.25716752001 2024-03-08,13:32:04.000,68,11145130,-795,0,1709904723,13051.035057889989,136.7904115199999,54313.41787128 2024-03-08,13:32:05.000,68,11145145,-795,0,1709904724,13051.028321579994,136.81155890999798,54313.43883264 2024-03-08,13:32:06.000,68,11145143,-795,0,1709904725,13051.001376339998,136.80450977999863,54313.40389704001 2024-03-08,13:32:07.000,68,11145157,-795,0,1709904726,13050.940749549998,136.76221500000247,54313.15934784001 2024-03-08,13:32:08.000,68,11145154,-795,0,1709904727,13050.934013239988,136.7763132600012,54313.27812888001 2024-03-08,13:32:09.000,68,11145140,-795,0,1709904728,13051.035057889989,136.7763132600012,54313.41088416 2024-03-08,13:32:10.000,68,11145068,-795,0,1709904729,13051.048530509994,136.7904115199999,54313.41088416 2024-03-08,13:32:11.000,68,11145157,-795,0,1709904730,13051.068739439994,136.76221500000247,54313.34800008 2024-03-08,13:32:12.000,68,11145085,-795,0,1709904731,13050.960958479998,136.7763132600012,54313.264154640005 2024-03-08,13:32:13.000,68,11145132,-795,0,1709904732,13050.974431099989,136.7269693499984,54313.2501804 2024-03-08,13:32:14.000,68,11145086,-795,0,1709904733,13051.008112649994,136.7410676100044,54313.24319328 2024-03-08,13:32:15.000,68,11145105,-795,0,1709904734,13051.014848959989,136.74811674000375,54313.34101296 2024-03-08,13:32:16.000,68,11145139,-795,0,1709904735,13051.001376339998,136.7410676100044,54313.3899228 2024-03-08,13:32:17.000,68,11145127,-795,0,1709904736,13051.068739439994,136.7904115199999,54313.3200516 2024-03-08,13:32:18.000,68,11145141,-795,0,1709904737,13051.001376339998,136.7551658700031,54313.334025840006 2024-03-08,13:32:19.000,68,11145100,-795,0,1709904738,13051.021585269998,136.73401847999776,54313.43883264 2024-03-08,13:32:20.000,68,11145058,-795,0,1709904739,13050.994640029989,136.73401847999776,54313.46678112 2024-03-08,13:32:21.000,68,11145122,-795,0,1709904740,13050.994640029989,136.7410676100044,54313.37594856001 2024-03-08,13:32:22.000,68,11145134,-795,0,1709904741,13050.934013239988,136.71287108999968,54313.2501804 2024-03-08,13:32:23.000,68,11145169,-795,0,1709904742,13050.873386449988,136.74811674000375,54313.29210312 2024-03-08,13:32:24.000,68,11145125,-795,0,1709904743,13050.947485859993,136.74811674000375,54313.43883264 2024-03-08,13:32:25.000,68,11145182,-795,0,1709904744,13050.960958479998,136.76221500000247,54313.501716720006 2024-03-08,13:32:26.000,68,11145152,-795,0,1709904745,13050.940749549998,136.71992021999904,54313.51569096 2024-03-08,13:32:27.000,68,11145118,-795,0,1709904746,13050.907067999993,136.7410676100044,54313.34800008 2024-03-08,13:32:28.000,68,11145086,-795,0,1709904747,13050.940749549998,136.69877283000096,54313.48774248 2024-03-08,13:32:29.000,68,11145123,-795,0,1709904748,13050.893595379988,136.70582196000032,54313.3899228 2024-03-08,13:32:30.000,68,11145141,-795,0,1709904749,13050.866650139993,136.71992021999904,54313.501716720006 2024-03-08,13:32:31.000,68,11145135,-795,0,1709904750,13050.873386449988,136.71287108999968,54313.46678112 2024-03-08,13:32:32.000,68,11145121,-795,0,1709904751,13050.785814419993,136.7269693499984,54313.41787128 2024-03-08,13:32:33.000,68,11145104,-795,0,1709904752,13050.718451319997,136.71992021999904,54313.42485840001 2024-03-08,13:32:34.000,68,11145099,-795,0,1709904753,13050.873386449988,136.71992021999904,54313.60652352 2024-03-08,13:32:35.000,68,11145153,-795,0,1709904754,13050.832968590003,136.7763132600012,54313.5296652 2024-03-08,13:32:36.000,68,11145100,-795,0,1709904755,13050.718451319997,136.7763132600012,54313.47376824001 2024-03-08,13:32:37.000,68,11145144,-795,0,1709904756,13050.657824529997,136.81155890999798,54313.20127056 2024-03-08,13:32:38.000,68,11145159,-795,0,1709904757,13050.624142979992,136.76926413000183,54313.27812888001 2024-03-08,13:32:39.000,68,11145105,-795,0,1709904758,13050.637615599997,136.82565717000398,54313.34101296 2024-03-08,13:32:40.000,68,11145148,-795,0,1709904759,13050.617406669997,136.80450977999863,54313.431845520005 2024-03-08,13:32:41.000,68,11145110,-795,0,1709904760,13050.590461430002,136.80450977999863,54313.17332208 2024-03-08,13:32:42.000,68,11145143,-795,0,1709904761,13050.624142979992,136.81155890999798,54313.41787128 2024-03-08,13:32:43.000,68,11145127,-795,0,1709904762,13050.570252500002,136.82565717000398,54313.28511600001 2024-03-08,13:32:44.000,68,11145057,-795,0,1709904763,13050.644351909992,136.83270630000334,54313.32703872001 2024-03-08,13:32:45.000,68,11145110,-795,0,1709904764,13050.657824529997,136.8890993399982,54313.35498720001 2024-03-08,13:32:46.000,68,11145136,-795,0,1709904765,13050.637615599997,136.82565717000398,54313.32703872001 2024-03-08,13:32:47.000,68,11145138,-795,0,1709904766,13050.563516189992,136.93139412000164,54313.30607736001 2024-03-08,13:32:48.000,68,11145148,-795,0,1709904767,13050.610670360002,136.86090282000077,54313.25716752001 2024-03-08,13:32:49.000,68,11145078,-795,0,1709904768,13050.704978699992,136.91729586000292,54313.43883264 2024-03-08,13:32:50.000,68,11145116,-795,0,1709904769,13050.691506080002,136.8750010799995,54313.431845520005 2024-03-08,13:32:51.000,68,11145142,-795,0,1709904770,13050.725187629992,136.9031976000042,54313.40389704001 2024-03-08,13:32:52.000,68,11145141,-795,0,1709904771,13050.698242389997,136.8890993399982,54313.39690992 2024-03-08,13:32:53.000,68,11145127,-795,0,1709904772,13050.603934049992,136.89614847000485,54313.215244800005 2024-03-08,13:32:54.000,68,11145095,-795,0,1709904773,13050.664560839992,136.85385369000142,54313.20127056 2024-03-08,13:32:55.000,68,11145149,-795,0,1709904774,13050.671297150002,136.88205020999885,54313.36896144 2024-03-08,13:32:56.000,68,11145090,-795,0,1709904775,13050.651088220002,136.8890993399982,54313.40389704001 2024-03-08,13:32:57.000,68,11145147,-795,0,1709904776,13050.644351909992,136.89614847000485,54313.34101296 2024-03-08,13:32:58.000,68,11145160,-795,0,1709904777,13050.610670360002,136.85385369000142,54313.3200516 2024-03-08,13:32:59.000,68,11145147,-795,0,1709904778,13050.664560839992,136.88205020999885,54313.47376824001 2024-03-08,13:33:00.000,68,11145111,-795,0,1709904779,13050.644351909992,136.86090282000077,54313.36197432 2024-03-08,13:33:01.000,68,11145112,-795,0,1709904780,13050.509625710001,136.86090282000077,54313.20825768001 2024-03-08,13:33:02.000,68,11145135,-795,0,1709904781,13050.543307259992,136.8397554300027,54313.24319328 2024-03-08,13:33:03.000,68,11145112,-795,0,1709904782,13050.455735229996,136.7904115199999,54313.28511600001 2024-03-08,13:33:04.000,68,11145154,-795,0,1709904783,13050.509625710001,136.7763132600012,54313.36197432 2024-03-08,13:33:05.000,68,11145131,-795,0,1709904784,13050.482680469991,136.7904115199999,54313.41088416 2024-03-08,13:33:06.000,68,11145115,-795,0,1709904785,13050.415317369996,136.7551658700031,54313.32703872001 2024-03-08,13:33:07.000,68,11145115,-795,0,1709904786,13050.381635819991,136.71992021999904,54313.2501804 2024-03-08,13:33:08.000,68,11145040,-795,0,1709904787,13050.334481649996,136.69877283000096,54313.30607736001 2024-03-08,13:33:09.000,68,11145163,-795,0,1709904788,13050.30080009999,136.68467457000224,54313.36197432 2024-03-08,13:33:10.000,68,11145117,-795,0,1709904789,13050.213228069995,136.68467457000224,54313.334025840006 2024-03-08,13:33:11.000,68,11145078,-795,0,1709904790,13050.213228069995,136.62123240000074,54313.32703872001 2024-03-08,13:33:12.000,68,11145125,-795,0,1709904791,13050.132392349995,136.62123240000074,54313.20127056 2024-03-08,13:33:13.000,68,11145124,-795,0,1709904792,13050.04482032,136.5930358800033,54313.313064480004 2024-03-08,13:33:14.000,68,11145123,-795,0,1709904793,13050.14586497,136.6282815300001,54313.44581976001 2024-03-08,13:33:15.000,68,11145132,-795,0,1709904794,13050.10544711,136.58598675000394,54313.459794 2024-03-08,13:33:16.000,68,11145063,-795,0,1709904795,13050.07850186999,136.60008501000266,54313.39690992 2024-03-08,13:33:17.000,68,11145158,-795,0,1709904796,13049.970720909994,136.60713414000202,54313.20127056 2024-03-08,13:33:18.000,68,11145094,-795,0,1709904797,13050.00440246,136.57188848999795,54313.22223192 2024-03-08,13:33:19.000,68,11145137,-795,0,1709904798,13050.031347699995,136.61418327000138,54313.34800008 2024-03-08,13:33:20.000,68,11145133,-795,0,1709904799,13050.02461139,136.61418327000138,54313.37594856001 2024-03-08,13:33:21.000,68,11145155,-795,0,1709904800,13049.970720909994,136.5930358800033,54313.30607736001 2024-03-08,13:33:22.000,68,11145126,-795,0,1709904801,13050.00440246,136.5436919700005,54313.382935680005 2024-03-08,13:33:23.000,68,11145136,-795,0,1709904802,13049.93703935999,136.5084463200037,54313.22223192 2024-03-08,13:33:24.000,68,11145072,-795,0,1709904803,13049.910094119994,136.52254458000243,54313.11043800001 2024-03-08,13:33:25.000,68,11145079,-795,0,1709904804,13049.98419353,136.55074109999987,54313.29909024 2024-03-08,13:33:26.000,68,11145120,-795,0,1709904805,13050.00440246,136.5084463200037,54313.36896144 2024-03-08,13:33:27.000,68,11145167,-795,0,1709904806,13050.02461139,136.480249799999,54313.37594856001 2024-03-08,13:33:28.000,68,11145128,-795,0,1709904807,13049.990929839994,136.49434805999772,54313.32703872001 2024-03-08,13:33:29.000,68,11145152,-795,0,1709904808,13049.95724828999,136.48729892999836,54313.22921904 2024-03-08,13:33:30.000,68,11145110,-795,0,1709904809,13049.93703935999,136.4450041500022,54313.20825768001 2024-03-08,13:33:31.000,68,11145137,-795,0,1709904810,13050.01787507999,136.45910241000092,54313.3200516 2024-03-08,13:33:32.000,68,11145099,-795,0,1709904811,13050.011138769994,136.4450041500022,54313.264154640005 2024-03-08,13:33:33.000,68,11145137,-795,0,1709904812,13049.923566739999,136.38861111000006,54313.13838648001 2024-03-08,13:33:34.000,68,11145064,-795,0,1709904813,13049.930303049994,136.42385676000413,54313.13838648001 2024-03-08,13:33:35.000,68,11145123,-795,0,1709904814,13049.950511979994,136.39566023999942,54313.27114176 2024-03-08,13:33:36.000,68,11145166,-795,0,1709904815,13049.883148879999,136.40270936999877,54313.22921904 2024-03-08,13:33:37.000,68,11145125,-795,0,1709904816,13049.950511979994,136.41680763000477,54313.36197432 2024-03-08,13:33:38.000,68,11145167,-795,0,1709904817,13049.970720909994,136.40270936999877,54313.29909024 2024-03-08,13:33:39.000,68,11145137,-795,0,1709904818,13049.93703935999,136.39566023999942,54313.27812888001 2024-03-08,13:33:40.000,68,11145030,-795,0,1709904819,13049.99766614999,136.3815619800007,54313.264154640005 2024-03-08,13:33:41.000,68,11145111,-795,0,1709904820,13049.89662149999,136.40975849999813,54313.10345088 2024-03-08,13:33:42.000,68,11145130,-795,0,1709904821,13049.869676259994,136.4309058900035,54312.98466984 2024-03-08,13:33:43.000,68,11145148,-795,0,1709904822,13049.842731019999,136.39566023999942,54313.05454104 2024-03-08,13:33:44.000,68,11145111,-795,0,1709904823,13049.943775669999,136.41680763000477,54313.15934784001 2024-03-08,13:33:45.000,68,11145145,-795,0,1709904824,13050.05829293999,136.43795502000285,54313.3899228 2024-03-08,13:33:46.000,68,11145083,-795,0,1709904825,13050.031347699995,136.45205328000156,54313.27114176 2024-03-08,13:33:47.000,68,11145096,-795,0,1709904826,13050.011138769994,136.45205328000156,54313.17332208 2024-03-08,13:33:48.000,68,11145004,-795,0,1709904827,13050.09871079999,136.45910241000092,54313.382935680005 2024-03-08,13:33:49.000,68,11145162,-795,0,1709904828,13050.091974489995,136.45910241000092,54313.382935680005 2024-03-08,13:33:50.000,68,11145146,-795,0,1709904829,13050.13912865999,136.49434805999772,54313.44581976001 2024-03-08,13:33:51.000,68,11145115,-795,0,1709904830,13050.08523818,136.45910241000092,54313.41787128 2024-03-08,13:33:52.000,68,11145113,-795,0,1709904831,13050.07850186999,136.49434805999772,54313.34800008 2024-03-08,13:33:53.000,68,11145130,-795,0,1709904832,13049.98419353,136.50139719000435,54313.30607736001 2024-03-08,13:33:54.000,68,11145112,-795,0,1709904833,13050.011138769994,136.51549545000307,54313.34800008 2024-03-08,13:33:55.000,68,11145159,-795,0,1709904834,13050.031347699995,136.52254458000243,54313.431845520005 2024-03-08,13:33:56.000,68,11145112,-795,0,1709904835,13050.03808400999,136.53664284000115,54313.431845520005 2024-03-08,13:33:57.000,68,11145136,-795,0,1709904836,13050.071765559995,136.55779022999923,54313.42485840001 2024-03-08,13:33:58.000,68,11145146,-795,0,1709904837,13050.04482032,136.5436919700005,54313.24319328 2024-03-08,13:33:59.000,68,11145137,-795,0,1709904838,13050.011138769994,136.52254458000243,54313.22921904 2024-03-08,13:34:00.000,68,11145144,-795,0,1709904839,13050.051556629995,136.57893762000458,54313.41088416 2024-03-08,13:34:01.000,68,11145134,-795,0,1709904840,13050.091974489995,136.60713414000202,54313.44581976001 2024-03-08,13:34:02.000,68,11145143,-795,0,1709904841,13050.08523818,136.66352718000417,54313.459794 2024-03-08,13:34:03.000,68,11145162,-795,0,1709904842,13050.04482032,136.67057631000353,54313.28511600001 2024-03-08,13:34:04.000,68,11145003,-795,0,1709904843,13050.07850186999,136.71287108999968,54313.334025840006 2024-03-08,13:34:05.000,68,11145007,-795,0,1709904844,13049.99766614999,136.76221500000247,54313.25716752001 2024-03-08,13:34:06.000,68,11145109,-795,0,1709904845,13050.011138769994,136.78336239000055,54313.313064480004 2024-03-08,13:34:07.000,68,11145160,-795,0,1709904846,13050.04482032,136.7904115199999,54313.30607736001 2024-03-08,13:34:08.000,68,11145109,-795,0,1709904847,13049.943775669999,136.7904115199999,54313.23620616001 2024-03-08,13:34:09.000,68,11145121,-795,0,1709904848,13049.923566739999,136.81155890999798,54313.22921904 2024-03-08,13:34:10.000,68,11145086,-795,0,1709904849,13049.970720909994,136.88205020999885,54313.36197432 2024-03-08,13:34:11.000,68,11145124,-795,0,1709904850,13049.930303049994,136.92434499000228,54313.382935680005 2024-03-08,13:34:12.000,68,11145047,-795,0,1709904851,13049.910094119994,136.91729586000292,54313.35498720001 2024-03-08,13:34:13.000,68,11145158,-795,0,1709904852,13049.802313159998,136.938443250001,54313.15934784001 2024-03-08,13:34:14.000,68,11145094,-795,0,1709904853,13049.721477439998,136.98073803000443,54313.11043800001 2024-03-08,13:34:15.000,68,11145172,-795,0,1709904854,13049.822522089999,137.00893455000187,54313.35498720001 2024-03-08,13:34:16.000,68,11145088,-795,0,1709904855,13049.721477439998,137.05827846000466,54313.34800008 2024-03-08,13:34:17.000,68,11145134,-795,0,1709904856,13049.627169099993,137.05827846000466,54313.215244800005 2024-03-08,13:34:18.000,68,11145153,-795,0,1709904857,13049.687795889993,137.07237672000338,54313.29210312 2024-03-08,13:34:19.000,68,11145129,-795,0,1709904858,13049.728213749993,137.09352411000145,54313.43883264 2024-03-08,13:34:20.000,68,11145074,-795,0,1709904859,13049.620432789998,137.14286802000424,54313.42485840001 2024-03-08,13:34:21.000,68,11145099,-795,0,1709904860,13049.627169099993,137.17811367000104,54313.40389704001 2024-03-08,13:34:22.000,68,11145115,-795,0,1709904861,13049.485706589992,137.17811367000104,54313.27114176 2024-03-08,13:34:23.000,68,11145124,-795,0,1709904862,13049.445288729992,137.21335931999783,54313.28511600001 2024-03-08,13:34:24.000,68,11145173,-795,0,1709904863,13049.478970279997,137.24155584000255,54313.43883264 2024-03-08,13:34:25.000,68,11145161,-795,0,1709904864,13049.519388139997,137.26975235999998,54313.46678112 2024-03-08,13:34:26.000,68,11145135,-795,0,1709904865,13049.418343489997,137.25565410000127,54313.39690992 2024-03-08,13:34:27.000,68,11145156,-755,0,1709904866,13049.391398250002,137.2345067100032,54313.36197432 2024-03-08,13:34:28.000,68,11145120,-795,0,1709904867,13049.364453009992,137.2838506199987,54313.431845520005 2024-03-08,13:34:29.000,68,11145150,-795,0,1709904868,13049.411607180002,137.26975235999998,54313.49472960001 2024-03-08,13:34:30.000,68,11145124,-795,0,1709904869,13049.344244079992,137.30499801000406,54313.51569096 2024-03-08,13:34:31.000,68,11145090,-795,0,1709904870,13049.344244079992,137.27680148999934,54313.5296652 2024-03-08,13:34:32.000,68,11145176,-795,0,1709904871,13049.283617289992,137.2979488800047,54313.40389704001 2024-03-08,13:34:33.000,68,11145115,-795,0,1709904872,13049.290353600001,137.31909627000277,54313.3899228 2024-03-08,13:34:34.000,68,11145132,-795,0,1709904873,13049.290353600001,137.30499801000406,54313.47376824001 2024-03-08,13:34:35.000,68,11145140,-795,0,1709904874,13049.283617289992,137.29089974999806,54313.57158792001 2024-03-08,13:34:36.000,68,11145113,-795,0,1709904875,13049.249935740001,137.31204714000341,54313.5646008 2024-03-08,13:34:37.000,68,11145154,-795,0,1709904876,13049.263408359991,137.27680148999934,54313.501716720006 2024-03-08,13:34:38.000,68,11145127,-795,0,1709904877,13049.182572639991,137.26975235999998,54313.41787128 2024-03-08,13:34:39.000,68,11145109,-795,0,1709904878,13049.135418469996,137.27680148999934,54313.37594856001 2024-03-08,13:34:40.000,68,11145140,-795,0,1709904879,13049.182572639991,137.31204714000341,54313.53665232 2024-03-08,13:34:41.000,68,11145125,-795,0,1709904880,13049.196045259996,137.3472927900002,54313.61351064001 2024-03-08,13:34:42.000,68,11145092,-795,0,1709904881,13049.162363709991,137.36139104999893,54313.57158792001 2024-03-08,13:34:43.000,68,11145118,-795,0,1709904882,13048.933329169995,137.40368583000236,54313.28511600001 2024-03-08,13:34:44.000,68,11145104,-795,0,1709904883,13049.06131905999,137.31909627000277,54313.5646008 2024-03-08,13:34:45.000,68,11145128,-795,0,1709904884,13049.115209539996,137.3331945300015,54313.58556216 2024-03-08,13:34:46.000,68,11145133,-795,0,1709904885,13049.054582749995,137.40368583000236,54313.62049776001 2024-03-08,13:34:47.000,68,11145162,-795,0,1709904886,13048.96701072,137.396636700003,54313.28511600001 2024-03-08,13:34:48.000,68,11145131,-795,0,1709904887,13048.98048333999,137.40368583000236,54313.5296652 2024-03-08,13:34:49.000,68,11145172,-795,0,1709904888,13049.02763751,137.36139104999893,54313.71133032001 2024-03-08,13:34:50.000,68,11145141,-795,0,1709904889,13048.913120239995,137.38253844000428,54313.634472 2024-03-08,13:34:51.000,68,11145111,-795,0,1709904890,13048.89964761999,137.41778409000108,54313.64145912001 2024-03-08,13:34:52.000,68,11145127,-795,0,1709904891,13048.81881189999,137.42483322000044,54313.58556216 2024-03-08,13:34:53.000,68,11145129,-795,0,1709904892,13048.76492142,137.38253844000428,54313.480755360004 2024-03-08,13:34:54.000,68,11145129,-795,0,1709904893,13048.684085699999,137.4318823499998,54313.49472960001 2024-03-08,13:34:55.000,68,11145143,-795,0,1709904894,13048.71776724999,137.41778409000108,54313.61351064001 2024-03-08,13:34:56.000,68,11145115,-795,0,1709904895,13048.69755831999,137.50237365000066,54313.64145912001 2024-03-08,13:34:57.000,68,11145096,-795,0,1709904896,13048.684085699999,137.4953245200013,54313.599536400005 2024-03-08,13:34:58.000,68,11145120,-795,0,1709904897,13048.711030939994,137.52352103999874,54313.550626560005 2024-03-08,13:34:59.000,68,11145093,-795,0,1709904898,13048.791866659994,137.5305701699981,54313.71133032001 2024-03-08,13:35:00.000,68,11145076,-795,0,1709904899,13048.78513035,137.60106146999897,54313.718317440005 2024-03-08,13:35:01.000,68,11145168,-795,0,1709904900,13048.83902082999,137.63630712000304,54313.65543336 2024-03-08,13:35:02.000,68,11145119,-795,0,1709904901,13048.80533928,137.67155276999983,54313.5646008 2024-03-08,13:35:03.000,68,11145142,-795,0,1709904902,13048.79860296999,137.74909320000006,54313.54363944001 2024-03-08,13:35:04.000,68,11145105,-795,0,1709904903,13048.81881189999,137.77728972000477,54313.59254928001 2024-03-08,13:35:05.000,68,11145105,-795,0,1709904904,13048.973747029995,137.8266336300003,54313.74626592 2024-03-08,13:35:06.000,68,11145107,-795,0,1709904905,13049.00069226999,137.87597754000308,54313.71133032001 2024-03-08,13:35:07.000,68,11145123,-795,0,1709904906,13048.98721965,137.83368275999965,54313.5646008 2024-03-08,13:35:08.000,68,11145094,-795,0,1709904907,13049.02090119999,137.81958450000093,54313.68338184 2024-03-08,13:35:09.000,68,11145112,-795,0,1709904908,13048.98721965,137.81253537000157,54313.74626592 2024-03-08,13:35:10.000,68,11145171,-795,0,1709904909,13048.98721965,137.83368275999965,54313.78818864001 2024-03-08,13:35:11.000,68,11145161,-795,0,1709904910,13048.98721965,137.7913879800035,54313.74626592 2024-03-08,13:35:12.000,68,11145139,-795,0,1709904911,13048.886175,137.76319145999878,54313.718317440005 2024-03-08,13:35:13.000,68,11145174,-795,0,1709904912,13048.791866659994,137.7420440700007,54313.75325304 2024-03-08,13:35:14.000,68,11145126,-795,0,1709904913,13048.84575714,137.72794581000198,54313.90696968001 2024-03-08,13:35:15.000,68,11145126,-795,0,1709904914,13048.771657729994,137.6927001599979,54313.85805984001 2024-03-08,13:35:16.000,68,11145068,-795,0,1709904915,13048.684085699999,137.68565102999855,54313.9139568 2024-03-08,13:35:17.000,68,11145098,-795,0,1709904916,13048.589777359994,137.66450364000048,54313.7043432 2024-03-08,13:35:18.000,68,11145071,-795,0,1709904917,13048.556095809989,137.68565102999855,54313.8440856 2024-03-08,13:35:19.000,68,11145141,-795,0,1709904918,13048.549359499993,137.66450364000048,54313.87203408 2024-03-08,13:35:20.000,68,11145135,-795,0,1709904919,13048.529150569993,137.69974929000455,54313.89299544 2024-03-08,13:35:21.000,68,11145114,-795,0,1709904920,13048.556095809989,137.67155276999983,54313.99081512 2024-03-08,13:35:22.000,68,11145097,-795,0,1709904921,13048.468523779993,137.6786018999992,54313.94889240001 2024-03-08,13:35:23.000,68,11145152,-795,0,1709904922,13048.461787469998,137.68565102999855,54313.72530456 2024-03-08,13:35:24.000,68,11145066,-795,0,1709904923,13048.475260089988,137.72794581000198,54313.87902120001 2024-03-08,13:35:25.000,68,11145131,-795,0,1709904924,13048.481996399998,137.72794581000198,54313.92094392 2024-03-08,13:35:26.000,68,11145076,-795,0,1709904925,13048.535886879989,137.74909320000006,54313.90696968001 2024-03-08,13:35:27.000,68,11145116,-795,0,1709904926,13048.596513669989,137.77728972000477,54313.87203408 2024-03-08,13:35:28.000,68,11145091,-795,0,1709904927,13048.589777359994,137.79843711000285,54313.837098480006 2024-03-08,13:35:29.000,68,11145143,-795,0,1709904928,13048.623458909999,137.79843711000285,54313.85805984001 2024-03-08,13:35:30.000,68,11145129,-795,0,1709904929,13048.75818510999,137.85483014999772,54313.99081512 2024-03-08,13:35:31.000,68,11145106,-795,0,1709904930,13048.81881189999,137.91122318999987,54314.0187636 2024-03-08,13:35:32.000,68,11145133,-795,0,1709904931,13048.82554821,137.91827231999923,54313.99081512 2024-03-08,13:35:33.000,68,11145104,-795,0,1709904932,13048.78513035,137.94646884000394,54313.68338184 2024-03-08,13:35:34.000,68,11145144,-795,0,1709904933,13048.832284519995,137.9887636200001,54313.89299544 2024-03-08,13:35:35.000,68,11145106,-795,0,1709904934,13048.87943868999,138.06630405000033,54313.86504696 2024-03-08,13:35:36.000,68,11145133,-795,0,1709904935,13048.973747029995,138.06630405000033,54314.06068632 2024-03-08,13:35:37.000,68,11145096,-795,0,1709904936,13048.87943868999,138.11564796000312,54314.004789360006 2024-03-08,13:35:38.000,68,11145102,-795,0,1709904937,13049.014164889995,138.1367953500012,54314.172480240006 2024-03-08,13:35:39.000,68,11145172,-795,0,1709904938,13049.034373819995,138.1508936099999,54314.14453176001 2024-03-08,13:35:40.000,68,11145138,-795,0,1709904939,13048.92659286,138.16499186999863,54313.983828000004 2024-03-08,13:35:41.000,68,11145119,-795,0,1709904940,13048.993955959995,138.2002375200027,54314.09562192001 2024-03-08,13:35:42.000,68,11145150,-795,0,1709904941,13048.993955959995,138.20728665000206,54314.13754464 2024-03-08,13:35:43.000,68,11145149,-795,0,1709904942,13048.92659286,138.24958142999822,54313.99780224001 2024-03-08,13:35:44.000,68,11145149,-795,0,1709904943,13048.80533928,138.2848270800023,54314.02575072001 2024-03-08,13:35:45.000,68,11145112,-795,0,1709904944,13048.96027440999,138.29187621000165,54314.21440296001 2024-03-08,13:35:46.000,68,11145085,-795,0,1709904945,13048.96701072,138.32712185999844,54314.18645448 2024-03-08,13:35:47.000,68,11145156,-795,0,1709904946,13049.04111012999,138.32007272999908,54314.24933856 2024-03-08,13:35:48.000,68,11145110,-795,0,1709904947,13048.98721965,138.3341709899978,54314.04671208001 2024-03-08,13:35:49.000,68,11145119,-795,0,1709904948,13049.00742858,138.3835149000006,54314.08164768 2024-03-08,13:35:50.000,68,11145076,-795,0,1709904949,13048.98721965,138.36941664000187,54314.172480240006 2024-03-08,13:35:51.000,68,11145103,-795,0,1709904950,13048.94006547999,138.40466228999867,54314.08164768 2024-03-08,13:35:52.000,68,11145095,-795,0,1709904951,13048.94680179,138.42580968000402,54314.13754464 2024-03-08,13:35:53.000,68,11145173,-795,0,1709904952,13048.94006547999,138.43990794000274,54314.16549312001 2024-03-08,13:35:54.000,68,11145162,-795,0,1709904953,13048.993955959995,138.48925184999825,54314.25632568 2024-03-08,13:35:55.000,68,11145112,-795,0,1709904954,13048.973747029995,138.48925184999825,54314.26331280001 2024-03-08,13:35:56.000,68,11145128,-795,0,1709904955,13048.91985654999,138.4963009800049,54314.2982484 2024-03-08,13:35:57.000,68,11145117,-795,0,1709904956,13048.84575714,138.51744837000297,54314.158506 2024-03-08,13:35:58.000,68,11145146,-795,0,1709904957,13048.80533928,138.51744837000297,54314.172480240006 2024-03-08,13:35:59.000,68,11145150,-795,0,1709904958,13048.791866659994,138.55974314999912,54314.21440296001 2024-03-08,13:36:00.000,68,11145136,-795,0,1709904959,13048.81881189999,138.57384140999784,54314.37510672 2024-03-08,13:36:01.000,68,11145135,-795,0,1709904960,13048.81881189999,138.60203793000255,54314.41004232001 2024-03-08,13:36:02.000,68,11145127,-795,0,1709904961,13048.751448799994,138.6090870600019,54314.3681196 2024-03-08,13:36:03.000,68,11145137,-795,0,1709904962,13048.657140459989,138.62318532000063,54314.26331280001 2024-03-08,13:36:04.000,68,11145165,-795,0,1709904963,13048.616722599989,138.6443327099987,54314.31222264001 2024-03-08,13:36:05.000,68,11145163,-795,0,1709904964,13048.529150569993,138.67957836000278,54314.09562192001 2024-03-08,13:36:06.000,68,11145160,-795,0,1709904965,13048.549359499993,138.66548010000406,54314.30523552 2024-03-08,13:36:07.000,68,11145137,-795,0,1709904966,13048.468523779993,138.67252923000342,54314.2982484 2024-03-08,13:36:08.000,68,11145169,-795,0,1709904967,13048.380951749998,138.6443327099987,54314.21440296001 2024-03-08,13:36:09.000,68,11145101,-795,0,1709904968,13048.327061269993,138.63023445,54314.20042872 2024-03-08,13:36:10.000,68,11145159,-795,0,1709904969,13048.340533889997,138.62318532000063,54314.33318400001 2024-03-08,13:36:11.000,68,11145141,-795,0,1709904970,13048.306852339992,138.63023445,54314.30523552 2024-03-08,13:36:12.000,68,11145112,-795,0,1709904971,13048.266434479992,138.61613619000127,54314.18645448 2024-03-08,13:36:13.000,68,11145145,-795,0,1709904972,13048.138444589997,138.5949888000032,54313.99081512 2024-03-08,13:36:14.000,68,11145130,-795,0,1709904973,13048.098026729996,138.60203793000255,54313.99780224001 2024-03-08,13:36:15.000,68,11145141,-795,0,1709904974,13048.111499350001,138.60203793000255,54314.09562192001 2024-03-08,13:36:16.000,68,11145120,-795,0,1709904975,13048.077817799996,138.5949888000032,54314.0886348 2024-03-08,13:36:17.000,68,11145149,-795,0,1709904976,13047.922882669991,138.57384140999784,54313.95587952001 2024-03-08,13:36:18.000,68,11145139,-795,0,1709904977,13047.895937429996,138.51744837000297,54314.004789360006 2024-03-08,13:36:19.000,68,11145157,-795,0,1709904978,13047.855519569996,138.55269401999976,54314.13754464 2024-03-08,13:36:20.000,68,11145132,-795,0,1709904979,13047.76121122999,138.53859576000104,54314.06767344 2024-03-08,13:36:21.000,68,11145119,-795,0,1709904980,13047.64669396,138.5103992400036,54314.0187636 2024-03-08,13:36:22.000,68,11145139,-795,0,1709904981,13047.491758829994,138.46810446000018,54313.87203408 2024-03-08,13:36:23.000,68,11145111,-795,0,1709904982,13047.404186799999,138.46105533000082,54313.85107272 2024-03-08,13:36:24.000,68,11145160,-795,0,1709904983,13047.410923109994,138.48925184999825,54313.983828000004 2024-03-08,13:36:25.000,68,11145096,-795,0,1709904984,13047.296405839988,138.46105533000082,54313.983828000004 2024-03-08,13:36:26.000,68,11145129,-795,0,1709904985,13047.175152260003,138.41876055000466,54313.92793104001 2024-03-08,13:36:27.000,68,11145149,-795,0,1709904986,13047.040426059997,138.40466228999867,54313.80216288 2024-03-08,13:36:28.000,68,11145058,-795,0,1709904987,13047.026953439992,138.39056402999995,54313.83011136001 2024-03-08,13:36:29.000,68,11145124,-795,0,1709904988,13047.000008199997,138.3623675100025,54313.85107272 2024-03-08,13:36:30.000,68,11145132,-795,0,1709904989,13046.952854030002,138.34122012000444,54313.80216288 2024-03-08,13:36:31.000,68,11145126,-795,0,1709904990,13046.885490929992,138.36941664000187,54313.816137120004 2024-03-08,13:36:32.000,68,11145125,-795,0,1709904991,13046.838336759996,138.3482692500038,54313.85107272 2024-03-08,13:36:33.000,68,11145156,-795,0,1709904992,13046.824864139991,138.3482692500038,54313.767227280005 2024-03-08,13:36:34.000,68,11145118,-795,0,1709904993,13046.818127829996,138.32712185999844,54313.85805984001 2024-03-08,13:36:35.000,68,11145134,-795,0,1709904994,13046.838336759996,138.35531838000315,54313.934918160005 2024-03-08,13:36:36.000,68,11145081,-795,0,1709904995,13046.865281999992,138.42580968000402,54313.92094392 2024-03-08,13:36:37.000,68,11145119,-795,0,1709904996,13046.811391520001,138.4469570700021,54313.87203408 2024-03-08,13:36:38.000,68,11145152,-795,0,1709904997,13046.784446279991,138.45400620000146,54313.69036896001 2024-03-08,13:36:39.000,68,11145136,-795,0,1709904998,13046.77097366,138.48925184999825,54313.73229168 2024-03-08,13:36:40.000,68,11145109,-795,0,1709904999,13046.865281999992,138.5456448900004,54313.837098480006 2024-03-08,13:36:41.000,68,11145094,-795,0,1709905000,13046.872018310001,138.5949888000032,54313.96985376 2024-03-08,13:36:42.000,68,11145087,-795,0,1709905001,13046.892227240001,138.67252923000342,54313.92793104001 2024-03-08,13:36:43.000,68,11145182,-795,0,1709905002,13046.872018310001,138.70777488000022,54313.75325304 2024-03-08,13:36:44.000,68,11145101,-795,0,1709905003,13046.865281999992,138.79941356999916,54313.67639472 2024-03-08,13:36:45.000,68,11145118,-755,0,1709905004,13046.831600450001,138.82761009000387,54313.57857504 2024-03-08,13:36:46.000,68,11145137,-795,0,1709905005,13046.932645100002,138.91219965000346,54313.78818864001 2024-03-08,13:36:47.000,68,11145179,-795,0,1709905006,13046.993271890002,138.9403961700009,54313.87203408 2024-03-08,13:36:48.000,68,11145097,-795,0,1709905007,13046.979799269997,138.94744530000025,54313.76024016001 2024-03-08,13:36:49.000,68,11145125,-795,0,1709905008,13047.033689750002,139.0390839899992,54313.82312424 2024-03-08,13:36:50.000,68,11145146,-795,0,1709905009,13047.175152260003,139.07432964000327,54314.02575072001 2024-03-08,13:36:51.000,68,11145154,-795,0,1709905010,13047.222306429998,139.1518700700035,54313.97684088001 2024-03-08,13:36:52.000,68,11145133,-795,0,1709905011,13047.229042739993,139.21531223999773,54313.886008320005 2024-03-08,13:36:53.000,68,11145103,-795,0,1709905012,13047.242515359998,139.27170527999988,54313.92094392 2024-03-08,13:36:54.000,68,11145120,-795,0,1709905013,13047.222306429998,139.30695093000395,54313.78120152001 2024-03-08,13:36:55.000,68,11145138,-795,0,1709905014,13047.242515359998,139.38449136000418,54313.74626592 2024-03-08,13:36:56.000,68,11145125,-795,0,1709905015,13047.343560009998,139.44088439999905,54313.90696968001 2024-03-08,13:36:57.000,68,11145076,-795,0,1709905016,13047.390714179994,139.4479335299984,54313.97684088001 2024-03-08,13:36:58.000,68,11145126,-795,0,1709905017,13047.410923109994,139.532523089998,54313.9139568 2024-03-08,13:36:59.000,68,11145150,-795,0,1709905018,13047.424395729999,139.57481787000143,54313.816137120004 2024-03-08,13:37:00.000,68,11145115,-795,0,1709905019,13047.505231449999,139.58891613000014,54313.886008320005 2024-03-08,13:37:01.000,68,11145107,-795,0,1709905020,13047.47828620999,139.61711265000486,54313.86504696 2024-03-08,13:37:02.000,68,11145143,-795,0,1709905021,13047.485022519999,139.65235830000165,54313.767227280005 2024-03-08,13:37:03.000,68,11145206,-795,0,1709905022,13047.431132039994,139.659407430001,54313.74626592 2024-03-08,13:37:04.000,68,11145121,-795,0,1709905023,13047.51870406999,139.62416178000421,54313.95587952001 2024-03-08,13:37:05.000,68,11145136,-795,0,1709905024,13047.511967759994,139.61006351999822,54313.983828000004 2024-03-08,13:37:06.000,68,11145143,-795,0,1709905025,13047.525440379999,139.58186700000078,54313.95587952001 2024-03-08,13:37:07.000,68,11145127,-795,0,1709905026,13047.424395729999,139.546621350004,54313.8440856 2024-03-08,13:37:08.000,68,11145046,-795,0,1709905027,13047.417659419989,139.57481787000143,54313.886008320005 2024-03-08,13:37:09.000,68,11145134,-795,0,1709905028,13047.383977869998,139.55367048000335,54313.94190528 2024-03-08,13:37:10.000,68,11145148,-795,0,1709905029,13047.289669529993,139.49022831000184,54313.94190528 2024-03-08,13:37:11.000,68,11145100,-795,0,1709905030,13047.242515359998,139.51137569999992,54313.89998256 2024-03-08,13:37:12.000,68,11145126,-795,0,1709905031,13047.161679639998,139.47613005000312,54313.837098480006 2024-03-08,13:37:13.000,68,11145096,-795,0,1709905032,13047.094316540002,139.39154049000354,54313.90696968001 2024-03-08,13:37:14.000,68,11145129,-795,0,1709905033,13047.094316540002,139.37744223000482,54314.13754464 2024-03-08,13:37:15.000,68,11145146,-795,0,1709905034,13047.074107610002,139.39154049000354,54314.13055752 2024-03-08,13:37:16.000,68,11145140,-795,0,1709905035,13047.000008199997,139.35629483999946,54314.12357040001 2024-03-08,13:37:17.000,68,11145130,-795,0,1709905036,13046.905699859992,139.42678614000033,54313.983828000004 2024-03-08,13:37:18.000,68,11145130,-795,0,1709905037,13046.939381409997,139.39154049000354,54313.97684088001 2024-03-08,13:37:19.000,68,11145144,-795,0,1709905038,13046.932645100002,139.45498265999777,54314.14453176001 2024-03-08,13:37:20.000,68,11145126,-795,0,1709905039,13046.959590339997,139.47613005000312,54314.02575072001 2024-03-08,13:37:21.000,68,11145154,-795,0,1709905040,13047.074107610002,139.52547395999864,54314.21440296001 2024-03-08,13:37:22.000,68,11145107,-795,0,1709905041,13047.080843919997,139.58186700000078,54314.17946736 2024-03-08,13:37:23.000,68,11145131,-795,0,1709905042,13047.114525470002,139.63121091000357,54314.07466056001 2024-03-08,13:37:24.000,68,11145149,-795,0,1709905043,13047.222306429998,139.68760394999845,54314.21440296001 2024-03-08,13:37:25.000,68,11145121,-795,0,1709905044,13047.289669529993,139.78629177000403,54314.221390080005 2024-03-08,13:37:26.000,68,11145157,-795,0,1709905045,13047.363768939998,139.83563567999954,54314.26331280001 2024-03-08,13:37:27.000,68,11145163,-795,0,1709905046,13047.390714179994,139.88497959000233,54314.11658328001 2024-03-08,13:37:28.000,68,11145099,-795,0,1709905047,13047.47828620999,139.94137263000448,54314.16549312001 2024-03-08,13:37:29.000,68,11145117,-795,0,1709905048,13047.511967759994,139.97661828000128,54314.24933856 2024-03-08,13:37:30.000,68,11145148,-795,0,1709905049,13047.68037550999,140.0541587100015,54314.39606808 2024-03-08,13:37:31.000,68,11145129,-795,0,1709905050,13047.70058443999,140.13169914000173,54314.39606808 2024-03-08,13:37:32.000,68,11145068,-795,0,1709905051,13047.72752968,140.18809218000388,54314.389080960005 2024-03-08,13:37:33.000,68,11145159,-795,0,1709905052,13047.66016657999,140.23038696000003,54314.20741584 2024-03-08,13:37:34.000,68,11145049,-795,0,1709905053,13047.714057059995,140.27268174000346,54314.221390080005 2024-03-08,13:37:35.000,68,11145139,-795,0,1709905054,13047.74773861,140.37136956000177,54314.221390080005 2024-03-08,13:37:36.000,68,11145129,-795,0,1709905055,13047.76794754,140.39251694999984,54314.27728704 2024-03-08,13:37:37.000,68,11145129,-795,0,1709905056,13047.74100229999,140.42071347000456,54314.26331280001 2024-03-08,13:37:38.000,68,11145083,-795,0,1709905057,13047.76121122999,140.42071347000456,54314.23536432 2024-03-08,13:37:39.000,68,11145109,-795,0,1709905058,13047.794892779995,140.44186086000263,54314.41004232001 2024-03-08,13:37:40.000,68,11145069,-795,0,1709905059,13047.84204694999,140.4841556399988,54314.389080960005 2024-03-08,13:37:41.000,68,11145134,-795,0,1709905060,13047.82857433,140.53349955000158,54314.39606808 2024-03-08,13:37:42.000,68,11145134,-795,0,1709905061,13047.76121122999,140.55464693999966,54314.221390080005 2024-03-08,13:37:43.000,68,11145080,-795,0,1709905062,13047.734265989995,140.58284346000437,54314.26331280001 2024-03-08,13:37:44.000,68,11145139,-795,0,1709905063,13047.815101709995,140.63923649999924,54314.45196504001 2024-03-08,13:37:45.000,68,11145116,-795,0,1709905064,13047.895937429996,140.6956295400014,54314.43100368001 2024-03-08,13:37:46.000,68,11145151,-795,0,1709905065,13047.754474919995,140.68153128000267,54314.06767344 2024-03-08,13:37:47.000,68,11145134,-795,0,1709905066,13047.76794754,140.74497345000418,54314.20042872 2024-03-08,13:37:48.000,68,11145093,-795,0,1709905067,13047.80162908999,140.7590717100029,54314.24933856 2024-03-08,13:37:49.000,68,11145060,-795,0,1709905068,13047.875728499996,140.80136648999905,54314.389080960005 2024-03-08,13:37:50.000,68,11145188,-795,0,1709905069,13047.88920112,140.8225138800044,54314.41702944 2024-03-08,13:37:51.000,68,11145216,-795,0,1709905070,13047.996982079996,140.893005179998,54314.41702944 2024-03-08,13:37:52.000,68,11145121,-795,0,1709905071,13047.936355289996,140.97759474000486,54314.32619688 2024-03-08,13:37:53.000,68,11145126,-795,0,1709905072,13047.94982791,140.98464387000422,54314.31222264001 2024-03-08,13:37:54.000,68,11145131,-795,0,1709905073,13048.138444589997,141.01988952000102,54314.57074608 2024-03-08,13:37:55.000,68,11145154,-795,0,1709905074,13048.138444589997,141.02693865000037,54314.51484912 2024-03-08,13:37:56.000,68,11145114,-795,0,1709905075,13048.212544000002,141.06218430000445,54314.52183624 2024-03-08,13:37:57.000,68,11145126,-795,0,1709905076,13048.131708280001,141.0692334300038,54314.28427416001 2024-03-08,13:37:58.000,68,11145121,-795,0,1709905077,13048.178862449997,141.0410369099991,54314.31222264001 2024-03-08,13:37:59.000,68,11145077,-795,0,1709905078,13048.098026729996,141.0057912600023,54314.0886348 2024-03-08,13:38:00.000,68,11145140,-795,0,1709905079,13048.232752930002,141.0057912600023,54314.44497792 2024-03-08,13:38:01.000,68,11145154,-795,0,1709905080,13048.205807689992,140.98464387000422,54314.51484912 2024-03-08,13:38:02.000,68,11145136,-795,0,1709905081,13048.178862449997,140.97054560999823,54314.50087488001 2024-03-08,13:38:03.000,68,11145163,-795,0,1709905082,13048.077817799996,140.9423490900008,54314.39606808 2024-03-08,13:38:04.000,68,11145093,-795,0,1709905083,13048.111499350001,140.86480866000056,54314.486900640004 2024-03-08,13:38:05.000,68,11145111,-795,0,1709905084,13047.943091599991,140.80136648999905,54314.49388776 2024-03-08,13:38:06.000,68,11145179,-795,0,1709905085,13047.86899219,140.73792432000482,54314.4729264 2024-03-08,13:38:07.000,68,11145123,-795,0,1709905086,13047.68037550999,140.65333475999796,54314.37510672 2024-03-08,13:38:08.000,68,11145139,-795,0,1709905087,13047.552385619994,140.60399085000245,54314.35414536 2024-03-08,13:38:09.000,68,11145097,-795,0,1709905088,13047.431132039994,140.51940129000286,54314.486900640004 2024-03-08,13:38:10.000,68,11145116,-795,0,1709905089,13047.289669529993,140.448909990002,54314.51484912 2024-03-08,13:38:11.000,68,11145129,-795,0,1709905090,13047.101052849997,140.42776260000392,54314.52183624 2024-03-08,13:38:12.000,68,11145092,-795,0,1709905091,13046.952854030002,140.3502221700037,54314.4729264 2024-03-08,13:38:13.000,68,11145102,-795,0,1709905092,13046.723819489991,140.28678000000218,54314.30523552 2024-03-08,13:38:14.000,68,11145030,-795,0,1709905093,13046.56888436,140.19514131000324,54314.158506 2024-03-08,13:38:15.000,68,11145137,-795,0,1709905094,13046.434158159995,140.18104305000452,54314.29126128001 2024-03-08,13:38:16.000,68,11145041,-795,0,1709905095,13046.38026767999,140.1528465299998,54314.46593928 2024-03-08,13:38:17.000,68,11145119,-795,0,1709905096,13046.232068859994,140.17399391999788,54314.39606808 2024-03-08,13:38:18.000,68,11145119,-795,0,1709905097,13046.184914689999,140.12465001000237,54314.41004232001 2024-03-08,13:38:19.000,68,11145105,-795,0,1709905098,13046.171442069994,140.14579740000045,54314.47991352001 2024-03-08,13:38:20.000,68,11145059,-795,0,1709905099,13046.117551589989,140.1528465299998,54314.41702944 2024-03-08,13:38:21.000,68,11145101,-795,0,1709905100,13046.063661109998,140.15989565999917,54314.41004232001 2024-03-08,13:38:22.000,68,11145157,-795,0,1709905101,13046.036715869988,140.2374360899994,54314.27728704 2024-03-08,13:38:23.000,68,11145093,-795,0,1709905102,13045.962616459998,140.2021904400026,54314.19344160001 2024-03-08,13:38:24.000,68,11145148,-795,0,1709905103,13046.063661109998,140.2656326100041,54314.221390080005 2024-03-08,13:38:25.000,68,11145115,-795,0,1709905104,13046.164705759998,140.32202564999898,54314.41004232001 2024-03-08,13:38:26.000,68,11145143,-795,0,1709905105,13046.232068859994,140.41366433999792,54314.34715824 2024-03-08,13:38:27.000,68,11145127,-795,0,1709905106,13046.285959339999,140.45595912000135,54314.21440296001 2024-03-08,13:38:28.000,68,11145104,-795,0,1709905107,13046.413949229995,140.56169606999902,54314.221390080005 2024-03-08,13:38:29.000,68,11145013,-795,0,1709905108,13046.54193911999,140.61808911000116,54314.26331280001 2024-03-08,13:38:30.000,68,11145117,-795,0,1709905109,13046.636247459996,140.72382605999883,54314.34715824 2024-03-08,13:38:31.000,68,11145191,-795,0,1709905110,13046.764237349991,140.7943173599997,54314.31222264001 2024-03-08,13:38:32.000,68,11145164,-795,0,1709905111,13046.838336759996,140.8577595300012,54314.21440296001 2024-03-08,13:38:33.000,68,11145104,-795,0,1709905112,13046.966326649992,140.893005179998,54314.29126128001 2024-03-08,13:38:34.000,68,11145121,-795,0,1709905113,13047.040426059997,140.94939822000015,54314.25632568 2024-03-08,13:38:35.000,68,11145112,-795,0,1709905114,13047.188624879993,140.99169300000358,54314.41004232001 2024-03-08,13:38:36.000,68,11145111,-795,0,1709905115,13047.289669529993,141.03398777999973,54314.41702944 2024-03-08,13:38:37.000,68,11145119,-795,0,1709905116,13047.235779049988,141.01988952000102,54314.33318400001 2024-03-08,13:38:38.000,68,11145072,-795,0,1709905117,13047.255987979988,141.01988952000102,54314.35414536 2024-03-08,13:38:39.000,68,11145075,-795,0,1709905118,13047.208833809993,141.01988952000102,54314.17946736 2024-03-08,13:38:40.000,68,11145104,-795,0,1709905119,13047.417659419989,141.03398777999973,54314.50087488001 2024-03-08,13:38:41.000,68,11145102,-795,0,1709905120,13047.444604659999,141.07628256000316,54314.556771840005 2024-03-08,13:38:42.000,68,11145137,-795,0,1709905121,13047.444604659999,141.08333169000252,54314.52882336001 2024-03-08,13:38:43.000,68,11145166,-795,0,1709905122,13047.417659419989,141.06218430000445,54314.43100368001 2024-03-08,13:38:44.000,68,11145073,-795,0,1709905123,13047.552385619994,141.09038082000188,54314.57773320001 2024-03-08,13:38:45.000,68,11145130,-795,0,1709905124,13047.572594549994,141.11152820999996,54314.64760440001 2024-03-08,13:38:46.000,68,11145103,-795,0,1709905125,13047.57933085999,141.13267559999804,54314.64760440001 2024-03-08,13:38:47.000,68,11145180,-795,0,1709905126,13047.53891299999,141.1890686400002,54314.45196504001 2024-03-08,13:38:48.000,68,11145144,-795,0,1709905127,13047.592803479994,141.17497038000147,54314.33318400001 2024-03-08,13:38:49.000,68,11145126,-795,0,1709905128,13047.78142015999,141.1890686400002,54314.76638544001 2024-03-08,13:38:50.000,68,11145122,-795,0,1709905129,13047.895937429996,141.21021602999826,54314.73144984 2024-03-08,13:38:51.000,68,11145134,-795,0,1709905130,13047.92961898,141.2031668999989,54314.75939832 2024-03-08,13:38:52.000,68,11145070,-795,0,1709905131,13047.976773149996,141.21021602999826,54314.724462720005 2024-03-08,13:38:53.000,68,11145125,-795,0,1709905132,13047.92961898,141.19611776999955,54314.53581048 2024-03-08,13:38:54.000,68,11145017,-795,0,1709905133,13047.94982791,141.14677386000403,54314.58472032 2024-03-08,13:38:55.000,68,11145087,-795,0,1709905134,13048.030663630001,141.14677386000403,54314.71048848 2024-03-08,13:38:56.000,68,11145112,-795,0,1709905135,13047.97003684,141.11152820999996,54314.62664304001 2024-03-08,13:38:57.000,68,11145124,-795,0,1709905136,13047.815101709995,141.07628256000316,54314.37510672 2024-03-08,13:38:58.000,68,11145149,-795,0,1709905137,13047.855519569996,141.01284039000166,54314.50087488001 2024-03-08,13:38:59.000,68,11145128,-795,0,1709905138,13047.72752968,140.94939822000015,54314.35414536 2024-03-08,13:39:00.000,68,11145097,-795,0,1709905139,13047.754474919995,140.97759474000486,54314.34715824 2024-03-08,13:39:01.000,68,11145126,-795,0,1709905140,13047.734265989995,140.94939822000015,54314.53581048 2024-03-08,13:39:02.000,68,11145060,-795,0,1709905141,13047.63995764999,140.9212017000027,54314.39606808 2024-03-08,13:39:03.000,68,11145102,-795,0,1709905142,13047.6062761,140.91415257000335,54314.41004232001 2024-03-08,13:39:04.000,68,11145147,-795,0,1709905143,13047.66690289,140.87185778999992,54314.58472032 2024-03-08,13:39:05.000,68,11145139,-795,0,1709905144,13047.64669396,140.85071040000184,54314.66157864 2024-03-08,13:39:06.000,68,11145116,-795,0,1709905145,13047.6062761,140.8225138800044,54314.57074608 2024-03-08,13:39:07.000,68,11145144,-795,0,1709905146,13047.57933085999,140.78021910000098,54314.50087488001 2024-03-08,13:39:08.000,68,11145123,-795,0,1709905147,13047.592803479994,140.77316997000162,54314.5427976 2024-03-08,13:39:09.000,68,11145130,-795,0,1709905148,13047.613012409995,140.7943173599997,54314.52882336001 2024-03-08,13:39:10.000,68,11145146,-795,0,1709905149,13047.6062761,140.78726823000034,54314.45895216001 2024-03-08,13:39:11.000,68,11145128,-795,0,1709905150,13047.62648503,140.74497345000418,54314.54978472001 2024-03-08,13:39:12.000,68,11145083,-795,0,1709905151,13047.633221339995,140.72382605999883,54314.41004232001 2024-03-08,13:39:13.000,68,11145151,-795,0,1709905152,13047.673639199995,140.63923649999924,54314.43100368001 2024-03-08,13:39:14.000,68,11145124,-795,0,1709905153,13047.72079336999,140.58284346000437,54314.51484912 2024-03-08,13:39:15.000,68,11145117,-795,0,1709905154,13047.78142015999,140.55464693999966,54314.52882336001 2024-03-08,13:39:16.000,68,11145083,-795,0,1709905155,13047.82183801999,140.47710650999943,54314.6126688 2024-03-08,13:39:17.000,68,11145113,-795,0,1709905156,13047.74100229999,140.39251694999984,54314.3681196 2024-03-08,13:39:18.000,68,11145063,-795,0,1709905157,13047.72079336999,140.3502221700037,54314.41702944 2024-03-08,13:39:19.000,68,11145129,-795,0,1709905158,13047.70058443999,140.23038696000003,54314.35414536 2024-03-08,13:39:20.000,68,11145132,-795,0,1709905159,13047.754474919995,140.15989565999917,54314.50087488001 2024-03-08,13:39:21.000,68,11145096,-795,0,1709905160,13047.70058443999,140.06825697000022,54314.58472032 2024-03-08,13:39:22.000,68,11145110,-795,0,1709905161,13047.62648503,140.0048147999987,54314.62664304001 2024-03-08,13:39:23.000,68,11145120,-795,0,1709905162,13047.525440379999,139.92022523999913,54314.45895216001 2024-03-08,13:39:24.000,68,11145044,-795,0,1709905163,13047.532176689994,139.8426848099989,54314.556771840005 2024-03-08,13:39:25.000,68,11145036,-795,0,1709905164,13047.404186799999,139.77924264000467,54314.340171120006 2024-03-08,13:39:26.000,68,11145113,-795,0,1709905165,13047.390714179994,139.73694786000124,54314.56375896 2024-03-08,13:39:27.000,68,11145145,-795,0,1709905166,13047.269460599993,139.72989873000188,54314.47991352001 2024-03-08,13:39:28.000,68,11145096,-795,0,1709905167,13047.154943330002,139.7087513400038,54314.32619688 2024-03-08,13:39:29.000,68,11145135,-795,0,1709905168,13047.323351079998,139.76514437999867,54314.61965592001 2024-03-08,13:39:30.000,68,11145135,-795,0,1709905169,13047.350296319994,139.77924264000467,54314.58472032 2024-03-08,13:39:31.000,68,11145169,-795,0,1709905170,13047.330087389993,139.80039003000275,54314.62664304001 2024-03-08,13:39:32.000,68,11145093,-795,0,1709905171,13047.357032629989,139.81448829000146,54314.57074608 2024-03-08,13:39:33.000,68,11145125,-795,0,1709905172,13047.303142149998,139.82858655000018,54314.4030552 2024-03-08,13:39:34.000,68,11145066,-795,0,1709905173,13047.303142149998,139.84973393999826,54314.39606808 2024-03-08,13:39:35.000,68,11145065,-795,0,1709905174,13047.242515359998,139.8426848099989,54314.2283772 2024-03-08,13:39:36.000,68,11145141,-795,0,1709905175,13047.343560009998,139.86383220000425,54314.56375896 2024-03-08,13:39:37.000,68,11145139,-795,0,1709905176,13047.309878459993,139.82153742000082,54314.52183624 2024-03-08,13:39:38.000,68,11145119,-795,0,1709905177,13047.336823699989,139.83563567999954,54314.45196504001 2024-03-08,13:39:39.000,68,11145146,-795,0,1709905178,13047.255987979988,139.81448829000146,54314.507862000006 2024-03-08,13:39:40.000,68,11145059,-795,0,1709905179,13047.121261779997,139.8074391600021,54314.13055752 2024-03-08,13:39:41.000,68,11145121,-795,0,1709905180,13047.080843919997,139.75809524999931,54314.36113248001 2024-03-08,13:39:42.000,68,11145135,-795,0,1709905181,13047.040426059997,139.71580047000316,54314.221390080005 2024-03-08,13:39:43.000,68,11145119,-795,0,1709905182,13046.878754619996,139.67350568999973,54314.20042872 2024-03-08,13:39:44.000,68,11145106,-795,0,1709905183,13046.851809380001,139.67350568999973,54314.26331280001 2024-03-08,13:39:45.000,68,11145134,-795,0,1709905184,13046.777709969996,139.61006351999822,54314.30523552 2024-03-08,13:39:46.000,68,11145146,-795,0,1709905185,13046.66319269999,139.55367048000335,54314.20042872 2024-03-08,13:39:47.000,68,11145109,-795,0,1709905186,13046.50825757,139.52547395999864,54314.06767344 2024-03-08,13:39:48.000,68,11145055,-795,0,1709905187,13046.44089446999,139.546621350004,54314.151518880004 2024-03-08,13:39:49.000,68,11145153,-795,0,1709905188,13046.393740299995,139.53957222000463,54313.89299544 2024-03-08,13:39:50.000,68,11145083,-795,0,1709905189,13046.434158159995,139.46908092000376,54314.12357040001 2024-03-08,13:39:51.000,68,11145153,-795,0,1709905190,13046.38026767999,139.4479335299984,54314.07466056001 2024-03-08,13:39:52.000,68,11145101,-795,0,1709905191,13046.31964088999,139.41973701000097,54313.96286664 2024-03-08,13:39:53.000,68,11145088,-795,0,1709905192,13046.306168269999,139.4126878800016,54313.983828000004 2024-03-08,13:39:54.000,68,11145143,-795,0,1709905193,13046.353322439994,139.38449136000418,54314.11658328001 2024-03-08,13:39:55.000,68,11145117,-795,0,1709905194,13046.38700399,139.3492457100001,54314.03273784 2024-03-08,13:39:56.000,68,11145128,-795,0,1709905195,13046.413949229995,139.30695093000395,54314.01177648 2024-03-08,13:39:57.000,68,11145143,-795,0,1709905196,13046.40721292,139.25760702000116,54313.92094392 2024-03-08,13:39:58.000,68,11145074,-795,0,1709905197,13046.36005874999,139.22236137000436,54313.94889240001 2024-03-08,13:39:59.000,68,11145142,-795,0,1709905198,13046.454367089995,139.18006659000093,54314.04671208001 2024-03-08,13:40:00.000,68,11145148,-795,0,1709905199,13046.50152125999,139.12367354999878,54314.13754464 2024-03-08,13:40:01.000,68,11145129,-795,0,1709905200,13046.50825757,139.07432964000327,54314.158506 2024-03-08,13:40:02.000,68,11145110,-795,0,1709905201,13046.48131232999,139.04613311999856,54314.18645448 2024-03-08,13:40:03.000,68,11145135,-795,0,1709905202,13046.44763078,138.98974008000368,54314.0187636 2024-03-08,13:40:04.000,68,11145052,-795,0,1709905203,13046.50825757,138.96859268999833,54314.14453176001 2024-03-08,13:40:05.000,68,11145166,-795,0,1709905204,13046.50152125999,138.9544944299996,54314.17946736 2024-03-08,13:40:06.000,68,11145128,-795,0,1709905205,13046.44763078,138.99678921000304,54314.151518880004 2024-03-08,13:40:07.000,68,11145118,-795,0,1709905206,13046.40721292,138.98974008000368,54314.07466056001 2024-03-08,13:40:08.000,68,11145123,-795,0,1709905207,13046.353322439994,138.98974008000368,54314.11658328001 2024-03-08,13:40:09.000,68,11145158,-795,0,1709905208,13046.31964088999,139.01088747000176,54314.16549312001 2024-03-08,13:40:10.000,68,11145157,-795,0,1709905209,13046.36679506,139.03203485999984,54314.37510672 2024-03-08,13:40:11.000,68,11145131,-795,0,1709905210,13046.36005874999,139.01088747000176,54314.319209760004 2024-03-08,13:40:12.000,68,11145079,-795,0,1709905211,13046.292695649994,139.02498573000048,54314.33318400001 2024-03-08,13:40:13.000,68,11145147,-795,0,1709905212,13046.225332549999,139.03203485999984,54314.158506 2024-03-08,13:40:14.000,68,11145103,-795,0,1709905213,13046.184914689999,139.09547703000135,54314.11658328001 2024-03-08,13:40:15.000,68,11145127,-795,0,1709905214,13046.205123619999,139.12367354999878,54314.06767344 2024-03-08,13:40:16.000,68,11145095,-795,0,1709905215,13046.225332549999,139.13777181000478,54314.29126128001 2024-03-08,13:40:17.000,68,11145074,-795,0,1709905216,13046.25901409999,139.13072267999814,54314.2982484 2024-03-08,13:40:18.000,68,11145106,-795,0,1709905217,13046.191650999994,139.1518700700035,54314.24235144001 2024-03-08,13:40:19.000,68,11145152,-795,0,1709905218,13046.157969449989,139.17301746000157,54313.983828000004 2024-03-08,13:40:20.000,68,11145061,-795,0,1709905219,13046.211859929994,139.1871157200003,54314.0886348 2024-03-08,13:40:21.000,68,11145082,-795,0,1709905220,13046.25901409999,139.16596833000222,54314.053699200005 2024-03-08,13:40:22.000,68,11145095,-795,0,1709905221,13046.164705759998,139.19416484999965,54313.99081512 2024-03-08,13:40:23.000,68,11145085,-795,0,1709905222,13046.171442069994,139.1871157200003,54313.87203408 2024-03-08,13:40:24.000,68,11145120,-795,0,1709905223,13046.29943195999,139.19416484999965,54314.03972496 2024-03-08,13:40:25.000,68,11145129,-795,0,1709905224,13046.393740299995,139.19416484999965,54314.04671208001 2024-03-08,13:40:26.000,68,11145122,-795,0,1709905225,13046.40047660999,139.24350876000244,54313.96286664 2024-03-08,13:40:27.000,68,11145093,-795,0,1709905226,13046.42742185,139.22941050000372,54313.80915000001 2024-03-08,13:40:28.000,68,11145142,-795,0,1709905227,13046.5284665,139.2505578900018,54313.94190528 2024-03-08,13:40:29.000,68,11145099,-795,0,1709905228,13046.60930222,139.27170527999988,54313.92793104001 2024-03-08,13:40:30.000,68,11145105,-795,0,1709905229,13046.69013794,139.2999018000046,54313.83011136001 2024-03-08,13:40:31.000,68,11145127,-795,0,1709905230,13046.898963549997,139.37039309999818,54314.02575072001 2024-03-08,13:40:32.000,68,11145120,-795,0,1709905231,13046.898963549997,139.37039309999818,54313.89299544 2024-03-08,13:40:33.000,68,11145154,-795,0,1709905232,13047.087580229992,139.37744223000482,54313.99081512 2024-03-08,13:40:34.000,68,11145176,-795,0,1709905233,13047.195361190003,139.45498265999777,54314.09562192001 2024-03-08,13:40:35.000,68,11145088,-795,0,1709905234,13047.370505249994,139.51842482999928,54314.09562192001 2024-03-08,13:40:36.000,68,11145134,-795,0,1709905235,13047.431132039994,139.58186700000078,54314.09562192001 2024-03-08,13:40:37.000,68,11145084,-795,0,1709905236,13047.47828620999,139.61006351999822,54313.94889240001 2024-03-08,13:40:38.000,68,11145146,-795,0,1709905237,13047.59953978999,139.6946530799978,54314.08164768 2024-03-08,13:40:39.000,68,11145167,-795,0,1709905238,13047.74773861,139.75104611999996,54314.16549312001 2024-03-08,13:40:40.000,68,11145109,-795,0,1709905239,13047.74773861,139.7933409000034,54314.21440296001 2024-03-08,13:40:41.000,68,11145104,-795,0,1709905240,13047.855519569996,139.84973393999826,54314.29126128001 2024-03-08,13:40:42.000,68,11145166,-795,0,1709905241,13047.86225587999,139.8708813300036,54314.24933856 2024-03-08,13:40:43.000,68,11145172,-795,0,1709905242,13047.86899219,139.92022523999913,54314.221390080005 2024-03-08,13:40:44.000,68,11145165,-795,0,1709905243,13047.88246480999,139.99071654,54314.28427416001 2024-03-08,13:40:45.000,68,11145101,-795,0,1709905244,13047.916146359996,139.99071654,54314.29126128001 2024-03-08,13:40:46.000,68,11145124,-795,0,1709905245,13047.86225587999,140.0189130600047,54314.32619688 2024-03-08,13:40:47.000,68,11145165,-795,0,1709905246,13047.80162908999,140.0541587100015,54314.27728704 2024-03-08,13:40:48.000,68,11145134,-795,0,1709905247,13047.61974871999,140.06825697000022,54314.20741584 2024-03-08,13:40:49.000,68,11145110,-795,0,1709905248,13047.63995764999,140.12465001000237,54314.389080960005 2024-03-08,13:40:50.000,68,11145141,-795,0,1709905249,13047.532176689994,140.12465001000237,54314.14453176001 2024-03-08,13:40:51.000,68,11145136,-795,0,1709905250,13047.511967759994,140.14579740000045,54314.39606808 2024-03-08,13:40:52.000,68,11145090,-795,0,1709905251,13047.363768939998,140.14579740000045,54314.23536432 2024-03-08,13:40:53.000,68,11145113,-795,0,1709905252,13047.289669529993,140.08235522999894,54314.2982484 2024-03-08,13:40:54.000,68,11145105,-795,0,1709905253,13047.175152260003,140.14579740000045,54314.25632568 2024-03-08,13:40:55.000,68,11145122,-795,0,1709905254,13047.114525470002,140.1528465299998,54314.23536432 2024-03-08,13:40:56.000,68,11145139,-795,0,1709905255,13046.973062960002,140.16694478999852,54314.102609040005 2024-03-08,13:40:57.000,68,11145103,-795,0,1709905256,13046.919172479997,140.12465001000237,54314.102609040005 2024-03-08,13:40:58.000,68,11145165,-795,0,1709905257,13046.959590339997,140.1528465299998,54314.2982484 2024-03-08,13:40:59.000,68,11145140,-795,0,1709905258,13046.932645100002,140.17399391999788,54314.2982484 2024-03-08,13:41:00.000,68,11145079,-795,0,1709905259,13046.858545689996,140.13169914000173,54314.221390080005 2024-03-08,13:41:01.000,68,11145098,-795,0,1709905260,13046.811391520001,140.15989565999917,54314.0187636 2024-03-08,13:41:02.000,68,11145111,-795,0,1709905261,13046.824864139991,140.13169914000173,54314.09562192001 2024-03-08,13:41:03.000,68,11145090,-795,0,1709905262,13046.804655209991,140.13169914000173,54313.99780224001 2024-03-08,13:41:04.000,68,11145108,-795,0,1709905263,13046.865281999992,140.11055175000365,54314.172480240006 2024-03-08,13:41:05.000,68,11145145,-795,0,1709905264,13046.905699859992,140.04710958000214,54314.21440296001 2024-03-08,13:41:06.000,68,11145113,-795,0,1709905265,13046.858545689996,140.04710958000214,54314.158506 2024-03-08,13:41:07.000,68,11145116,-795,0,1709905266,13046.831600450001,140.03301132000342,54314.0187636 2024-03-08,13:41:08.000,68,11145089,-795,0,1709905267,13046.77097366,140.01186392999807,54313.86504696 2024-03-08,13:41:09.000,68,11145146,-795,0,1709905268,13046.77097366,139.98366741000063,54314.13055752 2024-03-08,13:41:10.000,68,11145085,-795,0,1709905269,13046.62951115,139.97661828000128,54314.08164768 2024-03-08,13:41:11.000,68,11145114,-795,0,1709905270,13046.56888436,139.89907785000105,54314.102609040005 2024-03-08,13:41:12.000,68,11145111,-795,0,1709905271,13046.44089446999,139.8920287200017,54313.99780224001 2024-03-08,13:41:13.000,68,11145053,-795,0,1709905272,13046.29943195999,139.7933409000034,54313.99081512 2024-03-08,13:41:14.000,68,11145111,-795,0,1709905273,13046.265750409999,139.7439969900006,54314.18645448 2024-03-08,13:41:15.000,68,11145140,-795,0,1709905274,13046.171442069994,139.659407430001,54314.08164768 2024-03-08,13:41:16.000,68,11145127,-795,0,1709905275,13046.110815279993,139.61711265000486,54314.08164768 2024-03-08,13:41:17.000,68,11145144,-795,0,1709905276,13045.996298010003,139.51842482999928,54314.03273784 2024-03-08,13:41:18.000,68,11145088,-795,0,1709905277,13045.888517049993,139.40563875000225,54313.8440856 2024-03-08,13:41:19.000,68,11145121,-795,0,1709905278,13045.821153949997,139.3985896200029,54313.87902120001 2024-03-08,13:41:20.000,68,11145124,-795,0,1709905279,13045.834626570002,139.35629483999946,54313.983828000004 2024-03-08,13:41:21.000,68,11145127,-795,0,1709905280,13045.868308119992,139.3351474500014,54314.06068632 2024-03-08,13:41:22.000,68,11145133,-795,0,1709905281,13045.827890259992,139.36334396999882,54314.06767344 2024-03-08,13:41:23.000,68,11145108,-795,0,1709905282,13045.854835500002,139.3140000600033,54314.07466056001 2024-03-08,13:41:24.000,68,11145116,-795,0,1709905283,13045.834626570002,139.2999018000046,54313.934918160005 2024-03-08,13:41:25.000,68,11145062,-795,0,1709905284,13045.881780739997,139.24350876000244,54313.934918160005 2024-03-08,13:41:26.000,68,11145102,-795,0,1709905285,13045.915462290002,139.27170527999988,54314.06767344 2024-03-08,13:41:27.000,68,11145119,-795,0,1709905286,13045.962616459998,139.32809832000203,54314.01177648 2024-03-08,13:41:28.000,68,11145190,-795,0,1709905287,13045.875044430002,139.3351474500014,54313.934918160005 2024-03-08,13:41:29.000,68,11145166,-795,0,1709905288,13046.077133729988,139.40563875000225,54314.24235144001 2024-03-08,13:41:30.000,68,11145098,-795,0,1709905289,13046.083870039998,139.49022831000184,54314.221390080005 2024-03-08,13:41:31.000,68,11145141,-795,0,1709905290,13046.157969449989,139.56776874000207,54314.19344160001 2024-03-08,13:41:32.000,68,11145118,-795,0,1709905291,13046.097342659988,139.60301438999886,54314.13754464 2024-03-08,13:41:33.000,68,11145171,-795,0,1709905292,13046.056924799988,139.6453091700023,54313.983828000004 2024-03-08,13:41:34.000,68,11145135,-795,0,1709905293,13046.029979559993,139.6805548199991,54313.87902120001 2024-03-08,13:41:35.000,68,11145108,-795,0,1709905294,13046.151233139994,139.76514437999867,54314.09562192001 2024-03-08,13:41:36.000,68,11145127,-795,0,1709905295,13046.157969449989,139.82858655000018,54314.12357040001 2024-03-08,13:41:37.000,68,11145127,-795,0,1709905296,13046.137760519989,139.82153742000082,54314.09562192001 2024-03-08,13:41:38.000,68,11145120,-795,0,1709905297,13046.124287899998,139.84973393999826,54314.0187636 2024-03-08,13:41:39.000,68,11145135,-795,0,1709905298,13046.184914689999,139.86383220000425,54314.19344160001 2024-03-08,13:41:40.000,68,11145076,-795,0,1709905299,13046.191650999994,139.86383220000425,54314.09562192001 2024-03-08,13:41:41.000,68,11145125,-795,0,1709905300,13046.164705759998,139.8920287200017,54313.99780224001 2024-03-08,13:41:42.000,68,11145091,-795,0,1709905301,13046.117551589989,139.8074391600021,54313.90696968001 2024-03-08,13:41:43.000,68,11145120,-795,0,1709905302,13046.157969449989,139.82858655000018,54313.89998256 2024-03-08,13:41:44.000,68,11145098,-795,0,1709905303,13046.205123619999,139.82153742000082,54314.0187636 2024-03-08,13:41:45.000,68,11145145,-795,0,1709905304,13046.225332549999,139.78629177000403,54314.11658328001 2024-03-08,13:41:46.000,68,11145112,-795,0,1709905305,13046.090606349993,139.72989873000188,54313.57857504 2024-03-08,13:41:47.000,68,11145115,-795,0,1709905306,13046.178178379989,139.73694786000124,54313.648446240004 2024-03-08,13:41:48.000,68,11145091,-795,0,1709905307,13046.333113509994,139.7087513400038,54313.97684088001 2024-03-08,13:41:49.000,68,11145116,-795,0,1709905308,13046.36005874999,139.70170221000444,54313.96286664 2024-03-08,13:41:50.000,68,11145120,-795,0,1709905309,13046.40721292,139.70170221000444,54313.96286664 2024-03-08,13:41:51.000,68,11145105,-795,0,1709905310,13046.36679506,139.73694786000124,54313.837098480006 2024-03-08,13:41:52.000,68,11145061,-795,0,1709905311,13046.44763078,139.6946530799978,54313.76024016001 2024-03-08,13:41:53.000,68,11145114,-795,0,1709905312,13046.66992901,139.7439969900006,54313.983828000004 2024-03-08,13:41:54.000,68,11145116,-795,0,1709905313,13046.764237349991,139.73694786000124,54314.14453176001 2024-03-08,13:41:55.000,68,11145145,-795,0,1709905314,13046.872018310001,139.80039003000275,54314.06068632 2024-03-08,13:41:56.000,68,11145139,-795,0,1709905315,13046.952854030002,139.77219350999803,54314.03972496 2024-03-08,13:41:57.000,68,11145122,-795,0,1709905316,13046.952854030002,139.83563567999954,54313.87902120001 2024-03-08,13:41:58.000,68,11145118,-795,0,1709905317,13047.080843919997,139.82858655000018,54314.08164768 2024-03-08,13:41:59.000,68,11145121,-795,0,1709905318,13047.269460599993,139.8567830700049,54314.14453176001 2024-03-08,13:42:00.000,68,11145149,-795,0,1709905319,13047.363768939998,139.83563567999954,54314.18645448 2024-03-08,13:42:01.000,68,11145122,-795,0,1709905320,13047.464813589999,139.8708813300036,54314.29126128001 2024-03-08,13:42:02.000,68,11145107,-795,0,1709905321,13047.47828620999,139.8426848099989,54314.28427416001 2024-03-08,13:42:03.000,68,11145129,-795,0,1709905322,13047.444604659999,139.8708813300036,54314.06767344 2024-03-08,13:42:04.000,68,11145070,-795,0,1709905323,13047.49849513999,139.8074391600021,54314.151518880004 2024-03-08,13:42:05.000,68,11145123,-795,0,1709905324,13047.491758829994,139.80039003000275,54314.158506 2024-03-08,13:42:06.000,68,11145136,-795,0,1709905325,13047.47828620999,139.77924264000467,54314.20741584 2024-03-08,13:42:07.000,68,11145101,-795,0,1709905326,13047.404186799999,139.80039003000275,54314.03972496 2024-03-08,13:42:08.000,68,11145098,-795,0,1709905327,13047.363768939998,139.78629177000403,54314.0886348 2024-03-08,13:42:09.000,68,11145143,-795,0,1709905328,13047.417659419989,139.78629177000403,54314.319209760004 2024-03-08,13:42:10.000,68,11145158,-795,0,1709905329,13047.370505249994,139.7439969900006,54314.32619688 2024-03-08,13:42:11.000,68,11145152,-795,0,1709905330,13047.316614769989,139.72989873000188,54314.319209760004 2024-03-08,13:42:12.000,68,11145137,-795,0,1709905331,13047.255987979988,139.71580047000316,54314.2982484 2024-03-08,13:42:13.000,68,11145121,-795,0,1709905332,13047.141470709998,139.76514437999867,54314.102609040005 2024-03-08,13:42:14.000,68,11145151,-795,0,1709905333,13047.121261779997,139.73694786000124,54314.12357040001 2024-03-08,13:42:15.000,68,11145125,-795,0,1709905334,13047.141470709998,139.78629177000403,54314.221390080005 2024-03-08,13:42:16.000,68,11145105,-795,0,1709905335,13047.107789159993,139.76514437999867,54314.25632568 2024-03-08,13:42:17.000,68,11145158,-795,0,1709905336,13047.013480820002,139.82153742000082,54314.03972496 2024-03-08,13:42:18.000,68,11145122,-795,0,1709905337,13047.067371299992,139.75104611999996,54314.25632568 2024-03-08,13:42:19.000,68,11145135,-795,0,1709905338,13047.020217129997,139.7439969900006,54314.07466056001 2024-03-08,13:42:20.000,68,11145092,-795,0,1709905339,13047.053898680002,139.73694786000124,54314.20042872 2024-03-08,13:42:21.000,68,11145125,-795,0,1709905340,13047.020217129997,139.77219350999803,54314.14453176001 2024-03-08,13:42:22.000,68,11145098,-795,0,1709905341,13046.959590339997,139.77924264000467,54314.0187636 2024-03-08,13:42:23.000,68,11145061,-795,0,1709905342,13046.959590339997,139.81448829000146,54313.94190528 2024-03-08,13:42:24.000,68,11145131,-795,0,1709905343,13047.067371299992,139.80039003000275,54314.18645448 2024-03-08,13:42:25.000,68,11145147,-755,0,1709905344,13047.101052849997,139.82858655000018,54314.18645448 2024-03-08,13:42:26.000,68,11145124,-795,0,1709905345,13047.107789159993,139.82153742000082,54314.19344160001 2024-03-08,13:42:27.000,68,11145158,-795,0,1709905346,13047.127998089993,139.8708813300036,54314.221390080005 2024-03-08,13:42:28.000,68,11145103,-795,0,1709905347,13047.107789159993,139.82858655000018,54314.0886348 2024-03-08,13:42:29.000,68,11145064,-795,0,1709905348,13047.154943330002,139.82858655000018,54314.03273784 2024-03-08,13:42:30.000,68,11145099,-795,0,1709905349,13047.229042739993,139.84973393999826,54314.16549312001 2024-03-08,13:42:31.000,68,11145081,-795,0,1709905350,13047.222306429998,139.8708813300036,54314.14453176001 2024-03-08,13:42:32.000,68,11145124,-795,0,1709905351,13047.148207019993,139.88497959000233,54313.94889240001 2024-03-08,13:42:33.000,68,11145172,-795,0,1709905352,13047.269460599993,139.9061269800004,54314.17946736 2024-03-08,13:42:34.000,68,11145129,-795,0,1709905353,13047.357032629989,139.8708813300036,54314.23536432 2024-03-08,13:42:35.000,68,11145093,-795,0,1709905354,13047.383977869998,139.87793046000297,54314.32619688 2024-03-08,13:42:36.000,68,11145088,-795,0,1709905355,13047.390714179994,139.88497959000233,54314.24235144001 2024-03-08,13:42:37.000,68,11145102,-795,0,1709905356,13047.330087389993,139.88497959000233,54314.07466056001 2024-03-08,13:42:38.000,68,11145058,-795,0,1709905357,13047.343560009998,139.86383220000425,54313.9139568 2024-03-08,13:42:39.000,68,11145077,-795,0,1709905358,13047.471549899994,139.9554708900032,54314.24235144001 2024-03-08,13:42:40.000,68,11145109,-795,0,1709905359,13047.56585824,139.94137263000448,54314.28427416001 2024-03-08,13:42:41.000,68,11145135,-795,0,1709905360,13047.70058443999,139.96956915000192,54314.45895216001 2024-03-08,13:42:42.000,68,11145145,-795,0,1709905361,13047.74773861,139.94842176000384,54314.41004232001 2024-03-08,13:42:43.000,68,11145074,-795,0,1709905362,13047.734265989995,139.97661828000128,54314.24933856 2024-03-08,13:42:44.000,68,11145080,-795,0,1709905363,13047.86225587999,139.99776566999935,54314.34715824 2024-03-08,13:42:45.000,68,11145138,-795,0,1709905364,13047.86899219,140.0541587100015,54314.37510672 2024-03-08,13:42:46.000,68,11145171,-795,0,1709905365,13047.92961898,140.09645348999766,54314.34715824 2024-03-08,13:42:47.000,68,11145142,-795,0,1709905366,13047.86899219,140.13169914000173,54314.21440296001 2024-03-08,13:42:48.000,68,11145097,-795,0,1709905367,13047.90267373999,140.14579740000045,54314.20741584 2024-03-08,13:42:49.000,68,11145121,-795,0,1709905368,13047.990245770001,140.13169914000173,54314.37510672 2024-03-08,13:42:50.000,68,11145129,-795,0,1709905369,13047.983509459991,140.13169914000173,54314.3681196 2024-03-08,13:42:51.000,68,11145124,-795,0,1709905370,13047.963300529991,140.1528465299998,54314.41004232001 2024-03-08,13:42:52.000,68,11145134,-795,0,1709905371,13047.815101709995,140.2021904400026,54314.20741584 2024-03-08,13:42:53.000,68,11145157,-795,0,1709905372,13047.82183801999,140.24448521999875,54314.20042872 2024-03-08,13:42:54.000,68,11145126,-795,0,1709905373,13047.82183801999,140.2374360899994,54314.23536432 2024-03-08,13:42:55.000,68,11145167,-795,0,1709905374,13047.835310639995,140.2515343499981,54314.340171120006 2024-03-08,13:42:56.000,68,11145132,-795,0,1709905375,13047.835310639995,140.27973087000282,54314.38209384001 2024-03-08,13:42:57.000,68,11145084,-795,0,1709905376,13047.74100229999,140.24448521999875,54314.27728704 2024-03-08,13:42:58.000,68,11145121,-795,0,1709905377,13047.68711182,140.24448521999875,54314.2982484 2024-03-08,13:42:59.000,68,11145107,-795,0,1709905378,13047.74100229999,140.24448521999875,54314.41702944 2024-03-08,13:43:00.000,68,11145083,-795,0,1709905379,13047.653430269995,140.23038696000003,54314.3681196 2024-03-08,13:43:01.000,68,11145112,-795,0,1709905380,13047.592803479994,140.18809218000388,54314.35414536 2024-03-08,13:43:02.000,68,11145190,-795,0,1709905381,13047.525440379999,140.18809218000388,54314.151518880004 2024-03-08,13:43:03.000,68,11145095,-795,0,1709905382,13047.485022519999,140.17399391999788,54314.06767344 2024-03-08,13:43:04.000,68,11145122,-795,0,1709905383,13047.56585824,140.117600880003,54314.270299920005 2024-03-08,13:43:05.000,68,11145062,-795,0,1709905384,13047.63995764999,140.06825697000022,54314.29126128001 2024-03-08,13:43:06.000,68,11145129,-795,0,1709905385,13047.62648503,140.06120784000086,54314.20042872 2024-03-08,13:43:07.000,68,11145138,-795,0,1709905386,13047.653430269995,140.08235522999894,54314.16549312001 2024-03-08,13:43:08.000,68,11145042,-795,0,1709905387,13047.70732075,140.04006045000278,54314.20042872 2024-03-08,13:43:09.000,68,11145088,-795,0,1709905388,13047.68037550999,140.04006045000278,54314.21440296001 2024-03-08,13:43:10.000,68,11145103,-795,0,1709905389,13047.66690289,139.96956915000192,54314.0886348 2024-03-08,13:43:11.000,68,11145125,-795,0,1709905390,13047.74773861,140.01186392999807,54314.18645448 2024-03-08,13:43:12.000,68,11145107,-795,0,1709905391,13047.754474919995,139.99776566999935,54314.10959616 2024-03-08,13:43:13.000,68,11145132,-795,0,1709905392,13047.76794754,139.96956915000192,54314.151518880004 2024-03-08,13:43:14.000,68,11145117,-795,0,1709905393,13047.84204694999,139.96956915000192,54314.26331280001 2024-03-08,13:43:15.000,68,11145135,-795,0,1709905394,13047.82183801999,139.9554708900032,54314.25632568 2024-03-08,13:43:16.000,68,11145065,-795,0,1709905395,13047.82857433,139.91317610999977,54314.19344160001 2024-03-08,13:43:17.000,68,11145128,-795,0,1709905396,13047.72079336999,139.9061269800004,54314.03972496 2024-03-08,13:43:18.000,68,11145004,-795,0,1709905397,13047.72752968,139.91317610999977,54314.06767344 2024-03-08,13:43:19.000,68,11145140,-795,0,1709905398,13047.74100229999,139.89907785000105,54314.25632568 2024-03-08,13:43:20.000,68,11145144,-795,0,1709905399,13047.74773861,139.8567830700049,54314.23536432 2024-03-08,13:43:21.000,68,11145105,-795,0,1709905400,13047.734265989995,139.8074391600021,54314.340171120006 2024-03-08,13:43:22.000,68,11145143,-795,0,1709905401,13047.74773861,139.80039003000275,54314.41004232001 2024-03-08,13:43:23.000,68,11145109,-795,0,1709905402,13047.693848129995,139.78629177000403,54314.23536432 2024-03-08,13:43:24.000,68,11145064,-795,0,1709905403,13047.68037550999,139.73694786000124,54314.36113248001 2024-03-08,13:43:25.000,68,11145146,-795,0,1709905404,13047.68037550999,139.6946530799978,54314.36113248001 2024-03-08,13:43:26.000,68,11145121,-795,0,1709905405,13047.653430269995,139.65235830000165,54314.39606808 2024-03-08,13:43:27.000,68,11145127,-795,0,1709905406,13047.53891299999,139.62416178000421,54314.16549312001 2024-03-08,13:43:28.000,68,11145127,-795,0,1709905407,13047.56585824,139.57481787000143,54314.24235144001 2024-03-08,13:43:29.000,68,11145166,-795,0,1709905408,13047.61974871999,139.51137569999992,54314.41702944 2024-03-08,13:43:30.000,68,11145095,-795,0,1709905409,13047.58606717,139.47613005000312,54314.437990800005 2024-03-08,13:43:31.000,68,11145138,-795,0,1709905410,13047.53891299999,139.42678614000033,54314.45895216001 2024-03-08,13:43:32.000,68,11145036,-795,0,1709905411,13047.464813589999,139.41973701000097,54314.37510672 2024-03-08,13:43:33.000,68,11145112,-795,0,1709905412,13047.383977869998,139.3985896200029,54314.221390080005 2024-03-08,13:43:34.000,68,11145071,-795,0,1709905413,13047.282933219998,139.3492457100001,54314.053699200005 2024-03-08,13:43:35.000,68,11145161,-795,0,1709905414,13047.309878459993,139.35629483999946,54314.33318400001 2024-03-08,13:43:36.000,68,11145179,-795,0,1709905415,13047.296405839988,139.32809832000203,54314.33318400001 2024-03-08,13:43:37.000,68,11145124,-795,0,1709905416,13047.235779049988,139.30695093000395,54314.34715824 2024-03-08,13:43:38.000,68,11145128,-795,0,1709905417,13047.141470709998,139.27875440999924,54314.2283772 2024-03-08,13:43:39.000,68,11145150,-795,0,1709905418,13047.229042739993,139.29285266999796,54314.41702944 2024-03-08,13:43:40.000,68,11145048,-795,0,1709905419,13047.175152260003,139.2858035399986,54314.25632568 2024-03-08,13:43:41.000,68,11145104,-795,0,1709905420,13047.148207019993,139.29285266999796,54314.10959616 2024-03-08,13:43:42.000,68,11145024,-795,0,1709905421,13047.074107610002,139.3140000600033,54313.87902120001 2024-03-08,13:43:43.000,68,11145093,-795,0,1709905422,13047.121261779997,139.39154049000354,54314.04671208001 2024-03-08,13:43:44.000,68,11145116,-795,0,1709905423,13047.188624879993,139.3492457100001,54314.20042872 2024-03-08,13:43:45.000,68,11145137,-795,0,1709905424,13047.249251669993,139.37744223000482,54314.172480240006 2024-03-08,13:43:46.000,68,11145156,-795,0,1709905425,13047.262724289998,139.40563875000225,54314.11658328001 2024-03-08,13:43:47.000,68,11145155,-795,0,1709905426,13047.316614769989,139.4479335299984,54314.053699200005 2024-03-08,13:43:48.000,68,11145046,-795,0,1709905427,13047.404186799999,139.4620317900044,54314.151518880004 2024-03-08,13:43:49.000,68,11145108,-795,0,1709905428,13047.437868349989,139.51842482999928,54314.102609040005 2024-03-08,13:43:50.000,68,11145091,-795,0,1709905429,13047.424395729999,139.55367048000335,54313.9139568 2024-03-08,13:43:51.000,68,11145117,-795,0,1709905430,13047.51870406999,139.57481787000143,54314.053699200005 2024-03-08,13:43:52.000,68,11145141,-795,0,1709905431,13047.532176689994,139.58891613000014,54313.95587952001 2024-03-08,13:43:53.000,68,11145125,-795,0,1709905432,13047.437868349989,139.61711265000486,54313.79517576 2024-03-08,13:43:54.000,68,11145139,-795,0,1709905433,13047.68711182,139.6453091700023,54314.13055752 2024-03-08,13:43:55.000,68,11145097,-795,0,1709905434,13047.673639199995,139.7087513400038,54314.13754464 2024-03-08,13:43:56.000,68,11145042,-795,0,1709905435,13047.68711182,139.71580047000316,54314.07466056001 2024-03-08,13:43:57.000,68,11145095,-795,0,1709905436,13047.66690289,139.71580047000316,54313.89299544 2024-03-08,13:43:58.000,68,11145058,-795,0,1709905437,13047.66016657999,139.72989873000188,54313.9139568 2024-03-08,13:43:59.000,68,11145092,-795,0,1709905438,13047.673639199995,139.78629177000403,54313.83011136001 2024-03-08,13:44:00.000,68,11145080,-795,0,1709905439,13047.76794754,139.8074391600021,54314.11658328001 2024-03-08,13:44:01.000,68,11145137,-795,0,1709905440,13047.82857433,139.87793046000297,54314.16549312001 2024-03-08,13:44:02.000,68,11145092,-795,0,1709905441,13047.815101709995,139.84973393999826,54314.151518880004 2024-03-08,13:44:03.000,68,11145094,-795,0,1709905442,13047.76121122999,139.8708813300036,54313.983828000004 2024-03-08,13:44:04.000,68,11145063,-795,0,1709905443,13047.82857433,139.8567830700049,54314.13055752 2024-03-08,13:44:05.000,68,11145095,-795,0,1709905444,13047.855519569996,139.88497959000233,54314.102609040005 2024-03-08,13:44:06.000,68,11145172,-795,0,1709905445,13047.86225587999,139.87793046000297,54314.151518880004 2024-03-08,13:44:07.000,68,11145159,-795,0,1709905446,13047.835310639995,139.81448829000146,54314.04671208001 2024-03-08,13:44:08.000,68,11145121,-795,0,1709905447,13047.82857433,139.86383220000425,54314.102609040005 2024-03-08,13:44:09.000,68,11145179,-795,0,1709905448,13047.90267373999,139.82153742000082,54314.29126128001 2024-03-08,13:44:10.000,68,11145125,-795,0,1709905449,13047.922882669991,139.78629177000403,54314.2982484 2024-03-08,13:44:11.000,68,11145111,-795,0,1709905450,13047.936355289996,139.7439969900006,54314.20042872 2024-03-08,13:44:12.000,68,11145084,-795,0,1709905451,13047.94982791,139.77924264000467,54314.25632568 2024-03-08,13:44:13.000,68,11145109,-795,0,1709905452,13047.943091599991,139.73694786000124,54314.151518880004 2024-03-08,13:44:14.000,68,11145151,-795,0,1709905453,13047.88246480999,139.70170221000444,54314.14453176001 2024-03-08,13:44:15.000,68,11145143,-795,0,1709905454,13047.943091599991,139.66645656000037,54314.2283772 2024-03-08,13:44:16.000,68,11145127,-795,0,1709905455,13047.963300529991,139.66645656000037,54314.38209384001 2024-03-08,13:44:17.000,68,11145100,-795,0,1709905456,13047.983509459991,139.62416178000421,54314.37510672 2024-03-08,13:44:18.000,68,11145112,-795,0,1709905457,13047.963300529991,139.62416178000421,54314.3681196 2024-03-08,13:44:19.000,68,11145149,-795,0,1709905458,13048.003718389991,139.60301438999886,54314.20741584 2024-03-08,13:44:20.000,68,11145049,-795,0,1709905459,13047.97003684,139.58891613000014,54314.27728704 2024-03-08,13:44:21.000,68,11145154,-795,0,1709905460,13048.037399939996,139.58186700000078,54314.27728704 2024-03-08,13:44:22.000,68,11145168,-795,0,1709905461,13047.983509459991,139.58891613000014,54314.151518880004 2024-03-08,13:44:23.000,68,11145142,-795,0,1709905462,13047.956564219996,139.53957222000463,54314.07466056001 2024-03-08,13:44:24.000,68,11145085,-795,0,1709905463,13048.017191009996,139.57481787000143,54314.24235144001 2024-03-08,13:44:25.000,68,11145121,-795,0,1709905464,13048.071081490001,139.58186700000078,54314.2283772 2024-03-08,13:44:26.000,68,11145153,-795,0,1709905465,13048.050872560001,139.60301438999886,54314.14453176001 2024-03-08,13:44:27.000,68,11145099,-795,0,1709905466,13048.057608869996,139.63826004000293,54314.11658328001 2024-03-08,13:44:28.000,68,11145067,-795,0,1709905467,13048.118235659997,139.58186700000078,54314.158506 2024-03-08,13:44:29.000,68,11145075,-795,0,1709905468,13048.131708280001,139.61711265000486,54314.11658328001 2024-03-08,13:44:30.000,68,11145128,-795,0,1709905469,13048.098026729996,139.66645656000037,54314.172480240006 2024-03-08,13:44:31.000,68,11145136,-795,0,1709905470,13048.138444589997,139.6946530799978,54314.13754464 2024-03-08,13:44:32.000,68,11145092,-795,0,1709905471,13048.118235659997,139.7087513400038,54314.07466056001 2024-03-08,13:44:33.000,68,11145146,-795,0,1709905472,13048.098026729996,139.7439969900006,54314.06767344 2024-03-08,13:44:34.000,68,11145090,-795,0,1709905473,13048.185598759992,139.72284960000252,54314.221390080005 2024-03-08,13:44:35.000,68,11145114,-795,0,1709905474,13048.131708280001,139.76514437999867,54314.17946736 2024-03-08,13:44:36.000,68,11145090,-795,0,1709905475,13048.131708280001,139.71580047000316,54314.20741584 2024-03-08,13:44:37.000,68,11145068,-795,0,1709905476,13048.037399939996,139.7087513400038,54314.01177648 2024-03-08,13:44:38.000,68,11145098,-795,0,1709905477,13048.030663630001,139.659407430001,54314.01177648 2024-03-08,13:44:39.000,68,11145140,-795,0,1709905478,13048.017191009996,139.6946530799978,54314.151518880004 2024-03-08,13:44:40.000,68,11145134,-795,0,1709905479,13047.983509459991,139.70170221000444,54314.20741584 2024-03-08,13:44:41.000,68,11145130,-795,0,1709905480,13047.916146359996,139.7087513400038,54314.24933856 2024-03-08,13:44:42.000,68,11145118,-795,0,1709905481,13047.84204694999,139.71580047000316,54314.24933856 2024-03-08,13:44:43.000,68,11145126,-795,0,1709905482,13047.74773861,139.6805548199991,54314.102609040005 2024-03-08,13:44:44.000,68,11145064,-795,0,1709905483,13047.774683849995,139.6946530799978,54314.27728704 2024-03-08,13:44:45.000,68,11145153,-795,0,1709905484,13047.72752968,139.71580047000316,54314.340171120006 2024-03-08,13:44:46.000,68,11145132,-795,0,1709905485,13047.633221339995,139.72989873000188,54314.37510672 2024-03-08,13:44:47.000,68,11145135,-795,0,1709905486,13047.511967759994,139.6946530799978,54314.23536432 2024-03-08,13:44:48.000,68,11145078,-795,0,1709905487,13047.491758829994,139.71580047000316,54314.2283772 2024-03-08,13:44:49.000,68,11145131,-795,0,1709905488,13047.58606717,139.71580047000316,54314.45895216001 2024-03-08,13:44:50.000,68,11145164,-795,0,1709905489,13047.592803479994,139.70170221000444,54314.47991352001 2024-03-08,13:44:51.000,68,11145128,-795,0,1709905490,13047.58606717,139.73694786000124,54314.437990800005 2024-03-08,13:44:52.000,68,11145131,-795,0,1709905491,13047.64669396,139.70170221000444,54314.44497792 2024-03-08,13:44:53.000,68,11145099,-795,0,1709905492,13047.62648503,139.7439969900006,54314.24933856 2024-03-08,13:44:54.000,68,11145049,-795,0,1709905493,13047.57933085999,139.7439969900006,54313.9139568 2024-03-08,13:44:55.000,68,11145148,-795,0,1709905494,13047.74773861,139.77924264000467,54314.3681196 2024-03-08,13:44:56.000,68,11145125,-795,0,1709905495,13047.82183801999,139.77219350999803,54314.389080960005 2024-03-08,13:44:57.000,68,11145106,-795,0,1709905496,13047.875728499996,139.7933409000034,54314.31222264001 2024-03-08,13:44:58.000,68,11145162,-795,0,1709905497,13047.916146359996,139.77219350999803,54314.37510672 2024-03-08,13:44:59.000,68,11145168,-795,0,1709905498,13048.030663630001,139.78629177000403,54314.45895216001 2024-03-08,13:45:00.000,68,11145135,-795,0,1709905499,13048.037399939996,139.8074391600021,54314.42401656 2024-03-08,13:45:01.000,68,11145106,-795,0,1709905500,13048.077817799996,139.80039003000275,54314.340171120006 2024-03-08,13:45:02.000,68,11145111,-795,0,1709905501,13048.044136249991,139.82858655000018,54314.270299920005 2024-03-08,13:45:03.000,68,11145123,-795,0,1709905502,13048.030663630001,139.84973393999826,54314.2283772 2024-03-08,13:45:04.000,68,11145141,-795,0,1709905503,13048.138444589997,139.87793046000297,54314.4030552 2024-03-08,13:45:05.000,68,11145087,-795,0,1709905504,13048.131708280001,139.8567830700049,54314.3681196 2024-03-08,13:45:06.000,68,11145101,-795,0,1709905505,13048.098026729996,139.8708813300036,54314.24933856 2024-03-08,13:45:07.000,68,11145133,-795,0,1709905506,13048.111499350001,139.8426848099989,54314.11658328001 2024-03-08,13:45:08.000,68,11145119,-795,0,1709905507,13048.138444589997,139.88497959000233,54314.25632568 2024-03-08,13:45:09.000,68,11145107,-795,0,1709905508,13048.178862449997,139.87793046000297,54314.221390080005 2024-03-08,13:45:10.000,68,11145127,-795,0,1709905509,13048.226016619992,139.89907785000105,54314.30523552 2024-03-08,13:45:11.000,68,11145141,-795,0,1709905510,13048.232752930002,139.88497959000233,54314.34715824 2024-03-08,13:45:12.000,68,11145139,-795,0,1709905511,13048.192335070002,139.88497959000233,54314.23536432 2024-03-08,13:45:13.000,68,11145063,-795,0,1709905512,13048.266434479992,139.86383220000425,54314.26331280001 2024-03-08,13:45:14.000,68,11145154,-795,0,1709905513,13048.306852339992,139.84973393999826,54314.38209384001 2024-03-08,13:45:15.000,68,11145067,-795,0,1709905514,13048.360742819998,139.91317610999977,54314.389080960005 2024-03-08,13:45:16.000,68,11145111,-795,0,1709905515,13048.354006510002,139.89907785000105,54314.38209384001 2024-03-08,13:45:17.000,68,11145146,-795,0,1709905516,13048.300116029997,139.87793046000297,54314.151518880004 2024-03-08,13:45:18.000,68,11145053,-795,0,1709905517,13048.286643409992,139.9061269800004,54314.30523552 2024-03-08,13:45:19.000,68,11145094,-795,0,1709905518,13048.347270199993,139.88497959000233,54314.34715824 2024-03-08,13:45:20.000,68,11145121,-795,0,1709905519,13048.293379720002,139.91317610999977,54314.35414536 2024-03-08,13:45:21.000,68,11145126,-795,0,1709905520,13048.327061269993,139.8920287200017,54314.39606808 2024-03-08,13:45:22.000,68,11145120,-795,0,1709905521,13048.286643409992,139.87793046000297,54314.3681196 2024-03-08,13:45:23.000,68,11145073,-795,0,1709905522,13048.226016619992,139.88497959000233,54314.172480240006 2024-03-08,13:45:24.000,68,11145007,-795,0,1709905523,13048.219280309997,139.88497959000233,54314.319209760004 2024-03-08,13:45:25.000,68,11145145,-795,0,1709905524,13048.205807689992,139.8567830700049,54314.38209384001 2024-03-08,13:45:26.000,68,11145128,-795,0,1709905525,13048.172126140002,139.8920287200017,54314.389080960005 2024-03-08,13:45:27.000,68,11145100,-795,0,1709905526,13048.057608869996,139.82858655000018,54314.21440296001 2024-03-08,13:45:28.000,68,11145156,-795,0,1709905527,13048.050872560001,139.82153742000082,54314.35414536 2024-03-08,13:45:29.000,68,11145135,-795,0,1709905528,13048.084554109992,139.8567830700049,54314.507862000006 2024-03-08,13:45:30.000,68,11145110,-795,0,1709905529,13048.124971969992,139.83563567999954,54314.51484912 2024-03-08,13:45:31.000,68,11145085,-795,0,1709905530,13048.118235659997,139.82153742000082,54314.52183624 2024-03-08,13:45:32.000,68,11145096,-795,0,1709905531,13048.077817799996,139.81448829000146,54314.44497792 2024-03-08,13:45:33.000,68,11145072,-795,0,1709905532,13048.037399939996,139.80039003000275,54314.24933856 2024-03-08,13:45:34.000,68,11145097,-755,0,1709905533,13047.983509459991,139.84973393999826,54314.33318400001 2024-03-08,13:45:35.000,68,11145105,-795,0,1709905534,13048.118235659997,139.86383220000425,54314.42401656 2024-03-08,13:45:36.000,68,11145092,-795,0,1709905535,13048.131708280001,139.9061269800004,54314.45895216001 2024-03-08,13:45:37.000,68,11145099,-795,0,1709905536,13048.199071379997,139.91317610999977,54314.52882336001 2024-03-08,13:45:38.000,68,11145105,-795,0,1709905537,13048.232752930002,139.92022523999913,54314.47991352001 2024-03-08,13:45:39.000,68,11145093,-795,0,1709905538,13048.226016619992,139.92727436999849,54314.2982484 2024-03-08,13:45:40.000,68,11145059,-795,0,1709905539,13048.239489239997,140.0048147999987,54314.4729264 2024-03-08,13:45:41.000,68,11145071,-795,0,1709905540,13048.313588650002,139.98366741000063,54314.49388776 2024-03-08,13:45:42.000,68,11145124,-795,0,1709905541,13048.266434479992,140.04710958000214,54314.4030552 2024-03-08,13:45:43.000,68,11145115,-795,0,1709905542,13048.306852339992,140.0541587100015,54314.32619688 2024-03-08,13:45:44.000,68,11145133,-795,0,1709905543,13048.401160679998,140.07530609999958,54314.57773320001 2024-03-08,13:45:45.000,68,11145140,-795,0,1709905544,13048.475260089988,140.09645348999766,54314.57773320001 2024-03-08,13:45:46.000,68,11145109,-795,0,1709905545,13048.455051159988,140.13169914000173,54314.45895216001 2024-03-08,13:45:47.000,68,11145111,-795,0,1709905546,13048.488732709993,140.13169914000173,54314.2283772 2024-03-08,13:45:48.000,68,11145005,-795,0,1709905547,13048.549359499993,140.21628870000131,54314.43100368001 2024-03-08,13:45:49.000,68,11145133,-795,0,1709905548,13048.576304739989,140.2374360899994,54314.38209384001 2024-03-08,13:45:50.000,68,11145070,-795,0,1709905549,13048.616722599989,140.27973087000282,54314.37510672 2024-03-08,13:45:51.000,68,11145107,-795,0,1709905550,13048.67734938999,140.29382913000154,54314.4030552 2024-03-08,13:45:52.000,68,11145100,-795,0,1709905551,13048.650404149994,140.39251694999984,54314.34715824 2024-03-08,13:45:53.000,68,11145096,-795,0,1709905552,13048.670613079994,140.3995660799992,54314.389080960005 2024-03-08,13:45:54.000,68,11145082,-795,0,1709905553,13048.791866659994,140.49825390000478,54314.52882336001 2024-03-08,13:45:55.000,68,11145051,-795,0,1709905554,13048.731239869994,140.50530303000414,54314.33318400001 2024-03-08,13:45:56.000,68,11145072,-795,0,1709905555,13048.79860296999,140.52645042000222,54314.437990800005 2024-03-08,13:45:57.000,68,11145120,-795,0,1709905556,13048.82554821,140.51940129000286,54314.319209760004 2024-03-08,13:45:58.000,68,11145096,-795,0,1709905557,13048.76492142,140.56169606999902,54314.26331280001 2024-03-08,13:45:59.000,68,11145109,-795,0,1709905558,13048.82554821,140.57579432999773,54314.31222264001 2024-03-08,13:46:00.000,68,11145125,-795,0,1709905559,13048.80533928,140.60399085000245,54314.53581048 2024-03-08,13:46:01.000,68,11145094,-795,0,1709905560,13048.852493449995,140.55464693999966,54314.59869456001 2024-03-08,13:46:02.000,68,11145142,-795,0,1709905561,13048.78513035,140.58989259000373,54314.58472032 2024-03-08,13:46:03.000,68,11145173,-795,0,1709905562,13048.79860296999,140.52645042000222,54314.50087488001 2024-03-08,13:46:04.000,68,11145015,-795,0,1709905563,13048.711030939994,140.5475978100003,54314.44497792 2024-03-08,13:46:05.000,68,11145091,-795,0,1709905564,13048.77839403999,140.51940129000286,54314.45895216001 2024-03-08,13:46:06.000,68,11145136,-795,0,1709905565,13048.79860296999,140.52645042000222,54314.64061728 2024-03-08,13:46:07.000,68,11145094,-795,0,1709905566,13048.83902082999,140.49120476999815,54314.61965592001 2024-03-08,13:46:08.000,68,11145073,-795,0,1709905567,13048.77839403999,140.47710650999943,54314.59170744 2024-03-08,13:46:09.000,68,11145160,-795,0,1709905568,13048.85922975999,140.4841556399988,54314.6126688 2024-03-08,13:46:10.000,68,11145119,-795,0,1709905569,13048.96701072,140.47710650999943,54314.7524112 2024-03-08,13:46:11.000,68,11145124,-795,0,1709905570,13049.034373819995,140.47710650999943,54314.75939832 2024-03-08,13:46:12.000,68,11145110,-795,0,1709905571,13049.02763751,140.4841556399988,54314.69651424001 2024-03-08,13:46:13.000,68,11145115,-795,0,1709905572,13049.054582749995,140.448909990002,54314.47991352001 2024-03-08,13:46:14.000,68,11145061,-795,0,1709905573,13049.06131905999,140.49825390000478,54314.605681680005 2024-03-08,13:46:15.000,68,11145123,-795,0,1709905574,13049.175836329996,140.5123521600035,54314.68254 2024-03-08,13:46:16.000,68,11145114,-795,0,1709905575,13049.175836329996,140.5475978100003,54314.68952712 2024-03-08,13:46:17.000,68,11145079,-795,0,1709905576,13049.243199429991,140.56874519999838,54314.73144984 2024-03-08,13:46:18.000,68,11145079,-795,0,1709905577,13049.175836329996,140.58284346000437,54314.59170744 2024-03-08,13:46:19.000,68,11145153,-795,0,1709905578,13049.303826219992,140.5969417200031,54314.83625664001 2024-03-08,13:46:20.000,68,11145093,-795,0,1709905579,13049.330771460001,140.63923649999924,54314.81529528001 2024-03-08,13:46:21.000,68,11145103,-795,0,1709905580,13049.404870869992,140.63218736999988,54314.75939832 2024-03-08,13:46:22.000,68,11145093,-795,0,1709905581,13049.297089909996,140.6603838900046,54314.66157864 2024-03-08,13:46:23.000,68,11145097,-795,0,1709905582,13049.337507769997,140.68858041000203,54314.64061728 2024-03-08,13:46:24.000,68,11145144,-795,0,1709905583,13049.445288729992,140.73792432000482,54314.80132104 2024-03-08,13:46:25.000,68,11145106,-795,0,1709905584,13049.546333379993,140.76612084000226,54314.892153600005 2024-03-08,13:46:26.000,68,11145100,-795,0,1709905585,13049.485706589992,140.77316997000162,54314.80830816 2024-03-08,13:46:27.000,68,11145110,-795,0,1709905586,13049.505915519992,140.78726823000034,54314.61965592001 2024-03-08,13:46:28.000,68,11145060,-795,0,1709905587,13049.512651830002,140.80136648999905,54314.7524112 2024-03-08,13:46:29.000,68,11145111,-795,0,1709905588,13049.559805999997,140.8225138800044,54314.78734680001 2024-03-08,13:46:30.000,68,11145099,-795,0,1709905589,13049.465497659992,140.81546474999777,54314.71048848 2024-03-08,13:46:31.000,68,11145116,-795,0,1709905590,13049.512651830002,140.8084156199984,54314.80132104 2024-03-08,13:46:32.000,68,11145086,-795,0,1709905591,13049.438552419997,140.81546474999777,54314.75939832 2024-03-08,13:46:33.000,68,11145166,-795,0,1709905592,13049.391398250002,140.80136648999905,54314.75939832 2024-03-08,13:46:34.000,68,11145089,-795,0,1709905593,13049.411607180002,140.7943173599997,54314.892153600005 2024-03-08,13:46:35.000,68,11145088,-795,0,1709905594,13049.398134559997,140.80136648999905,54314.9270892 2024-03-08,13:46:36.000,68,11145117,-795,0,1709905595,13049.290353600001,140.8084156199984,54314.92010208 2024-03-08,13:46:37.000,68,11145106,-795,0,1709905596,13049.222990499991,140.78726823000034,54314.76638544001 2024-03-08,13:46:38.000,68,11145044,-795,0,1709905597,13049.095000609996,140.7308751899982,54314.773372560005 2024-03-08,13:46:39.000,68,11145069,-795,0,1709905598,13049.10173691999,140.71677692999947,54314.88516648001 2024-03-08,13:46:40.000,68,11145111,-795,0,1709905599,13049.04784644,140.7097278000001,54314.92010208 2024-03-08,13:46:41.000,68,11145129,-795,0,1709905600,13049.04111012999,140.66743302000395,54314.98298616001 2024-03-08,13:46:42.000,68,11145078,-795,0,1709905601,13049.00742858,140.6603838900046,54314.93407632001 2024-03-08,13:46:43.000,68,11145148,-795,0,1709905602,13048.98721965,140.63923649999924,54314.86420512001 2024-03-08,13:46:44.000,68,11145082,-795,0,1709905603,13048.953538099995,140.61808911000116,54314.90612784 2024-03-08,13:46:45.000,68,11145037,-795,0,1709905604,13048.98048333999,140.6110399800018,54314.89914072 2024-03-08,13:46:46.000,68,11145113,-795,0,1709905605,13049.04111012999,140.65333475999796,54314.90612784 2024-03-08,13:46:47.000,68,11145126,-795,0,1709905606,13049.00742858,140.63218736999988,54314.822282400004 2024-03-08,13:46:48.000,68,11145102,-795,0,1709905607,13049.034373819995,140.60399085000245,54314.78035968 2024-03-08,13:46:49.000,68,11145096,-795,0,1709905608,13049.16910002,140.66743302000395,54314.93407632001 2024-03-08,13:46:50.000,68,11145141,-795,0,1709905609,13049.182572639991,140.7097278000001,54314.97599904 2024-03-08,13:46:51.000,68,11145103,-795,0,1709905610,13049.303826219992,140.74497345000418,54315.02490888 2024-03-08,13:46:52.000,68,11145065,-795,0,1709905611,13049.317298839997,140.7590717100029,54314.87817936 2024-03-08,13:46:53.000,68,11145108,-795,0,1709905612,13049.371189320002,140.8225138800044,54314.68254 2024-03-08,13:46:54.000,68,11145094,-795,0,1709905613,13049.425079799992,140.80136648999905,54314.80132104 2024-03-08,13:46:55.000,68,11145105,-795,0,1709905614,13049.532860760002,140.86480866000056,54314.90612784 2024-03-08,13:46:56.000,68,11145139,-795,0,1709905615,13049.431816110002,140.93529996000143,54314.857218 2024-03-08,13:46:57.000,68,11145133,-795,0,1709905616,13049.593487550002,140.9212017000027,54314.85023088 2024-03-08,13:46:58.000,68,11145119,-795,0,1709905617,13049.741686369998,140.92825083000207,54314.96202480001 2024-03-08,13:46:59.000,68,11145145,-795,0,1709905618,13049.849467329994,140.94939822000015,54315.09478008 2024-03-08,13:47:00.000,68,11145097,-795,0,1709905619,13049.849467329994,140.97759474000486,54315.07381872 2024-03-08,13:47:01.000,68,11145100,-795,0,1709905620,13049.889885189994,140.97759474000486,54315.08779296 2024-03-08,13:47:02.000,68,11145090,-795,0,1709905621,13049.809049469994,140.91415257000335,54314.97599904 2024-03-08,13:47:03.000,68,11145117,-795,0,1709905622,13049.755158989989,140.893005179998,54314.94805056 2024-03-08,13:47:04.000,68,11145143,-795,0,1709905623,13049.822522089999,140.87890691999928,54315.11574144 2024-03-08,13:47:05.000,68,11145112,-795,0,1709905624,13049.842731019999,140.86480866000056,54315.178625520006 2024-03-08,13:47:06.000,68,11145123,-795,0,1709905625,13049.748422679993,140.78021910000098,54315.17163840001 2024-03-08,13:47:07.000,68,11145099,-795,0,1709905626,13049.620432789998,140.7097278000001,54315.00394752001 2024-03-08,13:47:08.000,68,11145105,-795,0,1709905627,13049.539597069997,140.62513824000052,54315.03189600001 2024-03-08,13:47:09.000,68,11145095,-795,0,1709905628,13049.425079799992,140.58989259000373,54315.10176720001 2024-03-08,13:47:10.000,68,11145085,-795,0,1709905629,13049.310562530001,140.49825390000478,54315.108754320005 2024-03-08,13:47:11.000,68,11145113,-795,0,1709905630,13049.175836329996,140.448909990002,54314.90612784 2024-03-08,13:47:12.000,68,11145104,-795,0,1709905631,13049.06805537,140.37841869000113,54314.96202480001 2024-03-08,13:47:13.000,68,11145072,-795,0,1709905632,13049.00742858,140.3008782600009,54315.03189600001 2024-03-08,13:47:14.000,68,11145086,-795,0,1709905633,13048.973747029995,140.28678000000218,54315.1367028 2024-03-08,13:47:15.000,68,11145106,-795,0,1709905634,13048.91985654999,140.2374360899994,54315.108754320005 2024-03-08,13:47:16.000,68,11145084,-795,0,1709905635,13048.832284519995,140.1528465299998,54315.108754320005 2024-03-08,13:47:17.000,68,11145146,-795,0,1709905636,13048.77839403999,140.1528465299998,54314.91311496001 2024-03-08,13:47:18.000,68,11145080,-795,0,1709905637,13048.78513035,140.11055175000365,54314.96901192 2024-03-08,13:47:19.000,68,11145140,-795,0,1709905638,13048.89964761999,140.14579740000045,54315.07381872 2024-03-08,13:47:20.000,68,11145095,-795,0,1709905639,13048.96027440999,140.1528465299998,54315.059844480005 2024-03-08,13:47:21.000,68,11145149,-795,0,1709905640,13048.94680179,140.1528465299998,54315.03189600001 2024-03-08,13:47:22.000,68,11145088,-795,0,1709905641,13049.142154779991,140.1528465299998,54315.14368992 2024-03-08,13:47:23.000,68,11145097,-795,0,1709905642,13049.229726810001,140.18809218000388,54314.989973280004 2024-03-08,13:47:24.000,68,11145123,-795,0,1709905643,13049.377925629997,140.23038696000003,54315.05285736001 2024-03-08,13:47:25.000,68,11145106,-795,0,1709905644,13049.465497659992,140.25858348000475,54315.03888312 2024-03-08,13:47:26.000,68,11145173,-795,0,1709905645,13049.580014929998,140.27268174000346,54315.10176720001 2024-03-08,13:47:27.000,68,11145154,-795,0,1709905646,13049.620432789998,140.32907477999834,54314.96901192 2024-03-08,13:47:28.000,68,11145138,-795,0,1709905647,13049.647378029993,140.27268174000346,54314.9270892 2024-03-08,13:47:29.000,68,11145133,-795,0,1709905648,13049.923566739999,140.3361239099977,54315.24849672001 2024-03-08,13:47:30.000,68,11145131,-795,0,1709905649,13049.99766614999,140.3361239099977,54315.25548384 2024-03-08,13:47:31.000,68,11145139,-795,0,1709905650,13050.05829293999,140.38546782000049,54315.19958688001 2024-03-08,13:47:32.000,68,11145103,-795,0,1709905651,13050.091974489995,140.34317304000433,54315.19259976 2024-03-08,13:47:33.000,68,11145144,-795,0,1709905652,13050.051556629995,140.3643204300024,54315.02490888 2024-03-08,13:47:34.000,68,11145085,-795,0,1709905653,13050.112183419995,140.32907477999834,54315.108754320005 2024-03-08,13:47:35.000,68,11145136,-795,0,1709905654,13050.172810209995,140.37841869000113,54315.23452248 2024-03-08,13:47:36.000,68,11145133,-795,0,1709905655,13050.09871079999,140.40661520999856,54315.19958688001 2024-03-08,13:47:37.000,68,11145110,-795,0,1709905656,13050.13912865999,140.40661520999856,54315.24849672001 2024-03-08,13:47:38.000,68,11145163,-795,0,1709905657,13050.09871079999,140.37136956000177,54315.227535360005 2024-03-08,13:47:39.000,68,11145148,-795,0,1709905658,13050.13912865999,140.42776260000392,54315.33932928001 2024-03-08,13:47:40.000,68,11145120,-795,0,1709905659,13050.10544711,140.41366433999792,54315.30439368 2024-03-08,13:47:41.000,68,11145073,-795,0,1709905660,13050.03808400999,140.42071347000456,54315.29041944001 2024-03-08,13:47:42.000,68,11145145,-795,0,1709905661,13049.950511979994,140.42071347000456,54315.18561264 2024-03-08,13:47:43.000,68,11145119,-795,0,1709905662,13049.829258399994,140.44186086000263,54315.15067704001 2024-03-08,13:47:44.000,68,11145121,-795,0,1709905663,13049.910094119994,140.42071347000456,54315.38823912001 2024-03-08,13:47:45.000,68,11145085,-795,0,1709905664,13049.849467329994,140.41366433999792,54315.41618760001 2024-03-08,13:47:46.000,68,11145131,-795,0,1709905665,13049.829258399994,140.3643204300024,54315.33932928001 2024-03-08,13:47:47.000,68,11145157,-795,0,1709905666,13049.741686369998,140.3361239099977,54315.206574 2024-03-08,13:47:48.000,68,11145036,-795,0,1709905667,13049.755158989989,140.3008782600009,54315.33234216 2024-03-08,13:47:49.000,68,11145091,-795,0,1709905668,13049.721477439998,140.27268174000346,54315.276445200005 2024-03-08,13:47:50.000,68,11145113,-795,0,1709905669,13049.613696480003,140.25858348000475,54315.19958688001 2024-03-08,13:48:21.000,68,11145142,-795,0,1709905700,13049.411607180002,139.68760394999845,54315.35330352 2024-03-08,13:48:22.000,68,11145094,-795,0,1709905701,13049.391398250002,139.68760394999845,54315.227535360005 2024-03-08,13:48:23.000,68,11145101,-795,0,1709905702,13049.324035149992,139.68760394999845,54315.21356112 2024-03-08,13:48:24.000,68,11145173,-795,0,1709905703,13049.438552419997,139.6946530799978,54315.40920048 2024-03-08,13:48:25.000,68,11145106,-795,0,1709905704,13049.472233970002,139.71580047000316,54315.54894288 2024-03-08,13:48:26.000,68,11145135,-795,0,1709905705,13049.458761349997,139.72284960000252,54315.43714896001 2024-03-08,13:48:27.000,68,11145127,-795,0,1709905706,13049.418343489997,139.73694786000124,54315.30439368 2024-03-08,13:48:28.000,68,11145061,-795,0,1709905707,13049.485706589992,139.7087513400038,54315.37426488 2024-03-08,13:48:29.000,68,11145116,-795,0,1709905708,13049.452025040002,139.70170221000444,54315.33932928001 2024-03-08,13:48:30.000,68,11145104,-795,0,1709905709,13049.512651830002,139.72284960000252,54315.346316400006 2024-03-08,13:48:31.000,68,11145100,-795,0,1709905710,13049.465497659992,139.68760394999845,54315.22054824001 2024-03-08,13:48:32.000,68,11145128,-795,0,1709905711,13049.478970279997,139.7087513400038,54315.227535360005 2024-03-08,13:48:33.000,68,11145128,-795,0,1709905712,13049.526124449992,139.71580047000316,54315.30439368 2024-03-08,13:48:34.000,68,11145105,-795,0,1709905713,13049.606960169993,139.65235830000165,54315.42317472 2024-03-08,13:48:35.000,68,11145066,-795,0,1709905714,13049.566542309993,139.659407430001,54315.37426488 2024-03-08,13:48:36.000,68,11145081,-795,0,1709905715,13049.606960169993,139.62416178000421,54315.381252 2024-03-08,13:48:37.000,68,11145183,-795,0,1709905716,13049.566542309993,139.61006351999822,54315.19259976 2024-03-08,13:48:38.000,68,11145057,-795,0,1709905717,13049.586751239993,139.5959652599995,54315.17163840001 2024-03-08,13:48:39.000,68,11145077,-795,0,1709905718,13049.600223859998,139.58891613000014,54315.29740656001 2024-03-08,13:48:40.000,68,11145131,-795,0,1709905719,13049.539597069997,139.60301438999886,54315.31836792001 2024-03-08,13:48:41.000,68,11145116,-795,0,1709905720,13049.593487550002,139.57481787000143,54315.37426488 2024-03-08,13:48:42.000,68,11145106,-795,0,1709905721,13049.566542309993,139.546621350004,54315.29740656001 2024-03-08,13:48:43.000,68,11145077,-795,0,1709905722,13049.526124449992,139.532523089998,54315.22054824001 2024-03-08,13:48:44.000,68,11145009,-795,0,1709905723,13049.559805999997,139.532523089998,54315.29041944001 2024-03-08,13:48:45.000,68,11145089,-795,0,1709905724,13049.586751239993,139.51137569999992,54315.30439368 2024-03-08,13:48:46.000,68,11145116,-795,0,1709905725,13049.566542309993,139.48317918000248,54315.24849672001 2024-03-08,13:48:47.000,68,11145150,-795,0,1709905726,13049.472233970002,139.4620317900044,54315.10176720001 2024-03-08,13:48:48.000,68,11145096,-795,0,1709905727,13049.485706589992,139.50432657000056,54315.14368992 2024-03-08,13:48:49.000,68,11145118,-795,0,1709905728,13049.606960169993,139.45498265999777,54315.31836792001 2024-03-08,13:48:50.000,68,11145134,-795,0,1709905729,13049.640641719998,139.44088439999905,54315.37426488 2024-03-08,13:48:51.000,68,11145102,-795,0,1709905730,13049.627169099993,139.41973701000097,54315.35330352 2024-03-08,13:48:52.000,68,11145046,-795,0,1709905731,13049.593487550002,139.36334396999882,54315.26945808001 2024-03-08,13:48:53.000,68,11145086,-795,0,1709905732,13049.532860760002,139.3140000600033,54315.08080584001 2024-03-08,13:48:54.000,68,11145001,-795,0,1709905733,13049.526124449992,139.2999018000046,54315.12272856001 2024-03-08,13:48:55.000,68,11145085,-795,0,1709905734,13049.593487550002,139.23645963000308,54315.19259976 2024-03-08,13:48:56.000,68,11145132,-795,0,1709905735,13049.586751239993,139.27170527999988,54315.227535360005 2024-03-08,13:48:57.000,68,11145115,-795,0,1709905736,13049.499179209997,139.22941050000372,54315.157664160004 2024-03-08,13:48:58.000,68,11145097,-795,0,1709905737,13049.364453009992,139.201213979999,54314.9270892 2024-03-08,13:48:59.000,68,11145101,-795,0,1709905738,13049.438552419997,139.22941050000372,54315.19259976 2024-03-08,13:49:00.000,68,11145074,-795,0,1709905739,13049.526124449992,139.20826310999837,54315.227535360005 2024-03-08,13:49:01.000,68,11145135,-795,0,1709905740,13049.512651830002,139.18006659000093,54315.227535360005 2024-03-08,13:49:02.000,68,11145130,-795,0,1709905741,13049.418343489997,139.1871157200003,54315.227535360005 2024-03-08,13:49:03.000,68,11145126,-795,0,1709905742,13049.344244079992,139.20826310999837,54315.206574 2024-03-08,13:49:04.000,68,11145104,-795,0,1709905743,13049.445288729992,139.201213979999,54315.395226240005 2024-03-08,13:49:05.000,68,11145097,-795,0,1709905744,13049.505915519992,139.24350876000244,54315.41618760001 2024-03-08,13:49:06.000,68,11145163,-795,0,1709905745,13049.418343489997,139.22236137000436,54315.31836792001 2024-03-08,13:49:07.000,68,11145054,-795,0,1709905746,13049.445288729992,139.22236137000436,54315.15067704001 2024-03-08,13:49:08.000,68,11145096,-795,0,1709905747,13049.465497659992,139.21531223999773,54315.31836792001 2024-03-08,13:49:09.000,68,11145152,-795,0,1709905748,13049.573278620002,139.16596833000222,54315.33234216 2024-03-08,13:49:10.000,68,11145121,-795,0,1709905749,13049.505915519992,139.22941050000372,54315.28343232 2024-03-08,13:49:11.000,68,11145138,-795,0,1709905750,13049.593487550002,139.20826310999837,54315.21356112 2024-03-08,13:49:12.000,68,11145095,-795,0,1709905751,13049.485706589992,139.22236137000436,54315.04587024 2024-03-08,13:49:13.000,68,11145102,-795,0,1709905752,13049.532860760002,139.22941050000372,54315.059844480005 2024-03-08,13:49:14.000,68,11145114,-795,0,1709905753,13049.620432789998,139.24350876000244,54315.21356112 2024-03-08,13:49:15.000,68,11145071,-795,0,1709905754,13049.687795889993,139.23645963000308,54315.15067704001 2024-03-08,13:49:16.000,68,11145076,-795,0,1709905755,13049.660850649998,139.20826310999837,54315.17163840001 2024-03-08,13:49:17.000,68,11145109,-795,0,1709905756,13049.566542309993,139.1518700700035,54314.96202480001 2024-03-08,13:49:18.000,68,11145094,-795,0,1709905757,13049.593487550002,139.088427900002,54315.00394752001 2024-03-08,13:49:19.000,68,11145102,-795,0,1709905758,13049.660850649998,139.07432964000327,54315.108754320005 2024-03-08,13:49:20.000,68,11145126,-795,0,1709905759,13049.620432789998,139.02498573000048,54315.11574144 2024-03-08,13:49:21.000,68,11145108,-795,0,1709905760,13049.600223859998,138.9544944299996,54315.14368992 2024-03-08,13:49:22.000,68,11145109,-795,0,1709905761,13049.404870869992,138.9051505200041,54314.91311496001 2024-03-08,13:49:23.000,68,11145100,-795,0,1709905762,13049.438552419997,138.86285574000067,54315.18561264 2024-03-08,13:49:24.000,68,11145108,-795,0,1709905763,13049.350980390001,138.7923644399998,54315.01792176 2024-03-08,13:49:25.000,68,11145066,-795,0,1709905764,13049.303826219992,138.73597139999765,54315.03189600001 2024-03-08,13:49:26.000,68,11145051,-795,0,1709905765,13049.276880979996,138.6936766200015,54315.07381872 2024-03-08,13:49:27.000,68,11145097,-795,0,1709905766,13049.243199429991,138.62318532000063,54315.09478008 2024-03-08,13:49:28.000,68,11145135,-795,0,1709905767,13049.06131905999,138.58793967000383,54314.9270892 2024-03-08,13:49:29.000,68,11145115,-795,0,1709905768,13049.175836329996,138.5456448900004,54315.108754320005 2024-03-08,13:49:30.000,68,11145171,-795,0,1709905769,13049.18930895,138.48925184999825,54315.2415096 2024-03-08,13:49:31.000,68,11145123,-795,0,1709905770,13049.182572639991,138.43990794000274,54315.206574 2024-03-08,13:49:32.000,68,11145086,-795,0,1709905771,13049.14889109,138.40466228999867,54315.16465128 2024-03-08,13:49:33.000,68,11145087,-795,0,1709905772,13049.02763751,138.36941664000187,54314.96901192 2024-03-08,13:49:34.000,68,11145096,-795,0,1709905773,13048.993955959995,138.34122012000444,54315.05285736001 2024-03-08,13:49:35.000,68,11145109,-795,0,1709905774,13049.074791679996,138.3341709899978,54315.15067704001 2024-03-08,13:49:36.000,68,11145112,-795,0,1709905775,13049.02763751,138.3623675100025,54315.178625520006 2024-03-08,13:49:37.000,68,11145114,-795,0,1709905776,13049.04111012999,138.32712185999844,54315.07381872 2024-03-08,13:49:38.000,68,11145084,-795,0,1709905777,13049.034373819995,138.27777795000293,54315.12272856001 2024-03-08,13:49:39.000,68,11145108,-795,0,1709905778,13049.06805537,138.29187621000165,54315.2415096 2024-03-08,13:49:40.000,68,11145069,-795,0,1709905779,13049.08152798999,138.29187621000165,54315.23452248 2024-03-08,13:49:41.000,68,11145135,-795,0,1709905780,13049.08152798999,138.2848270800023,54315.21356112 2024-03-08,13:49:42.000,68,11145084,-795,0,1709905781,13049.00069226999,138.27777795000293,54315.11574144 2024-03-08,13:49:43.000,68,11145151,-795,0,1709905782,13048.953538099995,138.27072882000357,54315.12971568001 2024-03-08,13:49:44.000,68,11145137,-795,0,1709905783,13049.08152798999,138.27777795000293,54315.325355040004 2024-03-08,13:49:45.000,68,11145116,-795,0,1709905784,13049.12194584999,138.2848270800023,54315.37426488 2024-03-08,13:49:46.000,68,11145142,-795,0,1709905785,13049.06131905999,138.32007272999908,54315.381252 2024-03-08,13:49:47.000,68,11145134,-795,0,1709905786,13049.00742858,138.32712185999844,54315.157664160004 2024-03-08,13:49:48.000,68,11145095,-795,0,1709905787,13049.06805537,138.36941664000187,54315.25548384 2024-03-08,13:49:49.000,68,11145110,-795,0,1709905788,13049.06131905999,138.40466228999867,54315.276445200005 2024-03-08,13:49:50.000,68,11145100,-795,0,1709905789,13049.04784644,138.46810446000018,54315.29041944001 2024-03-08,13:49:51.000,68,11145152,-795,0,1709905790,13049.12194584999,138.55974314999912,54315.206574 2024-03-08,13:49:52.000,68,11145115,-795,0,1709905791,13049.08152798999,138.5949888000032,54315.09478008 2024-03-08,13:49:53.000,68,11145081,-795,0,1709905792,13049.095000609996,138.5949888000032,54315.03888312 2024-03-08,13:49:54.000,68,11145066,-795,0,1709905793,13049.249935740001,138.6584309700047,54315.178625520006 2024-03-08,13:49:55.000,68,11145151,-795,0,1709905794,13049.337507769997,138.73597139999765,54315.14368992 2024-03-08,13:49:56.000,68,11145065,-795,0,1709905795,13049.398134559997,138.81351182999788,54315.1367028 2024-03-08,13:49:57.000,68,11145084,-795,0,1709905796,13049.458761349997,138.8910522599981,54314.96901192 2024-03-08,13:49:58.000,68,11145079,-795,0,1709905797,13049.559805999997,138.94744530000025,54314.89914072 2024-03-08,13:49:59.000,68,11145103,-795,0,1709905798,13049.640641719998,139.0038383400024,54314.941063440005 2024-03-08,13:50:00.000,68,11145108,-795,0,1709905799,13049.761895299998,139.06023138000455,54314.843243760006 2024-03-08,13:50:01.000,68,11145084,-795,0,1709905800,13049.95724828999,139.11662441999943,54315.08779296 2024-03-08,13:50:02.000,68,11145122,-795,0,1709905801,13049.98419353,139.1871157200003,54315.07381872 2024-03-08,13:50:03.000,68,11145117,-795,0,1709905802,13050.112183419995,139.27170527999988,54314.82926952 2024-03-08,13:50:04.000,68,11145028,-795,0,1709905803,13050.18628283,139.3140000600033,54314.92010208 2024-03-08,13:50:05.000,68,11145107,-795,0,1709905804,13050.294063789996,139.37744223000482,54314.989973280004 2024-03-08,13:50:06.000,68,11145138,-795,0,1709905805,13050.30080009999,139.4620317900044,54314.94805056 2024-03-08,13:50:07.000,68,11145129,-795,0,1709905806,13050.32100902999,139.51137569999992,54314.78035968 2024-03-08,13:50:08.000,68,11145159,-795,0,1709905807,13050.30080009999,139.56776874000207,54314.83625664001 2024-03-08,13:50:09.000,68,11145049,-795,0,1709905808,13050.428789990001,139.66645656000037,54315.08080584001 2024-03-08,13:50:10.000,68,11145105,-795,0,1709905809,13050.415317369996,139.6946530799978,54315.08080584001 2024-03-08,13:50:11.000,68,11145113,-795,0,1709905810,13050.415317369996,139.7933409000034,54315.0668316 2024-03-08,13:50:12.000,68,11145132,-795,0,1709905811,13050.415317369996,139.83563567999954,54315.09478008 2024-03-08,13:50:13.000,68,11145119,-795,0,1709905812,13050.30080009999,139.86383220000425,54314.89914072 2024-03-08,13:50:14.000,68,11145098,-795,0,1709905813,13050.273854859995,139.89907785000105,54314.892153600005 2024-03-08,13:50:15.000,68,11145076,-795,0,1709905814,13050.28059116999,139.94842176000384,54314.9969604 2024-03-08,13:50:16.000,68,11145097,-715,0,1709905815,13050.24690962,140.0189130600047,54315.14368992 2024-03-08,13:50:17.000,68,11145080,-795,0,1709905816,13050.09871079999,140.0048147999987,54315.03189600001 2024-03-08,13:50:18.000,68,11145107,-795,0,1709905817,13050.13912865999,140.06825697000022,54315.18561264 2024-03-08,13:50:19.000,68,11145124,-795,0,1709905818,13050.07850186999,140.13169914000173,54315.19958688001 2024-03-08,13:50:20.000,68,11145094,-795,0,1709905819,13049.923566739999,140.1035026200043,54314.81529528001 2024-03-08,13:50:21.000,68,11145117,-795,0,1709905820,13049.889885189994,140.1528465299998,54315.0668316 2024-03-08,13:50:22.000,68,11145129,-795,0,1709905821,13049.768631609993,140.19514131000324,54315.01792176 2024-03-08,13:50:23.000,68,11145100,-795,0,1709905822,13049.694532199988,140.23038696000003,54315.01792176 2024-03-08,13:50:24.000,68,11145122,-795,0,1709905823,13049.681059579998,140.27268174000346,54315.178625520006 2024-03-08,13:50:25.000,68,11145126,-795,0,1709905824,13049.681059579998,140.32907477999834,54315.19259976 2024-03-08,13:50:26.000,68,11145098,-795,0,1709905825,13049.539597069997,140.38546782000049,54315.08779296 2024-03-08,13:50:27.000,68,11145087,-795,0,1709905826,13049.620432789998,140.4841556399988,54315.11574144 2024-03-08,13:50:28.000,68,11145070,-795,0,1709905827,13049.620432789998,140.5123521600035,54315.12272856001 2024-03-08,13:50:29.000,68,11145154,-795,0,1709905828,13049.620432789998,140.60399085000245,54315.108754320005 2024-03-08,13:50:30.000,68,11145069,-795,0,1709905829,13049.640641719998,140.61808911000116,54315.17163840001 2024-03-08,13:50:31.000,68,11145115,-795,0,1709905830,13049.654114339988,140.6956295400014,54315.157664160004 2024-03-08,13:50:32.000,68,11145126,-795,0,1709905831,13049.647378029993,140.7308751899982,54315.1367028 2024-03-08,13:50:33.000,68,11145140,-795,0,1709905832,13049.593487550002,140.75202258000354,54314.97599904 2024-03-08,13:50:34.000,68,11145113,-795,0,1709905833,13049.647378029993,140.8225138800044,54314.9969604 2024-03-08,13:50:35.000,68,11145114,-795,0,1709905834,13049.674323269988,140.8577595300012,54314.90612784 2024-03-08,13:50:36.000,68,11145132,-795,0,1709905835,13049.761895299998,140.87890691999928,54315.16465128 2024-03-08,13:50:37.000,68,11145100,-795,0,1709905836,13049.761895299998,140.86480866000056,54315.05285736001 2024-03-08,13:50:38.000,68,11145095,-795,0,1709905837,13049.687795889993,140.8084156199984,54314.95503768001 2024-03-08,13:50:39.000,68,11145145,-795,0,1709905838,13049.654114339988,140.82956301000377,54314.96901192 2024-03-08,13:50:40.000,68,11145115,-795,0,1709905839,13049.647378029993,140.80136648999905,54315.08080584001 2024-03-08,13:50:41.000,68,11145101,-795,0,1709905840,13049.654114339988,140.7308751899982,54315.1367028 2024-03-08,13:50:42.000,68,11145113,-795,0,1709905841,13049.559805999997,140.7097278000001,54315.09478008 2024-03-08,13:50:43.000,68,11145142,-795,0,1709905842,13049.458761349997,140.6462856299986,54314.89914072 2024-03-08,13:50:44.000,68,11145073,-795,0,1709905843,13049.384661939992,140.55464693999966,54314.76638544001 2024-03-08,13:50:45.000,68,11145092,-795,0,1709905844,13049.350980390001,140.49825390000478,54314.95503768001 2024-03-08,13:50:46.000,68,11145126,-795,0,1709905845,13049.357716699997,140.37136956000177,54314.93407632001 2024-03-08,13:50:47.000,68,11145156,-795,0,1709905846,13049.310562530001,140.32907477999834,54314.88516648001 2024-03-08,13:50:48.000,68,11145096,-795,0,1709905847,13049.249935740001,140.30792739000026,54314.843243760006 2024-03-08,13:50:49.000,68,11145138,-795,0,1709905848,13049.283617289992,140.3502221700037,54315.10176720001 2024-03-08,13:50:50.000,68,11145118,-795,0,1709905849,13049.256672049996,140.37136956000177,54315.18561264 2024-03-08,13:50:51.000,68,11145120,-795,0,1709905850,13049.12868216,140.38546782000049,54315.21356112 2024-03-08,13:50:52.000,68,11145101,-795,0,1709905851,13049.054582749995,140.40661520999856,54315.19259976 2024-03-08,13:50:53.000,68,11145136,-795,0,1709905852,13048.96701072,140.40661520999856,54315.0668316 2024-03-08,13:50:54.000,68,11145106,-795,0,1709905853,13048.993955959995,140.3995660799992,54315.16465128 2024-03-08,13:50:55.000,68,11145110,-795,0,1709905854,13049.054582749995,140.3643204300024,54315.33234216 2024-03-08,13:50:56.000,68,11145112,-795,0,1709905855,13049.074791679996,140.37841869000113,54315.346316400006 2024-03-08,13:50:57.000,68,11145137,-795,0,1709905856,13049.095000609996,140.40661520999856,54315.26945808001 2024-03-08,13:50:58.000,68,11145122,-795,0,1709905857,13049.095000609996,140.40661520999856,54315.29041944001 2024-03-08,13:50:59.000,68,11145115,-795,0,1709905858,13049.236463119996,140.448909990002,54315.42317472 2024-03-08,13:51:00.000,68,11145089,-795,0,1709905859,13049.18930895,140.44186086000263,54315.276445200005 2024-03-08,13:51:01.000,68,11145100,-795,0,1709905860,13049.229726810001,140.47005738000007,54315.21356112 2024-03-08,13:51:02.000,68,11145139,-795,0,1709905861,13049.324035149992,140.448909990002,54315.25548384 2024-03-08,13:51:03.000,68,11145111,-795,0,1709905862,13049.270144670001,140.44186086000263,54315.227535360005 2024-03-08,13:51:04.000,68,11145078,-795,0,1709905863,13049.431816110002,140.47710650999943,54315.42317472 2024-03-08,13:51:05.000,68,11145143,-795,0,1709905864,13049.445288729992,140.43481173000328,54315.53496864001 2024-03-08,13:51:06.000,68,11145124,-795,0,1709905865,13049.411607180002,140.42071347000456,54315.41618760001 2024-03-08,13:51:07.000,68,11145093,-795,0,1709905866,13049.391398250002,140.3995660799992,54315.46509744001 2024-03-08,13:51:08.000,68,11145065,-795,0,1709905867,13049.404870869992,140.39251694999984,54315.41618760001 2024-03-08,13:51:09.000,68,11145154,-795,0,1709905868,13049.391398250002,140.3643204300024,54315.43016184 2024-03-08,13:51:10.000,68,11145088,-795,0,1709905869,13049.398134559997,140.37136956000177,54315.395226240005 2024-03-08,13:51:11.000,68,11145120,-795,0,1709905870,13049.418343489997,140.3502221700037,54315.45811032001 2024-03-08,13:51:12.000,68,11145074,-795,0,1709905871,13049.404870869992,140.3502221700037,54315.395226240005 2024-03-08,13:51:13.000,68,11145082,-795,0,1709905872,13049.425079799992,140.35727130000305,54315.381252 2024-03-08,13:51:14.000,68,11145154,-795,0,1709905873,13049.526124449992,140.39251694999984,54315.43714896001 2024-03-08,13:51:15.000,68,11145078,-795,0,1709905874,13049.553069690002,140.40661520999856,54315.38823912001 2024-03-08,13:51:16.000,68,11145089,-795,0,1709905875,13049.660850649998,140.3995660799992,54315.33234216 2024-03-08,13:51:17.000,68,11145132,-795,0,1709905876,13049.741686369998,140.37136956000177,54315.15067704001 2024-03-08,13:51:18.000,68,11145038,-795,0,1709905877,13049.802313159998,140.44186086000263,54315.19259976 2024-03-08,13:51:19.000,68,11145128,-795,0,1709905878,13050.03808400999,140.41366433999792,54315.35330352 2024-03-08,13:51:20.000,68,11145092,-795,0,1709905879,13050.031347699995,140.47710650999943,54315.25548384 2024-03-08,13:51:21.000,68,11145065,-795,0,1709905880,13050.213228069995,140.4630082500007,54315.40221336 2024-03-08,13:51:22.000,68,11145108,-795,0,1709905881,13050.30080009999,140.4630082500007,54315.381252 2024-03-08,13:51:23.000,68,11145099,-795,0,1709905882,13050.422053679991,140.40661520999856,54315.381252 2024-03-08,13:51:24.000,68,11145037,-795,0,1709905883,13050.509625710001,140.40661520999856,54315.29740656001 2024-03-08,13:51:25.000,68,11145094,-795,0,1709905884,13050.583725119992,140.37136956000177,54315.36727776001 2024-03-08,13:51:26.000,68,11145149,-795,0,1709905885,13050.624142979992,140.34317304000433,54315.381252 2024-03-08,13:51:27.000,68,11145102,-795,0,1709905886,13050.691506080002,140.3361239099977,54315.36029064 2024-03-08,13:51:28.000,68,11145102,-795,0,1709905887,13050.570252500002,140.32202564999898,54315.276445200005 2024-03-08,13:51:29.000,68,11145139,-795,0,1709905888,13050.678033459997,140.30792739000026,54315.38823912001 2024-03-08,13:51:30.000,68,11145102,-795,0,1709905889,13050.711715010002,140.31497651999962,54315.50003304 2024-03-08,13:51:31.000,68,11145064,-795,0,1709905890,13050.671297150002,140.3008782600009,54315.48605880001 2024-03-08,13:51:32.000,68,11145052,-795,0,1709905891,13050.657824529997,140.3008782600009,54315.42317472 2024-03-08,13:51:33.000,68,11145135,-795,0,1709905892,13050.576988809997,140.2515343499981,54315.26945808001 2024-03-08,13:51:34.000,68,11145111,-795,0,1709905893,13050.583725119992,140.29382913000154,54315.444136080005 2024-03-08,13:51:35.000,68,11145112,-795,0,1709905894,13050.610670360002,140.25858348000475,54315.562917120005 2024-03-08,13:51:36.000,68,11145154,-795,0,1709905895,13050.563516189992,140.28678000000218,54315.56990424 2024-03-08,13:51:37.000,68,11145076,-795,0,1709905896,13050.489416780001,140.25858348000475,54315.5209944 2024-03-08,13:51:38.000,68,11145071,-795,0,1709905897,13050.469207850001,140.25858348000475,54315.46509744001 2024-03-08,13:51:39.000,68,11145144,-795,0,1709905898,13050.516362019996,140.2374360899994,54315.65374968001 2024-03-08,13:51:40.000,68,11145091,-795,0,1709905899,13050.422053679991,140.2656326100041,54315.66772392 2024-03-08,13:51:41.000,68,11145162,-795,0,1709905900,13050.415317369996,140.2021904400026,54315.56990424 2024-03-08,13:51:42.000,68,11145117,-795,0,1709905901,13050.32774534,140.18809218000388,54315.493045920004 2024-03-08,13:51:43.000,68,11145110,-795,0,1709905902,13050.19975544999,140.15989565999917,54315.42317472 2024-03-08,13:51:44.000,68,11145085,-795,0,1709905903,13050.26711855,140.18809218000388,54315.62580120001 2024-03-08,13:51:45.000,68,11145115,-795,0,1709905904,13050.26038223999,140.18104305000452,54315.660736800004 2024-03-08,13:51:46.000,68,11145142,-795,0,1709905905,13050.14586497,140.22333783000067,54315.61881408 2024-03-08,13:51:47.000,68,11145118,-795,0,1709905906,13050.09871079999,140.18104305000452,54315.493045920004 2024-03-08,13:51:48.000,68,11145077,-795,0,1709905907,13050.01787507999,140.22333783000067,54315.62580120001 2024-03-08,13:51:49.000,68,11145121,-795,0,1709905908,13049.93703935999,140.20923957000196,54315.45811032001 2024-03-08,13:51:50.000,68,11145081,-795,0,1709905909,13049.923566739999,140.19514131000324,54315.54894288 2024-03-08,13:51:51.000,68,11145133,-795,0,1709905910,13049.889885189994,140.1528465299998,54315.67471104001 2024-03-08,13:51:52.000,68,11145132,-795,0,1709905911,13049.795576849989,140.16694478999852,54315.61881408 2024-03-08,13:51:53.000,68,11145114,-795,0,1709905912,13049.809049469994,140.13169914000173,54315.611826960005 2024-03-08,13:51:54.000,68,11145128,-795,0,1709905913,13049.788840539994,140.17399391999788,54315.779517840005 2024-03-08,13:51:55.000,68,11145122,-795,0,1709905914,13049.748422679993,140.11055175000365,54315.70265952001 2024-03-08,13:51:56.000,68,11145048,-795,0,1709905915,13049.660850649998,140.117600880003,54315.65374968001 2024-03-08,13:51:57.000,68,11145134,-795,0,1709905916,13049.613696480003,140.1035026200043,54315.514007280006 2024-03-08,13:51:58.000,68,11145075,-795,0,1709905917,13049.559805999997,140.0541587100015,54315.52798152 2024-03-08,13:51:59.000,68,11145120,-795,0,1709905918,13049.593487550002,140.01186392999807,54315.56990424 2024-03-08,13:52:00.000,68,11145139,-795,0,1709905919,13049.566542309993,139.96252002000256,54315.60483984001 2024-03-08,13:52:01.000,68,11145123,-795,0,1709905920,13049.620432789998,139.94137263000448,54315.58387848001 2024-03-08,13:52:02.000,68,11145123,-795,0,1709905921,13049.532860760002,139.92727436999849,54315.41618760001 2024-03-08,13:52:03.000,68,11145132,-795,0,1709905922,13049.660850649998,139.8426848099989,54315.47907168 2024-03-08,13:52:04.000,68,11145094,-795,0,1709905923,13049.687795889993,139.81448829000146,54315.61881408 2024-03-08,13:52:05.000,68,11145089,-795,0,1709905924,13049.761895299998,139.7933409000034,54315.62580120001 2024-03-08,13:52:06.000,68,11145150,-795,0,1709905925,13049.761895299998,139.8074391600021,54315.660736800004 2024-03-08,13:52:07.000,68,11145073,-795,0,1709905926,13049.775367919989,139.7439969900006,54315.52798152 2024-03-08,13:52:08.000,68,11145166,-795,0,1709905927,13049.755158989989,139.67350568999973,54315.56990424 2024-03-08,13:52:09.000,68,11145091,-795,0,1709905928,13049.889885189994,139.63121091000357,54315.80047920001 2024-03-08,13:52:10.000,68,11145118,-795,0,1709905929,13049.91683042999,139.70170221000444,54315.82144056001 2024-03-08,13:52:11.000,68,11145043,-795,0,1709905930,13049.89662149999,139.67350568999973,54315.80746632 2024-03-08,13:52:12.000,68,11145066,-795,0,1709905931,13049.883148879999,139.63826004000293,54315.78650496 2024-03-08,13:52:13.000,68,11145103,-795,0,1709905932,13049.809049469994,139.60301438999886,54315.63278832001 2024-03-08,13:52:14.000,68,11145080,-795,0,1709905933,13049.782104229998,139.62416178000421,54315.660736800004 2024-03-08,13:52:15.000,68,11145118,-795,0,1709905934,13049.829258399994,139.63121091000357,54315.73759512 2024-03-08,13:52:16.000,68,11145116,-795,0,1709905935,13049.842731019999,139.61711265000486,54315.80047920001 2024-03-08,13:52:17.000,68,11145078,-795,0,1709905936,13049.835994709989,139.5959652599995,54315.70964664 2024-03-08,13:52:18.000,68,11145103,-795,0,1709905937,13049.849467329994,139.61006351999822,54315.74458224 2024-03-08,13:52:19.000,68,11145130,-795,0,1709905938,13049.93703935999,139.60301438999886,54315.85637616 2024-03-08,13:52:20.000,68,11145103,-795,0,1709905939,13049.91683042999,139.58186700000078,54315.86336328 2024-03-08,13:52:21.000,68,11145124,-795,0,1709905940,13049.95724828999,139.5959652599995,54315.75855648 2024-03-08,13:52:22.000,68,11145103,-795,0,1709905941,13050.00440246,139.58186700000078,54315.70265952001 2024-03-08,13:52:23.000,68,11145078,-795,0,1709905942,13049.950511979994,139.57481787000143,54315.68868528 2024-03-08,13:52:24.000,68,11145101,-795,0,1709905943,13050.10544711,139.60301438999886,54315.849389040006 2024-03-08,13:52:25.000,68,11145086,-795,0,1709905944,13050.1660739,139.5959652599995,54315.87035040001 2024-03-08,13:52:26.000,68,11145088,-795,0,1709905945,13050.172810209995,139.5959652599995,54315.87035040001 2024-03-08,13:52:27.000,68,11145096,-795,0,1709905946,13050.19975544999,139.5959652599995,54315.68868528 2024-03-08,13:52:28.000,68,11145060,-795,0,1709905947,13050.18628283,139.5607196100027,54315.61881408 2024-03-08,13:52:29.000,68,11145145,-795,0,1709905948,13050.334481649996,139.63826004000293,54315.94022160001 2024-03-08,13:52:30.000,68,11145110,-795,0,1709905949,13050.30080009999,139.659407430001,54316.07297688 2024-03-08,13:52:31.000,68,11145139,-795,0,1709905950,13050.273854859995,139.72284960000252,54315.91926024001 2024-03-08,13:52:32.000,68,11145158,-795,0,1709905951,13050.32100902999,139.71580047000316,54316.00310568 2024-03-08,13:52:33.000,68,11145101,-795,0,1709905952,13050.381635819991,139.72284960000252,54315.96118296001 2024-03-08,13:52:34.000,68,11145106,-795,0,1709905953,13050.529834640001,139.75809524999931,54316.12188672 2024-03-08,13:52:35.000,68,11145139,-755,0,1709905954,13050.590461430002,139.7933409000034,54316.17778368001 2024-03-08,13:52:36.000,68,11145071,-795,0,1709905955,13050.630879290002,139.84973393999826,54316.10092536 2024-03-08,13:52:37.000,68,11145119,-795,0,1709905956,13050.624142979992,139.82858655000018,54315.81445344 2024-03-08,13:52:38.000,68,11145099,-795,0,1709905957,13050.758869179997,139.8426848099989,54315.87733752 2024-03-08,13:52:39.000,68,11145108,-795,0,1709905958,13050.886859069993,139.8708813300036,54316.01009280001 2024-03-08,13:52:40.000,68,11145114,-795,0,1709905959,13050.927276929993,139.92727436999849,54315.9751572 2024-03-08,13:52:41.000,68,11145086,-795,0,1709905960,13051.142838849999,139.88497959000233,54316.13586096001 2024-03-08,13:52:42.000,68,11145105,-795,0,1709905961,13051.129366229994,139.8920287200017,54316.03804128001 2024-03-08,13:52:43.000,68,11145114,-795,0,1709905962,13051.25735611999,139.9061269800004,54315.88432464 2024-03-08,13:52:44.000,68,11145037,-795,0,1709905963,13051.40555494,139.83563567999954,54316.10092536 2024-03-08,13:52:45.000,68,11145086,-795,0,1709905964,13051.48639066,139.8708813300036,54316.065989760005 2024-03-08,13:52:46.000,68,11145117,-795,0,1709905965,13051.560490069991,139.80039003000275,54316.13586096001 2024-03-08,13:52:47.000,68,11145110,-795,0,1709905966,13051.573962689996,139.80039003000275,54315.9751572 2024-03-08,13:52:48.000,68,11145116,-795,0,1709905967,13051.580698999991,139.70170221000444,54316.02406704 2024-03-08,13:52:49.000,68,11145100,-795,0,1709905968,13051.728897820001,139.67350568999973,54316.26162912 2024-03-08,13:52:50.000,68,11145103,-795,0,1709905969,13051.701952579991,139.60301438999886,54316.163809440004 2024-03-08,13:52:51.000,68,11145077,-795,0,1709905970,13051.755843059997,139.55367048000335,54316.27560336001 2024-03-08,13:52:52.000,68,11145057,-795,0,1709905971,13051.701952579991,139.47613005000312,54316.20573216001 2024-03-08,13:52:53.000,68,11145129,-795,0,1709905972,13051.60764424,139.3985896200029,54316.017079920006 2024-03-08,13:52:54.000,68,11145044,-795,0,1709905973,13051.553753759996,139.32104919000267,54316.0450284 2024-03-08,13:52:55.000,68,11145116,-795,0,1709905974,13051.580698999991,139.2999018000046,54316.10791248001 2024-03-08,13:52:56.000,68,11145120,-795,0,1709905975,13051.493126969996,139.23645963000308,54316.19874504 2024-03-08,13:52:57.000,68,11145107,-795,0,1709905976,13051.493126969996,139.201213979999,54316.20573216001 2024-03-08,13:52:58.000,68,11145118,-795,0,1709905977,13051.472918039995,139.15891920000286,54316.26861624 2024-03-08,13:52:59.000,68,11145130,-795,0,1709905978,13051.4459728,139.13072267999814,54316.31053896 2024-03-08,13:53:00.000,68,11145085,-795,0,1709905979,13051.311246599995,139.02498573000048,54316.32451320001 2024-03-08,13:53:01.000,68,11145179,-795,0,1709905980,13051.2438835,139.01088747000176,54316.25464200001 2024-03-08,13:53:02.000,68,11145064,-795,0,1709905981,13051.129366229994,138.96154355999897,54316.05900264001 2024-03-08,13:53:03.000,68,11145097,-795,0,1709905982,13050.900331689998,138.89810139000474,54315.75156936001 2024-03-08,13:53:04.000,68,11145131,-795,0,1709905983,13051.048530509994,138.8769539999994,54316.24765488 2024-03-08,13:53:05.000,68,11145150,-795,0,1709905984,13051.014848959989,138.8558066100013,54316.31053896 2024-03-08,13:53:06.000,68,11145144,-795,0,1709905985,13050.866650139993,138.81351182999788,54316.184770800006 2024-03-08,13:53:07.000,68,11145127,-795,0,1709905986,13050.873386449988,138.79941356999916,54316.282590480005 2024-03-08,13:53:08.000,68,11145118,-795,0,1709905987,13050.752132870002,138.70072575000086,54316.05900264001 2024-03-08,13:53:09.000,68,11145087,-795,0,1709905988,13050.718451319997,138.71482400999957,54316.15682232001 2024-03-08,13:53:10.000,68,11145127,-795,0,1709905989,13050.684769769992,138.67252923000342,54316.21271928 2024-03-08,13:53:11.000,68,11145154,-795,0,1709905990,13050.657824529997,138.67252923000342,54316.17778368001 2024-03-08,13:53:12.000,68,11145123,-795,0,1709905991,13050.516362019996,138.6090870600019,54316.114899600005 2024-03-08,13:53:13.000,68,11145116,-795,0,1709905992,13050.583725119992,138.67252923000342,54316.20573216001 2024-03-08,13:53:14.000,68,11145153,-795,0,1709905993,13050.583725119992,138.68662749000214,54316.27560336001 2024-03-08,13:53:15.000,68,11145143,-795,0,1709905994,13050.590461430002,138.67252923000342,54316.2895776 2024-03-08,13:53:16.000,68,11145141,-795,0,1709905995,13050.590461430002,138.67252923000342,54316.24066776 2024-03-08,13:53:17.000,68,11145143,-795,0,1709905996,13050.354690579996,138.6584309700047,54315.72362088001 2024-03-08,13:53:18.000,68,11145083,-795,0,1709905997,13050.428789990001,138.70777488000022,54316.0450284 2024-03-08,13:53:19.000,68,11145094,-795,0,1709905998,13050.455735229996,138.7289222699983,54316.114899600005 2024-03-08,13:53:20.000,68,11145089,-795,0,1709905999,13050.435526299996,138.72187313999893,54316.114899600005 2024-03-08,13:53:21.000,68,11145113,-795,0,1709906000,13050.502889399992,138.76416792000236,54316.17778368001 2024-03-08,13:53:22.000,68,11145115,-795,0,1709906001,13050.523098329992,138.7289222699983,54316.114899600005 2024-03-08,13:53:23.000,68,11145118,-795,0,1709906002,13050.496153089996,138.757118790003,54315.98214432 2024-03-08,13:53:24.000,68,11145068,-795,0,1709906003,13050.550043570001,138.757118790003,54316.03105416 2024-03-08,13:53:25.000,68,11145118,-795,0,1709906004,13050.516362019996,138.7923644399998,54316.08695112001 2024-03-08,13:53:26.000,68,11145139,-795,0,1709906005,13050.583725119992,138.7289222699983,54316.08695112001 2024-03-08,13:53:27.000,68,11145133,-795,0,1709906006,13050.529834640001,138.6936766200015,54315.91926024001 2024-03-08,13:53:28.000,68,11145126,-795,0,1709906007,13050.543307259992,138.60203793000255,54316.05900264001 2024-03-08,13:53:29.000,68,11145147,-795,0,1709906008,13050.651088220002,138.63023445,54316.12188672 2024-03-08,13:53:30.000,68,11145150,-795,0,1709906009,13050.637615599997,138.53859576000104,54316.14284808 2024-03-08,13:53:31.000,68,11145095,-795,0,1709906010,13050.610670360002,138.50335011000425,54316.14284808 2024-03-08,13:53:32.000,68,11145128,-795,0,1709906011,13050.570252500002,138.43990794000274,54316.05201552 2024-03-08,13:53:33.000,68,11145129,-795,0,1709906012,13050.496153089996,138.3835149000006,54315.898298880005 2024-03-08,13:53:34.000,68,11145124,-795,0,1709906013,13050.489416780001,138.298925340001,54315.93323448 2024-03-08,13:53:35.000,68,11145102,-795,0,1709906014,13050.455735229996,138.2636796900042,54316.07297688 2024-03-08,13:53:36.000,68,11145117,-795,0,1709906015,13050.415317369996,138.22138491000078,54316.065989760005 2024-03-08,13:53:37.000,68,11145111,-795,0,1709906016,13050.381635819991,138.22138491000078,54316.065989760005 2024-03-08,13:53:38.000,68,11145159,-795,0,1709906017,13050.34795427,138.12974622000183,54316.05201552 2024-03-08,13:53:39.000,68,11145138,-795,0,1709906018,13050.294063789996,138.09450056999776,54315.94022160001 2024-03-08,13:53:40.000,68,11145125,-795,0,1709906019,13050.314272719996,138.05925492000097,54316.08695112001 2024-03-08,13:53:41.000,68,11145123,-795,0,1709906020,13050.24690962,138.07335317999969,54316.05201552 2024-03-08,13:53:42.000,68,11145154,-795,0,1709906021,13050.17954651999,138.04515666000225,54315.947208720005 2024-03-08,13:53:43.000,68,11145142,-795,0,1709906022,13050.10544711,138.03105840000353,54315.905286 2024-03-08,13:53:44.000,68,11145122,-795,0,1709906023,13050.172810209995,138.0381075300029,54316.01009280001 2024-03-08,13:53:45.000,68,11145053,-795,0,1709906024,13050.19975544999,138.0522057900016,54316.065989760005 2024-03-08,13:53:46.000,68,11145142,-795,0,1709906025,13050.112183419995,138.00991100999818,54316.065989760005 2024-03-08,13:53:47.000,68,11145138,-795,0,1709906026,13050.08523818,138.0522057900016,54315.86336328 2024-03-08,13:53:48.000,68,11145027,-795,0,1709906027,13050.08523818,138.04515666000225,54315.98214432 2024-03-08,13:53:49.000,68,11145155,-795,0,1709906028,13050.031347699995,138.0874514399984,54316.03804128001 2024-03-08,13:53:50.000,68,11145076,-795,0,1709906029,13050.071765559995,138.1015497000044,54315.996118560004 2024-03-08,13:53:51.000,68,11145111,-795,0,1709906030,13050.01787507999,138.12269709000248,54315.9751572 2024-03-08,13:53:52.000,68,11145135,-795,0,1709906031,13050.031347699995,138.1367953500012,54315.905286 2024-03-08,13:53:53.000,68,11145119,-795,0,1709906032,13050.01787507999,138.1508936099999,54315.96118296001 2024-03-08,13:53:54.000,68,11145099,-795,0,1709906033,13050.1660739,138.17909013000462,54316.114899600005 2024-03-08,13:53:55.000,68,11145114,-795,0,1709906034,13050.1660739,138.19318839000334,54316.05900264001 2024-03-08,13:53:56.000,68,11145091,-795,0,1709906035,13050.20649176,138.24253229999886,54316.0450284 2024-03-08,13:53:57.000,68,11145115,-795,0,1709906036,13050.17954651999,138.24253229999886,54315.96118296001 2024-03-08,13:53:58.000,68,11145110,-795,0,1709906037,13050.12565604,138.2636796900042,54315.79349208001 2024-03-08,13:53:59.000,68,11145102,-795,0,1709906038,13050.13912865999,138.27777795000293,54315.71663376 2024-03-08,13:54:00.000,68,11145132,-795,0,1709906039,13050.03808400999,138.27072882000357,54315.53496864001 2024-03-08,13:54:01.000,68,11145120,-795,0,1709906040,13050.28059116999,138.30597447000036,54315.87733752 2024-03-08,13:54:02.000,68,11145098,-795,0,1709906041,13050.28732748,138.31302359999972,54315.85637616 2024-03-08,13:54:03.000,68,11145151,-795,0,1709906042,13050.26038223999,138.31302359999972,54315.75156936001 2024-03-08,13:54:04.000,68,11145132,-795,0,1709906043,13050.17954651999,138.30597447000036,54315.65374968001 2024-03-08,13:54:05.000,68,11145107,-795,0,1709906044,13050.20649176,138.27072882000357,54315.62580120001 2024-03-08,13:54:06.000,68,11145115,-795,0,1709906045,13050.24017330999,138.27072882000357,54315.84240192001 2024-03-08,13:54:07.000,68,11145095,-795,0,1709906046,13050.24690962,138.25663056000485,54315.849389040006 2024-03-08,13:54:08.000,68,11145116,-795,0,1709906047,13050.071765559995,138.2354831699995,54315.730608000005 2024-03-08,13:54:09.000,68,11145114,-795,0,1709906048,13050.13912865999,138.19318839000334,54315.74458224 2024-03-08,13:54:10.000,68,11145136,-795,0,1709906049,13050.14586497,138.172040999998,54315.905286 2024-03-08,13:54:11.000,68,11145102,-795,0,1709906050,13050.091974489995,138.12269709000248,54315.73759512 2024-03-08,13:54:12.000,68,11145079,-795,0,1709906051,13050.05829293999,138.09450056999776,54315.88432464 2024-03-08,13:54:13.000,68,11145160,-795,0,1709906052,13049.95724828999,138.02400927000417,54315.63977544 2024-03-08,13:54:14.000,68,11145112,-795,0,1709906053,13049.889885189994,137.97466536000138,54315.681698160006 2024-03-08,13:54:15.000,68,11145114,-795,0,1709906054,13049.89662149999,137.91827231999923,54315.77253072001 2024-03-08,13:54:16.000,68,11145139,-795,0,1709906055,13049.788840539994,137.89712493000116,54315.78650496 2024-03-08,13:54:17.000,68,11145118,-795,0,1709906056,13049.721477439998,137.840731889999,54315.63278832001 2024-03-08,13:54:18.000,68,11145106,-795,0,1709906057,13049.647378029993,137.7913879800035,54315.681698160006 2024-03-08,13:54:19.000,68,11145144,-795,0,1709906058,13049.728213749993,137.7913879800035,54315.9751572 2024-03-08,13:54:20.000,68,11145123,-795,0,1709906059,13049.647378029993,137.73499494000134,54315.947208720005 2024-03-08,13:54:21.000,68,11145134,-795,0,1709906060,13049.640641719998,137.72089668000262,54315.87035040001 2024-03-08,13:54:22.000,68,11145149,-795,0,1709906061,13049.566542309993,137.69974929000455,54315.730608000005 2024-03-08,13:54:23.000,68,11145148,-795,0,1709906062,13049.526124449992,137.68565102999855,54315.70964664 2024-03-08,13:54:24.000,68,11145147,-795,0,1709906063,13049.647378029993,137.68565102999855,54315.905286 2024-03-08,13:54:25.000,68,11145155,-795,0,1709906064,13049.714741129988,137.65745451000112,54315.92624736 2024-03-08,13:54:26.000,68,11145086,-795,0,1709906065,13049.714741129988,137.66450364000048,54315.84240192001 2024-03-08,13:54:27.000,68,11145104,-795,0,1709906066,13049.714741129988,137.63630712000304,54315.75156936001 2024-03-08,13:54:28.000,68,11145049,-795,0,1709906067,13049.782104229998,137.66450364000048,54315.87035040001 2024-03-08,13:54:29.000,68,11145109,-795,0,1709906068,13049.849467329994,137.6786018999992,54315.849389040006 2024-03-08,13:54:30.000,68,11145147,-795,0,1709906069,13049.856203639989,137.65745451000112,54315.85637616 2024-03-08,13:54:31.000,68,11145160,-795,0,1709906070,13049.930303049994,137.66450364000048,54315.84240192001 2024-03-08,13:54:32.000,68,11145128,-795,0,1709906071,13049.910094119994,137.65745451000112,54315.77253072001 2024-03-08,13:54:33.000,68,11145104,-795,0,1709906072,13049.89662149999,137.60106146999897,54315.81445344 2024-03-08,13:54:34.000,68,11145065,-795,0,1709906073,13049.970720909994,137.57286495000153,54315.98214432 2024-03-08,13:54:35.000,68,11145102,-795,0,1709906074,13049.970720909994,137.56581582000217,54315.947208720005 2024-03-08,13:54:36.000,68,11145059,-795,0,1709906075,13049.876412569989,137.5446684300041,54315.898298880005 2024-03-08,13:54:37.000,68,11145096,-795,0,1709906076,13049.741686369998,137.42483322000044,54315.65374968001 2024-03-08,13:54:38.000,68,11145110,-795,0,1709906077,13049.687795889993,137.44598060999851,54315.72362088001 2024-03-08,13:54:39.000,68,11145115,-795,0,1709906078,13049.640641719998,137.37548930999765,54315.79349208001 2024-03-08,13:54:40.000,68,11145085,-795,0,1709906079,13049.505915519992,137.37548930999765,54315.73759512 2024-03-08,13:54:41.000,68,11145118,-795,0,1709906080,13049.398134559997,137.31204714000341,54315.85637616 2024-03-08,13:54:42.000,68,11145104,-795,0,1709906081,13049.283617289992,137.26270323000062,54315.75855648 2024-03-08,13:54:43.000,68,11145086,-795,0,1709906082,13049.12868216,137.21335931999783,54315.60483984001 2024-03-08,13:54:44.000,68,11145088,-795,0,1709906083,13049.074791679996,137.17811367000104,54315.73759512 2024-03-08,13:54:45.000,68,11145088,-795,0,1709906084,13048.94006547999,137.15696628000296,54315.6956724 2024-03-08,13:54:46.000,68,11145060,-795,0,1709906085,13048.812075589994,137.1217206299989,54315.63278832001 2024-03-08,13:54:47.000,68,11145117,-795,0,1709906086,13048.663876769999,137.1499171500036,54315.46509744001 2024-03-08,13:54:48.000,68,11145082,-795,0,1709906087,13048.535886879989,137.10762237000017,54315.493045920004 2024-03-08,13:54:49.000,68,11145133,-795,0,1709906088,13048.589777359994,137.1217206299989,54315.63977544 2024-03-08,13:54:50.000,68,11145116,-795,0,1709906089,13048.495469019988,137.10762237000017,54315.61881408 2024-03-08,13:54:51.000,68,11145088,-795,0,1709906090,13048.441578539998,137.15696628000296,54315.61881408 2024-03-08,13:54:52.000,68,11145086,-795,0,1709906091,13048.407896989993,137.12876975999825,54315.58387848001 2024-03-08,13:54:53.000,68,11145094,-795,0,1709906092,13048.259698169997,137.11467149999953,54315.33234216 2024-03-08,13:54:54.000,68,11145114,-795,0,1709906093,13048.205807689992,137.1005732400008,54315.36029064 2024-03-08,13:54:55.000,68,11145113,-795,0,1709906094,13048.219280309997,137.1005732400008,54315.4511232 2024-03-08,13:54:56.000,68,11145176,-795,0,1709906095,13048.158653519997,137.12876975999825,54315.4511232 2024-03-08,13:54:57.000,68,11145085,-795,0,1709906096,13048.071081490001,137.13581889000488,54315.24849672001 2024-03-08,13:54:58.000,68,11145112,-795,0,1709906097,13048.071081490001,137.16401541000232,54315.381252 2024-03-08,13:54:59.000,68,11145103,-795,0,1709906098,13047.990245770001,137.16401541000232,54315.18561264 2024-03-08,13:55:00.000,68,11145076,-795,0,1709906099,13048.030663630001,137.17106454000168,54315.36029064 2024-03-08,13:55:01.000,68,11145101,-795,0,1709906100,13048.003718389991,137.22040845000447,54315.33234216 2024-03-08,13:55:02.000,68,11145136,-795,0,1709906101,13047.855519569996,137.2486049700019,54315.22054824001 2024-03-08,13:55:03.000,68,11145104,-795,0,1709906102,13047.82183801999,137.30499801000406,54315.15067704001 2024-03-08,13:55:04.000,68,11145083,-795,0,1709906103,13047.84878326,137.4318823499998,54315.31836792001 2024-03-08,13:55:05.000,68,11145119,-795,0,1709906104,13047.76121122999,137.42483322000044,54315.10176720001 2024-03-08,13:55:06.000,68,11145099,-795,0,1709906105,13047.895937429996,137.50237365000066,54315.40920048 2024-03-08,13:55:07.000,68,11145092,-795,0,1709906106,13047.86225587999,137.61515972999769,54315.37426488 2024-03-08,13:55:08.000,68,11145086,-795,0,1709906107,13047.76121122999,137.68565102999855,54315.19958688001 2024-03-08,13:55:09.000,68,11145086,-795,0,1709906108,13047.754474919995,137.75614232999942,54315.31836792001 2024-03-08,13:55:10.000,68,11145117,-795,0,1709906109,13047.70732075,137.86892841000372,54315.29740656001 2024-03-08,13:55:11.000,68,11145099,-795,0,1709906110,13047.673639199995,137.96056710000266,54315.276445200005 2024-03-08,13:55:12.000,68,11145132,-795,0,1709906111,13047.62648503,138.03105840000353,54315.26247096 2024-03-08,13:55:13.000,68,11145120,-795,0,1709906112,13047.613012409995,138.05925492000097,54315.325355040004 2024-03-08,13:55:14.000,68,11145119,-795,0,1709906113,13047.66690289,138.15794273999927,54315.493045920004 2024-03-08,13:55:15.000,68,11145134,-795,0,1709906114,13047.64669396,138.2002375200027,54315.48605880001 2024-03-08,13:55:16.000,68,11145102,-795,0,1709906115,13047.592803479994,138.24958142999822,54315.444136080005 2024-03-08,13:55:17.000,68,11145093,-795,0,1709906116,13047.56585824,138.30597447000036,54315.40221336 2024-03-08,13:55:18.000,68,11145126,-795,0,1709906117,13047.485022519999,138.30597447000036,54315.31836792001 2024-03-08,13:55:19.000,68,11145145,-795,0,1709906118,13047.458077279989,138.3341709899978,54315.227535360005 2024-03-08,13:55:20.000,68,11145145,-795,0,1709906119,13047.431132039994,138.3976131599993,54315.33234216 2024-03-08,13:55:21.000,68,11145156,-795,0,1709906120,13047.397450489989,138.41171141999803,54315.33234216 2024-03-08,13:55:22.000,68,11145105,-795,0,1709906121,13047.316614769989,138.45400620000146,54315.28343232 2024-03-08,13:55:23.000,68,11145072,-795,0,1709906122,13047.276196909988,138.46105533000082,54315.08779296 2024-03-08,13:55:24.000,68,11145067,-795,0,1709906123,13047.262724289998,138.50335011000425,54315.19958688001 2024-03-08,13:55:25.000,68,11145143,-795,0,1709906124,13047.235779049988,138.55269401999976,54315.18561264 2024-03-08,13:55:26.000,68,11145133,-795,0,1709906125,13047.168415949993,138.58089054000448,54315.17163840001 2024-03-08,13:55:27.000,68,11145085,-795,0,1709906126,13047.101052849997,138.60203793000255,54315.00394752001 2024-03-08,13:55:28.000,68,11145079,-795,0,1709906127,13047.053898680002,138.68662749000214,54315.08080584001 2024-03-08,13:55:29.000,68,11145134,-795,0,1709906128,13047.134734400002,138.75006966000365,54315.206574 2024-03-08,13:55:30.000,68,11145114,-795,0,1709906129,13047.101052849997,138.8205609600045,54315.21356112 2024-03-08,13:55:31.000,68,11145075,-795,0,1709906130,13047.033689750002,138.8769539999994,54315.1367028 2024-03-08,13:55:32.000,68,11145102,-795,0,1709906131,13047.047162369992,138.96154355999897,54315.14368992 2024-03-08,13:55:33.000,68,11145145,-795,0,1709906132,13046.912436170001,139.0672805100039,54314.87817936 2024-03-08,13:55:34.000,68,11145122,-795,0,1709906133,13046.919172479997,139.17301746000157,54314.98298616001 2024-03-08,13:55:35.000,68,11145146,-795,0,1709906134,13046.892227240001,139.2999018000046,54314.92010208 2024-03-08,13:55:36.000,68,11145116,-795,0,1709906135,13046.959590339997,139.4126878800016,54315.059844480005 2024-03-08,13:55:37.000,68,11145110,-795,0,1709906136,13046.946117719992,139.50432657000056,54315.03888312 2024-03-08,13:55:38.000,68,11145127,-795,0,1709906137,13046.912436170001,139.57481787000143,54315.01792176 2024-03-08,13:55:39.000,68,11145141,-795,0,1709906138,13046.939381409997,139.72989873000188,54315.18561264 2024-03-08,13:55:40.000,68,11145126,-795,0,1709906139,13046.993271890002,139.80039003000275,54315.11574144 2024-03-08,13:55:41.000,68,11145132,-795,0,1709906140,13047.013480820002,139.92022523999913,54315.19958688001 2024-03-08,13:55:42.000,68,11145133,-795,0,1709906141,13046.979799269997,139.99776566999935,54315.14368992 2024-03-08,13:55:43.000,68,11145151,-795,0,1709906142,13046.966326649992,140.06825697000022,54315.03888312 2024-03-08,13:55:44.000,68,11145150,-795,0,1709906143,13047.141470709998,140.2021904400026,54315.23452248 2024-03-08,13:55:45.000,68,11145170,-795,0,1709906144,13047.242515359998,140.34317304000433,54315.31836792001 2024-03-08,13:55:46.000,68,11145076,-795,0,1709906145,13047.282933219998,140.44186086000263,54315.26247096 2024-03-08,13:55:47.000,68,11145152,-795,0,1709906146,13047.303142149998,140.56169606999902,54315.15067704001 2024-03-08,13:55:48.000,68,11145185,-795,0,1709906147,13047.404186799999,140.63923649999924,54315.00394752001 2024-03-08,13:55:49.000,68,11145122,-795,0,1709906148,13047.511967759994,140.78726823000034,54315.227535360005 2024-03-08,13:55:50.000,68,11145113,-795,0,1709906149,13047.54564931,140.85071040000184,54315.29041944001 2024-03-08,13:55:51.000,68,11145147,-795,0,1709906150,13047.62648503,140.97054560999823,54315.21356112 2024-03-08,13:55:52.000,68,11145127,-795,0,1709906151,13047.673639199995,141.03398777999973,54315.19259976 2024-03-08,13:55:53.000,68,11145132,-795,0,1709906152,13047.70058443999,141.09742995000124,54315.276445200005 2024-03-08,13:55:54.000,68,11145141,-795,0,1709906153,13047.835310639995,141.12562646999868,54315.36029064 2024-03-08,13:55:55.000,68,11145120,-795,0,1709906154,13047.86899219,141.22431429000426,54315.40221336 2024-03-08,13:55:56.000,68,11145122,-795,0,1709906155,13047.916146359996,141.2666090700004,54315.346316400006 2024-03-08,13:55:57.000,68,11145087,-795,0,1709906156,13047.82857433,141.33710037000128,54315.206574 2024-03-08,13:55:58.000,68,11145105,-795,0,1709906157,13047.855519569996,141.30185472000448,54315.206574 2024-03-08,13:55:59.000,68,11145098,-795,0,1709906158,13047.922882669991,141.39349341000343,54315.30439368 2024-03-08,13:56:00.000,68,11145125,-795,0,1709906159,13047.895937429996,141.4146408000015,54315.41618760001 2024-03-08,13:56:01.000,68,11145116,-795,0,1709906160,13047.916146359996,141.40759167000215,54315.37426488 2024-03-08,13:56:02.000,68,11145120,-795,0,1709906161,13047.855519569996,141.4146408000015,54315.3113808 2024-03-08,13:56:03.000,68,11145091,-795,0,1709906162,13047.794892779995,141.44283731999894,54315.17163840001 2024-03-08,13:56:04.000,68,11145061,-795,0,1709906163,13047.86899219,141.4498864499983,54315.31836792001 2024-03-08,13:56:05.000,68,11145120,-795,0,1709906164,13047.815101709995,141.49218123000173,54315.33234216 2024-03-08,13:56:06.000,68,11145124,-795,0,1709906165,13047.68037550999,141.5626725300026,54315.29740656001 2024-03-08,13:56:07.000,68,11145098,-795,0,1709906166,13047.774683849995,141.52037774999917,54315.36029064 2024-03-08,13:56:08.000,68,11145077,-795,0,1709906167,13047.68711182,141.54857427000388,54315.21356112 2024-03-08,13:56:09.000,68,11145043,-795,0,1709906168,13047.754474919995,141.55562340000324,54315.346316400006 2024-03-08,13:56:10.000,68,11145105,-795,0,1709906169,13047.84204694999,141.61201643999811,54315.50702016001 2024-03-08,13:56:11.000,68,11145099,-795,0,1709906170,13047.82857433,141.64021296000283,54315.47907168 2024-03-08,13:56:12.000,68,11145072,-795,0,1709906171,13047.82857433,141.66840948000026,54315.47907168 2024-03-08,13:56:13.000,68,11145073,-795,0,1709906172,13047.76794754,141.68250773999898,54315.26945808001 2024-03-08,13:56:14.000,68,11145054,-795,0,1709906173,13047.754474919995,141.6613603500009,54315.29041944001 2024-03-08,13:56:15.000,68,11145096,-795,0,1709906174,13047.78142015999,141.7107042600037,54315.50702016001 2024-03-08,13:56:16.000,68,11145130,-795,0,1709906175,13047.794892779995,141.70365513000434,54315.55593000001 2024-03-08,13:56:17.000,68,11145118,-795,0,1709906176,13047.72752968,141.73185165000177,54315.444136080005 2024-03-08,13:56:18.000,68,11145096,-795,0,1709906177,13047.74100229999,141.76709729999857,54315.50702016001 2024-03-08,13:56:19.000,68,11145056,-795,0,1709906178,13047.72752968,141.80234295000264,54315.63278832001 2024-03-08,13:56:20.000,68,11145074,-795,0,1709906179,13047.714057059995,141.76709729999857,54315.5908656 2024-03-08,13:56:21.000,68,11145089,-795,0,1709906180,13047.70058443999,141.7600481699992,54315.681698160006 2024-03-08,13:56:22.000,68,11145092,-795,0,1709906181,13047.63995764999,141.73890078000113,54315.59785272 2024-03-08,13:56:23.000,68,11145118,-795,0,1709906182,13047.59953978999,141.80234295000264,54315.59785272 2024-03-08,13:56:24.000,68,11145061,-795,0,1709906183,13047.653430269995,141.809392080002,54315.75855648 2024-03-08,13:56:25.000,68,11145151,-795,0,1709906184,13047.653430269995,141.81644121000136,54315.905286 2024-03-08,13:56:26.000,68,11145145,-795,0,1709906185,13047.63995764999,141.83758859999944,54315.87733752 2024-03-08,13:56:27.000,68,11145095,-795,0,1709906186,13047.66016657999,141.8446377299988,54315.779517840005 2024-03-08,13:56:28.000,68,11145096,-795,0,1709906187,13047.74100229999,141.87988338000287,54315.87733752 2024-03-08,13:56:29.000,68,11145071,-795,0,1709906188,13047.78142015999,141.91512902999966,54315.88432464 2024-03-08,13:56:30.000,68,11145148,-795,0,1709906189,13047.86225587999,141.96447294000245,54315.91926024001 2024-03-08,13:56:31.000,68,11145130,-795,0,1709906190,13047.936355289996,142.03496424000332,54315.96118296001 2024-03-08,13:56:32.000,68,11145134,-795,0,1709906191,13048.030663630001,142.08430814999883,54315.86336328 2024-03-08,13:56:33.000,68,11145131,-795,0,1709906192,13048.111499350001,142.07020989000011,54315.89131176001 2024-03-08,13:56:34.000,68,11145098,-795,0,1709906193,13048.340533889997,142.13365206000162,54316.05900264001 2024-03-08,13:56:35.000,68,11145127,-795,0,1709906194,13048.434842229988,142.23233987999993,54316.065989760005 2024-03-08,13:56:36.000,68,11145086,-795,0,1709906195,13048.542623189998,142.28873292000208,54316.01009280001 2024-03-08,13:56:37.000,68,11145135,-795,0,1709906196,13048.583041049998,142.35217509000358,54315.849389040006 2024-03-08,13:56:38.000,68,11145105,-795,0,1709906197,13048.771657729994,142.3028311800008,54315.96817008001 2024-03-08,13:56:39.000,68,11145109,-795,0,1709906198,13048.832284519995,142.3662733500023,54315.95419584 2024-03-08,13:56:40.000,68,11145130,-795,0,1709906199,13048.96701072,142.4015189999991,54316.08695112001 2024-03-08,13:56:41.000,68,11145120,-795,0,1709906200,13049.02763751,142.41561725999782,54316.21271928 2024-03-08,13:56:42.000,68,11145109,-795,0,1709906201,13049.074791679996,142.43676465000317,54316.079964 2024-03-08,13:56:43.000,68,11145099,-795,0,1709906202,13049.14889109,142.41561725999782,54316.12887384001 2024-03-08,13:56:44.000,68,11145076,-795,0,1709906203,13049.10847323,142.4508629100019,54315.80047920001 2024-03-08,13:56:45.000,68,11145054,-795,0,1709906204,13049.135418469996,142.41561725999782,54315.96817008001 2024-03-08,13:56:46.000,68,11145092,-795,0,1709906205,13049.115209539996,142.40856812999846,54315.996118560004 2024-03-08,13:56:47.000,68,11145102,-795,0,1709906206,13049.155627399996,142.35922422000294,54316.065989760005 2024-03-08,13:56:48.000,68,11145064,-795,0,1709906207,13049.034373819995,142.3662733500023,54315.95419584 2024-03-08,13:56:49.000,68,11145086,-795,0,1709906208,13049.0882643,142.33807683000487,54316.12887384001 2024-03-08,13:56:50.000,68,11145130,-795,0,1709906209,13049.034373819995,142.33102769999823,54316.13586096001 2024-03-08,13:56:51.000,68,11145106,-795,0,1709906210,13049.00069226999,142.3028311800008,54316.1498352 2024-03-08,13:56:52.000,68,11145066,-795,0,1709906211,13049.00069226999,142.30988031000015,54316.233680640005 2024-03-08,13:56:53.000,68,11145097,-795,0,1709906212,13048.96027440999,142.28168379000272,54316.0450284 2024-03-08,13:56:54.000,68,11145088,-795,0,1709906213,13048.933329169995,142.34512596000422,54316.17778368001 2024-03-08,13:56:55.000,68,11145106,-795,0,1709906214,13049.06131905999,142.33102769999823,54316.24066776 2024-03-08,13:56:56.000,68,11145087,-795,0,1709906215,13049.02763751,142.3662733500023,54316.2895776 2024-03-08,13:56:57.000,68,11145123,-795,0,1709906216,13049.02763751,142.38037161000102,54316.26162912 2024-03-08,13:56:58.000,68,11145139,-795,0,1709906217,13049.10847323,142.41561725999782,54316.26162912 2024-03-08,13:56:59.000,68,11145097,-795,0,1709906218,13049.216254189996,142.50020682000468,54316.38041016 2024-03-08,13:57:00.000,68,11145060,-795,0,1709906219,13049.303826219992,142.5636489899989,54316.50617832 2024-03-08,13:57:01.000,68,11145095,-795,0,1709906220,13049.364453009992,142.58479638000426,54316.47124272001 2024-03-08,13:57:02.000,68,11145130,-795,0,1709906221,13049.357716699997,142.6623368100045,54316.36643592 2024-03-08,13:57:03.000,68,11145118,-795,0,1709906222,13049.485706589992,142.71872984999936,54316.47822984 2024-03-08,13:57:04.000,68,11145083,-795,0,1709906223,13049.640641719998,142.78922115000023,54316.687843440006 2024-03-08,13:57:05.000,68,11145150,-795,0,1709906224,13049.809049469994,142.81741766999767,54316.77168888 2024-03-08,13:57:06.000,68,11145128,-795,0,1709906225,13049.856203639989,142.88085983999918,54316.736753280005 2024-03-08,13:57:07.000,68,11145086,-795,0,1709906226,13049.835994709989,142.88085983999918,54316.5341268 2024-03-08,13:57:08.000,68,11145050,-795,0,1709906227,13049.99766614999,142.91610549000325,54316.69483056 2024-03-08,13:57:09.000,68,11145119,-795,0,1709906228,13050.11891972999,142.9865967900041,54316.785663120005 2024-03-08,13:57:10.000,68,11145129,-795,0,1709906229,13050.13912865999,143.0077441800022,54316.86252144 2024-03-08,13:57:11.000,68,11145127,-795,0,1709906230,13050.253645929995,143.02889157000027,54316.855534320006 2024-03-08,13:57:12.000,68,11145135,-795,0,1709906231,13050.233436999995,143.07823548000306,54316.79265024 2024-03-08,13:57:13.000,68,11145062,-795,0,1709906232,13050.32100902999,143.14167765000457,54316.77168888 2024-03-08,13:57:14.000,68,11145094,-795,0,1709906233,13050.475944159996,143.14167765000457,54316.98130248 2024-03-08,13:57:15.000,68,11145109,-795,0,1709906234,13050.576988809997,143.19102156000008,54316.967328239996 2024-03-08,13:57:16.000,68,11145098,-795,0,1709906235,13050.637615599997,143.2333163400035,54316.98130248 2024-03-08,13:57:17.000,68,11145087,-795,0,1709906236,13050.671297150002,143.24741460000223,54316.77867600001 2024-03-08,13:57:18.000,68,11145045,-795,0,1709906237,13050.664560839992,143.2685619900003,54316.84156008 2024-03-08,13:57:19.000,68,11145128,-795,0,1709906238,13050.819495969998,143.26151286000095,54316.92540552001 2024-03-08,13:57:20.000,68,11145106,-795,0,1709906239,13050.853177520003,143.2544637300016,54317.023225200006 2024-03-08,13:57:21.000,68,11145094,-795,0,1709906240,13050.974431099989,143.2192180800048,54317.09309640001 2024-03-08,13:57:22.000,68,11145152,-795,0,1709906241,13050.907067999993,143.24036547000287,54317.03021232 2024-03-08,13:57:23.000,68,11145077,-795,0,1709906242,13050.900331689998,143.15577591000329,54316.953354000005 2024-03-08,13:57:24.000,68,11145056,-795,0,1709906243,13050.846441209993,143.16282504000264,54316.84156008 2024-03-08,13:57:25.000,68,11145116,-795,0,1709906244,13050.940749549998,143.14872678000393,54317.002263840004 2024-03-08,13:57:26.000,68,11145099,-795,0,1709906245,13050.859913829998,143.11348112999985,54316.89046992 2024-03-08,13:57:27.000,68,11145126,-795,0,1709906246,13050.886859069993,143.02889157000027,54317.002263840004 2024-03-08,13:57:28.000,68,11145096,-795,0,1709906247,13050.853177520003,143.06413722000434,54316.91143128 2024-03-08,13:57:29.000,68,11145130,-795,0,1709906248,13050.799287039998,143.0218424400009,54316.93937976 2024-03-08,13:57:30.000,68,11145107,-795,0,1709906249,13050.947485859993,143.01479331000155,54317.16296760001 2024-03-08,13:57:31.000,68,11145125,-795,0,1709906250,13050.987903719993,143.06413722000434,54317.14200624001 2024-03-08,13:57:32.000,68,11145100,-795,0,1709906251,13051.001376339998,143.05003895999835,54317.121044880005 2024-03-08,13:57:33.000,68,11145107,-795,0,1709906252,13051.048530509994,143.01479331000155,54316.99527672001 2024-03-08,13:57:34.000,68,11145092,-795,0,1709906253,13051.048530509994,143.0711863500037,54317.03021232 2024-03-08,13:57:35.000,68,11145129,-795,0,1709906254,13051.189993019994,143.1064320000005,54317.16296760001 2024-03-08,13:57:36.000,68,11145112,-795,0,1709906255,13051.28430136,143.13462851999793,54317.23283880001 2024-03-08,13:57:37.000,68,11145105,-795,0,1709906256,13051.43923648999,143.19102156000008,54317.23283880001 2024-03-08,13:57:38.000,68,11145145,-795,0,1709906257,13051.54701745,143.24036547000287,54317.16296760001 2024-03-08,13:57:39.000,68,11145122,-795,0,1709906258,13051.829942470002,143.28970937999838,54317.358606960006 2024-03-08,13:57:40.000,68,11145067,-795,0,1709906259,13051.930987120002,143.36020067999925,54317.37956832001 2024-03-08,13:57:41.000,68,11145099,-795,0,1709906260,13052.106131179993,143.38839720000396,54317.288735760005 2024-03-08,13:57:42.000,68,11145103,-795,0,1709906261,13052.200439519998,143.47298676000355,54317.2677744 2024-03-08,13:57:43.000,68,11145157,-795,0,1709906262,13052.348638339994,143.52233066999906,54317.26078728001 2024-03-08,13:57:44.000,68,11145077,-795,0,1709906263,13052.56420026,143.5787237100012,54317.4424524 2024-03-08,13:57:45.000,68,11145110,-795,0,1709906264,13052.71913538999,143.55757632000314,54317.49834936001 2024-03-08,13:57:46.000,68,11145133,-795,0,1709906265,13052.76628956,143.58577284000057,54317.47738800001 2024-03-08,13:57:47.000,68,11145108,-795,0,1709906266,13052.833652659996,143.57167458000185,54317.358606960006 2024-03-08,13:57:48.000,68,11145078,-795,0,1709906267,13052.853861589996,143.60692022999865,54317.53328496 2024-03-08,13:57:49.000,68,11145116,-795,0,1709906268,13052.961642549992,143.60692022999865,54317.59616904001 2024-03-08,13:57:50.000,68,11145097,-795,0,1709906269,13052.887543140001,143.5787237100012,54317.51931072001 2024-03-08,13:57:51.000,68,11145135,-795,0,1709906270,13052.867334210001,143.55052719000378,54317.58918192 2024-03-08,13:57:52.000,68,11145047,-795,0,1709906271,13052.78649849,143.59282196999993,54317.575207680005 2024-03-08,13:57:53.000,68,11145095,-795,0,1709906272,13052.66524491,143.50823241000035,54317.59616904001 2024-03-08,13:57:54.000,68,11145092,-795,0,1709906273,13052.65850859999,143.44479023999884,54317.76385992001 2024-03-08,13:57:55.000,68,11145133,-795,0,1709906274,13052.59788180999,143.37429893999797,54317.77084704 2024-03-08,13:57:56.000,68,11145083,-795,0,1709906275,13052.449682989994,143.33905329000117,54317.742898560005 2024-03-08,13:57:57.000,68,11145089,-795,0,1709906276,13052.368847269994,143.2333163400035,54317.55424632 2024-03-08,13:57:58.000,68,11145082,-795,0,1709906277,13052.254329999989,143.169874170002,54317.68001448 2024-03-08,13:57:59.000,68,11145079,-795,0,1709906278,13052.240857379998,143.1064320000005,54317.805782639996 2024-03-08,13:58:00.000,68,11145100,-795,0,1709906279,13052.119603799998,143.0570880899977,54317.861679600006 2024-03-08,13:58:01.000,68,11145130,-795,0,1709906280,13052.065713319993,142.9584002699994,54317.88264096001 2024-03-08,13:58:02.000,68,11145154,-795,0,1709906281,13051.991613910002,142.87381070999982,54317.81975688 2024-03-08,13:58:03.000,68,11145120,-795,0,1709906282,13051.937723429997,142.78922115000023,54317.742898560005 2024-03-08,13:58:04.000,68,11145096,-795,0,1709906283,13051.924250809992,142.71872984999936,54317.73591144001 2024-03-08,13:58:05.000,68,11145103,-795,0,1709906284,13051.904041879992,142.65528767999785,54317.7568728 2024-03-08,13:58:06.000,68,11145098,-795,0,1709906285,13051.924250809992,142.57069811999827,54317.68700160001 2024-03-08,13:58:07.000,68,11145104,-795,0,1709906286,13052.011822840002,142.47905942999932,54317.56822056001 2024-03-08,13:58:08.000,68,11145091,-795,0,1709906287,13051.883832949992,142.44381378000253,54317.1979032 2024-03-08,13:58:09.000,68,11145112,-795,0,1709906288,13052.092658559988,142.42266639000445,54317.61014328 2024-03-08,13:58:10.000,68,11145130,-795,0,1709906289,13052.213912139989,142.35922422000294,54317.742898560005 2024-03-08,13:58:11.000,68,11145094,-795,0,1709906290,13052.301484169999,142.39446986999974,54317.73591144001 2024-03-08,13:58:12.000,68,11145095,-795,0,1709906291,13052.429474059994,142.38037161000102,54317.673027360004 2024-03-08,13:58:13.000,68,11145091,-795,0,1709906292,13052.43621036999,142.35217509000358,54317.43546528 2024-03-08,13:58:14.000,68,11145108,-795,0,1709906293,13052.56420026,142.34512596000422,54317.456426640005 2024-03-08,13:58:15.000,68,11145118,-795,0,1709906294,13052.70566277,142.3169294399995,54317.51931072001 2024-03-08,13:58:16.000,68,11145077,-795,0,1709906295,13052.934697309996,142.3662733500023,54317.652066 2024-03-08,13:58:17.000,68,11145115,-795,0,1709906296,13053.055950889997,142.33807683000487,54317.72892432 2024-03-08,13:58:18.000,68,11145133,-795,0,1709906297,13053.055950889997,142.35922422000294,54317.77084704 2024-03-08,13:58:19.000,68,11145145,-795,0,1709906298,13053.109841370002,142.35217509000358,54317.526297840006 2024-03-08,13:58:20.000,68,11145050,-795,0,1709906299,13053.224358639993,142.32397856999887,54317.61713040001 2024-03-08,13:58:21.000,68,11145072,-795,0,1709906300,13053.217622329998,142.29578205000143,54317.59616904001 2024-03-08,13:58:22.000,68,11145117,-795,0,1709906301,13053.210886020002,142.27463466000336,54317.54027208 2024-03-08,13:58:23.000,68,11145089,-795,0,1709906302,13053.204149709993,142.24643813999865,54317.51931072001 2024-03-08,13:58:24.000,68,11145140,-795,0,1709906303,13053.291721739988,142.19709423000313,54317.7568728 2024-03-08,13:58:25.000,68,11145136,-795,0,1709906304,13053.332139599988,142.17594683999778,54317.840718240004 2024-03-08,13:58:26.000,68,11145135,-795,0,1709906305,13053.177204469997,142.12660293000226,54317.673027360004 2024-03-08,13:58:27.000,68,11145141,-795,0,1709906306,13053.271512810003,142.11250467000355,54317.83373112001 2024-03-08,13:58:28.000,68,11145105,-795,0,1709906307,13053.156995539997,142.04906250000204,54317.693988720006 2024-03-08,13:58:29.000,68,11145106,-795,0,1709906308,13053.096368749997,142.04201337000268,54317.68001448 2024-03-08,13:58:30.000,68,11145141,-795,0,1709906309,13053.029005650002,141.9574238100031,54317.7568728 2024-03-08,13:58:31.000,68,11145130,-795,0,1709906310,13052.954906239996,141.96447294000245,54317.693988720006 2024-03-08,13:58:32.000,68,11145062,-795,0,1709906311,13052.799971109991,141.91512902999966,54317.624117520005 2024-03-08,13:58:33.000,68,11145080,-795,0,1709906312,13052.66524491,141.88693251000223,54317.49136224 2024-03-08,13:58:34.000,68,11145141,-795,0,1709906313,13052.70566277,141.87988338000287,54317.791808400005 2024-03-08,13:58:35.000,68,11145095,-795,0,1709906314,13052.60461812,141.8446377299988,54317.624117520005 2024-03-08,13:58:36.000,68,11145126,-795,0,1709906315,13052.530518709995,141.80234295000264,54317.71495008001 2024-03-08,13:58:37.000,68,11145118,-795,0,1709906316,13052.51704608999,141.78824469000392,54317.526297840006 2024-03-08,13:58:38.000,68,11145111,-795,0,1709906317,13052.49683715999,141.76709729999857,54317.505336480004 2024-03-08,13:58:39.000,68,11145076,-795,0,1709906318,13052.49683715999,141.80234295000264,54317.56123344 2024-03-08,13:58:40.000,68,11145125,-795,0,1709906319,13052.510309779995,141.83758859999944,54317.5821948 2024-03-08,13:58:41.000,68,11145137,-795,0,1709906320,13052.611354429995,141.85168685999815,54317.693988720006 2024-03-08,13:58:42.000,68,11145096,-795,0,1709906321,13052.71913538999,141.88693251000223,54317.61713040001 2024-03-08,13:58:43.000,68,11145099,-795,0,1709906322,13052.813443729996,141.90103077000094,54317.46341376 2024-03-08,13:58:44.000,68,11145136,-795,0,1709906323,13052.948169930001,141.94332555000437,54317.526297840006 2024-03-08,13:58:45.000,68,11145111,-795,0,1709906324,13053.082896129992,142.01381684999797,54317.456426640005 2024-03-08,13:58:46.000,68,11145138,-795,0,1709906325,13053.231094950002,142.0561116300014,54317.42149104 2024-03-08,13:58:47.000,68,11145120,-795,0,1709906326,13053.318666979998,142.11250467000355,54317.27476152 2024-03-08,13:58:48.000,68,11145095,-795,0,1709906327,13053.514019969989,142.14070119000098,54317.27476152 2024-03-08,13:58:49.000,68,11145092,-795,0,1709906328,13053.75652712999,142.1547994499997,54317.4424524 2024-03-08,13:58:50.000,68,11145090,-795,0,1709906329,13053.90472595,142.1547994499997,54317.49136224 2024-03-08,13:58:51.000,68,11145135,-795,0,1709906330,13054.04618846,142.19004510000377,54317.49136224 2024-03-08,13:58:52.000,68,11145071,-795,0,1709906331,13054.086606320001,142.22529075000057,54317.28174864001 2024-03-08,13:58:53.000,68,11145075,-795,0,1709906332,13054.167442040001,142.24643813999865,54317.288735760005 2024-03-08,13:58:54.000,68,11145126,-795,0,1709906333,13054.288695620002,142.2393890099993,54317.33065848001 2024-03-08,13:58:55.000,68,11145097,-795,0,1709906334,13054.423421819993,142.23233987999993,54317.37956832001 2024-03-08,13:58:56.000,68,11145091,-795,0,1709906335,13054.409949200002,142.17594683999778,54317.456426640005 2024-03-08,13:58:57.000,68,11145130,-795,0,1709906336,13054.477312299998,142.16889770999842,54317.37956832001 2024-03-08,13:58:58.000,68,11145095,-795,0,1709906337,13054.524466469993,142.09840641000483,54317.38655544 2024-03-08,13:58:59.000,68,11145086,-795,0,1709906338,13054.585093259993,142.0561116300014,54317.49136224 2024-03-08,13:59:00.000,68,11145058,-795,0,1709906339,13054.571620639988,141.98562033000053,54317.43546528 2024-03-08,13:59:01.000,68,11145108,-795,0,1709906340,13054.564884329993,141.9574238100031,54317.42847816001 2024-03-08,13:59:02.000,68,11145100,-795,0,1709906341,13054.510993849988,141.8446377299988,54317.31668424 2024-03-08,13:59:03.000,68,11145084,-795,0,1709906342,13054.531202779988,141.77414642999793,54317.26078728001 2024-03-08,13:59:04.000,68,11145087,-795,0,1709906343,13054.517730159998,141.63316383000347,54317.42149104 2024-03-08,13:59:05.000,68,11145113,-795,0,1709906344,13054.544675399993,141.58381992000068,54317.43546528 2024-03-08,13:59:06.000,68,11145125,-795,0,1709906345,13054.578356949998,141.48513210000237,54317.42847816001 2024-03-08,13:59:07.000,68,11145090,-795,0,1709906346,13054.544675399993,141.4498864499983,54317.27476152 2024-03-08,13:59:08.000,68,11145047,-795,0,1709906347,13054.618774809998,141.34414950000064,54317.38655544 2024-03-08,13:59:09.000,68,11145117,-795,0,1709906348,13054.510993849988,141.3793951500047,54317.42149104 2024-03-08,13:59:10.000,68,11145125,-795,0,1709906349,13054.598565879998,141.29480558999785,54317.20489032 2024-03-08,13:59:11.000,68,11145099,-795,0,1709906350,13054.740028389999,141.2525108100017,54317.337645600004 2024-03-08,13:59:12.000,68,11145097,-795,0,1709906351,13054.692874219989,141.22431429000426,54317.169954720004 2024-03-08,13:59:13.000,68,11145144,-795,0,1709906352,13054.740028389999,141.19611776999955,54317.17694184 2024-03-08,13:59:14.000,68,11145127,-795,0,1709906353,13054.746764699994,141.1679212500021,54317.20489032 2024-03-08,13:59:15.000,68,11145116,-795,0,1709906354,13054.84107304,141.17497038000147,54317.288735760005 2024-03-08,13:59:16.000,68,11145102,-795,0,1709906355,13054.827600419994,141.1538229900034,54317.239825920005 2024-03-08,13:59:17.000,68,11145143,-795,0,1709906356,13054.760237319999,141.18201951000083,54317.03719944 2024-03-08,13:59:18.000,68,11145109,-795,0,1709906357,13054.746764699994,141.13267559999804,54316.99527672001 2024-03-08,13:59:19.000,68,11145169,-795,0,1709906358,13054.82086411,141.1679212500021,54317.072135040005 2024-03-08,13:59:20.000,68,11145097,-795,0,1709906359,13054.75350100999,141.12562646999868,54317.04418656001 2024-03-08,13:59:21.000,68,11145157,-795,0,1709906360,13054.659192669998,141.1890686400002,54316.97431536001 2024-03-08,13:59:22.000,68,11145153,-795,0,1709906361,13054.692874219989,141.1890686400002,54317.03719944 2024-03-08,13:59:23.000,68,11145161,-795,0,1709906362,13054.625511119993,141.17497038000147,54316.8834828 2024-03-08,13:59:24.000,68,11145063,-795,0,1709906363,13054.531202779988,141.14677386000403,54316.904444160005 2024-03-08,13:59:25.000,68,11145117,-795,0,1709906364,13054.423421819993,141.1538229900034,54316.8834828 2024-03-08,13:59:26.000,68,11145061,-795,0,1709906365,13054.295431929997,141.13972473000467,54316.799637359996 2024-03-08,13:59:27.000,68,11145100,-795,0,1709906366,13054.066397390001,141.14677386000403,54316.44329424001 2024-03-08,13:59:28.000,68,11145076,-795,0,1709906367,13054.012506909996,141.11152820999996,54316.63893360001 2024-03-08,13:59:29.000,68,11145109,-795,0,1709906368,13053.89798963999,141.11857733999932,54316.7437404 2024-03-08,13:59:30.000,68,11145073,-795,0,1709906369,13053.769999749995,141.03398777999973,54316.70181768 2024-03-08,13:59:31.000,68,11145088,-795,0,1709906370,13053.63527354999,141.0551351699978,54316.68085632001 2024-03-08,13:59:32.000,68,11145092,-795,0,1709906371,13053.460129489999,141.02693865000037,54316.63893360001 2024-03-08,13:59:33.000,68,11145089,-795,0,1709906372,13053.244567569993,140.97054560999823,54316.40835864 2024-03-08,13:59:34.000,68,11145111,-795,0,1709906373,13053.150259230002,140.88595604999864,54316.38739728 2024-03-08,13:59:35.000,68,11145107,-795,0,1709906374,13053.136786609997,140.907103440004,54316.49220408001 2024-03-08,13:59:36.000,68,11145118,-795,0,1709906375,13053.035741959997,140.86480866000056,54316.450281360005 2024-03-08,13:59:37.000,68,11145130,-795,0,1709906376,13052.975115169997,140.83661214000313,54316.331500320004 2024-03-08,13:59:38.000,68,11145115,-795,0,1709906377,13052.941433619992,140.78726823000034,54316.31752608 2024-03-08,13:59:39.000,68,11145147,-795,0,1709906378,13052.954906239996,140.8084156199984,54316.43630712 2024-03-08,13:59:40.000,68,11145082,-795,0,1709906379,13052.927961000001,140.78021910000098,54316.352461680006 2024-03-08,13:59:41.000,68,11145117,-795,0,1709906380,13052.921224689992,140.78726823000034,54316.29656472001 2024-03-08,13:59:42.000,68,11145121,-795,0,1709906381,13052.907752070001,140.80136648999905,54316.184770800006 2024-03-08,13:59:43.000,68,11145136,-795,0,1709906382,13052.934697309996,140.8225138800044,54316.09393824 2024-03-08,13:59:44.000,68,11145092,-795,0,1709906383,13053.069423510002,140.81546474999777,54316.233680640005 2024-03-08,13:59:45.000,68,11145133,-795,0,1709906384,13053.089632440002,140.8577595300012,54316.24765488 2024-03-08,13:59:46.000,68,11145103,-795,0,1709906385,13053.150259230002,140.87185778999992,54316.26162912 2024-03-08,13:59:47.000,68,11145168,-795,0,1709906386,13053.156995539997,140.91415257000335,54316.17079656 2024-03-08,13:59:48.000,68,11145065,-795,0,1709906387,13053.231094950002,140.90005431000463,54316.27560336001 2024-03-08,13:59:49.000,68,11145181,-795,0,1709906388,13053.183940779993,140.9423490900008,54316.20573216001 2024-03-08,13:59:50.000,68,11145105,-795,0,1709906389,13053.177204469997,140.9423490900008,54316.26162912 2024-03-08,13:59:51.000,68,11145085,-795,0,1709906390,13053.109841370002,140.94939822000015,54316.25464200001 2024-03-08,13:59:52.000,68,11145124,-795,0,1709906391,13052.995324099997,140.93529996000143,54316.1498352 2024-03-08,13:59:53.000,68,11145115,-795,0,1709906392,13052.880806829991,140.91415257000335,54316.12887384001 2024-03-08,13:59:54.000,68,11145077,-795,0,1709906393,13053.015533029997,140.893005179998,54316.26861624 2024-03-08,13:59:55.000,68,11145109,-795,0,1709906394,13052.914488379996,140.907103440004,54316.25464200001 2024-03-08,13:59:56.000,68,11145102,-795,0,1709906395,13052.874070519996,140.85071040000184,54316.24066776 2024-03-08,13:59:57.000,68,11145130,-795,0,1709906396,13052.70566277,140.85071040000184,54316.05900264001 2024-03-08,13:59:58.000,68,11145123,-795,0,1709906397,13052.69892645999,140.7943173599997,54316.05201552 2024-03-08,13:59:59.000,68,11145127,-795,0,1709906398,13052.74608063,140.8084156199984,54316.21271928 2024-03-08,14:00:00.000,68,11145160,-795,0,1709906399,13052.71913538999,140.75202258000354,54316.19175792 2024-03-08,14:00:01.000,68,11145105,-795,0,1709906400,13052.69892645999,140.71677692999947,54316.14284808 2024-03-08,14:00:02.000,68,11145093,-795,0,1709906401,13052.732608009996,140.66743302000395,54316.12188672 2024-03-08,14:00:03.000,68,11145101,-795,0,1709906402,13052.712399079996,140.65333475999796,54315.96817008001 2024-03-08,14:00:04.000,68,11145045,-795,0,1709906403,13052.813443729996,140.58284346000437,54315.996118560004 2024-03-08,14:00:05.000,68,11145096,-795,0,1709906404,13052.874070519996,140.53349955000158,54316.00310568 2024-03-08,14:00:06.000,68,11145085,-795,0,1709906405,13052.954906239996,140.47710650999943,54316.00310568 2024-03-08,14:00:07.000,68,11145112,-795,0,1709906406,13053.015533029997,140.448909990002,54315.849389040006 2024-03-08,14:00:08.000,68,11145078,-795,0,1709906407,13053.150259230002,140.44186086000263,54315.80047920001 2024-03-08,14:00:09.000,68,11145097,-795,0,1709906408,13053.264776499993,140.3643204300024,54316.07297688 2024-03-08,14:00:10.000,68,11145110,-795,0,1709906409,13053.311930669988,140.3361239099977,54316.05900264001 2024-03-08,14:00:11.000,68,11145020,-795,0,1709906410,13053.419711629998,140.2515343499981,54315.828427680004 2024-03-08,14:00:12.000,68,11145053,-795,0,1709906411,13053.527492589994,140.18809218000388,54316.017079920006 2024-03-08,14:00:13.000,68,11145095,-795,0,1709906412,13053.439920559998,140.06825697000022,54315.779517840005 2024-03-08,14:00:14.000,68,11145016,-795,0,1709906413,13053.53422889999,139.97661828000128,54315.79349208001 2024-03-08,14:00:15.000,68,11145050,-795,0,1709906414,13053.487074729994,139.91317610999977,54315.60483984001 2024-03-08,14:00:16.000,68,11145059,-795,0,1709906415,13053.601591999999,139.92727436999849,54315.94022160001 2024-03-08,14:00:17.000,68,11145105,-795,0,1709906416,13053.648746169994,139.8567830700049,54315.95419584 2024-03-08,14:00:18.000,68,11145050,-795,0,1709906417,13053.59485568999,139.77924264000467,54315.87733752 2024-03-08,14:00:19.000,68,11145043,-795,0,1709906418,13053.588119379994,139.7439969900006,54315.74458224 2024-03-08,14:00:20.000,68,11145024,-795,0,1709906419,13053.601591999999,139.67350568999973,54315.82144056001 2024-03-08,14:00:21.000,68,11145104,-795,0,1709906420,13053.426447939994,139.60301438999886,54315.70964664 2024-03-08,14:00:22.000,68,11145050,-795,0,1709906421,13053.311930669988,139.47613005000312,54315.5209944 2024-03-08,14:00:23.000,68,11145052,-795,0,1709906422,13053.311930669988,139.49022831000184,54315.730608000005 2024-03-08,14:00:24.000,68,11145119,-795,0,1709906423,13053.264776499993,139.37039309999818,54315.8354148 2024-03-08,14:00:25.000,68,11145127,-795,0,1709906424,13053.244567569993,139.3140000600033,54316.017079920006 2024-03-08,14:00:26.000,68,11145143,-795,0,1709906425,13053.163731849992,139.2505578900018,54315.94022160001 2024-03-08,14:00:27.000,68,11145102,-795,0,1709906426,13053.109841370002,139.1518700700035,54315.92624736 2024-03-08,14:00:28.000,68,11145046,-795,0,1709906427,13052.975115169997,139.06023138000455,54315.7655436 2024-03-08,14:00:29.000,68,11145063,-795,0,1709906428,13052.948169930001,138.99678921000304,54315.67471104001 2024-03-08,14:00:30.000,68,11145094,-795,0,1709906429,13052.914488379996,138.9403961700009,54315.80047920001 2024-03-08,14:00:31.000,68,11145091,-795,0,1709906430,13052.847125280001,138.91219965000346,54315.75156936001 2024-03-08,14:00:32.000,68,11145117,-795,0,1709906431,13052.76628956,138.91924878000282,54315.58387848001 2024-03-08,14:00:33.000,68,11145069,-795,0,1709906432,13052.820180039991,138.86285574000067,54315.57689136 2024-03-08,14:00:34.000,68,11145098,-795,0,1709906433,13052.948169930001,138.88400312999875,54315.71663376 2024-03-08,14:00:35.000,68,11145133,-795,0,1709906434,13052.954906239996,138.9051505200041,54315.71663376 2024-03-08,14:00:36.000,68,11145104,-795,0,1709906435,13052.961642549992,138.88400312999875,54315.62580120001 2024-03-08,14:00:37.000,68,11145111,-795,0,1709906436,13052.941433619992,138.93334704000154,54315.43714896001 2024-03-08,14:00:38.000,68,11145068,-795,0,1709906437,13053.002060409992,138.9544944299996,54315.42317472 2024-03-08,14:00:39.000,68,11145121,-795,0,1709906438,13053.069423510002,138.98269095000433,54315.52798152 2024-03-08,14:00:40.000,68,11145147,-795,0,1709906439,13053.082896129992,139.04613311999856,54315.54195576 2024-03-08,14:00:41.000,68,11145159,-795,0,1709906440,13053.103105059992,139.08137877000263,54315.57689136 2024-03-08,14:00:42.000,68,11145101,-795,0,1709906441,13053.109841370002,139.1025261600007,54315.46509744001 2024-03-08,14:00:43.000,68,11145103,-795,0,1709906442,13053.096368749997,139.17301746000157,54315.346316400006 2024-03-08,14:00:44.000,68,11145048,-795,0,1709906443,13053.062687199992,139.23645963000308,54315.47907168 2024-03-08,14:00:45.000,68,11145132,-795,0,1709906444,13053.049214580002,139.29285266999796,54315.45811032001 2024-03-08,14:00:46.000,68,11145083,-795,0,1709906445,13052.921224689992,139.37744223000482,54315.47208456 2024-03-08,14:00:47.000,68,11145135,-795,0,1709906446,13052.813443729996,139.4126878800016,54315.26247096 2024-03-08,14:00:48.000,68,11145133,-795,0,1709906447,13052.71913538999,139.4972774400012,54315.28343232 2024-03-08,14:00:49.000,68,11145081,-795,0,1709906448,13052.70566277,139.56776874000207,54315.45811032001 2024-03-08,14:00:50.000,68,11145112,-795,0,1709906449,13052.63829966999,139.6453091700023,54315.43016184 2024-03-08,14:00:51.000,68,11145129,-795,0,1709906450,13052.48336454,139.72284960000252,54315.395226240005 2024-03-08,14:00:52.000,68,11145056,-795,0,1709906451,13052.362110959999,139.76514437999867,54315.37426488 2024-03-08,14:00:53.000,68,11145131,-795,0,1709906452,13052.200439519998,139.87793046000297,54315.22054824001 2024-03-08,14:00:54.000,68,11145058,-795,0,1709906453,13052.079185939998,139.97661828000128,54315.325355040004 2024-03-08,14:00:55.000,68,11145077,-795,0,1709906454,13051.984877599993,140.04006045000278,54315.36029064 2024-03-08,14:00:56.000,68,11145061,-795,0,1709906455,13051.856887709997,140.117600880003,54315.37426488 2024-03-08,14:00:57.000,68,11145123,-795,0,1709906456,13051.735634129996,140.18809218000388,54315.30439368 2024-03-08,14:00:58.000,68,11145096,-795,0,1709906457,13051.600907929991,140.22333783000067,54315.36029064 2024-03-08,14:00:59.000,68,11145151,-795,0,1709906458,13051.493126969996,140.30792739000026,54315.40221336 2024-03-08,14:01:00.000,68,11144994,-795,0,1709906459,13051.46618173,140.40661520999856,54315.41618760001 2024-03-08,14:01:01.000,68,11145134,-795,0,1709906460,13051.41902755999,140.448909990002,54315.381252 2024-03-08,14:01:02.000,68,11145101,-795,0,1709906461,13051.38534601,140.53349955000158,54315.227535360005 2024-03-08,14:01:03.000,68,11145067,-795,0,1709906462,13051.31798290999,140.5475978100003,54315.31836792001 2024-03-08,14:01:04.000,68,11145085,-795,0,1709906463,13051.39881862999,140.6603838900046,54315.36727776001 2024-03-08,14:01:05.000,68,11145108,-795,0,1709906464,13051.432500179995,140.70267867000075,54315.46509744001 2024-03-08,14:01:06.000,68,11145142,-795,0,1709906465,13051.50659959,140.74497345000418,54315.43016184 2024-03-08,14:01:07.000,68,11145094,-795,0,1709906466,13051.43923648999,140.75202258000354,54315.206574 2024-03-08,14:01:08.000,68,11145053,-795,0,1709906467,13051.661534719991,140.83661214000313,54315.38823912001 2024-03-08,14:01:09.000,68,11145147,-795,0,1709906468,13051.755843059997,140.83661214000313,54315.38823912001 2024-03-08,14:01:10.000,68,11145108,-795,0,1709906469,13051.863624019992,140.893005179998,54315.43714896001 2024-03-08,14:01:11.000,68,11145210,-795,0,1709906470,13051.910778190002,140.97054560999823,54315.43016184 2024-03-08,14:01:12.000,68,11145147,-795,0,1709906471,13051.924250809992,140.94939822000015,54315.26945808001 2024-03-08,14:01:13.000,68,11145113,-795,0,1709906472,13052.092658559988,140.90005431000463,54315.42317472 2024-03-08,14:01:14.000,68,11145130,-795,0,1709906473,13052.200439519998,140.87185778999992,54315.40221336 2024-03-08,14:01:15.000,68,11145070,-795,0,1709906474,13052.35537464999,140.87890691999928,54315.58387848001 2024-03-08,14:01:16.000,68,11145071,-795,0,1709906475,13052.368847269994,140.83661214000313,54315.57689136 2024-03-08,14:01:17.000,68,11145054,-795,0,1709906476,13052.409265129994,140.78021910000098,54315.46509744001 2024-03-08,14:01:18.000,68,11145152,-795,0,1709906477,13052.40252882,140.70267867000075,54315.50702016001 2024-03-08,14:01:19.000,68,11145100,-795,0,1709906478,13052.368847269994,140.63923649999924,54315.38823912001 2024-03-08,14:01:20.000,68,11145135,-795,0,1709906479,13052.44294668,140.60399085000245,54315.4511232 2024-03-08,14:01:21.000,68,11145135,-795,0,1709906480,13052.44294668,140.60399085000245,54315.65374968001 2024-03-08,14:01:22.000,68,11145115,-795,0,1709906481,13052.42273775,140.56874519999838,54315.59785272 2024-03-08,14:01:23.000,68,11145093,-795,0,1709906482,13052.382319889999,140.45595912000135,54315.47208456 2024-03-08,14:01:24.000,68,11145048,-795,0,1709906483,13052.368847269994,140.41366433999792,54315.50702016001 2024-03-08,14:01:25.000,68,11145105,-795,0,1709906484,13052.33516571999,140.38546782000049,54315.52798152 2024-03-08,14:01:26.000,68,11145147,-795,0,1709906485,13052.308220479994,140.32202564999898,54315.53496864001 2024-03-08,14:01:27.000,68,11145122,-795,0,1709906486,13052.207175829994,140.2656326100041,54315.325355040004 2024-03-08,14:01:28.000,68,11145120,-795,0,1709906487,13052.153285349988,140.22333783000067,54315.395226240005 2024-03-08,14:01:29.000,68,11145087,-795,0,1709906488,13052.065713319993,140.18104305000452,54315.43016184 2024-03-08,14:01:30.000,68,11145118,-795,0,1709906489,13052.139812729998,140.18809218000388,54315.50003304 2024-03-08,14:01:31.000,68,11145102,-795,0,1709906490,13052.032031770003,140.15989565999917,54315.40221336 2024-03-08,14:01:32.000,68,11145048,-795,0,1709906491,13052.038768079998,140.1035026200043,54315.4511232 2024-03-08,14:01:33.000,68,11145082,-795,0,1709906492,13051.964668669993,140.0894043599983,54315.33932928001 2024-03-08,14:01:34.000,68,11145058,-795,0,1709906493,13051.971404980002,140.06825697000022,54315.276445200005 2024-03-08,14:01:35.000,68,11145073,-795,0,1709906494,13051.937723429997,140.06825697000022,54315.40221336 2024-03-08,14:01:36.000,68,11145127,-795,0,1709906495,13051.944459739992,140.0189130600047,54315.33234216 2024-03-08,14:01:37.000,68,11145110,-795,0,1709906496,13051.890569260002,139.9554708900032,54315.29041944001 2024-03-08,14:01:38.000,68,11145114,-795,0,1709906497,13051.910778190002,139.92727436999849,54315.276445200005 2024-03-08,14:01:39.000,68,11145124,-795,0,1709906498,13051.937723429997,139.92022523999913,54315.41618760001 2024-03-08,14:01:40.000,68,11145080,-795,0,1709906499,13051.897305569997,139.86383220000425,54315.35330352 2024-03-08,14:01:41.000,68,11145105,-795,0,1709906500,13051.870360330002,139.8567830700049,54315.26945808001 2024-03-08,14:01:42.000,68,11145028,-795,0,1709906501,13051.796260919997,139.77924264000467,54314.96901192 2024-03-08,14:01:43.000,68,11145079,-795,0,1709906502,13051.836678779997,139.82153742000082,54315.19259976 2024-03-08,14:01:44.000,68,11145098,-795,0,1709906503,13051.863624019992,139.83563567999954,54315.29740656001 2024-03-08,14:01:45.000,68,11145113,-795,0,1709906504,13051.850151400002,139.8708813300036,54315.346316400006 2024-03-08,14:01:46.000,68,11145106,-795,0,1709906505,13051.863624019992,139.8426848099989,54315.38823912001 2024-03-08,14:01:47.000,68,11145102,-795,0,1709906506,13051.823206159992,139.92022523999913,54315.45811032001 2024-03-08,14:01:48.000,68,11145033,-795,0,1709906507,13051.715425199996,139.93432349999784,54315.23452248 2024-03-08,14:01:49.000,68,11145051,-795,0,1709906508,13051.681743649991,139.96956915000192,54315.178625520006 2024-03-08,14:01:50.000,68,11145073,-795,0,1709906509,13051.648062100001,140.01186392999807,54315.381252 2024-03-08,14:01:51.000,68,11145057,-795,0,1709906510,13051.580698999991,140.06825697000022,54315.22054824001 2024-03-08,14:01:52.000,68,11145098,-715,0,1709906511,13051.54701745,140.07530609999958,54315.325355040004 2024-03-08,14:01:53.000,68,11145078,-795,0,1709906512,13051.553753759996,140.1528465299998,54315.40920048 2024-03-08,14:01:54.000,68,11145127,-795,0,1709906513,13051.49986327999,140.1387482700011,54315.206574 2024-03-08,14:01:55.000,68,11145107,-795,0,1709906514,13051.600907929991,140.21628870000131,54315.46509744001 2024-03-08,14:01:56.000,68,11145038,-795,0,1709906515,13051.573962689996,140.25858348000475,54315.50702016001 2024-03-08,14:01:57.000,68,11145094,-795,0,1709906516,13051.533544829996,140.2515343499981,54315.48605880001 2024-03-08,14:01:58.000,68,11145074,-795,0,1709906517,13051.52007220999,140.29382913000154,54315.36727776001 2024-03-08,14:01:59.000,68,11145082,-795,0,1709906518,13051.472918039995,140.29382913000154,54315.26945808001 2024-03-08,14:02:00.000,68,11145100,-795,0,1709906519,13051.681743649991,140.3502221700037,54315.54894288 2024-03-08,14:02:01.000,68,11145142,-795,0,1709906520,13051.722161509992,140.37841869000113,54315.56990424 2024-03-08,14:02:02.000,68,11145125,-795,0,1709906521,13051.762579369992,140.45595912000135,54315.57689136 2024-03-08,14:02:03.000,68,11145117,-795,0,1709906522,13051.742370439992,140.4630082500007,54315.42317472 2024-03-08,14:02:04.000,68,11144979,-795,0,1709906523,13051.809733540002,140.4841556399988,54315.52798152 2024-03-08,14:02:05.000,68,11145084,-795,0,1709906524,13051.836678779997,140.4841556399988,54315.54195576 2024-03-08,14:02:06.000,68,11145121,-795,0,1709906525,13051.883832949992,140.5475978100003,54315.562917120005 2024-03-08,14:02:07.000,68,11145060,-795,0,1709906526,13051.843415089992,140.57579432999773,54315.38823912001 2024-03-08,14:02:08.000,68,11145107,-795,0,1709906527,13051.863624019992,140.58284346000437,54315.41618760001 2024-03-08,14:02:09.000,68,11145113,-795,0,1709906528,13051.843415089992,140.60399085000245,54315.50003304 2024-03-08,14:02:10.000,68,11145110,-795,0,1709906529,13051.904041879992,140.60399085000245,54315.55593000001 2024-03-08,14:02:11.000,68,11145083,-795,0,1709906530,13051.917514499997,140.56874519999838,54315.62580120001 2024-03-08,14:02:12.000,68,11145046,-795,0,1709906531,13051.816469849997,140.58284346000437,54315.562917120005 2024-03-08,14:02:13.000,68,11145086,-795,0,1709906532,13051.762579369992,140.55464693999966,54315.157664160004 2024-03-08,14:02:14.000,68,11145094,-795,0,1709906533,13051.816469849997,140.5123521600035,54315.37426488 2024-03-08,14:02:15.000,68,11145108,-795,0,1709906534,13051.850151400002,140.49120476999815,54315.47907168 2024-03-08,14:02:16.000,68,11145109,-795,0,1709906535,13051.809733540002,140.47005738000007,54315.48605880001 2024-03-08,14:02:17.000,68,11145111,-795,0,1709906536,13051.809733540002,140.42071347000456,54315.47907168 2024-03-08,14:02:18.000,68,11145080,-795,0,1709906537,13051.735634129996,140.3643204300024,54315.33932928001 2024-03-08,14:02:19.000,68,11145063,-795,0,1709906538,13051.850151400002,140.32202564999898,54315.493045920004 2024-03-08,14:02:20.000,68,11145132,-795,0,1709906539,13051.823206159992,140.19514131000324,54315.46509744001 2024-03-08,14:02:21.000,68,11145063,-795,0,1709906540,13051.802997229992,140.1387482700011,54315.381252 2024-03-08,14:02:22.000,68,11145068,-795,0,1709906541,13051.802997229992,140.1035026200043,54315.29740656001 2024-03-08,14:02:23.000,68,11145114,-795,0,1709906542,13051.742370439992,139.99776566999935,54315.2415096 2024-03-08,14:02:24.000,68,11145104,-795,0,1709906543,13051.843415089992,139.94842176000384,54315.40920048 2024-03-08,14:02:25.000,68,11145110,-795,0,1709906544,13051.809733540002,139.82858655000018,54315.19259976 2024-03-08,14:02:26.000,68,11145148,-795,0,1709906545,13051.877096639997,139.80039003000275,54315.41618760001 2024-03-08,14:02:27.000,68,11145081,-795,0,1709906546,13051.870360330002,139.72284960000252,54315.38823912001 2024-03-08,14:02:28.000,68,11145041,-795,0,1709906547,13051.809733540002,139.659407430001,54315.18561264 2024-03-08,14:02:29.000,68,11145106,-795,0,1709906548,13051.843415089992,139.61006351999822,54315.1367028 2024-03-08,14:02:30.000,68,11145087,-795,0,1709906549,13051.776051989997,139.52547395999864,54315.01792176 2024-03-08,14:02:31.000,68,11145126,-795,0,1709906550,13051.910778190002,139.46908092000376,54315.33932928001 2024-03-08,14:02:32.000,68,11145086,-795,0,1709906551,13051.856887709997,139.4338352699997,54315.206574 2024-03-08,14:02:33.000,68,11145102,-795,0,1709906552,13051.890569260002,139.2999018000046,54315.26945808001 2024-03-08,14:02:34.000,68,11145109,-795,0,1709906553,13051.951196050002,139.29285266999796,54315.36727776001 2024-03-08,14:02:35.000,68,11145079,-795,0,1709906554,13051.904041879992,139.23645963000308,54315.40920048 2024-03-08,14:02:36.000,68,11145033,-795,0,1709906555,13051.883832949992,139.19416484999965,54315.31836792001 2024-03-08,14:02:37.000,68,11145094,-795,0,1709906556,13051.823206159992,139.06023138000455,54315.19259976 2024-03-08,14:02:38.000,68,11145108,-795,0,1709906557,13051.823206159992,139.08137877000263,54315.22054824001 2024-03-08,14:02:39.000,68,11145087,-795,0,1709906558,13051.856887709997,139.02498573000048,54315.35330352 2024-03-08,14:02:40.000,68,11145109,-795,0,1709906559,13051.823206159992,139.02498573000048,54315.38823912001 2024-03-08,14:02:41.000,68,11145121,-795,0,1709906560,13051.856887709997,138.96154355999897,54315.46509744001 2024-03-08,14:02:42.000,68,11145072,-795,0,1709906561,13051.809733540002,138.9403961700009,54315.381252 2024-03-08,14:02:43.000,68,11145130,-795,0,1709906562,13051.782788299992,138.8769539999994,54315.37426488 2024-03-08,14:02:44.000,68,11145040,-795,0,1709906563,13051.688479960001,138.8558066100013,54315.346316400006 2024-03-08,14:02:45.000,68,11145113,-795,0,1709906564,13051.654798409996,138.80646269999852,54315.227535360005 2024-03-08,14:02:46.000,68,11145106,-795,0,1709906565,13051.60764424,138.73597139999765,54315.29041944001 2024-03-08,14:02:47.000,68,11145103,-795,0,1709906566,13051.661534719991,138.68662749000214,54315.43714896001 2024-03-08,14:02:48.000,68,11145117,-795,0,1709906567,13051.594171619996,138.65138183999807,54315.4511232 2024-03-08,14:02:49.000,68,11145122,-795,0,1709906568,13051.560490069991,138.56679227999848,54315.35330352 2024-03-08,14:02:50.000,68,11145102,-795,0,1709906569,13051.49986327999,138.53859576000104,54315.30439368 2024-03-08,14:02:51.000,68,11145091,-795,0,1709906570,13051.580698999991,138.4822027199989,54315.48605880001 2024-03-08,14:02:52.000,68,11145073,-795,0,1709906571,13051.50659959,138.42580968000402,54315.47208456 2024-03-08,14:02:53.000,68,11145104,-795,0,1709906572,13051.40555494,138.34122012000444,54315.26247096 2024-03-08,14:02:54.000,68,11145040,-795,0,1709906573,13051.392082319995,138.32007272999908,54315.346316400006 2024-03-08,14:02:55.000,68,11145156,-795,0,1709906574,13051.432500179995,138.24253229999886,54315.40221336 2024-03-08,14:02:56.000,68,11145103,-795,0,1709906575,13051.39881862999,138.21433578000142,54315.40221336 2024-03-08,14:02:57.000,68,11145113,-795,0,1709906576,13051.38534601,138.14384448000055,54315.381252 2024-03-08,14:02:58.000,68,11145063,-795,0,1709906577,13051.331455529995,138.1508936099999,54315.26247096 2024-03-08,14:02:59.000,68,11145080,-795,0,1709906578,13051.432500179995,138.11564796000312,54315.47208456 2024-03-08,14:03:00.000,68,11145075,-795,0,1709906579,13051.392082319995,138.0381075300029,54315.395226240005 2024-03-08,14:03:11.000,68,11145139,-795,0,1709906590,13051.877096639997,137.43893147999916,54315.23452248 2024-03-08,14:03:12.000,68,11145096,-795,0,1709906591,13051.850151400002,137.41778409000108,54315.08080584001 2024-03-08,14:03:13.000,68,11145076,-795,0,1709906592,13051.944459739992,137.32614540000213,54315.05285736001 2024-03-08,14:03:14.000,68,11145110,-795,0,1709906593,13051.823206159992,137.34024366000085,54314.822282400004 2024-03-08,14:03:15.000,68,11145126,-795,0,1709906594,13051.998350219998,137.3684401799983,54315.157664160004 2024-03-08,14:03:16.000,68,11145116,-795,0,1709906595,13051.957932359997,137.31909627000277,54315.108754320005 2024-03-08,14:03:17.000,68,11145094,-795,0,1709906596,13051.984877599993,137.29089974999806,54315.09478008 2024-03-08,14:03:18.000,68,11145087,-795,0,1709906597,13051.917514499997,137.2979488800047,54314.92010208 2024-03-08,14:03:19.000,68,11145118,-795,0,1709906598,13051.937723429997,137.2838506199987,54314.9270892 2024-03-08,14:03:20.000,68,11145098,-795,0,1709906599,13051.984877599993,137.31204714000341,54315.12971568001 2024-03-08,14:03:21.000,68,11145090,-795,0,1709906600,13051.937723429997,137.3331945300015,54315.12971568001 2024-03-08,14:03:22.000,68,11145095,-795,0,1709906601,13051.924250809992,137.30499801000406,54315.12272856001 2024-03-08,14:03:23.000,68,11145057,-795,0,1709906602,13051.883832949992,137.2838506199987,54315.1367028 2024-03-08,14:03:24.000,68,11145036,-795,0,1709906603,13051.796260919997,137.2486049700019,54314.93407632001 2024-03-08,14:03:25.000,68,11145090,-795,0,1709906604,13051.816469849997,137.26270323000062,54314.941063440005 2024-03-08,14:03:26.000,68,11145110,-795,0,1709906605,13051.829942470002,137.25565410000127,54315.0668316 2024-03-08,14:03:27.000,68,11145106,-795,0,1709906606,13051.829942470002,137.24155584000255,54315.05285736001 2024-03-08,14:03:28.000,68,11145082,-795,0,1709906607,13051.796260919997,137.2486049700019,54315.0668316 2024-03-08,14:03:29.000,68,11145085,-795,0,1709906608,13051.816469849997,137.1851628000004,54314.9969604 2024-03-08,14:03:30.000,68,11145110,-795,0,1709906609,13051.904041879992,137.19221192999976,54315.10176720001 2024-03-08,14:03:31.000,68,11145098,-795,0,1709906610,13051.957932359997,137.19926105999912,54315.08779296 2024-03-08,14:03:32.000,68,11145087,-795,0,1709906611,13051.957932359997,137.17106454000168,54315.04587024 2024-03-08,14:03:33.000,68,11145153,-795,0,1709906612,13051.910778190002,137.1005732400008,54314.89914072 2024-03-08,14:03:34.000,68,11145083,-795,0,1709906613,13051.957932359997,137.0864749800021,54314.86420512001 2024-03-08,14:03:35.000,68,11145098,-795,0,1709906614,13052.011822840002,137.06532759000402,54314.83625664001 2024-03-08,14:03:36.000,68,11145059,-795,0,1709906615,13052.052240700003,137.0864749800021,54314.9969604 2024-03-08,14:03:37.000,68,11145094,-795,0,1709906616,13052.052240700003,137.04418019999866,54314.98298616001 2024-03-08,14:03:38.000,68,11145135,-795,0,1709906617,13052.032031770003,136.98073803000443,54314.87119224 2024-03-08,14:03:39.000,68,11145117,-795,0,1709906618,13052.092658559988,136.94549238000036,54315.11574144 2024-03-08,14:03:40.000,68,11145058,-795,0,1709906619,13051.998350219998,136.93139412000164,54315.05285736001 2024-03-08,14:03:41.000,68,11145114,-795,0,1709906620,13051.910778190002,136.86090282000077,54314.9270892 2024-03-08,14:03:42.000,68,11145123,-795,0,1709906621,13051.769315680001,136.7763132600012,54314.87119224 2024-03-08,14:03:43.000,68,11145120,-795,0,1709906622,13051.668271030001,136.76926413000183,54314.83625664001 2024-03-08,14:03:44.000,68,11145099,-795,0,1709906623,13051.573962689996,136.70582196000032,54314.843243760006 2024-03-08,14:03:45.000,68,11145070,-795,0,1709906624,13051.594171619996,136.66352718000417,54315.08080584001 2024-03-08,14:03:46.000,68,11145109,-795,0,1709906625,13051.37860969999,136.5436919700005,54315.059844480005 2024-03-08,14:03:47.000,68,11145107,-795,0,1709906626,13051.23714718999,136.4450041500022,54314.892153600005 2024-03-08,14:03:48.000,68,11145066,-795,0,1709906627,13051.13610253999,136.40270936999877,54315.010934640006 2024-03-08,14:03:49.000,68,11145048,-795,0,1709906628,13050.987903719993,136.28992329000175,54314.93407632001 2024-03-08,14:03:50.000,68,11145102,-795,0,1709906629,13050.920540619998,136.1700880799981,54315.19958688001 2024-03-08,14:03:51.000,68,11145127,-795,0,1709906630,13050.853177520003,136.09254764999787,54315.19259976 2024-03-08,14:03:52.000,68,11145120,-795,0,1709906631,13050.718451319997,136.00090895999892,54315.12971568001 2024-03-08,14:03:53.000,68,11145093,-795,0,1709906632,13050.624142979992,135.9374667900047,54315.059844480005 2024-03-08,14:03:54.000,68,11145118,-795,0,1709906633,13050.624142979992,135.8246807100004,54315.21356112 2024-03-08,14:03:55.000,68,11145092,-795,0,1709906634,13050.617406669997,135.7400911500008,54315.16465128 2024-03-08,14:03:56.000,68,11145092,-795,0,1709906635,13050.536570949997,135.6132068099978,54315.010934640006 2024-03-08,14:03:57.000,68,11145113,-795,0,1709906636,13050.536570949997,135.577961160001,54315.1367028 2024-03-08,14:03:58.000,68,11145134,-795,0,1709906637,13050.442262609991,135.50042073000077,54314.989973280004 2024-03-08,14:03:59.000,68,11145063,-795,0,1709906638,13050.415317369996,135.37353638999775,54315.010934640006 2024-03-08,14:04:00.000,68,11145112,-795,0,1709906639,13050.455735229996,135.2959959600048,54315.15067704001 2024-03-08,14:04:01.000,68,11145087,-795,0,1709906640,13050.482680469991,135.21845553000458,54315.22054824001 2024-03-08,14:04:02.000,68,11145078,-795,0,1709906641,13050.34121795999,135.14091510000435,54315.18561264 2024-03-08,14:04:03.000,68,11145081,-795,0,1709906642,13050.26711855,135.04927640999813,54314.97599904 2024-03-08,14:04:04.000,68,11145071,-795,0,1709906643,13050.26711855,134.9717359799979,54315.08779296 2024-03-08,14:04:05.000,68,11145129,-795,0,1709906644,13050.18628283,134.9223920700024,54315.15067704001 2024-03-08,14:04:06.000,68,11145055,-795,0,1709906645,13050.09871079999,134.80255685999873,54315.10176720001 2024-03-08,14:04:07.000,68,11145139,-795,0,1709906646,13050.011138769994,134.73206555999786,54314.87817936 2024-03-08,14:04:08.000,68,11145120,-795,0,1709906647,13049.89662149999,134.61223035000148,54314.87817936 2024-03-08,14:04:09.000,68,11145094,-795,0,1709906648,13049.990929839994,134.58403383000405,54315.108754320005 2024-03-08,14:04:10.000,68,11145063,-795,0,1709906649,13049.910094119994,134.5276407900019,54315.03189600001 2024-03-08,14:04:11.000,68,11145092,-795,0,1709906650,13049.943775669999,134.49944427000446,54315.05285736001 2024-03-08,14:04:12.000,68,11145110,-795,0,1709906651,13049.876412569989,134.37255993000144,54314.70350136 2024-03-08,14:04:13.000,68,11145094,-795,0,1709906652,13049.883148879999,134.38665819000016,54314.87817936 2024-03-08,14:04:14.000,68,11145095,-795,0,1709906653,13049.98419353,134.37255993000144,54314.80830816 2024-03-08,14:04:15.000,68,11145065,-795,0,1709906654,13050.00440246,134.38665819000016,54314.49388776 2024-03-08,14:04:16.000,68,11145092,-795,0,1709906655,13050.26038223999,134.4289529700036,54314.89914072 2024-03-08,14:04:17.000,68,11145066,-795,0,1709906656,13050.422053679991,134.52059166000254,54314.91311496001 2024-03-08,14:04:18.000,68,11145096,-795,0,1709906657,13050.576988809997,134.51354253000318,54314.892153600005 2024-03-08,14:04:19.000,68,11145076,-795,0,1709906658,13050.765605489993,134.56993556999805,54314.87119224 2024-03-08,14:04:20.000,68,11145055,-795,0,1709906659,13050.967694789993,134.61927948000084,54314.78035968 2024-03-08,14:04:21.000,68,11145057,-795,0,1709906660,13051.088948369994,134.7250164299985,54314.81529528001 2024-03-08,14:04:22.000,68,11145099,-795,0,1709906661,13051.2438835,134.78140947000065,54314.675552880006 2024-03-08,14:04:23.000,68,11145097,-795,0,1709906662,13051.41902755999,134.8730481599996,54314.7524112 2024-03-08,14:04:24.000,68,11145103,-795,0,1709906663,13051.634589479996,134.96468684999854,54314.87119224 2024-03-08,14:04:25.000,68,11145093,-795,0,1709906664,13051.769315680001,135.04927640999813,54314.87119224 2024-03-08,14:04:26.000,68,11145070,-795,0,1709906665,13051.897305569997,135.07747293000284,54314.86420512001 2024-03-08,14:04:27.000,68,11145097,-795,0,1709906666,13051.957932359997,135.19025900999986,54314.74542408001 2024-03-08,14:04:28.000,68,11145065,-795,0,1709906667,13052.112867489988,135.21845553000458,54314.843243760006 2024-03-08,14:04:29.000,68,11145110,-795,0,1709906668,13052.166757969993,135.2818976999988,54314.87817936 2024-03-08,14:04:30.000,68,11145111,-795,0,1709906669,13052.200439519998,135.3312416100016,54314.86420512001 2024-03-08,14:04:31.000,68,11145110,-795,0,1709906670,13052.281275239999,135.3946837800031,54314.91311496001 2024-03-08,14:04:32.000,68,11145090,-795,0,1709906671,13052.294747859989,135.4299294299999,54314.822282400004 2024-03-08,14:04:33.000,68,11145119,-795,0,1709906672,13052.35537464999,135.45107681999798,54314.892153600005 2024-03-08,14:04:34.000,68,11145087,-795,0,1709906673,13052.50357347,135.50746986000013,54315.00394752001 2024-03-08,14:04:35.000,68,11145129,-795,0,1709906674,13052.47662822999,135.50042073000077,54314.93407632001 2024-03-08,14:04:36.000,68,11145025,-795,0,1709906675,13052.550727639995,135.50042073000077,54314.87119224 2024-03-08,14:04:37.000,68,11145042,-795,0,1709906676,13052.469891919995,135.52156811999885,54314.6126688 2024-03-08,14:04:38.000,68,11145058,-795,0,1709906677,13052.48336454,135.4933716000014,54314.724462720005 2024-03-08,14:04:39.000,68,11145100,-795,0,1709906678,13052.50357347,135.47222421000333,54314.86420512001 2024-03-08,14:04:40.000,68,11145069,-795,0,1709906679,13052.409265129994,135.40173291000247,54314.89914072 2024-03-08,14:04:41.000,68,11145104,-795,0,1709906680,13052.33516571999,135.32419248000224,54314.96202480001 2024-03-08,14:04:42.000,68,11145049,-795,0,1709906681,13052.234121069989,135.20435726999858,54314.86420512001 2024-03-08,14:04:43.000,68,11145087,-795,0,1709906682,13052.065713319993,135.12681683999836,54314.78734680001 2024-03-08,14:04:44.000,68,11145012,-795,0,1709906683,13051.991613910002,134.9717359799979,54314.85023088 2024-03-08,14:04:45.000,68,11145089,-795,0,1709906684,13051.802997229992,134.85894990000088,54314.73843696 2024-03-08,14:04:46.000,68,11145101,-795,0,1709906685,13051.722161509992,134.675672520003,54314.87817936 2024-03-08,14:04:47.000,68,11145042,-795,0,1709906686,13051.47965434999,134.50649340000382,54314.486900640004 2024-03-08,14:04:48.000,68,11145105,-795,0,1709906687,13051.432500179995,134.41485471000487,54314.80830816 2024-03-08,14:04:49.000,68,11145090,-795,0,1709906688,13051.29777397999,134.28797037000186,54314.857218 2024-03-08,14:04:50.000,68,11145075,-795,0,1709906689,13051.142838849999,134.14698777000012,54314.74542408001 2024-03-08,14:04:51.000,68,11145085,-795,0,1709906690,13051.048530509994,134.01305429999775,54314.76638544001 2024-03-08,14:04:52.000,68,11145069,-795,0,1709906691,13050.940749549998,133.9214156099988,54314.73144984 2024-03-08,14:04:53.000,68,11145099,-795,0,1709906692,13050.745396559993,133.80862953000178,54314.389080960005 2024-03-08,14:04:54.000,68,11145059,-795,0,1709906693,13050.772341800002,133.78043301000434,54314.52882336001 2024-03-08,14:04:55.000,68,11145116,-795,0,1709906694,13050.725187629992,133.71699084000284,54314.52183624 2024-03-08,14:04:56.000,68,11145105,-795,0,1709906695,13050.745396559993,133.70994171000348,54314.59869456001 2024-03-08,14:04:57.000,68,11145090,-795,0,1709906696,13050.772341800002,133.73108910000155,54314.66157864 2024-03-08,14:04:58.000,68,11145079,-795,0,1709906697,13050.806023349993,133.7240399700022,54314.63363016 2024-03-08,14:04:59.000,68,11145095,-795,0,1709906698,13050.785814419993,133.75223648999963,54314.437990800005 2024-03-08,14:05:00.000,68,11145090,-795,0,1709906699,13050.819495969998,133.79453127000306,54314.57773320001 2024-03-08,14:05:01.000,68,11145156,-795,0,1709906700,13050.839704899998,133.8720717000033,54314.57773320001 2024-03-08,14:05:02.000,68,11145118,-795,0,1709906701,13050.832968590003,133.85092430999794,54314.46593928 2024-03-08,14:05:03.000,68,11145109,-795,0,1709906702,13050.873386449988,133.84387517999858,54314.70350136 2024-03-08,14:05:04.000,68,11145131,-795,0,1709906703,13050.839704899998,133.95666126000287,54314.50087488001 2024-03-08,14:05:05.000,68,11145094,-795,0,1709906704,13050.886859069993,133.99895603999903,54314.5427976 2024-03-08,14:05:06.000,68,11145110,-795,0,1709906705,13050.927276929993,133.99190690999967,54314.68952712 2024-03-08,14:05:07.000,68,11145074,-795,0,1709906706,13050.886859069993,134.04829995000182,54314.69651424001 2024-03-08,14:05:08.000,68,11145091,-795,0,1709906707,13050.812759660002,134.12584038000205,54314.6126688 2024-03-08,14:05:09.000,68,11145081,-795,0,1709906708,13050.644351909992,134.14698777000012,54314.4729264 2024-03-08,14:05:10.000,68,11145057,-795,0,1709906709,13050.624142979992,134.1822334200042,54314.52882336001 2024-03-08,14:05:11.000,68,11145119,-795,0,1709906710,13050.610670360002,134.1822334200042,54314.66157864 2024-03-08,14:05:12.000,68,11145117,-795,0,1709906711,13050.563516189992,134.1681351599982,54314.654591520004 2024-03-08,14:05:13.000,68,11145078,-795,0,1709906712,13050.489416780001,134.1681351599982,54314.70350136 2024-03-08,14:05:14.000,68,11145079,-795,0,1709906713,13050.516362019996,134.1187912500027,54314.86420512001 2024-03-08,14:05:15.000,68,11145128,-795,0,1709906714,13050.401844749991,134.07649646999926,54314.75939832 2024-03-08,14:05:16.000,68,11145076,-795,0,1709906715,13050.152601279995,134.05534908000118,54314.49388776 2024-03-08,14:05:17.000,68,11145092,-795,0,1709906716,13050.12565604,133.9848577800003,54314.45196504001 2024-03-08,14:05:18.000,68,11145104,-795,0,1709906717,13050.071765559995,133.97780865000095,54314.45895216001 2024-03-08,14:05:19.000,68,11145069,-795,0,1709906718,13049.89662149999,133.94256300000416,54314.13055752 2024-03-08,14:05:20.000,68,11145118,-795,0,1709906719,13049.876412569989,133.8720717000033,54314.50087488001 2024-03-08,14:05:21.000,68,11145026,-795,0,1709906720,13049.970720909994,133.82977691999986,54314.57773320001 2024-03-08,14:05:22.000,68,11145093,-795,0,1709906721,13049.822522089999,133.78043301000434,54314.49388776 2024-03-08,14:05:23.000,68,11145099,-795,0,1709906722,13049.748422679993,133.759285619999,54314.340171120006 2024-03-08,14:05:24.000,68,11145037,-795,0,1709906723,13049.708004819993,133.66764693000005,54314.41702944 2024-03-08,14:05:25.000,68,11145143,-795,0,1709906724,13049.647378029993,133.59010649999982,54314.32619688 2024-03-08,14:05:26.000,68,11145035,-795,0,1709906725,13049.620432789998,133.54781172000366,54314.29126128001 2024-03-08,14:05:27.000,68,11145071,-795,0,1709906726,13049.546333379993,133.49141868000152,54314.16549312001 2024-03-08,14:05:28.000,68,11145129,-795,0,1709906727,13049.546333379993,133.45617303000472,54314.20042872 2024-03-08,14:05:29.000,68,11145103,-795,0,1709906728,13049.681059579998,133.40682912000193,54314.319209760004 2024-03-08,14:05:30.000,68,11145093,-795,0,1709906729,13049.647378029993,133.42092738000065,54314.2982484 2024-03-08,14:05:31.000,68,11145089,-795,0,1709906730,13049.667586959993,133.40682912000193,54314.25632568 2024-03-08,14:05:32.000,68,11145084,-795,0,1709906731,13049.687795889993,133.3292886900017,54314.25632568 2024-03-08,14:05:33.000,68,11145090,-795,0,1709906732,13049.654114339988,133.30814130000363,54314.06767344 2024-03-08,14:05:34.000,68,11145068,-795,0,1709906733,13049.721477439998,133.28699390999827,54314.03972496 2024-03-08,14:05:35.000,68,11145068,-795,0,1709906734,13049.782104229998,133.30109217000427,54314.18645448 2024-03-08,14:05:36.000,68,11145113,-795,0,1709906735,13049.795576849989,133.3292886900017,54314.19344160001 2024-03-08,14:05:37.000,68,11145100,-795,0,1709906736,13049.788840539994,133.30109217000427,54314.053699200005 2024-03-08,14:05:38.000,68,11145142,-795,0,1709906737,13049.842731019999,133.34338695000042,54314.0886348 2024-03-08,14:05:39.000,68,11145115,-795,0,1709906738,13049.883148879999,133.38568173000385,54314.16549312001 2024-03-08,14:05:40.000,68,11145091,-795,0,1709906739,13049.849467329994,133.39977999000257,54314.158506 2024-03-08,14:05:41.000,68,11145056,-795,0,1709906740,13049.788840539994,133.44207476999873,54314.03273784 2024-03-08,14:05:42.000,68,11145105,-795,0,1709906741,13049.708004819993,133.49141868000152,54314.0187636 2024-03-08,14:05:43.000,68,11145076,-795,0,1709906742,13049.681059579998,133.5407625900043,54313.99081512 2024-03-08,14:05:44.000,68,11145080,-795,0,1709906743,13049.647378029993,133.6112538899979,54314.16549312001 2024-03-08,14:05:45.000,68,11145089,-795,0,1709906744,13049.586751239993,133.64649954000197,54314.20741584 2024-03-08,14:05:46.000,68,11145111,-795,0,1709906745,13049.425079799992,133.66764693000005,54313.94889240001 2024-03-08,14:05:47.000,68,11145109,-795,0,1709906746,13049.371189320002,133.68174518999876,54314.03273784 2024-03-08,14:05:48.000,68,11145021,-795,0,1709906747,13049.303826219992,133.71699084000284,54314.06068632 2024-03-08,14:05:49.000,68,11145086,-795,0,1709906748,13049.18930895,133.7381382300009,54314.10959616 2024-03-08,14:05:50.000,68,11145102,-795,0,1709906749,13049.142154779991,133.759285619999,54314.0886348 2024-03-08,14:05:51.000,68,11145111,-795,0,1709906750,13049.074791679996,133.759285619999,54314.03972496 2024-03-08,14:05:52.000,68,11145118,-795,0,1709906751,13049.06131905999,133.80158040000242,54313.934918160005 2024-03-08,14:05:53.000,68,11145085,-795,0,1709906752,13048.993955959995,133.82977691999986,54313.99780224001 2024-03-08,14:05:54.000,68,11145100,-795,0,1709906753,13049.10847323,133.83682604999922,54314.0886348 2024-03-08,14:05:55.000,68,11145116,-795,0,1709906754,13049.142154779991,133.90026822000073,54314.07466056001 2024-03-08,14:05:56.000,68,11145005,-795,0,1709906755,13049.216254189996,133.9214156099988,54314.02575072001 2024-03-08,14:05:57.000,68,11145079,-795,0,1709906756,13049.196045259996,133.91436647999944,54313.75325304 2024-03-08,14:05:58.000,68,11145044,-795,0,1709906757,13049.330771460001,134.0060051699984,54313.78120152001 2024-03-08,14:05:59.000,68,11145113,-795,0,1709906758,13049.445288729992,134.06239821000054,54313.934918160005 2024-03-08,14:06:00.000,68,11145058,-795,0,1709906759,13049.566542309993,134.10469299000397,54313.97684088001 2024-03-08,14:06:01.000,68,11145050,-795,0,1709906760,13049.694532199988,134.16108602999884,54313.89299544 2024-03-08,14:06:02.000,68,11145113,-795,0,1709906761,13049.782104229998,134.2315773299997,54313.92094392 2024-03-08,14:06:03.000,68,11145087,-795,0,1709906762,13049.89662149999,134.2809212400025,54313.87203408 2024-03-08,14:06:04.000,68,11145047,-795,0,1709906763,13050.00440246,134.28797037000186,54313.87203408 2024-03-08,14:06:05.000,68,11145026,-795,0,1709906764,13050.07850186999,134.35141254000337,54313.816137120004 2024-03-08,14:06:06.000,68,11145068,-795,0,1709906765,13050.13912865999,134.41485471000487,54313.94889240001 2024-03-08,14:06:07.000,68,11145043,-795,0,1709906766,13050.17954651999,134.39370731999952,54313.99081512 2024-03-08,14:06:08.000,68,11145091,-795,0,1709906767,13050.22670069,134.4289529700036,54313.96286664 2024-03-08,14:06:09.000,68,11145111,-795,0,1709906768,13050.213228069995,134.43600210000295,54313.92793104001 2024-03-08,14:06:10.000,68,11145142,-795,0,1709906769,13050.28059116999,134.39370731999952,54313.934918160005 2024-03-08,14:06:11.000,68,11145134,-795,0,1709906770,13050.314272719996,134.40075644999888,54314.0886348 2024-03-08,14:06:12.000,68,11145042,-795,0,1709906771,13050.34121795999,134.38665819000016,54314.0886348 2024-03-08,14:06:13.000,68,11145108,-795,0,1709906772,13050.28732748,134.344363410004,54313.85107272 2024-03-08,14:06:14.000,68,11145086,-795,0,1709906773,13050.334481649996,134.2527247199978,54313.96286664 2024-03-08,14:06:15.000,68,11145054,-795,0,1709906774,13050.381635819991,134.26682298000378,54314.02575072001 2024-03-08,14:06:16.000,68,11145107,-795,0,1709906775,13050.455735229996,134.24567558999843,54314.102609040005 2024-03-08,14:06:17.000,68,11145108,-795,0,1709906776,13050.32774534,134.1822334200042,54313.78818864001 2024-03-08,14:06:18.000,68,11145058,-795,0,1709906777,13050.550043570001,134.1187912500027,54314.01177648 2024-03-08,14:06:19.000,68,11145071,-795,0,1709906778,13050.671297150002,134.06239821000054,54314.18645448 2024-03-08,14:06:20.000,68,11145040,-795,0,1709906779,13050.738660249997,133.95666126000287,54314.158506 2024-03-08,14:06:21.000,68,11145134,-795,0,1709906780,13050.738660249997,133.95666126000287,54314.11658328001 2024-03-08,14:06:22.000,68,11145085,-795,0,1709906781,13050.832968590003,133.82977691999986,54313.95587952001 2024-03-08,14:06:23.000,68,11145133,-795,0,1709906782,13050.799287039998,133.759285619999,54314.01177648 2024-03-08,14:06:24.000,68,11145103,-795,0,1709906783,13050.947485859993,133.70289258000412,54314.12357040001 2024-03-08,14:06:25.000,68,11145090,-795,0,1709906784,13051.028321579994,133.6394504100026,54314.2283772 2024-03-08,14:06:26.000,68,11145114,-795,0,1709906785,13051.028321579994,133.55486085000302,54314.14453176001 2024-03-08,14:06:27.000,68,11145084,-795,0,1709906786,13051.001376339998,133.4773204200028,54313.983828000004 2024-03-08,14:06:28.000,68,11145013,-795,0,1709906787,13051.13610253999,133.4138782500013,54314.13055752 2024-03-08,14:06:29.000,68,11145016,-795,0,1709906788,13050.974431099989,133.2940430400049,54313.86504696 2024-03-08,14:06:30.000,68,11145138,-795,0,1709906789,13051.048530509994,133.2306008700034,54314.13754464 2024-03-08,14:06:31.000,68,11145092,-795,0,1709906790,13051.001376339998,133.13191304999782,54314.16549312001 2024-03-08,14:06:32.000,68,11145093,-795,0,1709906791,13050.893595379988,133.02617610000016,54314.0886348 2024-03-08,14:06:33.000,68,11145088,-795,0,1709906792,13050.853177520003,132.94158654000057,54314.08164768 2024-03-08,14:06:34.000,68,11145104,-795,0,1709906793,13050.806023349993,132.79355480999948,54314.03972496 2024-03-08,14:06:35.000,68,11145070,-795,0,1709906794,13050.873386449988,132.76535829000204,54314.24235144001 2024-03-08,14:06:36.000,68,11145050,-795,0,1709906795,13050.846441209993,132.64552307999838,54314.32619688 2024-03-08,14:06:37.000,68,11145030,-795,0,1709906796,13050.758869179997,132.51863874000264,54313.983828000004 2024-03-08,14:06:38.000,68,11145030,-795,0,1709906797,13050.684769769992,132.4622457000005,54313.9139568 2024-03-08,14:06:39.000,68,11145126,-795,0,1709906798,13050.718451319997,132.38470527000027,54314.06767344 2024-03-08,14:06:40.000,68,11145053,-795,0,1709906799,13050.745396559993,132.3424104900041,54314.01177648 2024-03-08,14:06:41.000,68,11145070,-795,0,1709906800,13050.839704899998,132.25782093000453,54314.27728704 2024-03-08,14:06:42.000,68,11145115,-795,0,1709906801,13050.873386449988,132.15913310999895,54314.14453176001 2024-03-08,14:06:43.000,68,11145051,-795,0,1709906802,13050.846441209993,132.08159267999872,54313.983828000004 2024-03-08,14:06:44.000,68,11145082,-795,0,1709906803,13050.893595379988,131.96175747000234,54314.16549312001 2024-03-08,14:06:45.000,68,11145036,-795,0,1709906804,13050.880122759998,131.86306965000404,54313.934918160005 2024-03-08,14:06:46.000,68,11145122,-795,0,1709906805,13050.900331689998,131.81372574000125,54314.06767344 2024-03-08,14:06:47.000,68,11145073,-795,0,1709906806,13050.819495969998,131.74323444000038,54313.99081512 2024-03-08,14:06:48.000,68,11145090,-795,0,1709906807,13050.812759660002,131.623399230004,54313.94889240001 2024-03-08,14:06:49.000,68,11145070,-795,0,1709906808,13050.792550730002,131.56700619000185,54314.0886348 2024-03-08,14:06:50.000,68,11145085,-795,0,1709906809,13050.698242389997,131.4753675000029,54313.96985376 2024-03-08,14:06:51.000,68,11145102,-795,0,1709906810,13050.691506080002,131.4471709799982,54314.04671208001 2024-03-08,14:06:52.000,68,11145083,-795,0,1709906811,13050.624142979992,131.35553228999925,54313.97684088001 2024-03-08,14:06:53.000,68,11145099,-795,0,1709906812,13050.455735229996,131.27799185999902,54313.767227280005 2024-03-08,14:06:54.000,68,11145089,-795,0,1709906813,13050.381635819991,131.24274621000222,54313.7742144 2024-03-08,14:06:55.000,68,11145094,-795,0,1709906814,13050.26711855,131.22159882000415,54313.87203408 2024-03-08,14:06:56.000,68,11145129,-795,0,1709906815,13050.213228069995,131.165205780002,54313.82312424 2024-03-08,14:06:57.000,68,11145119,-795,0,1709906816,13050.07850186999,131.19340229999943,54313.78120152001 2024-03-08,14:06:58.000,68,11145109,-795,0,1709906817,13049.93703935999,131.12291099999857,54313.74626592 2024-03-08,14:06:59.000,68,11145082,-795,0,1709906818,13049.943775669999,131.13700926000456,54313.87203408 2024-03-08,14:07:00.000,68,11145085,-795,0,1709906819,13049.815785779989,131.09471448000113,54313.78818864001 2024-03-08,14:07:01.000,68,11145097,-795,0,1709906820,13049.721477439998,131.10881273999985,54313.767227280005 2024-03-08,14:07:02.000,68,11145117,-795,0,1709906821,13049.606960169993,131.03127230999962,54313.64145912001 2024-03-08,14:07:03.000,68,11145106,-795,0,1709906822,13049.512651830002,130.96078100999875,54313.54363944001 2024-03-08,14:07:04.000,68,11145056,-795,0,1709906823,13049.566542309993,130.97487927000475,54313.72530456 2024-03-08,14:07:05.000,68,11145102,-795,0,1709906824,13049.526124449992,130.9678301399981,54313.76024016001 2024-03-08,14:07:06.000,68,11145064,-795,0,1709906825,13049.532860760002,131.01012492000154,54313.72530456 2024-03-08,14:07:07.000,68,11145120,-795,0,1709906826,13049.499179209997,130.98897753000347,54313.62748488 2024-03-08,14:07:08.000,68,11144965,-795,0,1709906827,13049.499179209997,130.9537318799994,54313.64145912001 2024-03-08,14:07:09.000,68,11145023,-795,0,1709906828,13049.458761349997,130.98897753000347,54313.49472960001 2024-03-08,14:07:10.000,68,11145105,-795,0,1709906829,13049.478970279997,131.01012492000154,54313.718317440005 2024-03-08,14:07:11.000,68,11145106,-795,0,1709906830,13049.438552419997,131.0524196999977,54313.71133032001 2024-03-08,14:07:12.000,68,11145097,-795,0,1709906831,13049.398134559997,131.0806162200024,54313.57158792001 2024-03-08,14:07:13.000,68,11145077,-795,0,1709906832,13049.357716699997,131.07356709000305,54313.62748488 2024-03-08,14:07:14.000,68,11145137,-795,0,1709906833,13049.425079799992,131.13700926000456,54313.71133032001 2024-03-08,14:07:15.000,68,11145120,-795,0,1709906834,13049.411607180002,131.14405839000392,54313.75325304 2024-03-08,14:07:16.000,68,11145038,-795,0,1709906835,13049.411607180002,131.2145496900048,54313.72530456 2024-03-08,14:07:17.000,68,11145086,-795,0,1709906836,13049.297089909996,131.23569708000286,54313.57158792001 2024-03-08,14:07:18.000,68,11145083,-795,0,1709906837,13049.182572639991,131.29913925000437,54313.459794 2024-03-08,14:07:19.000,68,11145113,-795,0,1709906838,13049.297089909996,131.33438490000117,54313.55761368 2024-03-08,14:07:20.000,68,11145094,-795,0,1709906839,13049.377925629997,131.39077794000332,54313.59254928001 2024-03-08,14:07:21.000,68,11145109,-795,0,1709906840,13049.398134559997,131.45422011000483,54313.71133032001 2024-03-08,14:07:22.000,68,11145064,-795,0,1709906841,13049.425079799992,131.54585880000377,54313.669407600006 2024-03-08,14:07:23.000,68,11145112,-795,0,1709906842,13049.452025040002,131.58815357999993,54313.480755360004 2024-03-08,14:07:24.000,68,11145034,-795,0,1709906843,13049.499179209997,131.623399230004,54313.66242048001 2024-03-08,14:07:25.000,68,11145043,-795,0,1709906844,13049.546333379993,131.6727431399995,54313.61351064001 2024-03-08,14:07:26.000,68,11145102,-795,0,1709906845,13049.573278620002,131.68684139999823,54313.66242048001 2024-03-08,14:07:27.000,68,11145073,-795,0,1709906846,13049.586751239993,131.70093966000422,54313.669407600006 2024-03-08,14:07:28.000,68,11145073,-795,0,1709906847,13049.559805999997,131.70798879000358,54313.550626560005 2024-03-08,14:07:29.000,68,11145127,-795,0,1709906848,13049.586751239993,131.6727431399995,54313.69735608 2024-03-08,14:07:30.000,68,11145102,-795,0,1709906849,13049.654114339988,131.68684139999823,54313.599536400005 2024-03-08,14:07:31.000,68,11145138,-795,0,1709906850,13049.741686369998,131.70798879000358,54313.7742144 2024-03-08,14:07:32.000,68,11145089,-795,0,1709906851,13049.775367919989,131.6727431399995,54313.83011136001 2024-03-08,14:07:33.000,68,11145069,-795,0,1709906852,13049.681059579998,131.6586448800008,54313.61351064001 2024-03-08,14:07:34.000,68,11145030,-795,0,1709906853,13049.667586959993,131.67979226999887,54313.69036896001 2024-03-08,14:07:35.000,68,11145045,-795,0,1709906854,13049.721477439998,131.64454662000207,54313.75325304 2024-03-08,14:07:36.000,68,11145071,-795,0,1709906855,13049.667586959993,131.63044836000336,54313.7742144 2024-03-08,14:07:37.000,68,11145098,-795,0,1709906856,13049.546333379993,131.60225183999864,54313.73229168 2024-03-08,14:07:38.000,68,11145103,-795,0,1709906857,13049.505915519992,131.5599570600025,54313.74626592 2024-03-08,14:07:39.000,68,11145072,-795,0,1709906858,13049.505915519992,131.53176053999778,54313.78120152001 2024-03-08,14:07:40.000,68,11145115,-795,0,1709906859,13049.492442900002,131.53176053999778,54313.7742144 2024-03-08,14:07:41.000,68,11145056,-795,0,1709906860,13049.344244079992,131.55290793000313,54313.7742144 2024-03-08,14:07:42.000,68,11145107,-795,0,1709906861,13049.270144670001,131.55290793000313,54313.69735608 2024-03-08,14:07:43.000,68,11145121,-795,0,1709906862,13049.175836329996,131.53176053999778,54313.634472 2024-03-08,14:07:44.000,68,11145131,-795,0,1709906863,13049.196045259996,131.53176053999778,54313.76024016001 2024-03-08,14:07:45.000,68,11145131,-795,0,1709906864,13049.16910002,131.5388096700044,54313.83011136001 2024-03-08,14:07:46.000,68,11145087,-795,0,1709906865,13049.155627399996,131.609300969998,54313.78120152001 2024-03-08,14:07:47.000,68,11145061,-795,0,1709906866,13049.12194584999,131.56700619000185,54313.648446240004 2024-03-08,14:07:48.000,68,11145004,-795,0,1709906867,13049.12194584999,131.58815357999993,54313.83011136001 2024-03-08,14:07:49.000,68,11145112,-795,0,1709906868,13049.236463119996,131.58110445000057,54313.80216288 2024-03-08,14:07:50.000,68,11145098,-795,0,1709906869,13049.18930895,131.54585880000377,54313.60652352 2024-03-08,14:07:51.000,68,11145098,-795,0,1709906870,13049.357716699997,131.61635010000464,54313.8440856 2024-03-08,14:07:52.000,68,11145103,-795,0,1709906871,13049.344244079992,131.67979226999887,54313.78120152001 2024-03-08,14:07:53.000,68,11145136,-795,0,1709906872,13049.404870869992,131.63044836000336,54313.837098480006 2024-03-08,14:07:54.000,68,11145092,-795,0,1709906873,13049.485706589992,131.60225183999864,54313.95587952001 2024-03-08,14:07:55.000,68,11145100,-795,0,1709906874,13049.566542309993,131.63044836000336,54313.96985376 2024-03-08,14:07:56.000,68,11145084,-795,0,1709906875,13049.566542309993,131.64454662000207,54313.96985376 2024-03-08,14:07:57.000,68,11145087,-795,0,1709906876,13049.526124449992,131.61635010000464,54313.80216288 2024-03-08,14:07:58.000,68,11145070,-795,0,1709906877,13049.546333379993,131.6586448800008,54313.92793104001 2024-03-08,14:07:59.000,68,11145119,-795,0,1709906878,13049.586751239993,131.6727431399995,54313.97684088001 2024-03-08,14:08:00.000,68,11145142,-795,0,1709906879,13049.566542309993,131.70798879000358,54313.983828000004 2024-03-08,14:08:01.000,68,11145114,-795,0,1709906880,13049.546333379993,131.74323444000038,54313.99081512 2024-03-08,14:08:02.000,68,11145129,-795,0,1709906881,13049.526124449992,131.8207748700006,54313.95587952001 2024-03-08,14:08:03.000,68,11145069,-795,0,1709906882,13049.458761349997,131.81372574000125,54313.71133032001 2024-03-08,14:08:04.000,68,11145066,-795,0,1709906883,13049.391398250002,131.87716791000275,54313.92793104001 2024-03-08,14:08:05.000,68,11145109,-795,0,1709906884,13049.344244079992,131.9335609500049,54313.87203408 2024-03-08,14:08:06.000,68,11145102,-795,0,1709906885,13049.290353600001,132.0181505100045,54313.89299544 2024-03-08,14:08:07.000,68,11145072,-795,0,1709906886,13049.202781569991,132.0040522499985,54313.82312424 2024-03-08,14:08:08.000,68,11145129,-795,0,1709906887,13049.162363709991,132.08864180999808,54313.76024016001 2024-03-08,14:08:09.000,68,11145114,-795,0,1709906888,13049.162363709991,132.13798572000087,54313.8440856 2024-03-08,14:08:10.000,68,11145125,-795,0,1709906889,13049.182572639991,132.18732963000366,54313.96286664 2024-03-08,14:08:11.000,68,11145130,-795,0,1709906890,13049.196045259996,132.20142789000238,54313.99780224001 2024-03-08,14:08:12.000,68,11145051,-795,0,1709906891,13049.08152798999,132.29306658000132,54313.85805984001 2024-03-08,14:08:13.000,68,11145074,-795,0,1709906892,13049.0882643,132.2789683200026,54313.79517576 2024-03-08,14:08:14.000,68,11145067,-795,0,1709906893,13049.02763751,132.32831222999812,54313.62748488 2024-03-08,14:08:15.000,68,11145078,-795,0,1709906894,13049.0882643,132.37060701000155,54313.92793104001 2024-03-08,14:08:16.000,68,11145095,-795,0,1709906895,13049.06131905999,132.4129017899977,54313.92793104001 2024-03-08,14:08:17.000,68,11145108,-795,0,1709906896,13049.054582749995,132.44814744000178,54313.87203408 2024-03-08,14:08:18.000,68,11145060,-795,0,1709906897,13048.933329169995,132.49044221999793,54313.80915000001 2024-03-08,14:08:19.000,68,11145012,-795,0,1709906898,13048.771657729994,132.53273700000136,54313.767227280005 2024-03-08,14:08:20.000,68,11145048,-795,0,1709906899,13048.79860296999,132.49044221999793,54313.83011136001 2024-03-08,14:08:21.000,68,11145086,-795,0,1709906900,13048.76492142,132.51863874000264,54313.94889240001 2024-03-08,14:08:22.000,68,11145092,-795,0,1709906901,13048.583041049998,132.49749135000457,54313.718317440005 2024-03-08,14:08:23.000,68,11145113,-795,0,1709906902,13048.542623189998,132.49044221999793,54313.718317440005 2024-03-08,14:08:24.000,68,11145135,-795,0,1709906903,13048.522414259998,132.51863874000264,54313.8440856 2024-03-08,14:08:25.000,68,11145130,-795,0,1709906904,13048.468523779993,132.46929482999985,54313.94190528 2024-03-08,14:08:26.000,68,11145110,-795,0,1709906905,13048.347270199993,132.46929482999985,54313.85107272 2024-03-08,14:08:27.000,68,11145105,-795,0,1709906906,13048.293379720002,132.41995092000434,54313.68338184 2024-03-08,14:08:28.000,68,11145038,-795,0,1709906907,13048.286643409992,132.40585265999835,54313.80915000001 2024-03-08,14:08:29.000,68,11145119,-795,0,1709906908,13048.246225549992,132.3635578800022,54313.78818864001 2024-03-08,14:08:30.000,68,11145100,-795,0,1709906909,13048.232752930002,132.35650875000283,54313.85805984001 2024-03-08,14:08:31.000,68,11145100,-795,0,1709906910,13048.232752930002,132.28601745000196,54313.78818864001 2024-03-08,14:08:32.000,68,11145095,-795,0,1709906911,13048.205807689992,132.2507717999979,54313.71133032001 2024-03-08,14:08:33.000,68,11145120,-795,0,1709906912,13048.219280309997,132.2507717999979,54313.718317440005 2024-03-08,14:08:34.000,68,11145077,-795,0,1709906913,13048.279907099997,132.23667353999917,54313.87902120001 2024-03-08,14:08:35.000,68,11145097,-795,0,1709906914,13048.320324959997,132.18732963000366,54313.80915000001 2024-03-08,14:08:36.000,68,11145031,-795,0,1709906915,13048.340533889997,132.17323136999767,54313.79517576 2024-03-08,14:08:37.000,68,11145092,-795,0,1709906916,13048.286643409992,132.10274007000407,54313.61351064001 2024-03-08,14:08:38.000,68,11145089,-795,0,1709906917,13048.232752930002,132.03929790000257,54313.59254928001 2024-03-08,14:08:39.000,68,11145140,-795,0,1709906918,13048.306852339992,132.05339616000128,54313.71133032001 2024-03-08,14:08:40.000,68,11145092,-795,0,1709906919,13048.286643409992,131.97585573000106,54313.78818864001 2024-03-08,14:08:41.000,68,11145142,-795,0,1709906920,13048.286643409992,131.84192225999868,54313.79517576 2024-03-08,14:08:42.000,68,11145067,-795,0,1709906921,13048.212544000002,131.7855292200038,54313.816137120004 2024-03-08,14:08:43.000,68,11145115,-795,0,1709906922,13048.151917210002,131.66569401000015,54313.7043432 2024-03-08,14:08:44.000,68,11145079,-795,0,1709906923,13048.104763039992,131.60225183999864,54313.87902120001 2024-03-08,14:08:45.000,68,11145128,-795,0,1709906924,13048.037399939996,131.54585880000377,54313.92094392 2024-03-08,14:08:46.000,68,11145100,-795,0,1709906925,13047.92961898,131.53176053999778,54313.92793104001 2024-03-08,14:08:47.000,68,11145095,-795,0,1709906926,13047.774683849995,131.43307271999947,54313.80915000001 2024-03-08,14:08:48.000,68,11145132,-795,0,1709906927,13047.693848129995,131.36963054999796,54313.85805984001 2024-03-08,14:08:49.000,68,11145087,-795,0,1709906928,13047.70732075,131.28504098999838,54314.03273784 2024-03-08,14:08:50.000,68,11145089,-795,0,1709906929,13047.58606717,131.2638936000003,54313.96985376 2024-03-08,14:08:51.000,68,11145106,-795,0,1709906930,13047.532176689994,131.24979534000158,54314.02575072001 2024-03-08,14:08:52.000,68,11145080,-795,0,1709906931,13047.383977869998,131.24274621000222,54314.053699200005 2024-03-08,14:08:53.000,68,11145088,-795,0,1709906932,13047.296405839988,131.165205780002,54313.83011136001 2024-03-08,14:08:54.000,68,11145010,-795,0,1709906933,13047.181888569998,131.13700926000456,54313.89998256 2024-03-08,14:08:55.000,68,11145091,-795,0,1709906934,13047.222306429998,131.08766535000177,54313.92094392 2024-03-08,14:08:56.000,68,11145109,-795,0,1709906935,13047.154943330002,131.1158618699992,54313.934918160005 2024-03-08,14:08:57.000,68,11145079,-795,0,1709906936,13047.094316540002,131.1158618699992,54313.83011136001 2024-03-08,14:08:58.000,68,11145097,-795,0,1709906937,13047.087580229992,131.12996012999793,54313.90696968001 2024-03-08,14:08:59.000,68,11145095,-795,0,1709906938,13047.148207019993,131.10881273999985,54313.96985376 2024-03-08,14:09:00.000,68,11145106,-795,0,1709906939,13047.114525470002,131.14405839000392,54313.9139568 2024-03-08,14:09:01.000,68,11145089,-795,0,1709906940,13047.040426059997,131.165205780002,54313.90696968001 2024-03-08,14:09:02.000,68,11145126,-795,0,1709906941,13047.020217129997,131.18635317000007,54313.816137120004 2024-03-08,14:09:03.000,68,11145095,-795,0,1709906942,13047.006744509992,131.2145496900048,54313.718317440005 2024-03-08,14:09:04.000,68,11145149,-795,0,1709906943,13047.114525470002,131.23569708000286,54313.9139568 2024-03-08,14:09:05.000,68,11145101,-795,0,1709906944,13047.222306429998,131.27799185999902,54313.89998256 2024-03-08,14:09:06.000,68,11145073,-795,0,1709906945,13047.229042739993,131.29913925000437,54313.837098480006 2024-03-08,14:09:07.000,68,11145091,-795,0,1709906946,13047.215570119988,131.3132375100031,54313.61351064001 2024-03-08,14:09:08.000,68,11145056,-795,0,1709906947,13047.249251669993,131.29209011999774,54313.73229168 2024-03-08,14:09:09.000,68,11145100,-795,0,1709906948,13047.276196909988,131.29913925000437,54313.62049776001 2024-03-08,14:09:10.000,68,11145078,-795,0,1709906949,13047.330087389993,131.3273357700018,54313.7043432 2024-03-08,14:09:11.000,68,11145079,-795,0,1709906950,13047.431132039994,131.36963054999796,54313.648446240004 2024-03-08,14:09:12.000,68,11145082,-795,0,1709906951,13047.410923109994,131.43307271999947,54313.66242048001 2024-03-08,14:09:13.000,68,11145111,-795,0,1709906952,13047.417659419989,131.49651489000098,54313.66242048001 2024-03-08,14:09:14.000,68,11145091,-795,0,1709906953,13047.485022519999,131.50356402000034,54313.92094392 2024-03-08,14:09:15.000,68,11145136,-795,0,1709906954,13047.49849513999,131.5599570600025,54313.886008320005 2024-03-08,14:09:16.000,68,11145035,-795,0,1709906955,13047.505231449999,131.52471140999842,54313.94190528 2024-03-08,14:09:17.000,68,11145065,-795,0,1709906956,13047.417659419989,131.56700619000185,54313.76024016001 2024-03-08,14:09:18.000,68,11145068,-795,0,1709906957,13047.377241559989,131.5740553200012,54313.68338184 2024-03-08,14:09:19.000,68,11145135,-795,0,1709906958,13047.451340969994,131.58110445000057,54313.78818864001 2024-03-08,14:09:20.000,68,11145107,-795,0,1709906959,13047.397450489989,131.5388096700044,54313.71133032001 2024-03-08,14:09:21.000,68,11145169,-795,0,1709906960,13047.390714179994,131.58815357999993,54313.64145912001 2024-03-08,14:09:22.000,68,11145071,-795,0,1709906961,13047.451340969994,131.56700619000185,54313.78120152001 2024-03-08,14:09:23.000,68,11145098,-795,0,1709906962,13047.390714179994,131.53176053999778,54313.71133032001 2024-03-08,14:09:24.000,68,11145069,-795,0,1709906963,13047.397450489989,131.5388096700044,54313.7043432 2024-03-08,14:09:25.000,68,11145080,-795,0,1709906964,13047.377241559989,131.52471140999842,54313.67639472 2024-03-08,14:09:26.000,68,11145111,-795,0,1709906965,13047.383977869998,131.52471140999842,54313.648446240004 2024-03-08,14:09:27.000,68,11145105,-795,0,1709906966,13047.370505249994,131.54585880000377,54313.501716720006 2024-03-08,14:09:28.000,68,11145073,-795,0,1709906967,13047.357032629989,131.5388096700044,54313.50870384 2024-03-08,14:09:29.000,68,11145102,-795,0,1709906968,13047.410923109994,131.54585880000377,54313.648446240004 2024-03-08,14:09:30.000,68,11145072,-795,0,1709906969,13047.316614769989,131.5599570600025,54313.55761368 2024-03-08,14:09:31.000,68,11145152,-795,0,1709906970,13047.336823699989,131.55290793000313,54313.59254928001 2024-03-08,14:09:32.000,68,11145073,-795,0,1709906971,13047.282933219998,131.54585880000377,54313.62049776001 2024-03-08,14:09:33.000,68,11145103,-795,0,1709906972,13047.181888569998,131.54585880000377,54313.3899228 2024-03-08,14:09:34.000,68,11145053,-795,0,1709906973,13047.168415949993,131.53176053999778,54313.37594856001 2024-03-08,14:09:35.000,68,11145105,-795,0,1709906974,13047.141470709998,131.53176053999778,54313.49472960001 2024-03-08,14:09:36.000,68,11145107,-795,0,1709906975,13047.026953439992,131.5388096700044,54313.51569096 2024-03-08,14:09:37.000,68,11145067,-795,0,1709906976,13046.912436170001,131.4753675000029,54313.37594856001 2024-03-08,14:09:38.000,68,11145063,-795,0,1709906977,13046.838336759996,131.3484831599999,54313.40389704001 2024-03-08,14:09:39.000,68,11145085,-795,0,1709906978,13046.744028419991,131.3484831599999,54313.50870384 2024-03-08,14:09:40.000,68,11145054,-795,0,1709906979,13046.62951115,131.2638936000003,54313.39690992 2024-03-08,14:09:41.000,68,11145138,-795,0,1709906980,13046.46110339999,131.22159882000415,54313.264154640005 2024-03-08,14:09:42.000,68,11145048,-795,0,1709906981,13046.211859929994,131.1158618699992,54313.13838648001 2024-03-08,14:09:43.000,68,11145134,-795,0,1709906982,13046.083870039998,131.03832143999898,54313.06851528001 2024-03-08,14:09:44.000,68,11145112,-795,0,1709906983,13045.996298010003,130.86209319000045,54313.13139936 2024-03-08,14:09:45.000,68,11145095,-795,0,1709906984,13046.083870039998,130.76340537000215,54313.0755024 2024-03-08,14:09:46.000,68,11145058,-795,0,1709906985,13046.016506939988,130.70701233,54313.13139936 2024-03-08,14:09:47.000,68,11145096,-795,0,1709906986,13045.881780739997,130.74225798000407,54312.99165696001 2024-03-08,14:09:48.000,68,11145031,-795,0,1709906987,13045.740318229997,130.69291407000128,54313.06851528001 2024-03-08,14:09:49.000,68,11145095,-795,0,1709906988,13045.605592029991,130.70701233,54313.166334960006 2024-03-08,14:09:50.000,68,11145049,-795,0,1709906989,13045.44392058999,130.69996320000064,54313.20825768001 2024-03-08,14:09:51.000,68,11145113,-795,0,1709906990,13045.376557489995,130.69996320000064,54313.17332208 2024-03-08,14:09:52.000,68,11145123,-795,0,1709906991,13045.20814974,130.68586494000192,54313.096463760005 2024-03-08,14:09:53.000,68,11145078,-795,0,1709906992,13045.086896159999,130.63652102999913,54313.15236072 2024-03-08,14:09:54.000,68,11145099,-795,0,1709906993,13045.08015984999,130.62947189999977,54313.27812888001 2024-03-08,14:09:55.000,68,11145088,-795,0,1709906994,13045.03974198999,130.65061928999785,54313.30607736001 2024-03-08,14:09:56.000,68,11145096,-795,0,1709906995,13044.952169959994,130.6717666800032,54313.27114176 2024-03-08,14:09:57.000,68,11145075,-795,0,1709906996,13044.851125309993,130.7352088500047,54313.08947664001 2024-03-08,14:09:58.000,68,11145138,-795,0,1709906997,13044.790498519993,130.7352088500047,54313.11043800001 2024-03-08,14:09:59.000,68,11145099,-795,0,1709906998,13044.777025900003,130.81274927999766,54313.2501804 2024-03-08,14:10:00.000,68,11145065,-795,0,1709906999,13044.635563390002,130.8197984100043,54313.20127056 2024-03-08,14:10:01.000,68,11145094,-795,0,1709907000,13044.702926489997,130.91143710000324,54313.46678112 2024-03-08,14:10:02.000,68,11145104,-795,0,1709907001,13044.662508629997,130.96078100999875,54313.41088416 2024-03-08,14:10:03.000,68,11145093,-795,0,1709907002,13044.588409219992,130.98897753000347,54313.24319328 2024-03-08,14:10:04.000,68,11145034,-795,0,1709907003,13044.514309810002,131.04537056999834,54313.11043800001 2024-03-08,14:10:05.000,68,11145074,-795,0,1709907004,13044.547991359992,131.12996012999793,54313.36197432 2024-03-08,14:10:06.000,68,11145141,-795,0,1709907005,13044.534518740002,131.2286479500035,54313.44581976001 2024-03-08,14:10:07.000,68,11145047,-795,0,1709907006,13044.453683020001,131.29209011999774,54313.264154640005 2024-03-08,14:10:08.000,68,11145073,-795,0,1709907007,13044.426737779992,131.32028664000245,54313.27812888001 2024-03-08,14:10:09.000,68,11145113,-795,0,1709907008,13044.500837189997,131.43307271999947,54313.40389704001 2024-03-08,14:10:10.000,68,11145033,-795,0,1709907009,13044.446946709992,131.4471709799982,54313.382935680005 2024-03-08,14:10:11.000,68,11145076,-795,0,1709907010,13044.487364569992,131.5599570600025,54313.34800008 2024-03-08,14:10:12.000,68,11145121,-795,0,1709907011,13044.453683020001,131.623399230004,54313.22921904 2024-03-08,14:10:13.000,68,11145078,-795,0,1709907012,13044.473891950001,131.71503792000294,54313.18729632001 2024-03-08,14:10:14.000,68,11145066,-795,0,1709907013,13044.527782429992,131.76438182999846,54313.145373600004 2024-03-08,14:10:15.000,68,11145076,-795,0,1709907014,13044.642299699997,131.86306965000404,54313.25716752001 2024-03-08,14:10:16.000,68,11145084,-795,0,1709907015,13044.723135419998,131.94765921000362,54313.20825768001 2024-03-08,14:10:17.000,68,11145038,-795,0,1709907016,13044.709662799993,131.97585573000106,54313.0755024 2024-03-08,14:10:18.000,68,11145099,-795,0,1709907017,13044.817443759988,132.0322487700032,54313.08947664001 2024-03-08,14:10:19.000,68,11145045,-795,0,1709907018,13045.006060439999,132.13798572000087,54313.20127056 2024-03-08,14:10:20.000,68,11145090,-795,0,1709907019,13045.066687229999,132.18732963000366,54313.096463760005 2024-03-08,14:10:21.000,68,11145072,-795,0,1709907020,13045.12057770999,132.23667353999917,54313.06851528001 2024-03-08,14:10:22.000,68,11145083,-795,0,1709907021,13045.16773188,132.28601745000196,54312.76806912 2024-03-08,14:10:23.000,68,11145071,-795,0,1709907022,13045.336139629995,132.32831222999812,54312.879863040005 2024-03-08,14:10:24.000,68,11145092,-795,0,1709907023,13045.53149262,132.38470527000027,54313.03357968 2024-03-08,14:10:25.000,68,11145078,-795,0,1709907024,13045.686427749992,132.44814744000178,54313.08248952 2024-03-08,14:10:26.000,68,11145077,-795,0,1709907025,13045.773999780002,132.525687870002,54312.998644080006 2024-03-08,14:10:27.000,68,11145103,-795,0,1709907026,13045.780736089997,132.5891300400035,54312.8658888 2024-03-08,14:10:28.000,68,11145053,-795,0,1709907027,13045.962616459998,132.63847394999902,54312.96370848 2024-03-08,14:10:29.000,68,11145108,-795,0,1709907028,13045.982825389998,132.73011263999797,54312.94973424001 2024-03-08,14:10:30.000,68,11145112,-795,0,1709907029,13046.056924799988,132.78650568000012,54313.02659256 2024-03-08,14:10:31.000,68,11145097,-795,0,1709907030,13046.090606349993,132.84289872000227,54313.03357968 2024-03-08,14:10:32.000,68,11145112,-795,0,1709907031,13046.063661109998,132.9345374100012,54312.94274712001 2024-03-08,14:10:33.000,68,11145093,-795,0,1709907032,13046.083870039998,132.97683219000464,54312.95672136 2024-03-08,14:10:34.000,68,11145104,-795,0,1709907033,13046.198387309989,133.05437262000487,54313.10345088 2024-03-08,14:10:35.000,68,11145094,-795,0,1709907034,13046.218596239989,133.14601131000381,54313.10345088 2024-03-08,14:10:36.000,68,11145130,-795,0,1709907035,13046.29943195999,133.20945347999805,54313.06152816 2024-03-08,14:10:37.000,68,11145074,-795,0,1709907036,13046.184914689999,133.27289564999955,54312.928772880005 2024-03-08,14:10:38.000,68,11145045,-595,0,1709907037,13046.178178379989,133.32223956000234,54312.94973424001 2024-03-08,14:10:39.000,68,11145125,-795,0,1709907038,13046.198387309989,133.42092738000065,54312.998644080006 2024-03-08,14:10:40.000,68,11145146,-795,0,1709907039,13046.191650999994,133.5266643299983,54313.02659256 2024-03-08,14:10:41.000,68,11145095,-795,0,1709907040,13046.205123619999,133.59715562999918,54313.19428344 2024-03-08,14:10:42.000,68,11145111,-795,0,1709907041,13046.171442069994,133.64649954000197,54313.15934784001 2024-03-08,14:10:43.000,68,11145113,-795,0,1709907042,13046.056924799988,133.7733838799977,54312.928772880005 2024-03-08,14:10:44.000,68,11145064,-795,0,1709907043,13046.029979559993,133.86502257000393,54313.02659256 2024-03-08,14:10:45.000,68,11145068,-795,0,1709907044,13045.982825389998,133.99190690999967,54313.06851528001 2024-03-08,14:10:46.000,68,11145080,-795,0,1709907045,13045.996298010003,134.06239821000054,54313.05454104 2024-03-08,14:10:47.000,68,11145084,-795,0,1709907046,13045.868308119992,134.15403689999948,54312.99165696001 2024-03-08,14:10:48.000,68,11145122,-795,0,1709907047,13045.672955130001,134.217479070001,54312.879863040005 2024-03-08,14:10:49.000,68,11145076,-795,0,1709907048,13045.888517049993,134.37255993000144,54313.12441224 2024-03-08,14:10:50.000,68,11145055,-795,0,1709907049,13045.861571809997,134.43600210000295,54313.23620616001 2024-03-08,14:10:51.000,68,11145117,-795,0,1709907050,13045.814417640002,134.52059166000254,54313.22921904 2024-03-08,14:10:52.000,68,11145094,-795,0,1709907051,13045.827890259992,134.61223035000148,54313.23620616001 2024-03-08,14:10:53.000,68,11145070,-795,0,1709907052,13045.780736089997,134.6897707800017,54313.096463760005 2024-03-08,14:10:54.000,68,11145086,-795,0,1709907053,13045.861571809997,134.74616382000386,54313.13139936 2024-03-08,14:10:55.000,68,11145103,-795,0,1709907054,13045.922198599998,134.91534294000303,54313.30607736001 2024-03-08,14:10:56.000,68,11145078,-795,0,1709907055,13045.982825389998,134.95763771999918,54313.34101296 2024-03-08,14:10:57.000,68,11145139,-795,0,1709907056,13046.070397419993,135.04222727999877,54313.30607736001 2024-03-08,14:10:58.000,68,11145072,-795,0,1709907057,13046.164705759998,135.10566945000028,54313.27812888001 2024-03-08,14:10:59.000,68,11145097,-795,0,1709907058,13046.373531369994,135.1691116200018,54313.45280688001 2024-03-08,14:11:00.000,68,11145053,-795,0,1709907059,13046.494784949995,135.2325537900033,54313.41787128 2024-03-08,14:11:01.000,68,11145081,-795,0,1709907060,13046.50825757,135.2959959600048,54313.36896144 2024-03-08,14:11:02.000,68,11145126,-795,0,1709907061,13046.68340162999,135.3664872599984,54313.34800008 2024-03-08,14:11:03.000,68,11145137,-795,0,1709907062,13046.7305558,135.45107681999798,54313.36896144 2024-03-08,14:11:04.000,68,11145081,-795,0,1709907063,13046.979799269997,135.4933716000014,54313.501716720006 2024-03-08,14:11:05.000,68,11145070,-795,0,1709907064,13047.141470709998,135.54976464000356,54313.59254928001 2024-03-08,14:11:06.000,68,11145150,-795,0,1709907065,13047.181888569998,135.6132068099978,54313.59254928001 2024-03-08,14:11:07.000,68,11145097,-795,0,1709907066,13047.289669529993,135.69779637000465,54313.47376824001 2024-03-08,14:11:08.000,68,11145028,-795,0,1709907067,13047.370505249994,135.7400911500008,54313.550626560005 2024-03-08,14:11:09.000,68,11145095,-795,0,1709907068,13047.437868349989,135.8246807100004,54313.60652352 2024-03-08,14:11:10.000,68,11145042,-795,0,1709907069,13047.491758829994,135.8246807100004,54313.648446240004 2024-03-08,14:11:11.000,68,11145125,-795,0,1709907070,13047.49849513999,135.8246807100004,54313.69735608 2024-03-08,14:11:12.000,68,11145106,-795,0,1709907071,13047.491758829994,135.78238593000424,54313.60652352 2024-03-08,14:11:13.000,68,11145126,-795,0,1709907072,13047.370505249994,135.76123853999889,54313.648446240004 2024-03-08,14:11:14.000,68,11145110,-795,0,1709907073,13047.410923109994,135.6766489799993,54313.85107272 2024-03-08,14:11:15.000,68,11145078,-795,0,1709907074,13047.323351079998,135.6132068099978,54313.83011136001 2024-03-08,14:11:16.000,68,11145046,-795,0,1709907075,13047.208833809993,135.56386290000228,54313.80915000001 2024-03-08,14:11:17.000,68,11145138,-795,0,1709907076,13046.993271890002,135.4792733400027,54313.69036896001 2024-03-08,14:11:18.000,68,11145101,-795,0,1709907077,13046.858545689996,135.3664872599984,54313.69735608 2024-03-08,14:11:19.000,68,11145145,-795,0,1709907078,13046.7305558,135.31714335000288,54313.86504696 2024-03-08,14:11:20.000,68,11145142,-795,0,1709907079,13046.494784949995,135.23960292000265,54313.718317440005 2024-03-08,14:11:21.000,68,11145150,-795,0,1709907080,13046.434158159995,135.1691116200018,54314.02575072001 2024-03-08,14:11:22.000,68,11145127,-795,0,1709907081,13046.27922302999,135.0845220600022,54313.87203408 2024-03-08,14:11:23.000,68,11145057,-795,0,1709907082,13045.982825389998,134.99993250000261,54313.64145912001 2024-03-08,14:11:24.000,68,11145022,-795,0,1709907083,13045.955880150002,134.89419554999768,54313.89998256 2024-03-08,14:11:25.000,68,11145090,-795,0,1709907084,13045.780736089997,134.86599903000024,54313.886008320005 2024-03-08,14:11:26.000,68,11145117,-795,0,1709907085,13045.646009889992,134.80255685999873,54313.96985376 2024-03-08,14:11:27.000,68,11145105,-795,0,1709907086,13045.43044797,134.76731121000194,54313.74626592 2024-03-08,14:11:28.000,68,11145120,-795,0,1709907087,13045.30919439,134.76026208000258,54313.76024016001 2024-03-08,14:11:29.000,68,11145065,-795,0,1709907088,13045.34287593999,134.76731121000194,54313.934918160005 2024-03-08,14:11:30.000,68,11145106,-795,0,1709907089,13045.32266700999,134.74616382000386,54313.92793104001 2024-03-08,14:11:31.000,68,11145130,-795,0,1709907090,13045.28898546,134.8096059899981,54313.96985376 2024-03-08,14:11:32.000,68,11145029,-795,0,1709907091,13045.255303909995,134.85894990000088,54313.92793104001 2024-03-08,14:11:33.000,68,11145118,-795,0,1709907092,13045.16099556999,134.88714641999832,54313.62748488 2024-03-08,14:11:34.000,68,11145049,-795,0,1709907093,13045.235094979995,134.99993250000261,54313.82312424 2024-03-08,14:11:35.000,68,11145119,-795,0,1709907094,13045.26204021999,135.07042380000348,54313.79517576 2024-03-08,14:11:36.000,68,11145120,-795,0,1709907095,13045.41023904,135.15501336000307,54313.89998256 2024-03-08,14:11:37.000,68,11145085,-795,0,1709907096,13045.524756309991,135.26075031000073,54314.004789360006 2024-03-08,14:11:38.000,68,11145132,-795,0,1709907097,13045.40350272999,135.35238899999968,54313.67639472 2024-03-08,14:11:39.000,68,11145081,-795,0,1709907098,13045.780736089997,135.50042073000077,54313.934918160005 2024-03-08,14:11:40.000,68,11145012,-795,0,1709907099,13045.888517049993,135.5286172499982,54314.03972496 2024-03-08,14:11:41.000,68,11145056,-795,0,1709907100,13045.982825389998,135.64845246000186,54314.03972496 2024-03-08,14:11:42.000,68,11145063,-795,0,1709907101,13046.097342659988,135.74714028000017,54314.06068632 2024-03-08,14:11:43.000,68,11145105,-795,0,1709907102,13046.265750409999,135.8246807100004,54313.94889240001 2024-03-08,14:11:44.000,68,11145054,-795,0,1709907103,13046.50152125999,135.9374667900047,54314.221390080005 2024-03-08,14:11:45.000,68,11145091,-795,0,1709907104,13046.723819489991,136.05730200000107,54314.28427416001 2024-03-08,14:11:46.000,68,11145067,-795,0,1709907105,13046.878754619996,136.10664591000386,54314.26331280001 2024-03-08,14:11:47.000,68,11145138,-795,0,1709907106,13047.114525470002,136.1841863400041,54314.158506 2024-03-08,14:11:48.000,68,11145076,-795,0,1709907107,13047.330087389993,136.21943199000088,54314.26331280001 2024-03-08,14:11:49.000,68,11145063,-795,0,1709907108,13047.511967759994,136.32516893999855,54314.31222264001 2024-03-08,14:11:50.000,68,11145069,-795,0,1709907109,13047.714057059995,136.32516893999855,54314.3681196 2024-03-08,14:11:51.000,68,11145067,-795,0,1709907110,13047.922882669991,136.4450041500022,54314.41702944 2024-03-08,14:11:52.000,68,11145088,-795,0,1709907111,13048.017191009996,136.49434805999772,54314.37510672 2024-03-08,14:11:53.000,68,11145095,-755,0,1709907112,13048.185598759992,136.5295937100018,54314.44497792 2024-03-08,14:11:54.000,68,11145063,-795,0,1709907113,13048.421369609998,136.55074109999987,54314.6126688 2024-03-08,14:11:55.000,68,11145080,-795,0,1709907114,13048.596513669989,136.58598675000394,54314.61965592001 2024-03-08,14:11:56.000,68,11145116,-795,0,1709907115,13048.73797617999,136.53664284000115,54314.57773320001 2024-03-08,14:11:57.000,68,11145064,-795,0,1709907116,13048.79860296999,136.61418327000138,54314.486900640004 2024-03-08,14:11:58.000,68,11145058,-795,0,1709907117,13048.91985654999,136.57188848999795,54314.52882336001 2024-03-08,14:11:59.000,68,11145095,-795,0,1709907118,13049.04784644,136.57188848999795,54314.654591520004 2024-03-08,14:12:00.000,68,11145099,-795,0,1709907119,13049.14889109,136.5295937100018,54314.68254 2024-03-08,14:12:01.000,68,11145054,-795,0,1709907120,13049.256672049996,136.47320066999964,54314.7524112 2024-03-08,14:12:02.000,68,11145073,-795,0,1709907121,13049.364453009992,136.480249799999,54314.82926952 2024-03-08,14:12:03.000,68,11145090,-795,0,1709907122,13049.418343489997,136.480249799999,54314.66856576001 2024-03-08,14:12:04.000,68,11145036,-795,0,1709907123,13049.499179209997,136.40975849999813,54314.81529528001 2024-03-08,14:12:05.000,68,11145060,-795,0,1709907124,13049.519388139997,136.42385676000413,54314.80830816 2024-03-08,14:12:06.000,68,11145100,-795,0,1709907125,13049.613696480003,136.32516893999855,54314.78035968 2024-03-08,14:12:07.000,68,11145062,-795,0,1709907126,13049.539597069997,136.2969724200011,54314.654591520004 2024-03-08,14:12:08.000,68,11145083,-795,0,1709907127,13049.600223859998,136.20533373000217,54314.724462720005 2024-03-08,14:12:09.000,68,11145070,-795,0,1709907128,13049.728213749993,136.1700880799981,54314.892153600005 2024-03-08,14:12:10.000,68,11145069,-795,0,1709907129,13049.728213749993,136.0714002599998,54314.93407632001 2024-03-08,14:12:11.000,68,11145088,-795,0,1709907130,13049.734950059988,135.97976157000085,54314.97599904 2024-03-08,14:12:12.000,68,11145078,-795,0,1709907131,13049.721477439998,135.90222114000062,54314.98298616001 2024-03-08,14:12:13.000,68,11145113,-795,0,1709907132,13049.640641719998,135.81763158000103,54314.773372560005 2024-03-08,14:12:14.000,68,11145042,-795,0,1709907133,13049.694532199988,135.71894376000273,54314.82926952 2024-03-08,14:12:15.000,68,11145073,-795,0,1709907134,13049.633905410003,135.65550159000122,54315.04587024 2024-03-08,14:12:16.000,68,11145074,-795,0,1709907135,13049.654114339988,135.577961160001,54315.08080584001 2024-03-08,14:12:17.000,68,11145099,-795,0,1709907136,13049.606960169993,135.52156811999885,54315.01792176 2024-03-08,14:12:18.000,68,11145119,-795,0,1709907137,13049.566542309993,135.3805855200044,54315.03189600001 2024-03-08,14:12:19.000,68,11145062,-795,0,1709907138,13049.559805999997,135.31009422000352,54315.15067704001 2024-03-08,14:12:20.000,68,11145011,-795,0,1709907139,13049.485706589992,135.23960292000265,54315.12272856001 2024-03-08,14:12:21.000,68,11145092,-795,0,1709907140,13049.377925629997,135.14091510000435,54315.08779296 2024-03-08,14:12:22.000,68,11145083,-795,0,1709907141,13049.243199429991,134.9717359799979,54314.98298616001 2024-03-08,14:12:23.000,68,11145155,-795,0,1709907142,13049.04111012999,134.86599903000024,54315.01792176 2024-03-08,14:12:24.000,68,11145101,-795,0,1709907143,13048.96701072,134.7391146900045,54315.00394752001 2024-03-08,14:12:25.000,68,11145078,-795,0,1709907144,13048.94006547999,134.63337773999956,54315.19958688001 2024-03-08,14:12:26.000,68,11145082,-795,0,1709907145,13048.81881189999,134.50649340000382,54315.15067704001 2024-03-08,14:12:27.000,68,11145080,-795,0,1709907146,13048.684085699999,134.35141254000337,54315.19259976 2024-03-08,14:12:28.000,68,11145067,-795,0,1709907147,13048.535886879989,134.24567558999843,54315.0668316 2024-03-08,14:12:29.000,68,11145058,-795,0,1709907148,13048.401160679998,134.10469299000397,54315.11574144 2024-03-08,14:12:30.000,68,11145122,-795,0,1709907149,13048.286643409992,133.97780865000095,54315.12272856001 2024-03-08,14:12:31.000,68,11145108,-795,0,1709907150,13048.124971969992,133.91436647999944,54315.178625520006 2024-03-08,14:12:32.000,68,11145102,-795,0,1709907151,13047.8083654,133.80862953000178,54315.02490888 2024-03-08,14:12:33.000,68,11145143,-795,0,1709907152,13047.613012409995,133.76633474999835,54314.93407632001 2024-03-08,14:12:34.000,68,11145071,-795,0,1709907153,13047.532176689994,133.66764693000005,54315.2415096 2024-03-08,14:12:35.000,68,11145067,-795,0,1709907154,13047.309878459993,133.68174518999876,54315.19259976 2024-03-08,14:12:36.000,68,11145004,-795,0,1709907155,13047.087580229992,133.5760082400011,54315.05285736001 2024-03-08,14:12:37.000,68,11145125,-795,0,1709907156,13046.804655209991,133.59715562999918,54314.93407632001 2024-03-08,14:12:38.000,68,11145021,-795,0,1709907157,13046.56888436,133.60420475999854,54314.96202480001 2024-03-08,14:12:39.000,68,11145114,-795,0,1709907158,13046.42742185,133.61830302000453,54315.108754320005 2024-03-08,14:12:40.000,68,11145119,-795,0,1709907159,13046.211859929994,133.59010649999982,54315.07381872 2024-03-08,14:12:41.000,68,11145104,-795,0,1709907160,13046.043452179998,133.5760082400011,54315.11574144 2024-03-08,14:12:42.000,68,11145116,-795,0,1709907161,13045.895253360002,133.58305737000046,54315.059844480005 2024-03-08,14:12:43.000,68,11145119,-795,0,1709907162,13045.726845609992,133.5760082400011,54314.941063440005 2024-03-08,14:12:44.000,68,11145106,-795,0,1709907163,13045.632537270001,133.5125660699996,54314.892153600005 2024-03-08,14:12:45.000,68,11145095,-795,0,1709907164,13045.544965239991,133.56895911000174,54314.80830816 2024-03-08,14:12:46.000,68,11145082,-795,0,1709907165,13045.578646789996,133.54781172000366,54314.90612784 2024-03-08,14:12:47.000,68,11145084,-795,0,1709907166,13045.558437859996,133.58305737000046,54314.94805056 2024-03-08,14:12:48.000,68,11145057,-795,0,1709907167,13045.571910480001,133.60420475999854,54314.94805056 2024-03-08,14:12:49.000,68,11145057,-795,0,1709907168,13045.612328340001,133.6394504100026,54314.80830816 2024-03-08,14:12:50.000,68,11145060,-795,0,1709907169,13045.686427749992,133.65354867000133,54314.83625664001 2024-03-08,14:12:51.000,68,11145117,-795,0,1709907170,13045.875044430002,133.7240399700022,54314.94805056 2024-03-08,14:12:52.000,68,11145026,-795,0,1709907171,13046.029979559993,133.73108910000155,54314.87119224 2024-03-08,14:12:53.000,68,11145138,-795,0,1709907172,13046.171442069994,133.759285619999,54314.91311496001 2024-03-08,14:12:54.000,68,11145072,-795,0,1709907173,13046.36005874999,133.79453127000306,54314.773372560005 2024-03-08,14:12:55.000,68,11145094,-795,0,1709907174,13046.514993879995,133.82977691999986,54314.75939832 2024-03-08,14:12:56.000,68,11145109,-795,0,1709907175,13046.804655209991,133.91436647999944,54314.96901192 2024-03-08,14:12:57.000,68,11145045,-795,0,1709907176,13046.979799269997,133.91436647999944,54315.05285736001 2024-03-08,14:12:58.000,68,11145072,-795,0,1709907177,13047.188624879993,133.94256300000416,54314.989973280004 2024-03-08,14:12:59.000,68,11145140,-795,0,1709907178,13047.343560009998,133.9214156099988,54314.87119224 2024-03-08,14:13:00.000,68,11144960,-795,0,1709907179,13047.55912192999,133.97780865000095,54314.94805056 2024-03-08,14:13:01.000,68,11145105,-795,0,1709907180,13047.76121122999,133.94961213000352,54315.01792176 2024-03-08,14:13:02.000,68,11145084,-795,0,1709907181,13047.936355289996,133.94961213000352,54314.92010208 2024-03-08,14:13:03.000,68,11145081,-795,0,1709907182,13048.064345179992,133.97780865000095,54314.92010208 2024-03-08,14:13:04.000,68,11145136,-795,0,1709907183,13048.394424370003,133.99895603999903,54315.11574144 2024-03-08,14:13:05.000,68,11145100,-795,0,1709907184,13048.556095809989,134.01305429999775,54315.206574 2024-03-08,14:13:06.000,68,11145123,-795,0,1709907185,13048.69755831999,133.9707595200016,54315.11574144 2024-03-08,14:13:07.000,68,11145078,-795,0,1709907186,13048.85922975999,133.94256300000416,54314.96901192 2024-03-08,14:13:08.000,68,11145040,-795,0,1709907187,13049.034373819995,133.92846473999816,54315.178625520006 2024-03-08,14:13:09.000,68,11145081,-795,0,1709907188,13049.209517880001,133.89321909000137,54315.178625520006 2024-03-08,14:13:10.000,68,11145067,-795,0,1709907189,13049.317298839997,133.8720717000033,54315.178625520006 2024-03-08,14:13:11.000,68,11145089,-795,0,1709907190,13049.438552419997,133.79453127000306,54315.26247096 2024-03-08,14:13:12.000,68,11145060,-795,0,1709907191,13049.499179209997,133.7733838799977,54315.12971568001 2024-03-08,14:13:13.000,68,11145137,-795,0,1709907192,13049.660850649998,133.74518736000027,54315.12272856001 2024-03-08,14:13:14.000,68,11145055,-795,0,1709907193,13049.741686369998,133.70289258000412,54315.26247096 2024-03-08,14:13:15.000,68,11145075,-795,0,1709907194,13049.822522089999,133.6605978000007,54315.26247096 2024-03-08,14:13:16.000,68,11145025,-795,0,1709907195,13049.842731019999,133.58305737000046,54315.19958688001 2024-03-08,14:13:17.000,68,11145078,-795,0,1709907196,13049.89662149999,133.4773204200028,54315.03888312 2024-03-08,14:13:18.000,68,11145064,-795,0,1709907197,13049.89662149999,133.4773204200028,54315.08779296 2024-03-08,14:13:19.000,68,11145097,-795,0,1709907198,13050.04482032,133.33633782000106,54315.16465128 2024-03-08,14:13:20.000,68,11145095,-795,0,1709907199,13050.01787507999,133.25879739000084,54315.1367028 2024-03-08,14:13:21.000,68,11145086,-795,0,1709907200,13050.09871079999,133.16010957000253,54315.26247096 2024-03-08,14:13:22.000,68,11145097,-795,0,1709907201,13049.990929839994,133.08961827000167,54315.18561264 2024-03-08,14:13:23.000,68,11145079,-795,0,1709907202,13049.98419353,132.9556847999993,54315.08779296 2024-03-08,14:13:24.000,68,11145046,-795,0,1709907203,13049.98419353,132.88519349999842,54315.206574 2024-03-08,14:13:25.000,68,11145122,-795,0,1709907204,13049.903357809999,132.79355480999948,54314.96901192 2024-03-08,14:13:26.000,68,11145105,-795,0,1709907205,13049.883148879999,132.69486699000117,54315.23452248 2024-03-08,14:13:27.000,68,11145086,-795,0,1709907206,13049.815785779989,132.55388438999944,54315.03189600001 2024-03-08,14:13:28.000,68,11145089,-795,0,1709907207,13049.687795889993,132.4763439599992,54315.01792176 2024-03-08,14:13:29.000,68,11145095,-795,0,1709907208,13049.802313159998,132.3635578800022,54315.15067704001 2024-03-08,14:13:30.000,68,11145043,-795,0,1709907209,13049.654114339988,132.29306658000132,54315.14368992 2024-03-08,14:13:31.000,68,11145094,-795,0,1709907210,13049.573278620002,132.1309365900015,54315.178625520006 2024-03-08,14:13:32.000,68,11145023,-795,0,1709907211,13049.478970279997,132.0322487700032,54315.01792176 2024-03-08,14:13:33.000,68,11145101,-795,0,1709907212,13049.350980390001,131.87716791000275,54314.83625664001 2024-03-08,14:13:34.000,68,11145059,-795,0,1709907213,13049.249935740001,131.7855292200038,54314.857218 2024-03-08,14:13:35.000,68,11145096,-795,0,1709907214,13049.202781569991,131.66569401000015,54314.97599904 2024-03-08,14:13:36.000,68,11145120,-795,0,1709907215,13049.12868216,131.609300969998,54314.95503768001 2024-03-08,14:13:37.000,68,11145113,-795,0,1709907216,13049.014164889995,131.51766227999906,54314.92010208 2024-03-08,14:13:38.000,68,11145079,-795,0,1709907217,13048.94006547999,131.44012184999883,54314.80830816 2024-03-08,14:13:39.000,68,11145117,-795,0,1709907218,13048.87943868999,131.34143403000053,54314.93407632001 2024-03-08,14:13:40.000,68,11145066,-795,0,1709907219,13048.751448799994,131.32028664000245,54314.86420512001 2024-03-08,14:13:41.000,68,11145111,-795,0,1709907220,13048.650404149994,131.22159882000415,54314.81529528001 2024-03-08,14:13:42.000,68,11145072,-795,0,1709907221,13048.508941639993,131.15110752000328,54314.71747560001 2024-03-08,14:13:43.000,68,11145059,-795,0,1709907222,13048.421369609998,131.0806162200024,54314.61965592001 2024-03-08,14:13:44.000,68,11145075,-795,0,1709907223,13048.434842229988,131.0665179600037,54314.7524112 2024-03-08,14:13:45.000,68,11145072,-795,0,1709907224,13048.360742819998,130.99602666000283,54314.81529528001 2024-03-08,14:13:46.000,68,11145101,-795,0,1709907225,13048.165389829992,130.99602666000283,54314.605681680005 2024-03-08,14:13:47.000,68,11145055,-795,0,1709907226,13048.165389829992,130.92553536000196,54314.64760440001 2024-03-08,14:13:48.000,68,11145071,-795,0,1709907227,13048.050872560001,130.9184862300026,54314.66856576001 2024-03-08,14:13:49.000,68,11145070,-795,0,1709907228,13047.963300529991,130.82684754000366,54314.62664304001 2024-03-08,14:13:50.000,68,11145087,-795,0,1709907229,13047.78815647,130.79865101999894,54314.62664304001 2024-03-08,14:13:51.000,68,11145082,-795,0,1709907230,13047.68711182,130.69291407000128,54314.59869456001 2024-03-08,14:13:52.000,68,11145065,-795,0,1709907231,13047.53891299999,130.62947189999977,54314.50087488001 2024-03-08,14:13:53.000,68,11145056,-795,0,1709907232,13047.383977869998,130.53783321000083,54314.45196504001 2024-03-08,14:13:54.000,68,11145081,-795,0,1709907233,13047.343560009998,130.48144016999868,54314.53581048 2024-03-08,14:13:55.000,68,11145116,-795,0,1709907234,13047.242515359998,130.41799800000445,54314.49388776 2024-03-08,14:13:56.000,68,11145029,-795,0,1709907235,13047.114525470002,130.33340844000486,54314.437990800005 2024-03-08,14:13:57.000,68,11145111,-795,0,1709907236,13046.939381409997,130.262917140004,54314.16549312001 2024-03-08,14:13:58.000,68,11145062,-795,0,1709907237,13046.824864139991,130.2135732300012,54314.26331280001 2024-03-08,14:13:59.000,68,11145125,-795,0,1709907238,13046.723819489991,130.19947497000248,54314.270299920005 2024-03-08,14:14:00.000,68,11145087,-795,0,1709907239,13046.60930222,130.1642293199984,54314.24933856 2024-03-08,14:14:01.000,68,11145129,-795,0,1709907240,13046.48131232999,130.12898367000162,54314.23536432 2024-03-08,14:14:02.000,68,11145095,-795,0,1709907241,13046.306168269999,130.07259062999947,54314.19344160001 2024-03-08,14:14:03.000,68,11145097,-795,0,1709907242,13046.184914689999,130.0655415000001,54313.96286664 2024-03-08,14:14:04.000,68,11145092,-795,0,1709907243,13046.077133729988,130.1148854100029,54314.06068632 2024-03-08,14:14:05.000,68,11145097,-795,0,1709907244,13045.942407529998,130.10078715000418,54314.0187636 2024-03-08,14:14:06.000,68,11145093,-795,0,1709907245,13045.854835500002,130.1148854100029,54314.004789360006 2024-03-08,14:14:07.000,68,11145114,-795,0,1709907246,13045.666218819992,130.12898367000162,54313.816137120004 2024-03-08,14:14:08.000,68,11145089,-795,0,1709907247,13045.571910480001,130.19947497000248,54313.837098480006 2024-03-08,14:14:09.000,68,11145106,-795,0,1709907248,13045.544965239991,130.19947497000248,54313.87902120001 2024-03-08,14:14:10.000,68,11145086,-795,0,1709907249,13045.48433844999,130.248818879998,54313.85107272 2024-03-08,14:14:11.000,68,11145113,-795,0,1709907250,13045.457393209996,130.2981627900008,54313.816137120004 2024-03-08,14:14:12.000,68,11145045,-795,0,1709907251,13045.36982118,130.35455583000294,54313.69036896001 2024-03-08,14:14:13.000,68,11145083,-795,0,1709907252,13045.30245807999,130.3968506099991,54313.45280688001 2024-03-08,14:14:14.000,68,11145062,-795,0,1709907253,13045.28224914999,130.4602927800006,54313.49472960001 2024-03-08,14:14:15.000,68,11145088,-795,0,1709907254,13045.34287593999,130.53783321000083,54313.53665232 2024-03-08,14:14:16.000,68,11145093,-795,0,1709907255,13045.356348559995,130.5589805999989,54313.57158792001 2024-03-08,14:14:17.000,68,11145083,-795,0,1709907256,13045.376557489995,130.58012799000426,54313.45280688001 2024-03-08,14:14:18.000,68,11145124,-795,0,1709907257,13045.38329379999,130.59422625000298,54313.39690992 2024-03-08,14:14:19.000,68,11145111,-795,0,1709907258,13045.457393209996,130.61537364000105,54313.53665232 2024-03-08,14:14:20.000,68,11145022,-795,0,1709907259,13045.497811069996,130.65766842000448,54313.40389704001 2024-03-08,14:14:21.000,68,11145085,-795,0,1709907260,13045.55170155,130.6717666800032,54313.459794 2024-03-08,14:14:22.000,68,11145079,-795,0,1709907261,13045.605592029991,130.6717666800032,54313.30607736001 2024-03-08,14:14:23.000,68,11145101,-795,0,1709907262,13045.639273579996,130.65061928999785,54313.1803092 2024-03-08,14:14:24.000,68,11145092,-795,0,1709907263,13045.747054539992,130.67881581000256,54313.501716720006 2024-03-08,14:14:25.000,68,11145111,-795,0,1709907264,13045.888517049993,130.71406145999936,54313.45280688001 2024-03-08,14:14:26.000,68,11145094,-795,0,1709907265,13045.848099189992,130.67881581000256,54313.13838648001 2024-03-08,14:14:27.000,68,11145114,-795,0,1709907266,13045.976089080003,130.65766842000448,54313.24319328 2024-03-08,14:14:28.000,68,11145036,-795,0,1709907267,13046.151233139994,130.6435701599985,54313.32703872001 2024-03-08,14:14:29.000,68,11145092,-795,0,1709907268,13046.191650999994,130.58717712000362,54313.35498720001 2024-03-08,14:14:30.000,68,11145084,-795,0,1709907269,13046.292695649994,130.58012799000426,54313.32703872001 2024-03-08,14:14:31.000,68,11145046,-795,0,1709907270,13046.38700399,130.49553843000467,54313.35498720001 2024-03-08,14:14:32.000,68,11145118,-795,0,1709907271,13046.40047660999,130.48144016999868,54313.22921904 2024-03-08,14:14:33.000,68,11145110,-795,0,1709907272,13046.48804864,130.3968506099991,54313.264154640005 2024-03-08,14:14:34.000,68,11145099,-795,0,1709907273,13046.676665319996,130.32635930999822,54313.39690992 2024-03-08,14:14:35.000,68,11145056,-795,0,1709907274,13046.69013794,130.28406453000207,54313.25716752001 2024-03-08,14:14:36.000,68,11145058,-795,0,1709907275,13046.818127829996,130.18537671000377,54313.32703872001 2024-03-08,14:14:37.000,68,11145102,-795,0,1709907276,13046.838336759996,130.12898367000162,54313.13838648001 2024-03-08,14:14:38.000,68,11145058,-795,0,1709907277,13046.925908789992,130.07963975999883,54313.13139936 2024-03-08,14:14:39.000,68,11145117,-795,0,1709907278,13047.053898680002,129.98800106999988,54313.22921904 2024-03-08,14:14:40.000,68,11145108,-795,0,1709907279,13047.154943330002,129.98095194000052,54313.20825768001 2024-03-08,14:14:41.000,68,11145059,-795,0,1709907280,13047.229042739993,129.93865716000437,54313.23620616001 2024-03-08,14:14:42.000,68,11145075,-795,0,1709907281,13047.343560009998,129.91046063999966,54313.24319328 2024-03-08,14:14:43.000,68,11145042,-795,0,1709907282,13047.323351079998,129.88931325000158,54312.998644080006 2024-03-08,14:14:44.000,68,11145070,-795,0,1709907283,13047.47828620999,129.85406760000478,54313.15236072 2024-03-08,14:14:45.000,68,11145064,-795,0,1709907284,13047.471549899994,129.87521499000286,54313.0056312 2024-03-08,14:14:46.000,68,11145085,-795,0,1709907285,13047.58606717,129.89636238000094,54313.18729632001 2024-03-08,14:14:47.000,68,11145113,-635,0,1709907286,13047.61974871999,129.9034115100003,54313.15236072 2024-03-08,14:14:48.000,68,11145125,-795,0,1709907287,13047.68711182,129.91750976999901,54313.166334960006 2024-03-08,14:14:49.000,68,11145077,-795,0,1709907288,13047.815101709995,129.95980455000245,54313.215244800005 2024-03-08,14:14:50.000,68,11145056,-795,0,1709907289,13047.88920112,130.0161975900046,54313.166334960006 2024-03-08,14:14:51.000,68,11145109,-795,0,1709907290,13048.003718389991,130.0020993299986,54313.17332208 2024-03-08,14:14:52.000,68,11145081,-795,0,1709907291,13048.057608869996,130.0514432400014,54313.05454104 2024-03-08,14:14:53.000,68,11145086,-795,0,1709907292,13048.091290420001,130.02324672000395,54312.92178576001 2024-03-08,14:14:54.000,68,11145096,-795,0,1709907293,13048.252961860002,129.98095194000052,54312.95672136 2024-03-08,14:14:55.000,68,11145111,-795,0,1709907294,13048.380951749998,129.97390281000116,54313.06851528001 2024-03-08,14:14:56.000,68,11145090,-795,0,1709907295,13048.475260089988,129.9527554200031,54313.15236072 2024-03-08,14:14:57.000,68,11145099,-795,0,1709907296,13048.583041049998,129.9668536800018,54313.04056680001 2024-03-08,14:14:58.000,68,11145090,-795,0,1709907297,13048.650404149994,129.88931325000158,54313.03357968 2024-03-08,14:14:59.000,68,11145130,-795,0,1709907298,13048.80533928,129.9034115100003,54313.08947664001 2024-03-08,14:15:00.000,68,11145089,-795,0,1709907299,13048.85922975999,129.8399693399988,54313.01960544001 2024-03-08,14:15:01.000,68,11145124,-795,0,1709907300,13048.89964761999,129.78357630000392,54313.05454104 2024-03-08,14:15:02.000,68,11145110,-795,0,1709907301,13048.913120239995,129.6919376099977,54312.97069560001 2024-03-08,14:15:03.000,68,11145103,-795,0,1709907302,13048.886175,129.6566919600009,54312.92178576001 2024-03-08,14:15:04.000,68,11145108,-795,0,1709907303,13048.96027440999,129.5580041400026,54313.096463760005 2024-03-08,14:15:05.000,68,11145077,-795,0,1709907304,13048.91985654999,129.5086602299998,54313.08947664001 2024-03-08,14:15:06.000,68,11145094,-795,0,1709907305,13048.84575714,129.4452180599983,54313.0755024 2024-03-08,14:15:07.000,68,11145073,-795,0,1709907306,13048.657140459989,129.39587415000278,54312.87287592001 2024-03-08,14:15:08.000,68,11145037,-795,0,1709907307,13048.562832119998,129.29013719999784,54312.90781152 2024-03-08,14:15:09.000,68,11145059,-795,0,1709907308,13048.380951749998,129.2266950300036,54312.92178576001 2024-03-08,14:15:10.000,68,11145060,-795,0,1709907309,13048.219280309997,129.18440025000018,54313.01261832 2024-03-08,14:15:11.000,68,11145112,-795,0,1709907310,13048.057608869996,129.10685981999995,54312.91479864 2024-03-08,14:15:12.000,68,11145108,-795,0,1709907311,13047.794892779995,129.09276156000124,54312.71915928 2024-03-08,14:15:13.000,68,11145106,-795,0,1709907312,13047.58606717,129.04341764999845,54312.809991840004 2024-03-08,14:15:14.000,68,11145073,-795,0,1709907313,13047.437868349989,128.9517789599995,54312.94274712001 2024-03-08,14:15:15.000,68,11145071,-795,0,1709907314,13047.208833809993,128.88128765999863,54312.85890168 2024-03-08,14:15:16.000,68,11145091,-795,0,1709907315,13047.000008199997,128.83194375000312,54312.84492744 2024-03-08,14:15:17.000,68,11145133,-795,0,1709907316,13046.676665319996,128.81079635999777,54312.57242976 2024-03-08,14:15:18.000,68,11145094,-795,0,1709907317,13046.50825757,128.76145245000225,54312.57941688 2024-03-08,14:15:19.000,68,11145048,-795,0,1709907318,13046.211859929994,128.72620679999818,54312.474610080004 2024-03-08,14:15:20.000,68,11145094,-795,0,1709907319,13046.097342659988,128.73325593000482,54312.614352480006 2024-03-08,14:15:21.000,68,11145109,-795,0,1709907320,13045.949143839993,128.73325593000482,54312.642300960004 2024-03-08,14:15:22.000,68,11145090,-795,0,1709907321,13045.787472399992,128.72620679999818,54312.55845552 2024-03-08,14:15:23.000,68,11145096,-795,0,1709907322,13045.598855719996,128.71210853999946,54312.35582904 2024-03-08,14:15:24.000,68,11145019,-795,0,1709907323,13045.497811069996,128.69096115000139,54312.41871312001 2024-03-08,14:15:25.000,68,11145095,-795,0,1709907324,13045.36982118,128.71210853999946,54312.34884192001 2024-03-08,14:15:26.000,68,11145079,-795,0,1709907325,13045.24183128999,128.71210853999946,54312.327880560006 2024-03-08,14:15:27.000,68,11145112,-795,0,1709907326,13045.026269369999,128.74735419000353,54312.14621544 2024-03-08,14:15:28.000,68,11145107,-795,0,1709907327,13045.03974198999,128.69096115000139,54312.20211240001 2024-03-08,14:15:29.000,68,11145113,-795,0,1709907328,13045.046478299999,128.74030506000418,54312.4815972 2024-03-08,14:15:30.000,68,11145086,-795,0,1709907329,13044.952169959994,128.69096115000139,54312.35582904 2024-03-08,14:15:31.000,68,11145111,-755,0,1709907330,13044.864597929998,128.68391202000203,54312.28595784 2024-03-08,14:15:32.000,68,11145086,-795,0,1709907331,13044.763553279998,128.68391202000203,54312.258009360005 2024-03-08,14:15:33.000,68,11145116,-795,0,1709907332,13044.622090769997,128.6698137600033,54312.03442152001 2024-03-08,14:15:34.000,68,11145065,-795,0,1709907333,13044.561463979997,128.68391202000203,54312.00647304 2024-03-08,14:15:35.000,68,11145046,-795,0,1709907334,13044.527782429992,128.7685015800016,54312.15320256001 2024-03-08,14:15:36.000,68,11145131,-795,0,1709907335,13044.473891950001,128.78259984000033,54312.18115104001 2024-03-08,14:15:37.000,68,11145070,-795,0,1709907336,13044.372847300001,128.76145245000225,54312.02044728 2024-03-08,14:15:38.000,68,11145128,-795,0,1709907337,13044.29201158,128.78259984000033,54312.02044728 2024-03-08,14:15:39.000,68,11145096,-795,0,1709907338,13044.278538959996,128.82489462000376,54312.15320256001 2024-03-08,14:15:40.000,68,11145080,-795,0,1709907339,13044.177494309995,128.81079635999777,54312.090318480004 2024-03-08,14:15:41.000,68,11145087,-795,0,1709907340,13044.02255917999,128.7685015800016,54311.8527564 2024-03-08,14:15:42.000,68,11145070,-795,0,1709907341,13043.914778219994,128.72620679999818,54311.73397536 2024-03-08,14:15:43.000,68,11145107,-795,0,1709907342,13043.874360359994,128.74030506000418,54311.887692 2024-03-08,14:15:44.000,68,11145128,-795,0,1709907343,13043.847415119999,128.7050594100001,54311.9575632 2024-03-08,14:15:45.000,68,11145079,-795,0,1709907344,13043.773315709994,128.67686289000267,54311.93660184001 2024-03-08,14:15:46.000,68,11145123,-795,0,1709907345,13043.746370469999,128.6557155000046,54311.92961472 2024-03-08,14:15:47.000,68,11145115,-795,0,1709907346,13043.679007369989,128.59932246000244,54311.76192384 2024-03-08,14:15:48.000,68,11144997,-795,0,1709907347,13043.577962719988,128.6416172399986,54311.65012992001 2024-03-08,14:15:49.000,68,11145096,-795,0,1709907348,13043.652062129993,128.6557155000046,54311.81083368 2024-03-08,14:15:50.000,68,11145030,-795,0,1709907349,13043.584699029998,128.6557155000046,54311.79685944001 2024-03-08,14:15:51.000,68,11145143,-795,0,1709907350,13043.598171649988,128.67686289000267,54311.754936720004 2024-03-08,14:15:52.000,68,11145112,-795,0,1709907351,13043.577962719988,128.74030506000418,54311.62218144 2024-03-08,14:15:53.000,68,11145071,-795,0,1709907352,13043.625116889998,128.71210853999946,54311.706026880005 2024-03-08,14:15:54.000,68,11145088,-795,0,1709907353,13043.685743679998,128.76145245000225,54311.7828852 2024-03-08,14:15:55.000,68,11145100,-795,0,1709907354,13043.753106779994,128.7896489699997,54311.775898080006 2024-03-08,14:15:56.000,68,11145034,-795,0,1709907355,13043.732897849994,128.888336789998,54311.67109128 2024-03-08,14:15:57.000,68,11145050,-795,0,1709907356,13043.806997259999,128.88128765999863,54311.53134888001 2024-03-08,14:15:58.000,68,11145043,-795,0,1709907357,13043.813733569994,128.99407374000293,54311.538336000005 2024-03-08,14:15:59.000,68,11145079,-795,0,1709907358,13043.92151452999,129.07161417000316,54311.62218144 2024-03-08,14:16:00.000,68,11145100,-795,0,1709907359,13044.04276810999,129.18440025000018,54311.636155680004 2024-03-08,14:16:01.000,68,11145076,-795,0,1709907360,13044.177494309995,129.28308806999848,54311.657117040006 2024-03-08,14:16:02.000,68,11145053,-795,0,1709907361,13044.285275269991,129.39587415000278,54311.59423296 2024-03-08,14:16:03.000,68,11145091,-795,0,1709907362,13044.420001469996,129.473414580003,54311.48243904001 2024-03-08,14:16:04.000,68,11145043,-795,0,1709907363,13044.547991359992,129.56505327000195,54311.54532312 2024-03-08,14:16:05.000,68,11145048,-795,0,1709907364,13044.736608040002,129.6566919600009,54311.58025872001 2024-03-08,14:16:06.000,68,11145078,-795,0,1709907365,13044.938697339989,129.81177282000135,54311.65012992001 2024-03-08,14:16:07.000,68,11145131,-795,0,1709907366,13045.03974198999,129.8681658600035,54311.489426160006 2024-03-08,14:16:08.000,68,11145144,-795,0,1709907367,13045.22162235999,130.0161975900046,54311.43352920001 2024-03-08,14:16:09.000,68,11145145,-795,0,1709907368,13045.605592029991,130.0655415000001,54311.72698824001 2024-03-08,14:16:10.000,68,11145077,-795,0,1709907369,13045.787472399992,130.1783275800044,54311.78987232 2024-03-08,14:16:11.000,68,11145141,-795,0,1709907370,13045.949143839993,130.20652410000184,54311.81782080001 2024-03-08,14:16:12.000,68,11145090,-795,0,1709907371,13046.050188489993,130.2981627900008,54311.754936720004 2024-03-08,14:16:13.000,68,11145115,-795,0,1709907372,13046.117551589989,130.25586801000463,54311.587245840004 2024-03-08,14:16:14.000,68,11145066,-795,0,1709907373,13046.245541479999,130.34750670000358,54311.657117040006 2024-03-08,14:16:15.000,68,11145126,-795,0,1709907374,13046.42068553999,130.32635930999822,54311.76192384 2024-03-08,14:16:16.000,68,11145105,-795,0,1709907375,13046.48804864,130.3616049600023,54311.74794960001 2024-03-08,14:16:17.000,68,11145092,-795,0,1709907376,13046.50152125999,130.32635930999822,54311.73397536 2024-03-08,14:16:18.000,68,11145092,-795,0,1709907377,13046.54867543,130.31931017999887,54311.69903976001 2024-03-08,14:16:19.000,68,11145076,-795,0,1709907378,13046.66319269999,130.36865409000166,54311.85974352 2024-03-08,14:16:20.000,68,11145044,-795,0,1709907379,13046.58909329,130.38980147999973,54311.81782080001 2024-03-08,14:16:21.000,68,11145105,-795,0,1709907380,13046.58909329,130.38980147999973,54311.83179504 2024-03-08,14:16:22.000,68,11145077,-795,0,1709907381,13046.48804864,130.43914539000252,54311.69903976001 2024-03-08,14:16:23.000,68,11145057,-795,0,1709907382,13046.36679506,130.46734190999996,54311.68506552 2024-03-08,14:16:24.000,68,11145104,-795,0,1709907383,13046.373531369994,130.5096366900034,54311.81782080001 2024-03-08,14:16:25.000,68,11145092,-795,0,1709907384,13046.36005874999,130.5096366900034,54311.83878216 2024-03-08,14:16:26.000,68,11145094,-795,0,1709907385,13046.211859929994,130.58717712000362,54311.79685944001 2024-03-08,14:16:27.000,68,11145095,-795,0,1709907386,13046.144496829998,130.60127538000233,54311.62916856001 2024-03-08,14:16:28.000,68,11145014,-795,0,1709907387,13045.976089080003,130.58012799000426,54311.5732716 2024-03-08,14:16:29.000,68,11145005,-795,0,1709907388,13045.989561699993,130.65766842000448,54311.657117040006 2024-03-08,14:16:30.000,68,11145088,-795,0,1709907389,13045.922198599998,130.63652102999913,54311.7828852 2024-03-08,14:16:31.000,68,11145091,-795,0,1709907390,13045.868308119992,130.6435701599985,54311.76891096001 2024-03-08,14:16:32.000,68,11145042,-795,0,1709907391,13045.733581920002,130.6435701599985,54311.67109128 2024-03-08,14:16:33.000,68,11145061,-795,0,1709907392,13045.639273579996,130.63652102999913,54311.72000112 2024-03-08,14:16:34.000,68,11145075,-795,0,1709907393,13045.639273579996,130.66471755000384,54311.85974352 2024-03-08,14:16:35.000,68,11145098,-795,0,1709907394,13045.504547379991,130.68586494000192,54311.873717760005 2024-03-08,14:16:36.000,68,11145079,-795,0,1709907395,13045.437184279996,130.63652102999913,54311.824807920006 2024-03-08,14:16:37.000,68,11145118,-795,0,1709907396,13045.26877653,130.62947189999977,54311.62218144 2024-03-08,14:16:38.000,68,11144987,-795,0,1709907397,13045.14752295,130.59422625000298,54311.713014 2024-03-08,14:16:39.000,68,11145074,-795,0,1709907398,13045.08015984999,130.5589805999989,54311.83179504 2024-03-08,14:16:40.000,68,11145070,-795,0,1709907399,13044.965642579999,130.5237349500021,54311.90865336 2024-03-08,14:16:41.000,68,11145141,-795,0,1709907400,13044.797234829988,130.53783321000083,54311.90166624 2024-03-08,14:16:42.000,68,11145068,-795,0,1709907401,13044.649036009992,130.47439103999932,54311.92961472 2024-03-08,14:16:43.000,68,11145143,-795,0,1709907402,13044.500837189997,130.44619452000188,54311.74794960001 2024-03-08,14:16:44.000,68,11145015,-795,0,1709907403,13044.379583609996,130.4250471300038,54311.84576928001 2024-03-08,14:16:45.000,68,11145072,-795,0,1709907404,13044.24485740999,130.4109488699978,54311.887692 2024-03-08,14:16:46.000,68,11145101,-795,0,1709907405,13044.13034014,130.43209626000316,54311.922627600004 2024-03-08,14:16:47.000,68,11145079,-795,0,1709907406,13043.867624049999,130.3968506099991,54311.72698824001 2024-03-08,14:16:48.000,68,11145080,-795,0,1709907407,13043.759843089989,130.43209626000316,54311.79685944001 2024-03-08,14:16:49.000,68,11145089,-795,0,1709907408,13043.719425229989,130.4602927800006,54311.98551168001 2024-03-08,14:16:50.000,68,11145125,-795,0,1709907409,13043.618380579988,130.4602927800006,54312.041408640005 2024-03-08,14:16:51.000,68,11145117,-795,0,1709907410,13043.463445449997,130.45324365000124,54311.922627600004 2024-03-08,14:16:52.000,68,11145063,-795,0,1709907411,13043.389346039992,130.47439103999932,54311.922627600004 2024-03-08,14:16:53.000,68,11145120,-795,0,1709907412,13043.247883529992,130.48848929999804,54311.72000112 2024-03-08,14:16:54.000,68,11145019,-795,0,1709907413,13043.167047809991,130.5096366900034,54311.754936720004 2024-03-08,14:16:55.000,68,11145132,-795,0,1709907414,13043.193993050001,130.58012799000426,54311.81083368 2024-03-08,14:16:56.000,68,11145066,-795,0,1709907415,13043.146838879991,130.61537364000105,54311.873717760005 2024-03-08,14:16:57.000,68,11145132,-795,0,1709907416,13043.11315733,130.67881581000256,54311.83179504 2024-03-08,14:16:58.000,68,11145139,-795,0,1709907417,13043.160311499996,130.71406145999936,54311.79685944001 2024-03-08,14:16:59.000,68,11145111,-795,0,1709907418,13043.207465669992,130.81274927999766,54311.97852456 2024-03-08,14:17:00.000,68,11145022,-795,0,1709907419,13043.281565079997,130.88324057999853,54311.657117040006 2024-03-08,14:17:01.000,68,11145040,-795,0,1709907420,13043.355664490002,130.96078100999875,54311.824807920006 2024-03-08,14:17:02.000,68,11145084,-795,0,1709907421,13043.443236519997,131.02422318000026,54311.79685944001 2024-03-08,14:17:03.000,68,11145097,-795,0,1709907422,13043.449972829992,131.1158618699992,54311.713014 2024-03-08,14:17:04.000,68,11145087,-795,0,1709907423,13043.672271059993,131.2004514299988,54311.90166624 2024-03-08,14:17:05.000,68,11145098,-795,0,1709907424,13043.82046987999,131.28504098999838,54312.01346016001 2024-03-08,14:17:06.000,68,11145077,-795,0,1709907425,13043.9686687,131.34143403000053,54311.992498800006 2024-03-08,14:17:07.000,68,11145107,-795,0,1709907426,13044.02929549,131.44012184999883,54311.873717760005 2024-03-08,14:17:08.000,68,11145034,-795,0,1709907427,13044.285275269991,131.49651489000098,54312.0274344 2024-03-08,14:17:09.000,68,11145111,-795,0,1709907428,13044.420001469996,131.623399230004,54312.03442152001 2024-03-08,14:17:10.000,68,11145118,-795,0,1709907429,13044.547991359992,131.70798879000358,54312.07634424 2024-03-08,14:17:11.000,68,11145067,-795,0,1709907430,13044.736608040002,131.84897138999804,54312.06935712 2024-03-08,14:17:12.000,68,11145082,-795,0,1709907431,13044.898279479989,131.94765921000362,54312.01346016001 2024-03-08,14:17:13.000,68,11145076,-795,0,1709907432,13045.073423539994,132.0322487700032,54312.111279840006 2024-03-08,14:17:14.000,68,11145106,-795,0,1709907433,13045.32266700999,132.10274007000407,54312.258009360005 2024-03-08,14:17:15.000,68,11145138,-795,0,1709907434,13045.504547379991,132.20142789000238,54312.3418548 2024-03-08,14:17:16.000,68,11145071,-795,0,1709907435,13045.652746200001,132.19437876000302,54312.31390632 2024-03-08,14:17:17.000,68,11145083,-795,0,1709907436,13045.753790850002,132.25782093000453,54312.11826696 2024-03-08,14:17:18.000,68,11145043,-795,0,1709907437,13045.875044430002,132.2648700600039,54312.20211240001 2024-03-08,14:17:19.000,68,11145116,-795,0,1709907438,13046.083870039998,132.29306658000132,54312.35582904 2024-03-08,14:17:20.000,68,11145102,-795,0,1709907439,13046.171442069994,132.32126309999876,54312.43268736 2024-03-08,14:17:21.000,68,11145058,-795,0,1709907440,13046.333113509994,132.3424104900041,54312.55845552 2024-03-08,14:17:22.000,68,11145108,-795,0,1709907441,13046.474576019995,132.34945962000347,54312.57242976 2024-03-08,14:17:23.000,68,11145066,-795,0,1709907442,13046.555411739995,132.2648700600039,54312.48858432001 2024-03-08,14:17:24.000,68,11145047,-795,0,1709907443,13046.68340162999,132.2507717999979,54312.50954568 2024-03-08,14:17:25.000,68,11145078,-795,0,1709907444,13046.764237349991,132.29306658000132,54312.51653280001 2024-03-08,14:17:26.000,68,11145073,-795,0,1709907445,13046.851809380001,132.2507717999979,54312.425700240005 2024-03-08,14:17:27.000,68,11145118,-795,0,1709907446,13046.952854030002,132.20847702000174,54312.50255856 2024-03-08,14:17:28.000,68,11145052,-795,0,1709907447,13046.993271890002,132.19437876000302,54312.48858432001 2024-03-08,14:17:29.000,68,11145066,-795,0,1709907448,13047.020217129997,132.18732963000366,54312.70518504001 2024-03-08,14:17:30.000,68,11145115,-795,0,1709907449,13047.242515359998,132.14503485000023,54312.5514684 2024-03-08,14:17:31.000,68,11145118,-795,0,1709907450,13047.330087389993,132.09569094000472,54312.74710776 2024-03-08,14:17:32.000,68,11145023,-795,0,1709907451,13047.383977869998,132.03929790000257,54312.809991840004 2024-03-08,14:17:33.000,68,11145093,-795,0,1709907452,13047.383977869998,131.99700311999914,54312.57941688 2024-03-08,14:17:34.000,68,11145036,-795,0,1709907453,13047.397450489989,132.0040522499985,54312.60037824 2024-03-08,14:17:35.000,68,11145123,-795,0,1709907454,13047.458077279989,131.9335609500049,54312.74710776 2024-03-08,14:17:36.000,68,11145117,-795,0,1709907455,13047.532176689994,131.87716791000275,54312.76806912 2024-03-08,14:17:37.000,68,11145108,-795,0,1709907456,13047.458077279989,131.8066766100019,54312.68422368001 2024-03-08,14:17:38.000,68,11145110,-795,0,1709907457,13047.377241559989,131.74323444000038,54312.70518504001 2024-03-08,14:17:39.000,68,11145073,-795,0,1709907458,13047.343560009998,131.6727431399995,54312.85890168 2024-03-08,14:17:40.000,68,11145020,-795,0,1709907459,13047.282933219998,131.60225183999864,54312.761082000005 2024-03-08,14:17:41.000,68,11145074,-795,0,1709907460,13047.134734400002,131.49651489000098,54312.761082000005 2024-03-08,14:17:42.000,68,11145076,-635,0,1709907461,13046.966326649992,131.41897446000075,54312.6213396 2024-03-08,14:17:43.000,68,11145093,-795,0,1709907462,13046.764237349991,131.30618838000373,54312.60736536001 2024-03-08,14:17:44.000,68,11145109,-795,0,1709907463,13046.676665319996,131.2286479500035,54312.89383728 2024-03-08,14:17:45.000,68,11145124,-795,0,1709907464,13046.474576019995,131.0665179600037,54312.90781152 2024-03-08,14:17:46.000,68,11145074,-795,0,1709907465,13046.272486719994,130.8902897099979,54312.85890168 2024-03-08,14:17:47.000,68,11145114,-795,0,1709907466,13046.003034319998,130.7352088500047,54312.663262320006 2024-03-08,14:17:48.000,68,11145005,-795,0,1709907467,13045.733581920002,130.58012799000426,54312.73313352001 2024-03-08,14:17:49.000,68,11145086,-795,0,1709907468,13045.48433844999,130.4250471300038,54312.85191456001 2024-03-08,14:17:50.000,68,11145087,-795,0,1709907469,13045.22162235999,130.25586801000463,54312.75409488001 2024-03-08,14:17:51.000,68,11145090,-795,0,1709907470,13044.911752099993,130.07259062999947,54312.52351992 2024-03-08,14:17:52.000,68,11145079,-795,0,1709907471,13044.675981250002,129.93160802999773,54312.642300960004 2024-03-08,14:17:53.000,68,11145097,-795,0,1709907472,13044.467155639992,129.8399693399988,54312.65627520001 2024-03-08,14:17:54.000,68,11145139,-795,0,1709907473,13044.278538959996,129.7060358700037,54312.74012064 2024-03-08,14:17:55.000,68,11145073,-795,0,1709907474,13044.056240729995,129.5721024000013,54312.74710776 2024-03-08,14:17:56.000,68,11145052,-795,0,1709907475,13043.86088773999,129.43111979999958,54312.6912108 2024-03-08,14:17:57.000,68,11145084,-795,0,1709907476,13043.679007369989,129.3606284999987,54312.4815972 2024-03-08,14:17:58.000,68,11145039,-795,0,1709907477,13043.557753790003,129.28308806999848,54312.4815972 2024-03-08,14:17:59.000,68,11145101,-795,0,1709907478,13043.490390689993,129.2266950300036,54312.62832672 2024-03-08,14:18:00.000,68,11145062,-795,0,1709907479,13043.362400799997,129.19144937999954,54312.63531384001 2024-03-08,14:18:01.000,68,11145122,-795,0,1709907480,13043.315246630002,129.14210547000403,54312.70518504001 2024-03-08,14:18:02.000,68,11145052,-795,0,1709907481,13043.301774009997,129.14210547000403,54312.544481280005 2024-03-08,14:18:03.000,68,11145106,-795,0,1709907482,13043.274828770001,129.14915460000338,54312.495571440006 2024-03-08,14:18:04.000,68,11145050,-795,0,1709907483,13043.295037700002,129.17030199000146,54312.46063584 2024-03-08,14:18:05.000,68,11145037,-795,0,1709907484,13043.315246630002,129.15620373000274,54312.446661600006 2024-03-08,14:18:06.000,68,11145080,-795,0,1709907485,13043.416291280002,129.2125967700049,54312.53749416001 2024-03-08,14:18:07.000,68,11145076,-795,0,1709907486,13043.443236519997,129.29013719999784,54312.376790400005 2024-03-08,14:18:08.000,68,11145072,-795,0,1709907487,13043.598171649988,129.36767762999807,54312.53050704 2024-03-08,14:18:09.000,68,11145078,-795,0,1709907488,13043.699216299989,129.42407067000022,54312.4815972 2024-03-08,14:18:10.000,68,11145070,-795,0,1709907489,13043.806997259999,129.50161110000045,54312.446661600006 2024-03-08,14:18:11.000,68,11145092,-795,0,1709907490,13043.98887763,129.55095501000324,54312.614352480006 2024-03-08,14:18:12.000,68,11145015,-795,0,1709907491,13044.096658589995,129.6073480499981,54312.60037824 2024-03-08,14:18:13.000,68,11145081,-795,0,1709907492,13044.170758,129.62849544000346,54312.40473888 2024-03-08,14:18:14.000,68,11145102,-795,0,1709907493,13044.27180265,129.71308500000305,54312.46762296001 2024-03-08,14:18:15.000,68,11145065,-795,0,1709907494,13044.406528849991,129.7553797799992,54312.38377752 2024-03-08,14:18:16.000,68,11145053,-795,0,1709907495,13044.554727670002,129.804723690002,54312.642300960004 2024-03-08,14:18:17.000,68,11145133,-795,0,1709907496,13044.736608040002,129.83292020999943,54312.6912108 2024-03-08,14:18:18.000,68,11145094,-795,0,1709907497,13044.851125309993,129.8399693399988,54312.6213396 2024-03-08,14:18:19.000,68,11145030,-795,0,1709907498,13044.911752099993,129.78357630000392,54312.53050704 2024-03-08,14:18:20.000,68,11145028,-795,0,1709907499,13045.073423539994,129.78357630000392,54312.60037824 2024-03-08,14:18:21.000,68,11145111,-795,0,1709907500,13045.10710509,129.79767456000263,54312.60736536001 2024-03-08,14:18:22.000,68,11145083,-795,0,1709907501,13045.20814974,129.74833064999984,54312.53749416001 2024-03-08,14:18:23.000,68,11145059,-795,0,1709907502,13045.26204021999,129.64259370000218,54312.52351992 2024-03-08,14:18:24.000,68,11145093,-795,0,1709907503,13045.48433844999,129.60029891999875,54312.65627520001 2024-03-08,14:18:25.000,68,11145104,-795,0,1709907504,13045.55170155,129.53685675000452,54312.76806912 2024-03-08,14:18:26.000,68,11145134,-795,0,1709907505,13045.571910480001,129.45226718999766,54312.53749416001 2024-03-08,14:18:27.000,68,11145071,-795,0,1709907506,13045.720109299997,129.3606284999987,54312.78903048 2024-03-08,14:18:28.000,68,11145054,-795,0,1709907507,13045.733581920002,129.29718633000448,54312.495571440006 2024-03-08,14:18:29.000,68,11145025,-795,0,1709907508,13045.794208710002,129.1984985099989,54312.60037824 2024-03-08,14:18:30.000,68,11145083,-795,0,1709907509,13045.821153949997,129.10685981999995,54312.35582904 2024-03-08,14:18:31.000,68,11145073,-795,0,1709907510,13045.821153949997,129.0645650400038,54312.474610080004 2024-03-08,14:18:32.000,68,11145063,-795,0,1709907511,13045.935671220002,128.98702461000357,54312.60736536001 2024-03-08,14:18:33.000,68,11145077,-795,0,1709907512,13045.996298010003,128.88128765999863,54312.68422368001 2024-03-08,14:18:34.000,68,11145079,-795,0,1709907513,13046.016506939988,128.90948418000335,54312.52351992 2024-03-08,14:18:35.000,68,11145103,-795,0,1709907514,13046.151233139994,128.84604201000184,54312.74710776 2024-03-08,14:18:36.000,68,11145031,-795,0,1709907515,13046.090606349993,128.86718939999992,54312.56544264001 2024-03-08,14:18:37.000,68,11145019,-795,0,1709907516,13046.009770629993,128.8037472299984,54312.3418548 2024-03-08,14:18:38.000,68,11145091,-795,0,1709907517,13045.955880150002,128.902435050004,54312.4815972 2024-03-08,14:18:39.000,68,11145116,-795,0,1709907518,13046.003034319998,128.88128765999863,54312.46762296001 2024-03-08,14:18:40.000,68,11145063,-795,0,1709907519,13045.969352769993,128.93063157000142,54312.60736536001 2024-03-08,14:18:41.000,68,11145066,-795,0,1709907520,13045.949143839993,128.94472983000014,54312.6912108 2024-03-08,14:18:42.000,68,11145116,-795,0,1709907521,13045.848099189992,128.98702461000357,54312.53050704 2024-03-08,14:18:43.000,68,11145068,-795,0,1709907522,13045.686427749992,128.97292635000485,54312.446661600006 2024-03-08,14:18:44.000,68,11145064,-795,0,1709907523,13045.585383099991,128.99407374000293,54312.614352480006 2024-03-08,14:18:45.000,68,11145090,-795,0,1709907524,13045.44392058999,128.97292635000485,54312.55845552 2024-03-08,14:18:46.000,68,11145075,-795,0,1709907525,13045.30919439,129.0363685199991,54312.50954568 2024-03-08,14:18:47.000,68,11145029,-795,0,1709907526,13045.093632469994,129.02227026000037,54312.376790400005 2024-03-08,14:18:48.000,68,11145047,-795,0,1709907527,13044.925224719998,129.05751591000444,54312.411726 2024-03-08,14:18:49.000,68,11145055,-795,0,1709907528,13044.911752099993,129.0363685199991,54312.5514684 2024-03-08,14:18:50.000,68,11145060,-795,0,1709907529,13044.743344349998,129.0998106900006,54312.48858432001 2024-03-08,14:18:51.000,68,11145118,-795,0,1709907530,13044.507573499992,129.1139089499993,54312.29993208001 2024-03-08,14:18:52.000,68,11145027,-795,0,1709907531,13044.372847300001,129.19144937999954,54312.34884192001 2024-03-08,14:18:53.000,68,11145068,-795,0,1709907532,13044.25159372,129.17030199000146,54312.327880560006 2024-03-08,14:18:54.000,68,11145118,-795,0,1709907533,13044.137076449995,129.1984985099989,54312.43268736 2024-03-08,14:18:55.000,68,11145117,-795,0,1709907534,13044.00235024999,129.2125967700049,54312.425700240005 2024-03-08,14:18:56.000,68,11145112,-795,0,1709907535,13043.786788329999,129.29718633000448,54312.23006088001 2024-03-08,14:18:57.000,68,11145013,-795,0,1709907536,13043.773315709994,129.32538285000192,54312.29294496 2024-03-08,14:18:58.000,68,11145088,-795,0,1709907537,13043.658798439988,129.3606284999987,54312.36980328001 2024-03-08,14:18:59.000,68,11145061,-795,0,1709907538,13043.544281169998,129.40292328000214,54312.36980328001 2024-03-08,14:19:00.000,68,11145053,-795,0,1709907539,13043.382609729997,129.48751284000173,54312.20211240001 2024-03-08,14:19:01.000,68,11145072,-795,0,1709907540,13043.261356149997,129.54390588000388,54312.160189680006 2024-03-08,14:19:02.000,68,11145070,-795,0,1709907541,13043.146838879991,129.60029891999875,54312.111279840006 2024-03-08,14:19:03.000,68,11145025,-795,0,1709907542,13043.079475779996,129.6566919600009,54312.06935712 2024-03-08,14:19:04.000,68,11145080,-795,0,1709907543,13043.02558529999,129.7060358700037,54312.139228320004 2024-03-08,14:19:05.000,68,11145105,-795,0,1709907544,13043.05253054,129.76947803999792,54312.17416392 2024-03-08,14:19:06.000,68,11145066,-795,0,1709907545,13043.018848989996,129.91750976999901,54312.11826696 2024-03-08,14:19:07.000,68,11145070,-795,0,1709907546,13043.039057919996,129.99505019999924,54311.90865336 2024-03-08,14:19:08.000,68,11145044,-795,0,1709907547,13043.11315733,130.12193454000226,54312.03442152001 2024-03-08,14:19:09.000,68,11145079,-795,0,1709907548,13043.180520429996,130.248818879998,54312.02044728 2024-03-08,14:19:10.000,68,11145051,-795,0,1709907549,13043.220938289996,130.38980147999973,54312.00647304 2024-03-08,14:19:11.000,68,11145062,-795,0,1709907550,13043.328719249992,130.5589805999989,54311.95057608 2024-03-08,14:19:12.000,68,11145120,-795,0,1709907551,13043.362400799997,130.76340537000215,54311.95057608 2024-03-08,14:19:13.000,68,11145088,-795,0,1709907552,13043.476918070002,130.91143710000324,54311.97852456 2024-03-08,14:19:14.000,68,11145068,-795,0,1709907553,13043.645325819998,131.10881273999985,54312.139228320004 2024-03-08,14:19:15.000,68,11145070,-795,0,1709907554,13043.766579399999,131.3132375100031,54312.17416392 2024-03-08,14:19:16.000,68,11145052,-795,0,1709907555,13043.82046987999,131.46831837000354,54312.08333136001 2024-03-08,14:19:17.000,68,11145092,-795,0,1709907556,13043.88109666999,131.60225183999864,54312.01346016001 2024-03-08,14:19:18.000,68,11145064,-795,0,1709907557,13043.92825084,131.76438182999846,54312.090318480004 2024-03-08,14:19:19.000,68,11145110,-795,0,1709907558,13044.00235024999,131.86306965000404,54312.18813816 2024-03-08,14:19:20.000,68,11145082,-795,0,1709907559,13044.04276810999,132.01110137999785,54312.29993208001 2024-03-08,14:19:21.000,68,11145077,-795,0,1709907560,13044.116867519995,132.08159267999872,54312.306919200004 2024-03-08,14:19:22.000,68,11145093,-795,0,1709907561,13044.10339489999,132.1520839799996,54312.32089344001 2024-03-08,14:19:23.000,68,11145092,-795,0,1709907562,13044.177494309995,132.2507717999979,54312.13224120001 2024-03-08,14:19:24.000,68,11145061,-795,0,1709907563,13044.13034014,132.32126309999876,54312.32089344001 2024-03-08,14:19:25.000,68,11145076,-795,0,1709907564,13044.25159372,132.39175439999963,54312.32089344001 2024-03-08,14:19:26.000,68,11145077,-795,0,1709907565,13044.217912169996,132.43404918000306,54312.258009360005 2024-03-08,14:19:27.000,68,11145057,-795,0,1709907566,13044.27180265,132.4763439599992,54312.237048 2024-03-08,14:19:28.000,68,11145097,-795,0,1709907567,13044.26506633999,132.53273700000136,54312.13224120001 2024-03-08,14:19:29.000,68,11145087,-795,0,1709907568,13044.494100880001,132.56798264999816,54312.39775176001 2024-03-08,14:19:30.000,68,11145088,-795,0,1709907569,13044.554727670002,132.5609335199988,54312.45364872 2024-03-08,14:19:31.000,68,11145069,-795,0,1709907570,13044.554727670002,132.5750317800048,54312.27198360001 2024-03-08,14:19:32.000,68,11145018,-795,0,1709907571,13044.547991359992,132.60322830000223,54312.24403512 2024-03-08,14:19:33.000,68,11145102,-795,0,1709907572,13044.662508629997,132.56798264999816,54312.21608664 2024-03-08,14:19:34.000,68,11145036,-795,0,1709907573,13044.675981250002,132.54683526000008,54312.32089344001 2024-03-08,14:19:35.000,68,11145134,-795,0,1709907574,13044.844388999998,132.49044221999793,54312.39775176001 2024-03-08,14:19:36.000,68,11145077,-795,0,1709907575,13044.803971139998,132.44814744000178,54312.35582904 2024-03-08,14:19:37.000,68,11145107,-795,0,1709907576,13044.797234829988,132.41995092000434,54312.306919200004 2024-03-08,14:19:38.000,68,11145044,-795,0,1709907577,13044.810707449993,132.3635578800022,54312.25102224001 2024-03-08,14:19:39.000,68,11145080,-795,0,1709907578,13044.925224719998,132.30011571000068,54312.36980328001 2024-03-08,14:19:40.000,68,11145087,-795,0,1709907579,13044.918488409989,132.2155261500011,54312.33486768 2024-03-08,14:19:41.000,68,11145044,-795,0,1709907580,13044.965642579999,132.12388746000215,54312.33486768 2024-03-08,14:19:42.000,68,11145070,-795,0,1709907581,13044.918488409989,132.02519964000385,54312.237048 2024-03-08,14:19:43.000,68,11145048,-795,0,1709907582,13044.844388999998,131.9194626899989,54312.21608664 2024-03-08,14:19:44.000,68,11145099,-795,0,1709907583,13044.972378889994,131.79962748000253,54312.3418548 2024-03-08,14:19:45.000,68,11145075,-795,0,1709907584,13045.05995091999,131.72913618000166,54312.3418548 2024-03-08,14:19:46.000,68,11145058,-795,0,1709907585,13045.066687229999,131.623399230004,54312.28595784 2024-03-08,14:19:47.000,68,11145095,-795,0,1709907586,13045.046478299999,131.53176053999778,54312.237048 2024-03-08,14:19:48.000,68,11145076,-795,0,1709907587,13045.12731402,131.43307271999947,54312.3418548 2024-03-08,14:19:49.000,68,11145077,-795,0,1709907588,13045.20814974,131.39077794000332,54312.29294496 2024-03-08,14:19:50.000,68,11145104,-795,0,1709907589,13045.2485676,131.32028664000245,54312.31390632 2024-03-08,14:19:51.000,68,11145086,-795,0,1709907590,13045.275512839995,131.2286479500035,54312.18813816 2024-03-08,14:19:52.000,68,11145098,-795,0,1709907591,13045.275512839995,131.09471448000113,54312.27198360001 2024-03-08,14:19:53.000,68,11145096,-795,0,1709907592,13045.39003011,130.99602666000283,54312.3418548 2024-03-08,14:19:54.000,68,11145100,-795,0,1709907593,13045.41023904,130.84799493000173,54312.258009360005 2024-03-08,14:19:55.000,68,11145104,-795,0,1709907594,13045.558437859996,130.7563562400028,54312.45364872 2024-03-08,14:19:56.000,68,11145049,-795,0,1709907595,13045.598855719996,130.65766842000448,54312.46063584 2024-03-08,14:19:57.000,68,11145092,-795,0,1709907596,13045.679691439997,130.5730788600049,54312.43967448001 2024-03-08,14:19:58.000,68,11145120,-795,0,1709907597,13045.666218819992,130.44619452000188,54312.306919200004 2024-03-08,14:19:59.000,68,11145058,-795,0,1709907598,13045.780736089997,130.37570322000101,54312.3418548 2024-03-08,14:20:00.000,68,11145093,-795,0,1709907599,13045.868308119992,130.34750670000358,54312.51653280001 2024-03-08,14:20:01.000,68,11145122,-795,0,1709907600,13045.949143839993,130.2981627900008,54312.53050704 2024-03-08,14:20:02.000,68,11145091,-795,0,1709907601,13045.982825389998,130.22767148999992,54312.53749416001 2024-03-08,14:20:03.000,68,11145036,-795,0,1709907602,13045.989561699993,130.1783275800044,54312.278970720006 2024-03-08,14:20:04.000,68,11145028,-795,0,1709907603,13046.063661109998,130.13603280000098,54312.40473888 2024-03-08,14:20:05.000,68,11145088,-795,0,1709907604,13046.104078969998,130.12898367000162,54312.446661600006 2024-03-08,14:20:06.000,68,11145059,-795,0,1709907605,13046.124287899998,130.09373802000482,54312.39775176001 2024-03-08,14:20:07.000,68,11145083,-795,0,1709907606,13046.077133729988,130.12193454000226,54312.090318480004 2024-03-08,14:20:08.000,68,11145098,-795,0,1709907607,13045.875044430002,130.14308193000033,54312.041408640005 2024-03-08,14:20:09.000,68,11145071,-795,0,1709907608,13046.016506939988,130.1783275800044,54312.24403512 2024-03-08,14:20:10.000,68,11145054,-795,0,1709907609,13046.029979559993,130.14308193000033,54312.39775176001 2024-03-08,14:20:11.000,68,11145076,-795,0,1709907610,13046.029979559993,130.12193454000226,54312.46063584 2024-03-08,14:20:12.000,68,11145094,-795,0,1709907611,13045.982825389998,130.09373802000482,54312.36281616 2024-03-08,14:20:13.000,68,11145124,-795,0,1709907612,13045.962616459998,130.12193454000226,54312.36281616 2024-03-08,14:20:14.000,68,11145087,-795,0,1709907613,13045.935671220002,130.13603280000098,54312.40473888 2024-03-08,14:20:15.000,68,11145115,-795,0,1709907614,13045.955880150002,130.07963975999883,54312.5514684 2024-03-08,14:20:16.000,68,11145075,-795,0,1709907615,13045.962616459998,130.05849237000075,54312.614352480006 2024-03-08,14:20:17.000,68,11145063,-795,0,1709907616,13045.861571809997,130.0866888899982,54312.56544264001 2024-03-08,14:20:18.000,68,11145097,-795,0,1709907617,13045.787472399992,130.00914845999796,54312.46762296001 2024-03-08,14:20:19.000,68,11145104,-795,0,1709907618,13045.753790850002,130.00914845999796,54312.642300960004 2024-03-08,14:20:20.000,68,11145063,-795,0,1709907619,13045.666218819992,129.91750976999901,54312.55845552 2024-03-08,14:20:21.000,68,11145116,-795,0,1709907620,13045.524756309991,129.88226412000222,54312.5514684 2024-03-08,14:20:22.000,68,11145069,-795,0,1709907621,13045.42371165999,129.82587108000007,54312.411726 2024-03-08,14:20:23.000,68,11145074,-795,0,1709907622,13045.26877653,129.76242890999856,54312.35582904 2024-03-08,14:20:24.000,68,11145105,-795,0,1709907623,13045.275512839995,129.7060358700037,54312.52351992 2024-03-08,14:20:25.000,68,11145084,-795,0,1709907624,13045.16773188,129.6073480499981,54312.45364872 2024-03-08,14:20:26.000,68,11145083,-795,0,1709907625,13045.12057770999,129.5721024000013,54312.53050704 2024-03-08,14:20:27.000,68,11145034,-795,0,1709907626,13045.03974198999,129.52275848999852,54312.3418548 2024-03-08,14:20:28.000,68,11145029,-795,0,1709907627,13044.999324129989,129.42407067000022,54312.41871312001 2024-03-08,14:20:29.000,68,11145105,-755,0,1709907628,13044.857861619988,129.40292328000214,54312.48858432001 2024-03-08,14:20:30.000,68,11145065,-795,0,1709907629,13044.783762209998,129.29718633000448,54312.33486768 2024-03-08,14:20:31.000,68,11145100,-795,0,1709907630,13044.743344349998,129.2619406800004,54312.41871312001 2024-03-08,14:20:32.000,68,11145105,-795,0,1709907631,13044.601881839997,129.25489155000105,54312.425700240005 2024-03-08,14:20:33.000,68,11145128,-795,0,1709907632,13044.507573499992,129.17735112000082,54312.258009360005 2024-03-08,14:20:34.000,68,11145096,-795,0,1709907633,13044.662508629997,129.14915460000338,54312.50255856 2024-03-08,14:20:35.000,68,11145108,-795,0,1709907634,13044.635563390002,129.12800720999803,54312.48858432001 2024-03-08,14:20:36.000,68,11145086,-795,0,1709907635,13044.541255049997,129.10685981999995,54312.425700240005 2024-03-08,14:20:37.000,68,11145131,-795,0,1709907636,13044.460419329997,129.0998106900006,54312.21608664 2024-03-08,14:20:38.000,68,11145081,-795,0,1709907637,13044.480628259997,129.1139089499993,54312.34884192001 2024-03-08,14:20:39.000,68,11145055,-795,0,1709907638,13044.487364569992,129.1139089499993,54312.446661600006 2024-03-08,14:20:40.000,68,11145050,-795,0,1709907639,13044.514309810002,129.14915460000338,54312.45364872 2024-03-08,14:20:41.000,68,11145050,-795,0,1709907640,13044.547991359992,129.18440025000018,54312.55845552 2024-03-08,14:20:42.000,68,11145095,-795,0,1709907641,13044.554727670002,129.21964590000425,54312.52351992 2024-03-08,14:20:43.000,68,11145100,-795,0,1709907642,13044.588409219992,129.23374416000297,54312.376790400005 2024-03-08,14:20:44.000,68,11145086,-795,0,1709907643,13044.595145530002,129.28308806999848,54312.24403512 2024-03-08,14:20:45.000,68,11145057,-795,0,1709907644,13044.723135419998,129.34653024,54312.52351992 2024-03-08,14:20:46.000,68,11145063,-795,0,1709907645,13044.736608040002,129.32538285000192,54312.50255856 2024-03-08,14:20:47.000,68,11145141,-795,0,1709907646,13044.783762209998,129.41702154000086,54312.53749416001 2024-03-08,14:20:48.000,68,11145105,-795,0,1709907647,13044.878070549988,129.5580041400026,54312.58640400001 2024-03-08,14:20:49.000,68,11145109,-795,0,1709907648,13044.958906269989,129.58620066000003,54312.50954568 2024-03-08,14:20:50.000,68,11145064,-795,0,1709907649,13045.113841399994,129.60029891999875,54312.50255856 2024-03-08,14:20:51.000,68,11145080,-795,0,1709907650,13045.214886049995,129.68488847999834,54312.70518504001 2024-03-08,14:20:52.000,68,11145063,-795,0,1709907651,13045.32940332,129.7201341300024,54312.6912108 2024-03-08,14:20:53.000,68,11145061,-795,0,1709907652,13045.36308486999,129.72718326000177,54312.53749416001 2024-03-08,14:20:54.000,68,11145116,-795,0,1709907653,13045.42371165999,129.76242890999856,54312.593391120005 2024-03-08,14:20:55.000,68,11145040,-795,0,1709907654,13045.51128369,129.79767456000263,54312.53050704 2024-03-08,14:20:56.000,68,11145102,-795,0,1709907655,13045.619064649996,129.88226412000222,54312.782043360006 2024-03-08,14:20:57.000,68,11145067,-795,0,1709907656,13045.726845609992,129.89636238000094,54312.809991840004 2024-03-08,14:20:58.000,68,11145100,-795,0,1709907657,13045.767263469992,129.87521499000286,54312.71915928 2024-03-08,14:20:59.000,68,11145106,-795,0,1709907658,13045.901989669997,129.84701846999815,54312.830953200006 2024-03-08,14:21:00.000,68,11145098,-795,0,1709907659,13045.908725979993,129.85406760000478,54312.82396608001 2024-03-08,14:21:01.000,68,11145086,-795,0,1709907660,13045.935671220002,129.79062543000327,54312.74012064 2024-03-08,14:21:02.000,68,11145105,-795,0,1709907661,13045.908725979993,129.76242890999856,54312.6213396 2024-03-08,14:21:03.000,68,11145069,-795,0,1709907662,13045.915462290002,129.7553797799992,54312.57242976 2024-03-08,14:21:04.000,68,11145072,-795,0,1709907663,13045.955880150002,129.72718326000177,54312.73313352001 2024-03-08,14:21:05.000,68,11145089,-795,0,1709907664,13046.016506939988,129.67783934999898,54312.830953200006 2024-03-08,14:21:06.000,68,11145080,-755,0,1709907665,13045.969352769993,129.6919376099977,54312.74012064 2024-03-08,14:21:07.000,68,11145086,-795,0,1709907666,13045.908725979993,129.58620066000003,54312.425700240005 2024-03-08,14:21:08.000,68,11145078,-795,0,1709907667,13045.982825389998,129.5580041400026,54312.7261464 2024-03-08,14:21:09.000,68,11145106,-795,0,1709907668,13046.009770629993,129.55095501000324,54312.7261464 2024-03-08,14:21:10.000,68,11145081,-795,0,1709907669,13045.935671220002,129.54390588000388,54312.74710776 2024-03-08,14:21:11.000,68,11145097,-795,0,1709907670,13045.922198599998,129.48751284000173,54312.71915928 2024-03-08,14:21:12.000,68,11145087,-795,0,1709907671,13045.854835500002,129.48751284000173,54312.57941688 2024-03-08,14:21:13.000,68,11145091,-795,0,1709907672,13045.814417640002,129.48046371000237,54312.58640400001 2024-03-08,14:21:14.000,68,11145105,-795,0,1709907673,13045.848099189992,129.42407067000022,54312.70518504001 2024-03-08,14:21:15.000,68,11145085,-795,0,1709907674,13045.740318229997,129.40292328000214,54312.69819792 2024-03-08,14:21:16.000,68,11145037,-795,0,1709907675,13045.666218819992,129.4099724100015,54312.68422368001 2024-03-08,14:21:17.000,68,11145087,-795,0,1709907676,13045.497811069996,129.3606284999987,54312.51653280001 2024-03-08,14:21:18.000,68,11145062,-795,0,1709907677,13045.30245807999,129.33948111000063,54312.36980328001 2024-03-08,14:21:19.000,68,11145090,-795,0,1709907678,13045.34961225,129.33948111000063,54312.62832672 2024-03-08,14:21:20.000,68,11145059,-795,0,1709907679,13045.14752295,129.35357936999935,54312.614352480006 2024-03-08,14:21:21.000,68,11145055,-795,0,1709907680,13045.012796749994,129.3747267600047,54312.67024944 2024-03-08,14:21:22.000,68,11145107,-795,0,1709907681,13044.790498519993,129.38177589000406,54312.60736536001 2024-03-08,14:21:23.000,68,11145066,-795,0,1709907682,13044.581672909997,129.3747267600047,54312.27198360001 2024-03-08,14:21:24.000,68,11145081,-795,0,1709907683,13044.494100880001,129.39587415000278,54312.495571440006 2024-03-08,14:21:25.000,68,11145082,-795,0,1709907684,13044.31222051,129.45226718999766,54312.53050704 2024-03-08,14:21:26.000,68,11145059,-795,0,1709907685,13044.12360382999,129.48046371000237,54312.50255856 2024-03-08,14:21:27.000,68,11145098,-795,0,1709907686,13043.96193238999,129.4945619700011,54312.32089344001 2024-03-08,14:21:28.000,68,11145041,-795,0,1709907687,13043.780052019989,129.55095501000324,54312.376790400005 2024-03-08,14:21:29.000,68,11145077,-795,0,1709907688,13043.719425229989,129.56505327000195,54312.55845552 2024-03-08,14:21:30.000,68,11145089,-795,0,1709907689,13043.544281169998,129.64964283000154,54312.53050704 2024-03-08,14:21:31.000,68,11145068,-795,0,1709907690,13043.530808549993,129.69898674000433,54312.52351992 2024-03-08,14:21:32.000,68,11145066,-795,0,1709907691,13043.389346039992,129.804723690002,54312.43268736 2024-03-08,14:21:33.000,68,11145091,-795,0,1709907692,13043.254619840001,129.86111673000414,54312.209099520005 2024-03-08,14:21:34.000,68,11145038,-795,0,1709907693,13043.133366260001,129.98800106999988,54312.160189680006 2024-03-08,14:21:35.000,68,11145066,-795,0,1709907694,13043.288301389992,130.05849237000075,54312.376790400005 2024-03-08,14:21:36.000,68,11145085,-795,0,1709907695,13043.281565079997,130.12193454000226,54312.3418548 2024-03-08,14:21:37.000,68,11145131,-795,0,1709907696,13043.308510319992,130.23472061999928,54312.26499648 2024-03-08,14:21:38.000,68,11145076,-795,0,1709907697,13043.295037700002,130.3122610499995,54312.33486768 2024-03-08,14:21:39.000,68,11145071,-795,0,1709907698,13043.375873420002,130.43209626000316,54312.411726 2024-03-08,14:21:40.000,68,11145048,-795,0,1709907699,13043.396082350002,130.51668582000275,54312.34884192001 2024-03-08,14:21:41.000,68,11145103,-795,0,1709907700,13043.409554969992,130.62947189999977,54312.29993208001 2024-03-08,14:21:42.000,68,11145079,-795,0,1709907701,13043.423027589997,130.74225798000407,54312.209099520005 2024-03-08,14:21:43.000,68,11145091,-795,0,1709907702,13043.429763899992,130.84094580000237,54312.19512528 2024-03-08,14:21:44.000,68,11145097,-795,0,1709907703,13043.375873420002,130.94668275000004,54312.02044728 2024-03-08,14:21:45.000,68,11145074,-795,0,1709907704,13043.631853199993,131.15110752000328,54312.3418548 2024-03-08,14:21:46.000,68,11145095,-795,0,1709907705,13043.672271059993,131.24979534000158,54312.29993208001 2024-03-08,14:21:47.000,68,11145087,-795,0,1709907706,13043.759843089989,131.35553228999925,54312.46762296001 2024-03-08,14:21:48.000,68,11145030,-795,0,1709907707,13043.753106779994,131.50356402000034,54312.25102224001 2024-03-08,14:21:49.000,68,11145075,-795,0,1709907708,13043.86088773999,131.609300969998,54312.327880560006 2024-03-08,14:21:50.000,68,11145084,-795,0,1709907709,13043.98887763,131.79257835000317,54312.425700240005 2024-03-08,14:21:51.000,68,11145119,-795,0,1709907710,13044.04950442,131.89831530000083,54312.32089344001 2024-03-08,14:21:52.000,68,11145085,-795,0,1709907711,13044.08992228,132.01110137999785,54312.278970720006 2024-03-08,14:21:53.000,68,11145075,-795,0,1709907712,13044.20443954999,132.08159267999872,54312.3418548 2024-03-08,14:21:54.000,68,11145100,-795,0,1709907713,13044.29201158,132.19437876000302,54312.376790400005 2024-03-08,14:21:55.000,68,11145128,-795,0,1709907714,13044.399792539996,132.22257528000046,54312.5514684 2024-03-08,14:21:56.000,68,11144999,-795,0,1709907715,13044.426737779992,132.30716484000004,54312.51653280001 2024-03-08,14:21:57.000,68,11145134,-795,0,1709907716,13044.480628259997,132.3142139699994,54312.5514684 2024-03-08,14:21:58.000,68,11145067,-795,0,1709907717,13044.507573499992,132.32126309999876,54312.4815972 2024-03-08,14:21:59.000,68,11145079,-795,0,1709907718,13044.480628259997,132.30011571000068,54312.43967448001 2024-03-08,14:22:00.000,68,11145126,-795,0,1709907719,13044.460419329997,132.28601745000196,54312.32089344001 2024-03-08,14:22:01.000,68,11145056,-795,0,1709907720,13044.716399110002,132.25782093000453,54312.67024944 2024-03-08,14:22:02.000,68,11145086,-795,0,1709907721,13044.763553279998,132.23667353999917,54312.58640400001 2024-03-08,14:22:03.000,68,11145085,-795,0,1709907722,13044.837652689988,132.15913310999895,54312.642300960004 2024-03-08,14:22:04.000,68,11145007,-795,0,1709907723,13044.817443759988,132.14503485000023,54312.46762296001 2024-03-08,14:22:05.000,68,11145022,-795,0,1709907724,13044.878070549988,132.06044529000064,54312.57941688 2024-03-08,14:22:06.000,68,11145075,-795,0,1709907725,13044.958906269989,131.99700311999914,54312.642300960004 2024-03-08,14:22:07.000,68,11145088,-795,0,1709907726,13044.972378889994,131.96175747000234,54312.70518504001 2024-03-08,14:22:08.000,68,11145084,-795,0,1709907727,13044.945433649998,131.8701187800034,54312.53749416001 2024-03-08,14:22:09.000,68,11145037,-795,0,1709907728,13045.10710509,131.79257835000317,54312.56544264001 2024-03-08,14:22:10.000,68,11145067,-795,0,1709907729,13045.26204021999,131.79962748000253,54312.67723656 2024-03-08,14:22:11.000,68,11145066,-795,0,1709907730,13045.36982118,131.79962748000253,54312.7960176 2024-03-08,14:22:12.000,68,11145050,-795,0,1709907731,13045.376557489995,131.7573326999991,54312.71915928 2024-03-08,14:22:13.000,68,11145072,-795,0,1709907732,13045.41023904,131.68684139999823,54312.60037824 2024-03-08,14:22:14.000,68,11145070,-795,0,1709907733,13045.518019999996,131.66569401000015,54312.67024944 2024-03-08,14:22:15.000,68,11145069,-795,0,1709907734,13045.612328340001,131.63749749000272,54312.78903048 2024-03-08,14:22:16.000,68,11145056,-795,0,1709907735,13045.659482509996,131.6727431399995,54312.809991840004 2024-03-08,14:22:17.000,68,11145088,-795,0,1709907736,13045.753790850002,131.66569401000015,54312.830953200006 2024-03-08,14:22:18.000,68,11145112,-795,0,1709907737,13045.821153949997,131.6727431399995,54312.84492744 2024-03-08,14:22:19.000,68,11145073,-795,0,1709907738,13045.915462290002,131.63749749000272,54312.98466984 2024-03-08,14:22:20.000,68,11145011,-795,0,1709907739,13045.976089080003,131.69389053000486,54312.91479864 2024-03-08,14:22:21.000,68,11145107,-795,0,1709907740,13046.029979559993,131.68684139999823,54312.89383728 2024-03-08,14:22:22.000,68,11145080,-795,0,1709907741,13045.969352769993,131.76438182999846,54312.7261464 2024-03-08,14:22:23.000,68,11145065,-795,0,1709907742,13046.036715869988,131.73618531000102,54312.82396608001 2024-03-08,14:22:24.000,68,11145102,-795,0,1709907743,13046.131024209993,131.8066766100019,54313.06851528001 2024-03-08,14:22:25.000,68,11145081,-795,0,1709907744,13046.225332549999,131.87716791000275,54313.047553920005 2024-03-08,14:22:26.000,68,11145053,-795,0,1709907745,13046.252277789994,131.9053644300002,54313.08248952 2024-03-08,14:22:27.000,68,11145027,-795,0,1709907746,13046.3263772,131.94765921000362,54312.96370848 2024-03-08,14:22:28.000,68,11145010,-795,0,1709907747,13046.36679506,132.06749442,54313.166334960006 2024-03-08,14:22:29.000,68,11145059,-795,0,1709907748,13046.434158159995,132.06749442,54313.10345088 2024-03-08,14:22:30.000,68,11145071,-795,0,1709907749,13046.50152125999,132.20142789000238,54313.22921904 2024-03-08,14:22:31.000,68,11145086,-795,0,1709907750,13046.54193911999,132.2155261500011,54313.22223192 2024-03-08,14:22:32.000,68,11145065,-795,0,1709907751,13046.56888436,132.29306658000132,54313.215244800005 2024-03-08,14:22:33.000,68,11145055,-795,0,1709907752,13046.66992901,132.3142139699994,54313.22223192 2024-03-08,14:22:34.000,68,11145091,-795,0,1709907753,13046.804655209991,132.3776561400009,54313.36197432 2024-03-08,14:22:35.000,68,11145120,-795,0,1709907754,13046.831600450001,132.37060701000155,54313.11742512001 2024-03-08,14:22:36.000,68,11145067,-795,0,1709907755,13046.959590339997,132.45519657000114,54313.41787128 2024-03-08,14:22:37.000,68,11145103,-795,0,1709907756,13047.020217129997,132.45519657000114,54313.215244800005 2024-03-08,14:22:38.000,68,11145107,-795,0,1709907757,13047.107789159993,132.55388438999944,54313.3899228 2024-03-08,14:22:39.000,68,11145036,-795,0,1709907758,13047.249251669993,132.64552307999838,54313.48774248 2024-03-08,14:22:40.000,68,11145113,-795,0,1709907759,13047.303142149998,132.73011263999797,54313.54363944001 2024-03-08,14:22:41.000,68,11145080,-795,0,1709907760,13047.404186799999,132.73011263999797,54313.599536400005 2024-03-08,14:22:42.000,68,11145127,-795,0,1709907761,13047.424395729999,132.8076530699982,54313.57857504 2024-03-08,14:22:43.000,68,11145076,-795,0,1709907762,13047.458077279989,132.85699698000099,54313.459794 2024-03-08,14:22:44.000,68,11145048,-795,0,1709907763,13047.491758829994,132.91339002000313,54313.599536400005 2024-03-08,14:22:45.000,68,11145085,-795,0,1709907764,13047.53891299999,132.9204391500025,54313.67639472 2024-03-08,14:22:46.000,68,11145093,-795,0,1709907765,13047.511967759994,132.969783059998,54313.71133032001 2024-03-08,14:22:47.000,68,11145092,-795,0,1709907766,13047.511967759994,133.0684708800036,54313.59254928001 2024-03-08,14:22:48.000,68,11145082,-795,0,1709907767,13047.485022519999,133.0825691400023,54313.61351064001 2024-03-08,14:22:49.000,68,11145083,-795,0,1709907768,13047.59953978999,133.1178147899991,54313.86504696 2024-03-08,14:22:50.000,68,11145036,-795,0,1709907769,13047.59953978999,133.1671587000019,54313.87203408 2024-03-08,14:22:51.000,68,11145083,-795,0,1709907770,13047.552385619994,133.24469913000212,54313.89299544 2024-03-08,14:22:52.000,68,11145111,-795,0,1709907771,13047.491758829994,133.22355174000404,54313.92793104001 2024-03-08,14:22:53.000,68,11145079,-795,0,1709907772,13047.444604659999,133.1812569600006,54313.74626592 2024-03-08,14:22:54.000,68,11145043,-795,0,1709907773,13047.370505249994,133.23765000000276,54313.83011136001 2024-03-08,14:22:55.000,68,11145104,-795,0,1709907774,13047.377241559989,133.14601131000381,54313.983828000004 2024-03-08,14:22:56.000,68,11145117,-795,0,1709907775,13047.323351079998,133.16010957000253,54313.983828000004 2024-03-08,14:22:57.000,68,11145081,-795,0,1709907776,13047.323351079998,133.10371653000038,54313.89299544 2024-03-08,14:22:58.000,68,11145065,-795,0,1709907777,13047.242515359998,133.07552001000295,54313.89998256 2024-03-08,14:22:59.000,68,11145088,-795,0,1709907778,13047.309878459993,133.00502871000208,54314.053699200005 2024-03-08,14:23:00.000,68,11145052,-795,0,1709907779,13047.255987979988,133.06142175000423,54314.102609040005 2024-03-08,14:23:01.000,68,11145020,-795,0,1709907780,13047.175152260003,132.94863566999993,54313.97684088001 2024-03-08,14:23:02.000,68,11145103,-795,0,1709907781,13047.053898680002,132.91339002000313,54313.87203408 2024-03-08,14:23:03.000,68,11145047,-795,0,1709907782,13047.047162369992,132.84289872000227,54313.85805984001 2024-03-08,14:23:04.000,68,11145105,-755,0,1709907783,13047.060634989997,132.84289872000227,54314.01177648 2024-03-08,14:23:05.000,68,11145061,-795,0,1709907784,13047.067371299992,132.77945655000076,54314.0187636 2024-03-08,14:23:06.000,68,11145072,-795,0,1709907785,13046.966326649992,132.7371617700046,54313.983828000004 2024-03-08,14:23:07.000,68,11145054,-795,0,1709907786,13046.979799269997,132.65257220999774,54313.96286664 2024-03-08,14:23:08.000,68,11145037,-795,0,1709907787,13046.946117719992,132.525687870002,54313.96286664 2024-03-08,14:23:09.000,68,11145086,-795,0,1709907788,13046.932645100002,132.4270000500037,54314.004789360006 2024-03-08,14:23:10.000,68,11145084,-795,0,1709907789,13046.791182590001,132.2648700600039,54313.89998256 2024-03-08,14:23:11.000,68,11145119,-795,0,1709907790,13046.804655209991,132.15913310999895,54314.03972496 2024-03-08,14:23:12.000,68,11145119,-795,0,1709907791,13046.64972008,132.01110137999785,54313.92793104001 2024-03-08,14:23:13.000,68,11145074,-795,0,1709907792,13046.56214804999,131.83487312999932,54313.89299544 2024-03-08,14:23:14.000,68,11145062,-795,0,1709907793,13046.5284665,131.6586448800008,54314.07466056001 2024-03-08,14:23:15.000,68,11145083,-795,0,1709907794,13046.44763078,131.4753675000029,54314.09562192001 2024-03-08,14:23:16.000,68,11145045,-795,0,1709907795,13046.252277789994,131.23569708000286,54314.03273784 2024-03-08,14:23:17.000,68,11145087,-795,0,1709907796,13046.070397419993,131.0171740500009,54313.83011136001 2024-03-08,14:23:18.000,68,11145095,-795,0,1709907797,13045.935671220002,130.84094580000237,54313.97684088001 2024-03-08,14:23:19.000,68,11145075,-795,0,1709907798,13045.800945019997,130.62947189999977,54313.983828000004 2024-03-08,14:23:20.000,68,11145082,-795,0,1709907799,13045.625800959991,130.43209626000316,54313.99780224001 2024-03-08,14:23:21.000,68,11145097,-795,0,1709907800,13045.47086583,130.248818879998,54314.14453176001 2024-03-08,14:23:22.000,68,11145042,-795,0,1709907801,13045.275512839995,130.09373802000482,54314.07466056001 2024-03-08,14:23:23.000,68,11145106,-795,0,1709907802,13045.113841399994,129.93160802999773,54313.87203408 2024-03-08,14:23:24.000,68,11145066,-795,0,1709907803,13044.945433649998,129.7553797799992,54314.04671208001 2024-03-08,14:23:25.000,68,11145065,-795,0,1709907804,13044.770289589993,129.6214463100041,54314.02575072001 2024-03-08,14:23:26.000,68,11145081,-795,0,1709907805,13044.622090769997,129.48046371000237,54314.06767344 2024-03-08,14:23:27.000,68,11145047,-795,0,1709907806,13044.453683020001,129.33948111000063,54313.96985376 2024-03-08,14:23:28.000,68,11145022,-795,0,1709907807,13044.339165749996,129.19144937999954,54314.004789360006 2024-03-08,14:23:29.000,68,11145100,-795,0,1709907808,13044.393056230001,129.0645650400038,54314.151518880004 2024-03-08,14:23:30.000,68,11145076,-795,0,1709907809,13044.31222051,128.96587721999822,54314.20042872 2024-03-08,14:23:31.000,68,11145066,-795,0,1709907810,13044.305484199991,128.902435050004,54314.13754464 2024-03-08,14:23:32.000,68,11145094,-795,0,1709907811,13044.278538959996,128.82489462000376,54314.03972496 2024-03-08,14:23:33.000,68,11145094,-795,0,1709907812,13044.24485740999,128.73325593000482,54313.83011136001 2024-03-08,14:23:34.000,68,11145047,-795,0,1709907813,13044.318956819996,128.66276463000395,54313.87203408 2024-03-08,14:23:35.000,68,11145084,-795,0,1709907814,13044.352638370001,128.69096115000139,54313.86504696 2024-03-08,14:23:36.000,68,11145075,-795,0,1709907815,13044.366110989991,128.7050594100001,54313.89998256 2024-03-08,14:23:37.000,68,11145060,-795,0,1709907816,13044.588409219992,128.74030506000418,54313.96286664 2024-03-08,14:23:38.000,68,11145120,-795,0,1709907817,13044.662508629997,128.74735419000353,54313.90696968001 2024-03-08,14:23:39.000,68,11145072,-795,0,1709907818,13044.770289589993,128.81079635999777,54313.934918160005 2024-03-08,14:23:40.000,68,11145069,-795,0,1709907819,13044.979115199989,128.83899288000248,54313.983828000004 2024-03-08,14:23:41.000,68,11145109,-795,0,1709907820,13045.113841399994,128.902435050004,54314.03972496 2024-03-08,14:23:42.000,68,11145100,-795,0,1709907821,13045.20141342999,128.97292635000485,54313.96286664 2024-03-08,14:23:43.000,68,11145098,-795,0,1709907822,13045.26204021999,128.99407374000293,54313.85107272 2024-03-08,14:23:44.000,68,11145076,-795,0,1709907823,13045.41023904,129.02227026000037,54314.004789360006 2024-03-08,14:23:45.000,68,11145048,-795,0,1709907824,13045.544965239991,129.015221130001,54314.04671208001 2024-03-08,14:23:46.000,68,11145122,-795,0,1709907825,13045.659482509996,129.04341764999845,54314.06767344 2024-03-08,14:23:47.000,68,11145089,-795,0,1709907826,13045.713372990002,129.0645650400038,54313.9139568 2024-03-08,14:23:48.000,68,11145051,-795,0,1709907827,13045.861571809997,129.0645650400038,54314.03972496 2024-03-08,14:23:49.000,68,11145043,-795,0,1709907828,13045.861571809997,129.07866330000252,54314.04671208001 2024-03-08,14:23:50.000,68,11145068,-795,0,1709907829,13045.868308119992,129.07866330000252,54314.06068632 2024-03-08,14:23:51.000,68,11145059,-795,0,1709907830,13045.949143839993,129.04341764999845,54314.06068632 2024-03-08,14:23:52.000,68,11145122,-795,0,1709907831,13045.976089080003,129.07161417000316,54313.94889240001 2024-03-08,14:23:53.000,68,11145129,-795,0,1709907832,13046.043452179998,129.02931938999973,54313.95587952001 2024-03-08,14:23:54.000,68,11145092,-795,0,1709907833,13046.198387309989,129.02931938999973,54314.16549312001 2024-03-08,14:23:55.000,68,11145096,-795,0,1709907834,13046.27922302999,129.0011228700023,54314.12357040001 2024-03-08,14:23:56.000,68,11145019,-795,0,1709907835,13046.31964088999,129.0011228700023,54314.08164768 2024-03-08,14:23:57.000,68,11145104,-795,0,1709907836,13046.413949229995,128.90948418000335,54313.92094392 2024-03-08,14:23:58.000,68,11145041,-795,0,1709907837,13046.52173018999,128.83194375000312,54313.94190528 2024-03-08,14:23:59.000,68,11145039,-795,0,1709907838,13046.62277483999,128.69096115000139,54313.60652352 2024-03-08,14:24:00.000,68,11145097,-795,0,1709907839,13047.087580229992,128.61342072000116,54314.02575072001 2024-03-08,14:24:01.000,68,11145063,-795,0,1709907840,13047.424395729999,128.66276463000395,54314.053699200005 2024-03-08,14:24:02.000,68,11145065,-795,0,1709907841,13047.532176689994,128.79669809999905,54313.99081512 2024-03-08,14:24:03.000,68,11145076,-795,0,1709907842,13047.525440379999,128.83899288000248,54313.80915000001 2024-03-08,14:24:04.000,68,11145066,-795,0,1709907843,13047.572594549994,128.84604201000184,54314.0187636 2024-03-08,14:24:05.000,68,11145072,-795,0,1709907844,13047.62648503,128.78259984000033,54314.053699200005 2024-03-08,14:24:06.000,68,11145117,-795,0,1709907845,13047.59953978999,128.71915766999882,54314.102609040005 2024-03-08,14:24:07.000,68,11145081,-795,0,1709907846,13047.572594549994,128.61342072000116,54313.95587952001 2024-03-08,14:24:08.000,68,11145087,-795,0,1709907847,13047.58606717,128.56407680999837,54313.96286664 2024-03-08,14:24:09.000,68,11145107,-795,0,1709907848,13047.592803479994,128.46538899000006,54314.12357040001 2024-03-08,14:24:10.000,68,11145079,-795,0,1709907849,13047.464813589999,128.41604508000455,54314.13055752 2024-03-08,14:24:11.000,68,11145108,-795,0,1709907850,13047.357032629989,128.28916074000153,54314.08164768 2024-03-08,14:24:12.000,68,11145086,-795,0,1709907851,13047.202097499998,128.23276769999939,54313.96985376 2024-03-08,14:24:13.000,68,11145118,-795,0,1709907852,13046.993271890002,128.112932490003,54313.85107272 2024-03-08,14:24:14.000,68,11145022,-795,0,1709907853,13046.824864139991,128.04244119000214,54313.80216288 2024-03-08,14:24:15.000,68,11145081,-795,0,1709907854,13046.717083179996,127.92260597999848,54313.85805984001 2024-03-08,14:24:16.000,68,11145045,-795,0,1709907855,13046.50152125999,127.8380164199989,54313.89998256 2024-03-08,14:24:17.000,68,11145078,-795,0,1709907856,13046.333113509994,127.76752511999803,54313.73229168 2024-03-08,14:24:18.000,68,11145056,-795,0,1709907857,13046.124287899998,127.61244426000485,54313.669407600006 2024-03-08,14:24:19.000,68,11145078,-795,0,1709907858,13046.056924799988,127.51375643999927,54313.78120152001 2024-03-08,14:24:20.000,68,11145050,-795,0,1709907859,13045.922198599998,127.46441253000376,54313.648446240004 2024-03-08,14:24:21.000,68,11145056,-795,0,1709907860,13045.787472399992,127.37982297000417,54313.62049776001 2024-03-08,14:24:22.000,68,11145052,-795,0,1709907861,13045.605592029991,127.33047906000138,54313.53665232 2024-03-08,14:24:23.000,68,11145091,-795,0,1709907862,13045.518019999996,127.28818427999795,54313.43883264 2024-03-08,14:24:24.000,68,11145066,-795,0,1709907863,13045.43044797,127.29523341000458,54313.51569096 2024-03-08,14:24:25.000,68,11145075,-795,0,1709907864,13045.42371165999,127.25998776000051,54313.66242048001 2024-03-08,14:24:26.000,68,11145127,-795,0,1709907865,13045.315930699995,127.28818427999795,54313.5296652 2024-03-08,14:24:27.000,68,11145103,-795,0,1709907866,13045.214886049995,127.26703688999987,54313.36197432 2024-03-08,14:24:28.000,68,11145012,-795,0,1709907867,13045.20814974,127.28818427999795,54313.42485840001 2024-03-08,14:24:29.000,68,11145090,-795,0,1709907868,13045.10710509,127.31638080000266,54313.334025840006 2024-03-08,14:24:30.000,68,11145059,-795,0,1709907869,13045.086896159999,127.38687210000353,54313.3200516 2024-03-08,14:24:31.000,68,11145120,-795,0,1709907870,13045.10036877999,127.41506862000097,54313.40389704001 2024-03-08,14:24:32.000,68,11145074,-795,0,1709907871,13044.999324129989,127.49260905000119,54313.3200516 2024-03-08,14:24:33.000,68,11145062,-795,0,1709907872,13044.972378889994,127.57719861000078,54313.24319328 2024-03-08,14:24:34.000,68,11145098,-795,0,1709907873,13045.019533059989,127.7040829500038,54313.41787128 2024-03-08,14:24:35.000,68,11145104,-795,0,1709907874,13045.006060439999,127.8027707700021,54313.43883264 2024-03-08,14:24:36.000,68,11145067,-795,0,1709907875,13044.972378889994,127.95080250000319,54313.40389704001 2024-03-08,14:24:37.000,68,11145068,-795,0,1709907876,13044.878070549988,128.04244119000214,54313.01261832 2024-03-08,14:24:38.000,68,11145118,-795,0,1709907877,13044.911752099993,128.2468659599981,54313.17332208 2024-03-08,14:24:39.000,68,11145061,-795,0,1709907878,13044.884806859998,128.3314555199977,54313.13838648001 2024-03-08,14:24:40.000,68,11145086,-795,0,1709907879,13044.979115199989,128.47243811999942,54313.25716752001 2024-03-08,14:24:41.000,68,11145059,-795,0,1709907880,13044.999324129989,128.59932246000244,54313.34101296 2024-03-08,14:24:42.000,68,11145038,-795,0,1709907881,13044.952169959994,128.76145245000225,54313.24319328 2024-03-08,14:24:43.000,68,11145114,-795,0,1709907882,13044.965642579999,128.88128765999863,54313.18729632001 2024-03-08,14:24:44.000,68,11145050,-795,0,1709907883,13044.884806859998,128.95882808999886,54313.10345088 2024-03-08,14:24:45.000,68,11145060,-795,0,1709907884,13044.871334239993,129.10685981999995,54313.15934784001 2024-03-08,14:24:46.000,68,11145117,-795,0,1709907885,13044.857861619988,129.2619406800004,54313.17332208 2024-03-08,14:24:47.000,68,11145105,-795,0,1709907886,13044.777025900003,129.38177589000406,54313.18729632001 2024-03-08,14:24:48.000,68,11145094,-795,0,1709907887,13044.702926489997,129.48046371000237,54313.06152816 2024-03-08,14:24:49.000,68,11145079,-795,0,1709907888,13044.615354460002,129.56505327000195,54313.096463760005 2024-03-08,14:24:50.000,68,11145119,-795,0,1709907889,13044.628827079992,129.64259370000218,54313.22921904 2024-03-08,14:24:51.000,68,11145131,-795,0,1709907890,13044.615354460002,129.6919376099977,54313.27114176 2024-03-08,14:24:52.000,68,11145003,-795,0,1709907891,13044.527782429992,129.76947803999792,54313.27114176 2024-03-08,14:24:53.000,68,11145056,-795,0,1709907892,13044.460419329997,129.74128152000048,54312.998644080006 2024-03-08,14:24:54.000,68,11145078,-795,0,1709907893,13044.453683020001,129.8399693399988,54313.06152816 2024-03-08,14:24:55.000,68,11145062,-795,0,1709907894,13044.420001469996,129.8399693399988,54312.977682720004 2024-03-08,14:24:56.000,68,11145090,-795,0,1709907895,13044.446946709992,129.91046063999966,54312.99165696001 2024-03-08,14:24:57.000,68,11145052,-795,0,1709907896,13044.635563390002,130.0020993299986,54313.20825768001 2024-03-08,14:24:58.000,68,11145090,-795,0,1709907897,13044.702926489997,130.0514432400014,54313.1803092 2024-03-08,14:24:59.000,68,11145090,-795,0,1709907898,13044.851125309993,130.07963975999883,54313.06851528001 2024-03-08,14:25:00.000,68,11145050,-795,0,1709907899,13044.985851509999,130.22062236000056,54313.17332208 2024-03-08,14:25:01.000,68,11145079,-795,0,1709907900,13045.16773188,130.2770154000027,54313.18729632001 2024-03-08,14:25:02.000,68,11145108,-795,0,1709907901,13045.28224914999,130.38275235000037,54313.04056680001 2024-03-08,14:25:03.000,68,11145080,-795,0,1709907902,13045.47086583,130.43914539000252,54313.04056680001 2024-03-08,14:25:04.000,68,11145081,-795,0,1709907903,13045.720109299997,130.50258756000403,54313.20825768001 2024-03-08,14:25:05.000,68,11145084,-795,0,1709907904,13045.955880150002,130.54488234000019,54313.20825768001 2024-03-08,14:25:06.000,68,11145077,-795,0,1709907905,13046.090606349993,130.65766842000448,54313.19428344 2024-03-08,14:25:07.000,68,11145101,-795,0,1709907906,13046.285959339999,130.72111058999872,54313.05454104 2024-03-08,14:25:08.000,68,11145051,-795,0,1709907907,13046.54193911999,130.81274927999766,54313.20127056 2024-03-08,14:25:09.000,68,11145050,-795,0,1709907908,13046.784446279991,130.89733884000452,54313.23620616001 2024-03-08,14:25:10.000,68,11145088,-795,0,1709907909,13046.979799269997,130.99602666000283,54313.28511600001 2024-03-08,14:25:11.000,68,11145098,-795,0,1709907910,13047.195361190003,131.09471448000113,54313.25716752001 2024-03-08,14:25:12.000,68,11145111,-795,0,1709907911,13047.282933219998,131.17225491000136,54313.313064480004 2024-03-08,14:25:13.000,68,11145118,-795,0,1709907912,13047.451340969994,131.17225491000136,54313.35498720001 2024-03-08,14:25:14.000,68,11145137,-795,0,1709907913,13047.68711182,131.27094272999966,54313.47376824001 2024-03-08,14:25:15.000,68,11145060,-795,0,1709907914,13047.855519569996,131.29209011999774,54313.52267808001 2024-03-08,14:25:16.000,68,11145062,-795,0,1709907915,13047.996982079996,131.34143403000053,54313.480755360004 2024-03-08,14:25:17.000,68,11145106,-795,0,1709907916,13048.071081490001,131.32028664000245,54313.29909024 2024-03-08,14:25:18.000,68,11145088,-795,0,1709907917,13048.219280309997,131.29913925000437,54313.37594856001 2024-03-08,14:25:19.000,68,11145065,-795,0,1709907918,13048.387688059993,131.3273357700018,54313.50870384 2024-03-08,14:25:20.000,68,11145113,-795,0,1709907919,13048.461787469998,131.34143403000053,54313.634472 2024-03-08,14:25:21.000,68,11145122,-795,0,1709907920,13048.583041049998,131.30618838000373,54313.669407600006 2024-03-08,14:25:22.000,68,11145034,-795,0,1709907921,13048.623458909999,131.29209011999774,54313.718317440005 2024-03-08,14:25:23.000,68,11145089,-795,0,1709907922,13048.650404149994,131.27799185999902,54313.61351064001 2024-03-08,14:25:24.000,68,11145050,-795,0,1709907923,13048.711030939994,131.15815665000264,54313.69735608 2024-03-08,14:25:25.000,68,11145074,-795,0,1709907924,13048.636931529989,131.1158618699992,54313.74626592 2024-03-08,14:25:26.000,68,11145047,-795,0,1709907925,13048.569568429994,131.0806162200024,54313.7043432 2024-03-08,14:25:27.000,68,11145100,-795,0,1709907926,13048.347270199993,130.93963362000068,54313.43883264 2024-03-08,14:25:28.000,68,11145138,-795,0,1709907927,13048.232752930002,130.93963362000068,54313.669407600006 2024-03-08,14:25:29.000,68,11145065,-795,0,1709907928,13048.138444589997,130.82684754000366,54313.65543336 2024-03-08,14:25:30.000,68,11145082,-795,0,1709907929,13048.030663630001,130.78455276000022,54313.85107272 2024-03-08,14:25:31.000,68,11145056,-795,0,1709907930,13047.916146359996,130.69291407000128,54313.89299544 2024-03-08,14:25:32.000,68,11145084,-795,0,1709907931,13047.72079336999,130.58717712000362,54313.89998256 2024-03-08,14:25:33.000,68,11145047,-795,0,1709907932,13047.485022519999,130.53783321000083,54313.66242048001 2024-03-08,14:25:34.000,68,11145061,-795,0,1709907933,13047.323351079998,130.50258756000403,54313.74626592 2024-03-08,14:25:35.000,68,11145073,-795,0,1709907934,13047.215570119988,130.47439103999932,54313.816137120004 2024-03-08,14:25:36.000,68,11145092,-795,0,1709907935,13047.040426059997,130.45324365000124,54313.82312424 2024-03-08,14:25:37.000,68,11145091,-795,0,1709907936,13046.885490929992,130.43209626000316,54313.7043432 2024-03-08,14:25:38.000,68,11145108,-795,0,1709907937,13046.56888436,130.4250471300038,54313.42485840001 2024-03-08,14:25:39.000,68,11145083,-795,0,1709907938,13046.64298376999,130.4250471300038,54313.72530456 2024-03-08,14:25:40.000,68,11145096,-795,0,1709907939,13046.494784949995,130.33340844000486,54313.67639472 2024-03-08,14:25:41.000,68,11145128,-795,0,1709907940,13046.353322439994,130.38980147999973,54313.634472 2024-03-08,14:25:42.000,68,11145167,-795,0,1709907941,13046.245541479999,130.3616049600023,54313.53665232 2024-03-08,14:25:43.000,68,11145121,-795,0,1709907942,13046.164705759998,130.36865409000166,54313.51569096 2024-03-08,14:25:44.000,68,11145090,-795,0,1709907943,13046.238805169989,130.34750670000358,54313.73927880001 2024-03-08,14:25:45.000,68,11145078,-795,0,1709907944,13046.252277789994,130.43914539000252,54313.75325304 2024-03-08,14:25:46.000,68,11145091,-795,0,1709907945,13046.252277789994,130.47439103999932,54313.64145912001 2024-03-08,14:25:47.000,68,11145120,-795,0,1709907946,13046.151233139994,130.49553843000467,54313.480755360004 2024-03-08,14:25:48.000,68,11145052,-795,0,1709907947,13046.157969449989,130.48144016999868,54313.5646008 2024-03-08,14:25:49.000,68,11145080,-795,0,1709907948,13046.151233139994,130.51668582000275,54313.62748488 2024-03-08,14:25:50.000,68,11145070,-795,0,1709907949,13046.124287899998,130.53078408000147,54313.634472 2024-03-08,14:25:51.000,68,11145105,-795,0,1709907950,13046.029979559993,130.51668582000275,54313.62748488 2024-03-08,14:25:52.000,68,11145108,-795,0,1709907951,13045.928934909993,130.48144016999868,54313.61351064001 2024-03-08,14:25:53.000,68,11145103,-795,0,1709907952,13045.794208710002,130.41799800000445,54313.634472 2024-03-08,14:25:54.000,68,11145099,-795,0,1709907953,13045.800945019997,130.38275235000037,54313.80915000001 2024-03-08,14:25:55.000,68,11145105,-795,0,1709907954,13045.713372990002,130.4109488699978,54313.75325304 2024-03-08,14:25:56.000,68,11145055,-795,0,1709907955,13045.565174169991,130.41799800000445,54313.71133032001 2024-03-08,14:25:57.000,68,11145096,-795,0,1709907956,13045.416975349995,130.4109488699978,54313.7043432 2024-03-08,14:25:58.000,68,11145084,-795,0,1709907957,13045.26877653,130.40389973999845,54313.62049776001 2024-03-08,14:25:59.000,68,11145119,-795,0,1709907958,13045.16099556999,130.48848929999804,54313.64145912001 2024-03-08,14:26:00.000,68,11145150,-795,0,1709907959,13045.08015984999,130.48144016999868,54313.66242048001 2024-03-08,14:26:01.000,68,11145046,-795,0,1709907960,13045.14078663999,130.48144016999868,54313.80216288 2024-03-08,14:26:02.000,68,11145045,-795,0,1709907961,13045.08015984999,130.48848929999804,54313.78120152001 2024-03-08,14:26:03.000,68,11145066,-795,0,1709907962,13045.05995091999,130.5096366900034,54313.634472 2024-03-08,14:26:04.000,68,11145038,-795,0,1709907963,13045.16099556999,130.59422625000298,54313.74626592 2024-03-08,14:26:05.000,68,11145108,-795,0,1709907964,13045.18120449999,130.62947189999977,54313.8440856 2024-03-08,14:26:06.000,68,11145078,-795,0,1709907965,13045.275512839995,130.68586494000192,54313.86504696 2024-03-08,14:26:07.000,68,11145100,-795,0,1709907966,13045.34287593999,130.72815971999808,54313.79517576 2024-03-08,14:26:08.000,68,11145107,-795,0,1709907967,13045.457393209996,130.70701233,54313.78120152001 2024-03-08,14:26:09.000,68,11145034,-795,0,1709907968,13045.612328340001,130.8197984100043,54313.89299544 2024-03-08,14:26:10.000,68,11145056,-795,0,1709907969,13045.861571809997,130.8550440600011,54314.0187636 2024-03-08,14:26:11.000,68,11145051,-795,0,1709907970,13046.023243249998,130.92553536000196,54314.04671208001 2024-03-08,14:26:12.000,68,11145023,-795,0,1709907971,13046.205123619999,130.92553536000196,54314.01177648 2024-03-08,14:26:13.000,68,11145092,-795,0,1709907972,13046.312904579994,130.96078100999875,54313.837098480006 2024-03-08,14:26:14.000,68,11145064,-795,0,1709907973,13046.44089446999,130.93963362000068,54313.8440856 2024-03-08,14:26:15.000,68,11145092,-795,0,1709907974,13046.717083179996,130.84799493000173,54313.99081512 2024-03-08,14:26:16.000,68,11145086,-795,0,1709907975,13047.000008199997,130.7704545000015,54314.004789360006 2024-03-08,14:26:17.000,68,11145126,-795,0,1709907976,13047.303142149998,130.7352088500047,54313.99780224001 2024-03-08,14:26:18.000,68,11145057,-795,0,1709907977,13047.613012409995,130.81274927999766,54314.03273784 2024-03-08,14:26:19.000,68,11145104,-795,0,1709907978,13047.90941005,130.8902897099979,54314.23536432 2024-03-08,14:26:20.000,68,11145039,-795,0,1709907979,13048.057608869996,130.91143710000324,54314.34715824 2024-03-08,14:26:21.000,68,11145078,-795,0,1709907980,13048.293379720002,130.88324057999853,54314.35414536 2024-03-08,14:26:22.000,68,11145135,-795,0,1709907981,13048.347270199993,130.79160188999958,54314.38209384001 2024-03-08,14:26:23.000,68,11145075,-795,0,1709907982,13048.542623189998,130.6435701599985,54314.36113248001 2024-03-08,14:26:24.000,68,11145058,-795,0,1709907983,13048.82554821,130.50258756000403,54314.58472032 2024-03-08,14:26:25.000,68,11145116,-795,0,1709907984,13048.973747029995,130.35455583000294,54314.68254 2024-03-08,14:26:26.000,68,11145080,-795,0,1709907985,13049.14889109,130.1642293199984,54314.80132104 2024-03-08,14:26:27.000,68,11145068,-795,0,1709907986,13049.297089909996,129.91750976999901,54314.79433392001 2024-03-08,14:26:28.000,68,11145045,-795,0,1709907987,13049.364453009992,129.74833064999984,54314.64061728 2024-03-08,14:26:29.000,68,11145120,-795,0,1709907988,13049.499179209997,129.50161110000045,54314.70350136 2024-03-08,14:26:30.000,68,11145067,-795,0,1709907989,13049.593487550002,129.33948111000063,54314.7524112 2024-03-08,14:26:31.000,68,11145092,-795,0,1709907990,13049.687795889993,129.12095807999867,54314.75939832 2024-03-08,14:26:32.000,68,11145093,-795,0,1709907991,13049.627169099993,128.94472983000014,54314.7524112 2024-03-08,14:26:33.000,68,11145066,-795,0,1709907992,13049.708004819993,128.71210853999946,54314.75939832 2024-03-08,14:26:34.000,68,11145079,-795,0,1709907993,13049.768631609993,128.52883116000157,54314.90612784 2024-03-08,14:26:35.000,68,11145044,-795,0,1709907994,13049.728213749993,128.40899594999792,54314.87817936 2024-03-08,14:26:36.000,68,11145082,-795,0,1709907995,13049.701268509998,128.26801335000346,54314.82926952 2024-03-08,14:26:37.000,68,11145128,-795,0,1709907996,13049.566542309993,128.13407988000108,54314.654591520004 2024-03-08,14:26:38.000,68,11145075,-795,0,1709907997,13049.458761349997,128.02834293000342,54314.66856576001 2024-03-08,14:26:39.000,68,11145095,-795,0,1709907998,13049.357716699997,127.9014585900004,54314.35414536 2024-03-08,14:26:40.000,68,11145095,-795,0,1709907999,13049.324035149992,127.83096728999953,54314.675552880006 2024-03-08,14:26:41.000,68,11145123,-795,0,1709908000,13049.330771460001,127.78867251000338,54314.86420512001 2024-03-08,14:26:42.000,68,11145069,-795,0,1709908001,13049.175836329996,127.74637772999995,54314.724462720005 2024-03-08,14:26:43.000,68,11145072,-795,0,1709908002,13049.02763751,127.68293555999844,54314.61965592001 2024-03-08,14:26:44.000,68,11145017,-795,0,1709908003,13048.953538099995,127.7040829500038,54314.64760440001 2024-03-08,14:26:45.000,68,11145058,-795,0,1709908004,13048.84575714,127.74637772999995,54314.71747560001 2024-03-08,14:26:46.000,68,11145100,-795,0,1709908005,13048.75818510999,127.78867251000338,54314.68952712 2024-03-08,14:26:47.000,68,11145068,-795,0,1709908006,13048.596513669989,127.85916381000425,54314.50087488001 2024-03-08,14:26:48.000,68,11145105,-795,0,1709908007,13048.535886879989,127.92260597999848,54314.51484912 2024-03-08,14:26:49.000,68,11145099,-795,0,1709908008,13048.508941639993,127.94375337000383,54314.64061728 2024-03-08,14:26:50.000,68,11145074,-715,0,1709908009,13048.481996399998,128.0142446700047,54314.68254 2024-03-08,14:26:51.000,68,11145091,-795,0,1709908010,13048.374215440002,128.02834293000342,54314.64061728 2024-03-08,14:26:52.000,68,11145053,-795,0,1709908011,13048.286643409992,128.03539206000278,54314.654591520004 2024-03-08,14:26:53.000,68,11145094,-795,0,1709908012,13048.178862449997,128.04244119000214,54314.43100368001 2024-03-08,14:26:54.000,68,11144984,-795,0,1709908013,13048.064345179992,128.11998162000236,54314.37510672 2024-03-08,14:26:55.000,68,11145068,-795,0,1709908014,13047.996982079996,128.11998162000236,54314.45196504001 2024-03-08,14:26:56.000,68,11145098,-795,0,1709908015,13047.90267373999,128.1481781399998,54314.52183624 2024-03-08,14:26:57.000,68,11145066,-795,0,1709908016,13047.875728499996,128.16227639999852,54314.56375896 2024-03-08,14:26:58.000,68,11145052,-795,0,1709908017,13047.754474919995,128.13407988000108,54314.50087488001 2024-03-08,14:26:59.000,68,11145065,-795,0,1709908018,13047.66690289,128.1481781399998,54314.4030552 2024-03-08,14:27:00.000,68,11144995,-795,0,1709908019,13047.552385619994,128.1763746600045,54314.486900640004 2024-03-08,14:27:01.000,68,11145089,-795,0,1709908020,13047.464813589999,128.12703075000172,54314.54978472001 2024-03-08,14:27:02.000,68,11145046,-795,0,1709908021,13047.323351079998,128.07063770999957,54314.27728704 2024-03-08,14:27:03.000,68,11145103,-795,0,1709908022,13047.229042739993,128.02129380000406,54314.389080960005 2024-03-08,14:27:04.000,68,11145084,-795,0,1709908023,13047.229042739993,128.02129380000406,54314.45895216001 2024-03-08,14:27:05.000,68,11145114,-795,0,1709908024,13047.242515359998,127.97194989000127,54314.49388776 2024-03-08,14:27:06.000,68,11145082,-795,0,1709908025,13047.161679639998,127.93670424000447,54314.44497792 2024-03-08,14:27:07.000,68,11145079,-795,0,1709908026,13047.067371299992,127.87326207000297,54314.3681196 2024-03-08,14:27:08.000,68,11144997,-795,0,1709908027,13047.047162369992,127.78867251000338,54314.29126128001 2024-03-08,14:27:09.000,68,11145092,-795,0,1709908028,13046.966326649992,127.8027707700021,54314.29126128001 2024-03-08,14:27:10.000,68,11145091,-795,0,1709908029,13046.905699859992,127.76047598999867,54314.31222264001 2024-03-08,14:27:11.000,68,11145062,-795,0,1709908030,13046.892227240001,127.76752511999803,54314.28427416001 2024-03-08,14:27:12.000,68,11145087,-795,0,1709908031,13046.777709969996,127.78867251000338,54314.18645448 2024-03-08,14:27:13.000,68,11145090,-795,0,1709908032,13046.703610559991,127.76752511999803,54314.14453176001 2024-03-08,14:27:14.000,68,11145096,-795,0,1709908033,13046.757501039996,127.73932860000059,54314.319209760004 2024-03-08,14:27:15.000,68,11145062,-795,0,1709908034,13046.66992901,127.66178817000036,54314.08164768 2024-03-08,14:27:16.000,68,11145072,-795,0,1709908035,13046.717083179996,127.64064078000229,54314.24235144001 2024-03-08,14:27:17.000,68,11145127,-795,0,1709908036,13046.723819489991,127.56310035000206,54314.19344160001 2024-03-08,14:27:18.000,68,11145096,-795,0,1709908037,13046.60256590999,127.56310035000206,54314.06068632 2024-03-08,14:27:19.000,68,11145062,-795,0,1709908038,13046.56214804999,127.54195296000398,54314.06068632 2024-03-08,14:27:20.000,68,11145076,-795,0,1709908039,13046.58235697999,127.50670730999991,54314.102609040005 2024-03-08,14:27:21.000,68,11145083,-675,0,1709908040,13046.575620669995,127.4080194900016,54314.16549312001 2024-03-08,14:27:22.000,68,11145034,-795,0,1709908041,13046.52173018999,127.3445773200001,54314.06068632 2024-03-08,14:27:23.000,68,11145100,-795,0,1709908042,13046.40721292,127.28818427999795,54313.94889240001 2024-03-08,14:27:24.000,68,11144990,-795,0,1709908043,13046.36005874999,127.16129994000221,54314.0187636 2024-03-08,14:27:25.000,68,11145086,-795,0,1709908044,13046.33984981999,127.0978577700007,54314.053699200005 2024-03-08,14:27:26.000,68,11145064,-795,0,1709908045,13046.191650999994,126.97802256000432,54314.03273784 2024-03-08,14:27:27.000,68,11145075,-795,0,1709908046,13046.070397419993,126.90753126000345,54313.837098480006 2024-03-08,14:27:28.000,68,11145113,-795,0,1709908047,13046.003034319998,126.77359779000108,54313.837098480006 2024-03-08,14:27:29.000,68,11145072,-795,0,1709908048,13046.016506939988,126.68195910000213,54313.983828000004 2024-03-08,14:27:30.000,68,11145078,-795,0,1709908049,13045.935671220002,126.5409765000004,54313.96286664 2024-03-08,14:27:31.000,68,11145077,-795,0,1709908050,13045.834626570002,126.43523955000273,54313.92793104001 2024-03-08,14:27:32.000,68,11145100,-795,0,1709908051,13045.780736089997,126.28720782000164,54313.85805984001 2024-03-08,14:27:33.000,68,11145083,-795,0,1709908052,13045.598855719996,126.24491303999821,54313.64145912001 2024-03-08,14:27:34.000,68,11145044,-795,0,1709908053,13045.518019999996,126.11802870000247,54313.60652352 2024-03-08,14:27:35.000,68,11145103,-795,0,1709908054,13045.497811069996,126.10393044000375,54313.69036896001 2024-03-08,14:27:36.000,68,11145078,-795,0,1709908055,13045.38329379999,126.00524261999817,54313.59254928001 2024-03-08,14:27:37.000,68,11145048,-795,0,1709908056,13045.28898546,125.99819348999881,54313.51569096 2024-03-08,14:27:38.000,68,11145072,-795,0,1709908057,13045.22162235999,125.93475132000458,54313.47376824001 2024-03-08,14:27:39.000,68,11145090,-795,0,1709908058,13045.14752295,125.90655479999987,54313.382935680005 2024-03-08,14:27:40.000,68,11145049,-795,0,1709908059,13045.012796749994,125.96999697000138,54313.382935680005 2024-03-08,14:27:41.000,68,11145089,-795,0,1709908060,13045.012796749994,125.89950567000051,54313.28511600001 2024-03-08,14:27:42.000,68,11145072,-795,0,1709908061,13044.931961029994,125.89245654000115,54313.34101296 2024-03-08,14:27:43.000,68,11145070,-795,0,1709908062,13044.857861619988,125.92065305999859,54313.215244800005 2024-03-08,14:27:44.000,68,11145116,-795,0,1709908063,13044.851125309993,125.9840952300001,54313.34101296 2024-03-08,14:27:45.000,68,11145064,-795,0,1709908064,13044.790498519993,125.96999697000138,54313.29909024 2024-03-08,14:27:46.000,68,11145150,-795,0,1709908065,13044.878070549988,126.01934088000417,54313.334025840006 2024-03-08,14:27:47.000,68,11145042,-795,0,1709908066,13044.884806859998,126.08983217999776,54313.29210312 2024-03-08,14:27:48.000,68,11145037,-795,0,1709908067,13044.864597929998,126.1462252199999,54313.17332208 2024-03-08,14:27:49.000,68,11145055,-795,0,1709908068,13044.958906269989,126.18147087000398,54313.13838648001 2024-03-08,14:27:50.000,68,11145064,-795,0,1709908069,13044.979115199989,126.22376565000013,54313.15934784001 2024-03-08,14:27:51.000,68,11145098,-795,0,1709908070,13045.053214609994,126.30130608000036,54313.13139936 2024-03-08,14:27:52.000,68,11145032,-795,0,1709908071,13045.086896159999,126.36474825000187,54312.99165696001 2024-03-08,14:27:53.000,68,11145092,-795,0,1709908072,13045.22835867,126.34360086000379,54312.977682720004 2024-03-08,14:27:54.000,68,11145043,-795,0,1709908073,13045.41023904,126.39999389999866,54313.12441224 2024-03-08,14:27:55.000,68,11145079,-795,0,1709908074,13045.544965239991,126.47753432999889,54313.05454104 2024-03-08,14:27:56.000,68,11145083,-795,0,1709908075,13045.605592029991,126.49163259000488,54313.08248952 2024-03-08,14:27:57.000,68,11145094,-795,0,1709908076,13045.652746200001,126.51982911000232,54312.7960176 2024-03-08,14:27:58.000,68,11145119,-795,0,1709908077,13045.733581920002,126.59032041000319,54312.84492744 2024-03-08,14:27:59.000,68,11145046,-795,0,1709908078,13045.834626570002,126.66081171000405,54312.8658888 2024-03-08,14:28:00.000,68,11145066,-795,0,1709908079,13045.875044430002,126.68195910000213,54312.94973424001 2024-03-08,14:28:01.000,68,11145108,-795,0,1709908080,13045.915462290002,126.77359779000108,54312.91479864 2024-03-08,14:28:02.000,68,11145032,-795,0,1709908081,13045.888517049993,126.79474517999915,54312.85890168 2024-03-08,14:28:03.000,68,11145062,-795,0,1709908082,13045.841362879997,126.82999083000323,54312.74012064 2024-03-08,14:28:04.000,68,11145020,-795,0,1709908083,13045.773999780002,126.8511382200013,54312.68422368001 2024-03-08,14:28:05.000,68,11145056,-795,0,1709908084,13045.773999780002,126.8511382200013,54312.70518504001 2024-03-08,14:28:06.000,68,11145098,-795,0,1709908085,13045.699900369997,126.90753126000345,54312.761082000005 2024-03-08,14:28:07.000,68,11145095,-795,0,1709908086,13045.693164060001,126.90753126000345,54312.77505624001 2024-03-08,14:28:08.000,68,11145077,-795,0,1709908087,13045.625800959991,126.94277691000025,54312.78903048 2024-03-08,14:28:09.000,68,11145092,-795,0,1709908088,13045.437184279996,126.92162952000217,54312.52351992 2024-03-08,14:28:10.000,68,11145100,-795,0,1709908089,13045.538228929996,126.92867865000153,54312.68422368001 2024-03-08,14:28:11.000,68,11145096,-795,0,1709908090,13045.518019999996,126.96392429999833,54312.71915928 2024-03-08,14:28:12.000,68,11145080,-795,0,1709908091,13045.437184279996,126.89343300000473,54312.663262320006 2024-03-08,14:28:13.000,68,11145106,-795,0,1709908092,13045.34961225,126.87933473999874,54312.411726 2024-03-08,14:28:14.000,68,11145038,-795,0,1709908093,13045.30919439,126.90753126000345,54312.4815972 2024-03-08,14:28:15.000,68,11145064,-795,0,1709908094,13045.24183128999,126.9004821300041,54312.5514684 2024-03-08,14:28:16.000,68,11145085,-795,0,1709908095,13045.255303909995,126.92867865000153,54312.593391120005 2024-03-08,14:28:17.000,68,11145071,-795,0,1709908096,13045.235094979995,126.96392429999833,54312.53749416001 2024-03-08,14:28:18.000,68,11145033,-795,0,1709908097,13045.20814974,126.95687516999897,54312.46063584 2024-03-08,14:28:19.000,68,11145067,-795,0,1709908098,13045.16099556999,126.94277691000025,54312.25102224001 2024-03-08,14:28:20.000,68,11145080,-795,0,1709908099,13045.255303909995,126.98507169000368,54312.51653280001 2024-03-08,14:28:21.000,68,11145122,-795,0,1709908100,13045.26204021999,127.00621908000176,54312.4815972 2024-03-08,14:28:22.000,68,11145118,-795,0,1709908101,13045.22162235999,127.01326821000112,54312.39775176001 2024-03-08,14:28:23.000,68,11145115,-795,0,1709908102,13045.20141342999,127.0978577700007,54312.36281616 2024-03-08,14:28:24.000,68,11145078,-795,0,1709908103,13045.16773188,127.13310342000477,54312.36281616 2024-03-08,14:28:25.000,68,11145079,-795,0,1709908104,13045.14078663999,127.13310342000477,54312.46063584 2024-03-08,14:28:26.000,68,11145079,-795,0,1709908105,13045.10036877999,127.13310342000477,54312.425700240005 2024-03-08,14:28:27.000,68,11145040,-795,0,1709908106,13045.05995091999,127.11195602999942,54312.45364872 2024-03-08,14:28:28.000,68,11145081,-795,0,1709908107,13044.992587819994,127.11195602999942,54312.53749416001 2024-03-08,14:28:29.000,68,11145088,-795,0,1709908108,13044.871334239993,127.07671038000262,54312.31390632 2024-03-08,14:28:30.000,68,11145053,-795,0,1709908109,13044.723135419998,127.07671038000262,54312.32089344001 2024-03-08,14:28:31.000,68,11145101,-795,0,1709908110,13044.675981250002,127.04146472999855,54312.43268736 2024-03-08,14:28:32.000,68,11145094,-795,0,1709908111,13044.480628259997,127.0626121200039,54312.19512528 2024-03-08,14:28:33.000,68,11145075,-795,0,1709908112,13044.473891950001,127.02031734000047,54312.474610080004 2024-03-08,14:28:34.000,68,11145075,-795,0,1709908113,13044.318956819996,127.05556299000455,54312.474610080004 2024-03-08,14:28:35.000,68,11145071,-795,0,1709908114,13044.24485740999,127.04146472999855,54312.40473888 2024-03-08,14:28:36.000,68,11145014,-795,0,1709908115,13044.116867519995,127.05556299000455,54312.24403512 2024-03-08,14:28:37.000,68,11144997,-795,0,1709908116,13044.04276810999,127.08375951000198,54312.327880560006 2024-03-08,14:28:38.000,68,11145113,-795,0,1709908117,13043.955196079994,127.11195602999942,54312.36980328001 2024-03-08,14:28:39.000,68,11145090,-795,0,1709908118,13043.88109666999,127.09080864000134,54312.33486768 2024-03-08,14:28:40.000,68,11145087,-795,0,1709908119,13043.773315709994,127.14015255000413,54312.18813816 2024-03-08,14:28:41.000,68,11145052,-795,0,1709908120,13043.773315709994,127.11900515999878,54312.18813816 2024-03-08,14:28:42.000,68,11145111,-795,0,1709908121,13043.672271059993,127.16834907000157,54312.04839576 2024-03-08,14:28:43.000,68,11145052,-795,0,1709908122,13043.726161539998,127.18949645999965,54312.29993208001 2024-03-08,14:28:44.000,68,11145011,-795,0,1709908123,13043.786788329999,127.20359471999836,54312.31390632 2024-03-08,14:28:45.000,68,11145083,-795,0,1709908124,13043.786788329999,127.2458895000018,54312.32089344001 2024-03-08,14:28:46.000,68,11145085,-795,0,1709908125,13043.813733569994,127.2458895000018,54312.278970720006 2024-03-08,14:28:47.000,68,11145064,-795,0,1709908126,13043.833942499994,127.26703688999987,54312.15320256001 2024-03-08,14:28:48.000,68,11145089,-795,0,1709908127,13043.887832979999,127.33047906000138,54312.11826696 2024-03-08,14:28:49.000,68,11145124,-795,0,1709908128,13043.94845977,127.35867557999882,54312.02044728 2024-03-08,14:28:50.000,68,11145003,-795,0,1709908129,13044.116867519995,127.35162644999946,54312.306919200004 2024-03-08,14:28:51.000,68,11145090,-795,0,1709908130,13044.06971335,127.36572470999818,54312.0973056 2024-03-08,14:28:52.000,68,11144993,-795,0,1709908131,13044.18423061999,127.41506862000097,54312.18813816 2024-03-08,14:28:53.000,68,11144998,-795,0,1709908132,13044.217912169996,127.42916687999968,54312.20211240001 2024-03-08,14:28:54.000,68,11145055,-795,0,1709908133,13044.23138479,127.4080194900016,54312.21608664 2024-03-08,14:28:55.000,68,11145089,-795,0,1709908134,13044.258330029996,127.40097036000225,54312.13224120001 2024-03-08,14:28:56.000,68,11145050,-795,0,1709908135,13044.258330029996,127.48555992000183,54312.0973056 2024-03-08,14:28:57.000,68,11145075,-795,0,1709908136,13044.21117586,127.4432651399984,54312.15320256001 2024-03-08,14:28:58.000,68,11145102,-795,0,1709908137,13044.278538959996,127.53490383000462,54312.34884192001 2024-03-08,14:28:59.000,68,11145088,-795,0,1709908138,13044.258330029996,127.57014948000142,54312.258009360005 2024-03-08,14:29:00.000,68,11145021,-795,0,1709908139,13044.23138479,127.57014948000142,54312.33486768 2024-03-08,14:29:01.000,68,11145066,-795,0,1709908140,13044.177494309995,127.56310035000206,54312.258009360005 2024-03-08,14:29:02.000,68,11145058,-755,0,1709908141,13044.056240729995,127.54195296000398,54312.090318480004 2024-03-08,14:29:03.000,68,11145119,-795,0,1709908142,13044.036031799995,127.58424774000014,54312.041408640005 2024-03-08,14:29:04.000,68,11145112,-795,0,1709908143,13043.955196079994,127.59834599999886,54312.306919200004 2024-03-08,14:29:05.000,68,11145052,-795,0,1709908144,13043.90804191,127.48555992000183,54312.258009360005 2024-03-08,14:29:06.000,68,11145064,-795,0,1709908145,13043.786788329999,127.53490383000462,54312.19512528 2024-03-08,14:29:07.000,68,11145092,-795,0,1709908146,13043.793524639994,127.49260905000119,54312.06935712 2024-03-08,14:29:08.000,68,11145037,-795,0,1709908147,13043.719425229989,127.51375643999927,54312.23006088001 2024-03-08,14:29:09.000,68,11145122,-795,0,1709908148,13043.732897849994,127.49260905000119,54312.29294496 2024-03-08,14:29:10.000,68,11145097,-795,0,1709908149,13043.584699029998,127.52080556999863,54312.17416392 2024-03-08,14:29:11.000,68,11145103,-795,0,1709908150,13043.557753790003,127.50670730999991,54312.111279840006 2024-03-08,14:29:12.000,68,11145088,-795,0,1709908151,13043.497127000002,127.52080556999863,54312.03442152001 2024-03-08,14:29:13.000,68,11145061,-795,0,1709908152,13043.544281169998,127.52785469999799,54311.99948592 2024-03-08,14:29:14.000,68,11145087,-795,0,1709908153,13043.544281169998,127.59834599999886,54311.943588960006 2024-03-08,14:29:15.000,68,11145083,-795,0,1709908154,13043.658798439988,127.61949339000421,54312.17416392 2024-03-08,14:29:16.000,68,11145039,-795,0,1709908155,13043.679007369989,127.6899846899978,54312.20211240001 2024-03-08,14:29:17.000,68,11145060,-795,0,1709908156,13043.726161539998,127.69703382000444,54312.160189680006 2024-03-08,14:29:18.000,68,11145100,-795,0,1709908157,13043.699216299989,127.7040829500038,54312.041408640005 2024-03-08,14:29:19.000,68,11145058,-795,0,1709908158,13043.732897849994,127.69703382000444,54312.05538288 2024-03-08,14:29:20.000,68,11145136,-795,0,1709908159,13043.854151429994,127.73932860000059,54312.17416392 2024-03-08,14:29:21.000,68,11145110,-795,0,1709908160,13043.934987149994,127.71818121000251,54312.19512528 2024-03-08,14:29:22.000,68,11145090,-795,0,1709908161,13043.934987149994,127.78867251000338,54312.15320256001 2024-03-08,14:29:23.000,68,11145038,-795,0,1709908162,13043.98214131999,127.76047598999867,54311.99948592 2024-03-08,14:29:24.000,68,11144968,-795,0,1709908163,13043.9686687,127.84506554999825,54312.24403512 2024-03-08,14:29:25.000,68,11145102,-795,0,1709908164,13043.995613939995,127.88031120000232,54312.29294496 2024-03-08,14:29:26.000,68,11145103,-795,0,1709908165,13043.96193238999,127.96490076000191,54312.278970720006 2024-03-08,14:29:27.000,68,11145111,-795,0,1709908166,13043.887832979999,128.03539206000278,54312.13224120001 2024-03-08,14:29:28.000,68,11145135,-795,0,1709908167,13043.894569289994,128.112932490003,54312.23006088001 2024-03-08,14:29:29.000,68,11145098,-795,0,1709908168,13043.90130559999,128.13407988000108,54312.39076464 2024-03-08,14:29:30.000,68,11145057,-795,0,1709908169,13043.894569289994,128.19047292000323,54312.411726 2024-03-08,14:29:31.000,68,11145096,-795,0,1709908170,13043.867624049999,128.25391509000474,54312.39076464 2024-03-08,14:29:32.000,68,11145060,-795,0,1709908171,13043.800260949989,128.3103081299996,54312.31390632 2024-03-08,14:29:33.000,68,11145087,-795,0,1709908172,13043.753106779994,128.27506248000282,54312.258009360005 2024-03-08,14:29:34.000,68,11145056,-795,0,1709908173,13043.732897849994,128.3103081299996,54312.25102224001 2024-03-08,14:29:35.000,68,11145124,-795,0,1709908174,13043.625116889998,128.26801335000346,54312.13224120001 2024-03-08,14:29:36.000,68,11145092,-795,0,1709908175,13043.793524639994,128.2962098700009,54312.36281616 2024-03-08,14:29:37.000,68,11145122,-795,0,1709908176,13043.914778219994,128.23981682999874,54312.53749416001 2024-03-08,14:29:38.000,68,11145126,-795,0,1709908177,13043.90804191,128.22571857000003,54312.306919200004 2024-03-08,14:29:39.000,68,11145090,-795,0,1709908178,13044.056240729995,128.23981682999874,54312.33486768 2024-03-08,14:29:40.000,68,11145009,-795,0,1709908179,13044.096658589995,128.2116203100013,54312.43268736 2024-03-08,14:29:41.000,68,11145101,-795,0,1709908180,13044.24485740999,128.21866944000067,54312.495571440006 2024-03-08,14:29:42.000,68,11145100,-795,0,1709908181,13044.22464847999,128.27506248000282,54312.31390632 2024-03-08,14:29:43.000,68,11145043,-795,0,1709908182,13044.31222051,128.23981682999874,54312.258009360005 2024-03-08,14:29:44.000,68,11145086,-795,0,1709908183,13044.507573499992,128.23981682999874,54312.57242976 2024-03-08,14:29:45.000,68,11145107,-795,0,1709908184,13044.649036009992,128.22571857000003,54312.6213396 2024-03-08,14:29:46.000,68,11145096,-795,0,1709908185,13044.655772320002,128.20457118000195,54312.69819792 2024-03-08,14:29:47.000,68,11145083,-795,0,1709908186,13044.675981250002,128.16932552999788,54312.50255856 2024-03-08,14:29:48.000,68,11145112,-795,0,1709908187,13044.743344349998,128.06358858000021,54312.62832672 2024-03-08,14:29:49.000,68,11145085,-795,0,1709908188,13044.763553279998,128.0001464099987,54312.65627520001 2024-03-08,14:29:50.000,68,11145119,-795,0,1709908189,13044.750080659993,127.92260597999848,54312.80300472001 2024-03-08,14:29:51.000,68,11145089,-795,0,1709908190,13044.702926489997,127.78162338000402,54312.77505624001 2024-03-08,14:29:52.000,68,11145101,-795,0,1709908191,13044.554727670002,127.75342685999931,54312.67024944 2024-03-08,14:29:53.000,68,11145059,-795,0,1709908192,13044.527782429992,127.64064078000229,54312.60037824 2024-03-08,14:29:54.000,68,11145124,-795,0,1709908193,13044.514309810002,127.54195296000398,54312.74012064 2024-03-08,14:29:55.000,68,11145098,-795,0,1709908194,13044.473891950001,127.4573634000044,54312.7960176 2024-03-08,14:29:56.000,68,11145055,-795,0,1709908195,13044.359374679996,127.35867557999882,54312.78903048 2024-03-08,14:29:57.000,68,11145053,-795,0,1709908196,13044.238121099996,127.25998776000051,54312.60037824 2024-03-08,14:29:58.000,68,11145048,-795,0,1709908197,13044.04950442,127.25293863000115,54312.642300960004 2024-03-08,14:29:59.000,68,11145098,-795,0,1709908198,13044.04950442,127.16834907000157,54312.712172160005 2024-03-08,14:30:00.000,68,11145098,-795,0,1709908199,13043.934987149994,127.16834907000157,54312.73313352001 2024-03-08,14:30:01.000,68,11145074,-795,0,1709908200,13043.753106779994,127.12605428999814,54312.614352480006 2024-03-08,14:30:02.000,68,11145059,-795,0,1709908201,13043.753106779994,127.15425081000285,54312.74012064 2024-03-08,14:30:03.000,68,11145091,-795,0,1709908202,13043.692479989993,127.16129994000221,54312.67024944 2024-03-08,14:30:04.000,68,11145070,-795,0,1709908203,13043.604907959998,127.20359471999836,54312.70518504001 2024-03-08,14:30:05.000,68,11145102,-795,0,1709908204,13043.598171649988,127.28113514999859,54312.712172160005 2024-03-08,14:30:06.000,68,11145133,-795,0,1709908205,13043.524072239998,127.36572470999818,54312.68422368001 2024-03-08,14:30:07.000,68,11145068,-795,0,1709908206,13043.423027589997,127.49260905000119,54312.60037824 2024-03-08,14:30:08.000,68,11145121,-795,0,1709908207,13043.436500210002,127.59834599999886,54312.60736536001 2024-03-08,14:30:09.000,68,11145060,-795,0,1709908208,13043.544281169998,127.76752511999803,54312.77505624001 2024-03-08,14:30:10.000,68,11145126,-795,0,1709908209,13043.591435339993,127.88736033000168,54312.82396608001 2024-03-08,14:30:11.000,68,11145099,-795,0,1709908210,13043.631853199993,128.03539206000278,54312.830953200006 2024-03-08,14:30:12.000,68,11145093,-795,0,1709908211,13043.631853199993,128.1763746600045,54312.76806912 2024-03-08,14:30:13.000,68,11145040,-795,0,1709908212,13043.658798439988,128.31735725999897,54312.57941688 2024-03-08,14:30:14.000,68,11145058,-795,0,1709908213,13043.786788329999,128.48653637999814,54312.63531384001 2024-03-08,14:30:15.000,68,11145081,-795,0,1709908214,13043.9686687,128.67686289000267,54312.74710776 2024-03-08,14:30:16.000,68,11145073,-795,0,1709908215,13044.10339489999,128.89538592000463,54312.75409488001 2024-03-08,14:30:17.000,68,11145088,-795,0,1709908216,13044.285275269991,129.04341764999845,54312.712172160005 2024-03-08,14:30:18.000,68,11145079,-795,0,1709908217,13044.433474090001,129.20554763999826,54312.70518504001 2024-03-08,14:30:19.000,68,11145097,-795,0,1709908218,13044.622090769997,129.38882502000342,54312.60037824 2024-03-08,14:30:20.000,68,11144990,-795,0,1709908219,13044.803971139998,129.55095501000324,54312.64928808 2024-03-08,14:30:21.000,68,11145084,-795,0,1709908220,13045.006060439999,129.74128152000048,54312.70518504001 2024-03-08,14:30:22.000,68,11145100,-795,0,1709908221,13045.073423539994,129.85406760000478,54312.67723656 2024-03-08,14:30:23.000,68,11145038,-795,0,1709908222,13045.22162235999,130.00914845999796,54312.642300960004 2024-03-08,14:30:24.000,68,11145086,-795,0,1709908223,13045.315930699995,130.09373802000482,54312.82396608001 2024-03-08,14:30:25.000,68,11145082,-795,0,1709908224,13045.356348559995,130.13603280000098,54312.73313352001 2024-03-08,14:30:26.000,68,11145110,-795,0,1709908225,13045.34961225,130.1501310599997,54312.809991840004 2024-03-08,14:30:27.000,68,11145129,-795,0,1709908226,13045.295721769995,130.12898367000162,54312.80300472001 2024-03-08,14:30:28.000,68,11144999,-795,0,1709908227,13045.255303909995,130.12898367000162,54312.83794032 2024-03-08,14:30:29.000,68,11145051,-795,0,1709908228,13045.16099556999,130.05849237000075,54312.88685016 2024-03-08,14:30:30.000,68,11145080,-795,0,1709908229,13045.026269369999,129.98095194000052,54312.88685016 2024-03-08,14:30:31.000,68,11145087,-795,0,1709908230,13044.931961029994,129.84701846999815,54312.94274712001 2024-03-08,14:30:32.000,68,11145078,-795,0,1709908231,13044.750080659993,129.72718326000177,54312.85890168 2024-03-08,14:30:33.000,68,11145086,-795,0,1709908232,13044.473891950001,129.5721024000013,54312.76806912 2024-03-08,14:30:34.000,68,11145076,-795,0,1709908233,13044.298747889996,129.46636545000365,54312.65627520001 2024-03-08,14:30:35.000,68,11145024,-795,0,1709908234,13044.20443954999,129.31833372000256,54312.90082440001 2024-03-08,14:30:36.000,68,11145047,-795,0,1709908235,13043.887832979999,129.1984985099989,54312.67024944 2024-03-08,14:30:37.000,68,11145066,-795,0,1709908236,13043.699216299989,129.02931938999973,54312.74012064 2024-03-08,14:30:38.000,68,11145069,-795,0,1709908237,13043.483654379997,128.888336789998,54312.74710776 2024-03-08,14:30:39.000,68,11145083,-795,0,1709908238,13043.220938289996,128.71210853999946,54312.57941688 2024-03-08,14:30:40.000,68,11145088,-795,0,1709908239,13043.039057919996,128.58522420000372,54312.63531384001 2024-03-08,14:30:41.000,68,11145089,-795,0,1709908240,13043.00537636999,128.4583398600007,54312.77505624001 2024-03-08,14:30:42.000,68,11145062,-795,0,1709908241,13042.76960552,128.34555378000368,54312.74012064 2024-03-08,14:30:43.000,68,11145026,-795,0,1709908242,13042.513625739994,128.26801335000346,54312.40473888 2024-03-08,14:30:44.000,68,11145088,-795,0,1709908243,13042.311536439993,128.20457118000195,54312.40473888 2024-03-08,14:30:45.000,68,11145101,-795,0,1709908244,13042.345217989998,128.07768683999893,54312.55845552 2024-03-08,14:30:46.000,68,11145044,-795,0,1709908245,13042.183546549997,128.03539206000278,54312.60736536001 2024-03-08,14:30:47.000,68,11145093,-795,0,1709908246,13042.095974520002,127.98604814999999,54312.6213396 2024-03-08,14:30:48.000,68,11145057,-795,0,1709908247,13041.927566769991,127.93670424000447,54312.474610080004 2024-03-08,14:30:49.000,68,11145062,-795,0,1709908248,13041.860203669996,127.91555684999912,54312.48858432001 2024-03-08,14:30:50.000,68,11145099,-795,0,1709908249,13041.880412599996,127.95785163000255,54312.642300960004 2024-03-08,14:30:51.000,68,11145106,-795,0,1709908250,13041.76589532999,127.96490076000191,54312.69819792 2024-03-08,14:30:52.000,68,11145062,-795,0,1709908251,13041.66485067999,127.91555684999912,54312.55845552 2024-03-08,14:30:53.000,68,11145090,-795,0,1709908252,13041.50317923999,127.95785163000255,54312.43268736 2024-03-08,14:30:54.000,68,11145113,-795,0,1709908253,13041.44255244999,127.98604814999999,54312.53050704 2024-03-08,14:30:55.000,68,11145076,-795,0,1709908254,13041.449288759999,127.98604814999999,54312.62832672 2024-03-08,14:30:56.000,68,11145041,-795,0,1709908255,13041.388661969999,128.0001464099987,54312.65627520001 2024-03-08,14:30:57.000,68,11145139,-795,0,1709908256,13041.334771489994,128.02834293000342,54312.6213396 2024-03-08,14:30:58.000,68,11145089,-795,0,1709908257,13041.240463149988,128.05653945000086,54312.52351992 2024-03-08,14:30:59.000,68,11145076,-795,0,1709908258,13041.267408389998,128.13407988000108,54312.71915928 2024-03-08,14:31:00.000,68,11145006,-795,0,1709908259,13041.247199459998,128.14112901000044,54312.56544264001 2024-03-08,14:31:01.000,68,11145042,-795,0,1709908260,13041.186572669998,128.25391509000474,54312.67024944 2024-03-08,14:31:02.000,68,11145087,-795,0,1709908261,13041.186572669998,128.3103081299996,54312.614352480006 2024-03-08,14:31:03.000,68,11145033,-795,0,1709908262,13041.166363739998,128.33850465000432,54312.53749416001 2024-03-08,14:31:04.000,68,11145089,-795,0,1709908263,13041.274144699993,128.43014334000327,54312.712172160005 2024-03-08,14:31:05.000,68,11145067,-795,0,1709908264,13041.368453039999,128.51473290000285,54312.809991840004 2024-03-08,14:31:06.000,68,11145061,-795,0,1709908265,13041.429079829999,128.59932246000244,54312.71915928 2024-03-08,14:31:07.000,68,11145057,-795,0,1709908266,13041.429079829999,128.69096115000139,54312.53050704 2024-03-08,14:31:08.000,68,11145043,-795,0,1709908267,13041.65137806,128.74030506000418,54312.761082000005 2024-03-08,14:31:09.000,68,11145064,-795,0,1709908268,13041.70526853999,128.79669809999905,54312.782043360006 2024-03-08,14:31:10.000,68,11145083,-795,0,1709908269,13041.85346736,128.89538592000463,54312.76806912 2024-03-08,14:31:11.000,68,11145051,-795,0,1709908270,13042.035347730001,128.9517789599995,54312.85191456001 2024-03-08,14:31:12.000,68,11145103,-795,0,1709908271,13042.116183450002,129.02227026000037,54312.88685016 2024-03-08,14:31:13.000,68,11145047,-795,0,1709908272,13042.264382269997,129.08571243000188,54312.879863040005 2024-03-08,14:31:14.000,68,11145043,-795,0,1709908273,13042.520362049989,129.1984985099989,54312.91479864 2024-03-08,14:31:15.000,68,11145083,-795,0,1709908274,13042.66182455999,129.26898980999977,54312.98466984 2024-03-08,14:31:16.000,68,11145038,-795,0,1709908275,13042.836968619995,129.34653024,54312.97069560001 2024-03-08,14:31:17.000,68,11145061,-795,0,1709908276,13042.938013269995,129.41702154000086,54312.83794032 2024-03-08,14:31:18.000,68,11145055,-795,0,1709908277,13043.106421019991,129.52980761999788,54312.879863040005 2024-03-08,14:31:19.000,68,11145065,-795,0,1709908278,13043.396082350002,129.64964283000154,54313.01960544001 2024-03-08,14:31:20.000,68,11145064,-795,0,1709908279,13043.618380579988,129.7553797799992,54313.0755024 2024-03-08,14:31:21.000,68,11145096,-795,0,1709908280,13043.887832979999,129.88931325000158,54313.17332208 2024-03-08,14:31:22.000,68,11145104,-795,0,1709908281,13044.12360382999,130.00914845999796,54313.20825768001 2024-03-08,14:31:23.000,68,11145095,-795,0,1709908282,13044.258330029996,130.0866888899982,54313.01960544001 2024-03-08,14:31:24.000,68,11144996,-795,0,1709908283,13044.547991359992,130.18537671000377,54313.17332208 2024-03-08,14:31:25.000,68,11145084,-795,0,1709908284,13044.696190180002,130.29111366000143,54313.13838648001 2024-03-08,14:31:26.000,68,11145096,-795,0,1709908285,13044.931961029994,130.36865409000166,54313.29909024 2024-03-08,14:31:27.000,68,11145067,-795,0,1709908286,13045.10710509,130.49553843000467,54313.3200516 2024-03-08,14:31:28.000,68,11145094,-795,0,1709908287,13045.20141342999,130.56602972999826,54313.215244800005 2024-03-08,14:31:29.000,68,11145074,-795,0,1709908288,13045.36982118,130.69291407000128,54313.29909024 2024-03-08,14:31:30.000,68,11145061,-795,0,1709908289,13045.538228929996,130.74930711000343,54313.46678112 2024-03-08,14:31:31.000,68,11145096,-795,0,1709908290,13045.605592029991,130.833896670003,54313.550626560005 2024-03-08,14:31:32.000,68,11145038,-795,0,1709908291,13045.652746200001,130.8902897099979,54313.550626560005 2024-03-08,14:31:33.000,68,11145078,-795,0,1709908292,13045.578646789996,130.93963362000068,54313.42485840001 2024-03-08,14:31:34.000,68,11144999,-795,0,1709908293,13045.558437859996,131.00307579000219,54313.44581976001 2024-03-08,14:31:35.000,68,11145084,-795,0,1709908294,13045.524756309991,131.0524196999977,54313.5646008 2024-03-08,14:31:36.000,68,11145108,-795,0,1709908295,13045.46412951999,131.15815665000264,54313.60652352 2024-03-08,14:31:37.000,68,11145049,-795,0,1709908296,13045.30919439,131.165205780002,54313.57857504 2024-03-08,14:31:38.000,68,11145096,-795,0,1709908297,13045.16099556999,131.23569708000286,54313.501716720006 2024-03-08,14:31:39.000,68,11145045,-795,0,1709908298,13045.08015984999,131.28504098999838,54313.669407600006 2024-03-08,14:31:40.000,68,11145095,-795,0,1709908299,13044.884806859998,131.32028664000245,54313.64145912001 2024-03-08,14:31:41.000,68,11145114,-795,0,1709908300,13044.756816970003,131.36963054999796,54313.61351064001 2024-03-08,14:31:42.000,68,11145021,-795,0,1709908301,13044.595145530002,131.4260235900001,54313.480755360004 2024-03-08,14:31:43.000,68,11145030,-795,0,1709908302,13044.514309810002,131.48241663000226,54313.44581976001 2024-03-08,14:31:44.000,68,11145099,-795,0,1709908303,13044.433474090001,131.58110445000057,54313.59254928001 2024-03-08,14:31:45.000,68,11145093,-795,0,1709908304,13044.305484199991,131.67979226999887,54313.47376824001 2024-03-08,14:31:46.000,68,11145061,-795,0,1709908305,13044.339165749996,131.7573326999991,54313.60652352 2024-03-08,14:31:47.000,68,11145063,-795,0,1709908306,13044.278538959996,131.79257835000317,54313.382935680005 2024-03-08,14:31:48.000,68,11145045,-795,0,1709908307,13044.285275269991,131.86306965000404,54313.57158792001 2024-03-08,14:31:49.000,68,11145057,-795,0,1709908308,13044.298747889996,131.9194626899989,54313.57158792001 2024-03-08,14:31:50.000,68,11145035,-795,0,1709908309,13044.238121099996,131.9688066000017,54313.66242048001 2024-03-08,14:31:51.000,68,11145063,-795,0,1709908310,13044.197703239995,131.91241355999955,54313.459794 2024-03-08,14:31:52.000,68,11145103,-795,0,1709908311,13044.157285379995,131.89126617000147,54313.45280688001 2024-03-08,14:31:53.000,68,11145062,-795,0,1709908312,13044.20443954999,131.8842170400021,54313.68338184 2024-03-08,14:31:54.000,68,11145074,-795,0,1709908313,13044.19096693,131.79257835000317,54313.7742144 2024-03-08,14:31:55.000,68,11145100,-795,0,1709908314,13044.076449659995,131.73618531000102,54313.69735608 2024-03-08,14:31:56.000,68,11145051,-795,0,1709908315,13043.98214131999,131.623399230004,54313.69036896001 2024-03-08,14:31:57.000,68,11145117,-795,0,1709908316,13043.847415119999,131.52471140999842,54313.52267808001 2024-03-08,14:31:58.000,68,11144992,-795,0,1709908317,13043.753106779994,131.4260235900001,54313.54363944001 2024-03-08,14:31:59.000,68,11145095,-795,0,1709908318,13043.753106779994,131.3273357700018,54313.65543336 2024-03-08,14:32:00.000,68,11145030,-795,0,1709908319,13043.618380579988,131.20750055999815,54313.718317440005 2024-03-08,14:32:01.000,68,11145100,-795,0,1709908320,13043.557753790003,131.04537056999834,54313.82312424 2024-03-08,14:32:02.000,68,11145058,-795,0,1709908321,13043.503863309998,130.94668275000004,54313.75325304 2024-03-08,14:32:03.000,68,11145072,-795,0,1709908322,13043.396082350002,130.84799493000173,54313.62748488 2024-03-08,14:32:04.000,68,11144996,-795,0,1709908323,13043.369137109992,130.66471755000384,54313.78120152001 2024-03-08,14:32:05.000,68,11145075,-795,0,1709908324,13043.328719249992,130.50258756000403,54313.83011136001 2024-03-08,14:32:06.000,68,11145099,-795,0,1709908325,13043.261356149997,130.37570322000101,54313.8440856 2024-03-08,14:32:07.000,68,11145080,-795,0,1709908326,13043.146838879991,130.25586801000463,54313.73229168 2024-03-08,14:32:08.000,68,11145113,-795,0,1709908327,13043.07273947,130.10078715000418,54313.74626592 2024-03-08,14:32:09.000,68,11145082,-795,0,1709908328,13043.180520429996,130.0020993299986,54313.94889240001 2024-03-08,14:32:10.000,68,11145074,-795,0,1709908329,13043.140102569996,129.9034115100003,54313.95587952001 2024-03-08,14:32:11.000,68,11145051,-795,0,1709908330,13043.133366260001,129.8399693399988,54313.96286664 2024-03-08,14:32:12.000,68,11145012,-795,0,1709908331,13043.099684709996,129.7553797799992,54313.95587952001 2024-03-08,14:32:13.000,68,11145094,-795,0,1709908332,13043.018848989996,129.7201341300024,54313.74626592 2024-03-08,14:32:14.000,68,11145034,-795,0,1709908333,13042.998640059996,129.68488847999834,54313.83011136001 2024-03-08,14:32:15.000,68,11145051,-795,0,1709908334,13043.079475779996,129.71308500000305,54313.92094392 2024-03-08,14:32:16.000,68,11145092,-795,0,1709908335,13043.05253054,129.69898674000433,54313.95587952001 2024-03-08,14:32:17.000,68,11145058,-795,0,1709908336,13043.00537636999,129.72718326000177,54313.85805984001 2024-03-08,14:32:18.000,68,11145082,-795,0,1709908337,13043.059266849996,129.74833064999984,54313.90696968001 2024-03-08,14:32:19.000,68,11145137,-795,0,1709908338,13042.998640059996,129.85406760000478,54313.94190528 2024-03-08,14:32:20.000,68,11145047,-795,0,1709908339,13042.917804339995,129.93160802999773,54313.83011136001 2024-03-08,14:32:21.000,68,11145065,-795,0,1709908340,13042.87065017,129.99505019999924,54313.72530456 2024-03-08,14:32:22.000,68,11145067,-795,0,1709908341,13042.80328706999,130.05849237000075,54313.75325304 2024-03-08,14:32:23.000,68,11145072,-795,0,1709908342,13042.80328706999,130.12193454000226,54313.65543336 2024-03-08,14:32:24.000,68,11145068,-795,0,1709908343,13042.80328706999,130.1783275800044,54313.85805984001 2024-03-08,14:32:25.000,68,11145074,-795,0,1709908344,13042.776341829995,130.20652410000184,54313.92094392 2024-03-08,14:32:26.000,68,11145025,-795,0,1709908345,13042.735923969994,130.22062236000056,54313.85107272 2024-03-08,14:32:27.000,68,11145093,-795,0,1709908346,13042.614670389994,130.24176974999864,54313.62748488 2024-03-08,14:32:28.000,68,11145034,-795,0,1709908347,13042.655088249994,130.22767148999992,54313.7742144 2024-03-08,14:32:29.000,68,11145077,-795,0,1709908348,13042.6887698,130.22062236000056,54313.816137120004 2024-03-08,14:32:30.000,68,11145094,-795,0,1709908349,13042.648351939999,130.1501310599997,54313.78818864001 2024-03-08,14:32:31.000,68,11145088,-795,0,1709908350,13042.70224241999,130.1148854100029,54313.73229168 2024-03-08,14:32:32.000,68,11145069,-795,0,1709908351,13042.68203348999,130.09373802000482,54313.7043432 2024-03-08,14:32:33.000,68,11145063,-795,0,1709908352,13042.72245134999,130.0020993299986,54313.7043432 2024-03-08,14:32:34.000,68,11145040,-795,0,1709908353,13042.95148589,129.92455889999837,54313.87902120001 2024-03-08,14:32:35.000,68,11145058,-795,0,1709908354,13043.03232161,129.88226412000222,54313.85107272 2024-03-08,14:32:36.000,68,11145036,-795,0,1709908355,13043.079475779996,129.79767456000263,54313.78818864001 2024-03-08,14:32:37.000,68,11145083,-795,0,1709908356,13043.106421019991,129.74833064999984,54313.59254928001 2024-03-08,14:32:38.000,68,11145050,-795,0,1709908357,13043.315246630002,129.71308500000305,54313.62748488 2024-03-08,14:32:39.000,68,11145046,-795,0,1709908358,13043.449972829992,129.66374109000026,54313.767227280005 2024-03-08,14:32:40.000,68,11145069,-795,0,1709908359,13043.544281169998,129.62849544000346,54313.80915000001 2024-03-08,14:32:41.000,68,11145060,-795,0,1709908360,13043.638589509988,129.5721024000013,54313.8440856 2024-03-08,14:32:42.000,68,11145041,-795,0,1709908361,13043.759843089989,129.54390588000388,54313.83011136001 2024-03-08,14:32:43.000,68,11145072,-795,0,1709908362,13043.813733569994,129.5580041400026,54313.599536400005 2024-03-08,14:32:44.000,68,11145070,-795,0,1709908363,13044.00235024999,129.51570935999916,54313.75325304 2024-03-08,14:32:45.000,68,11145068,-795,0,1709908364,13044.096658589995,129.52275848999852,54313.7742144 2024-03-08,14:32:46.000,68,11145068,-795,0,1709908365,13044.076449659995,129.55095501000324,54313.648446240004 2024-03-08,14:32:47.000,68,11145059,-795,0,1709908366,13044.18423061999,129.61439718000474,54313.71133032001 2024-03-08,14:32:48.000,68,11145063,-795,0,1709908367,13044.23138479,129.61439718000474,54313.74626592 2024-03-08,14:32:49.000,68,11145108,-795,0,1709908368,13044.379583609996,129.64259370000218,54313.886008320005 2024-03-08,14:32:50.000,68,11145067,-795,0,1709908369,13044.406528849991,129.6919376099977,54313.92793104001 2024-03-08,14:32:51.000,68,11145104,-795,0,1709908370,13044.413265160001,129.73423239000113,54313.94190528 2024-03-08,14:32:52.000,68,11145086,-795,0,1709908371,13044.426737779992,129.77652717000456,54313.87203408 2024-03-08,14:32:53.000,68,11145051,-795,0,1709908372,13044.318956819996,129.84701846999815,54313.7043432 2024-03-08,14:32:54.000,68,11145109,-795,0,1709908373,13044.298747889996,129.8399693399988,54313.78818864001 2024-03-08,14:32:55.000,68,11145104,-795,0,1709908374,13044.27180265,129.89636238000094,54313.85107272 2024-03-08,14:32:56.000,68,11145076,-795,0,1709908375,13044.177494309995,129.93160802999773,54313.82312424 2024-03-08,14:32:57.000,68,11145068,-795,0,1709908376,13044.15054907,129.95980455000245,54313.92094392 2024-03-08,14:32:58.000,68,11145091,-795,0,1709908377,13044.04276810999,130.0161975900046,54313.94889240001 2024-03-08,14:32:59.000,68,11145044,-795,0,1709908378,13043.90804191,130.0514432400014,54313.72530456 2024-03-08,14:33:00.000,68,11145059,-795,0,1709908379,13043.780052019989,130.09373802000482,54313.718317440005 2024-03-08,14:33:01.000,68,11145056,-795,0,1709908380,13043.699216299989,130.09373802000482,54313.95587952001 2024-03-08,14:33:02.000,68,11145036,-795,0,1709908381,13043.530808549993,130.07259062999947,54313.79517576 2024-03-08,14:33:03.000,68,11145072,-795,0,1709908382,13043.382609729997,130.05849237000075,54313.76024016001 2024-03-08,14:33:04.000,68,11145049,-795,0,1709908383,13043.295037700002,130.10078715000418,54313.934918160005 2024-03-08,14:33:05.000,68,11145066,-795,0,1709908384,13043.173784120001,130.12193454000226,54313.934918160005 2024-03-08,14:33:06.000,68,11145039,-795,0,1709908385,13043.07273947,130.1148854100029,54313.9139568 2024-03-08,14:33:07.000,68,11145078,-795,0,1709908386,13042.93127696,130.13603280000098,54313.74626592 2024-03-08,14:33:08.000,68,11145049,-795,0,1709908387,13042.78981445,130.15718018999905,54313.66242048001 2024-03-08,14:33:09.000,68,11145111,-795,0,1709908388,13042.76960552,130.1642293199984,54313.68338184 2024-03-08,14:33:10.000,68,11145111,-795,0,1709908389,13042.695506109994,130.1501310599997,54313.78120152001 2024-03-08,14:33:11.000,68,11145063,-795,0,1709908390,13042.72245134999,130.12193454000226,54313.76024016001 2024-03-08,14:33:12.000,68,11145067,-795,0,1709908391,13042.594461459994,130.09373802000482,54313.67639472 2024-03-08,14:33:13.000,68,11145081,-795,0,1709908392,13042.607934079999,130.07963975999883,54313.72530456 2024-03-08,14:33:14.000,68,11145082,-795,0,1709908393,13042.6887698,130.05849237000075,54313.7742144 2024-03-08,14:33:15.000,68,11145088,-795,0,1709908394,13042.72918766,130.03734498000267,54313.934918160005 2024-03-08,14:33:16.000,68,11145038,-795,0,1709908395,13042.74939659,129.99505019999924,54313.79517576 2024-03-08,14:33:17.000,68,11145080,-795,0,1709908396,13042.68203348999,129.98800106999988,54313.62049776001 2024-03-08,14:33:18.000,68,11145008,-795,0,1709908397,13042.72245134999,129.9527554200031,54313.60652352 2024-03-08,14:33:19.000,68,11145087,-795,0,1709908398,13042.78981445,129.92455889999837,54313.7742144 2024-03-08,14:33:20.000,68,11145092,-795,0,1709908399,13042.76286920999,129.87521499000286,54313.767227280005 2024-03-08,14:33:21.000,68,11145016,-795,0,1709908400,13042.72918766,129.81177282000135,54313.79517576 2024-03-08,14:33:22.000,68,11145111,-795,0,1709908401,13042.6887698,129.79767456000263,54313.72530456 2024-03-08,14:33:23.000,68,11145139,-795,0,1709908402,13042.547307289999,129.6919376099977,54313.59254928001 2024-03-08,14:33:24.000,68,11145015,-795,0,1709908403,13042.479944189989,129.63554457000282,54313.71133032001 2024-03-08,14:33:25.000,68,11145046,-795,0,1709908404,13042.325009059998,129.61439718000474,54313.74626592 2024-03-08,14:33:26.000,68,11145099,-795,0,1709908405,13042.197019170002,129.54390588000388,54313.69735608 2024-03-08,14:33:27.000,68,11145067,-795,0,1709908406,13041.974720940001,129.45226718999766,54313.599536400005 2024-03-08,14:33:28.000,68,11145084,-795,0,1709908407,13041.87367629,129.39587415000278,54313.55761368 2024-03-08,14:33:29.000,68,11145065,-795,0,1709908408,13041.839994739996,129.36767762999807,54313.75325304 2024-03-08,14:33:30.000,68,11145077,-795,0,1709908409,13041.718741159995,129.26898980999977,54313.78818864001 2024-03-08,14:33:31.000,68,11145104,-795,0,1709908410,13041.65137806,129.1984985099989,54313.73229168 2024-03-08,14:33:32.000,68,11145077,-795,0,1709908411,13041.557069719995,129.12800720999803,54313.67639472 2024-03-08,14:33:33.000,68,11144998,-795,0,1709908412,13041.435816139994,129.04341764999845,54313.41787128 2024-03-08,14:33:34.000,68,11145074,-795,0,1709908413,13041.48297030999,128.93768070000078,54313.50870384 2024-03-08,14:33:35.000,68,11145015,-795,0,1709908414,13041.381925659989,128.86718939999992,54313.2501804 2024-03-08,14:33:36.000,68,11145099,-795,0,1709908415,13041.57054234,128.81079635999777,54313.5646008 2024-03-08,14:33:37.000,68,11145034,-795,0,1709908416,13041.60422388999,128.73325593000482,54313.65543336 2024-03-08,14:33:38.000,68,11145088,-795,0,1709908417,13041.819785809996,128.69096115000139,54313.61351064001 2024-03-08,14:33:39.000,68,11145031,-795,0,1709908418,13041.887148909991,128.6557155000046,54313.65543336 2024-03-08,14:33:40.000,68,11145026,-795,0,1709908419,13041.947775699991,128.61342072000116,54313.37594856001 2024-03-08,14:33:41.000,68,11145074,-795,0,1709908420,13042.095974520002,128.6416172399986,54313.59254928001 2024-03-08,14:33:42.000,68,11145052,-795,0,1709908421,13042.190282859992,128.64866636999795,54313.46678112 2024-03-08,14:33:43.000,68,11145093,-795,0,1709908422,13042.318272750003,128.68391202000203,54313.43883264 2024-03-08,14:33:44.000,68,11145089,-795,0,1709908423,13042.479944189989,128.7896489699997,54313.57857504 2024-03-08,14:33:45.000,68,11145066,-795,0,1709908424,13042.614670389994,128.87423852999927,54313.68338184 2024-03-08,14:33:46.000,68,11145103,-795,0,1709908425,13042.74939659,129.02227026000037,54313.501716720006 2024-03-08,14:33:47.000,68,11145003,-795,0,1709908426,13042.70897873,129.1139089499993,54313.32703872001 2024-03-08,14:33:48.000,68,11144995,-795,0,1709908427,13043.01211268,129.19144937999954,54313.45280688001 2024-03-08,14:33:49.000,68,11145123,-795,0,1709908428,13043.07273947,129.39587415000278,54313.50870384 2024-03-08,14:33:50.000,68,11145039,-795,0,1709908429,13043.207465669992,129.58620066000003,54313.550626560005 2024-03-08,14:33:51.000,68,11145127,-795,0,1709908430,13043.315246630002,129.7553797799992,54313.57158792001 2024-03-08,14:33:52.000,68,11145087,-795,0,1709908431,13043.382609729997,129.91046063999966,54313.431845520005 2024-03-08,14:33:53.000,68,11145040,-795,0,1709908432,13043.497127000002,130.0655415000001,54313.44581976001 2024-03-08,14:33:54.000,68,11145074,-795,0,1709908433,13043.699216299989,130.24176974999864,54313.62049776001 2024-03-08,14:33:55.000,68,11145046,-795,0,1709908434,13043.84067880999,130.4250471300038,54313.69036896001 2024-03-08,14:33:56.000,68,11145082,-795,0,1709908435,13043.92151452999,130.50258756000403,54313.61351064001 2024-03-08,14:33:57.000,68,11145083,-795,0,1709908436,13043.96193238999,130.67881581000256,54313.431845520005 2024-03-08,14:33:58.000,68,11145047,-795,0,1709908437,13044.036031799995,130.8057001499983,54313.32703872001 2024-03-08,14:33:59.000,68,11145054,-795,0,1709908438,13044.04950442,130.96078100999875,54313.36896144 2024-03-08,14:34:00.000,68,11145134,-795,0,1709908439,13044.177494309995,131.09471448000113,54313.47376824001 2024-03-08,14:34:01.000,68,11145122,-795,0,1709908440,13044.170758,131.2286479500035,54313.62748488 2024-03-08,14:34:02.000,68,11145062,-795,0,1709908441,13044.15054907,131.3273357700018,54313.599536400005 2024-03-08,14:34:03.000,68,11145029,-795,0,1709908442,13044.076449659995,131.43307271999947,54313.46678112 2024-03-08,14:34:04.000,68,11145001,-795,0,1709908443,13044.08318596999,131.46831837000354,54313.480755360004 2024-03-08,14:34:05.000,68,11145108,-795,0,1709908444,13043.995613939995,131.54585880000377,54313.431845520005 2024-03-08,14:34:06.000,68,11145028,-795,0,1709908445,13043.854151429994,131.54585880000377,54313.46678112 2024-03-08,14:34:07.000,68,11145075,-795,0,1709908446,13043.692479989993,131.5106131499997,54313.34800008 2024-03-08,14:34:08.000,68,11145058,-795,0,1709908447,13043.537544860003,131.5106131499997,54313.29909024 2024-03-08,14:34:09.000,68,11145085,-795,0,1709908448,13043.503863309998,131.49651489000098,54313.459794 2024-03-08,14:34:10.000,68,11145117,-795,0,1709908449,13043.355664490002,131.41897446000075,54313.42485840001 2024-03-08,14:34:11.000,68,11145066,-795,0,1709908450,13043.227674599992,131.36963054999796,54313.431845520005 2024-03-08,14:34:12.000,68,11145085,-795,0,1709908451,13043.02558529999,131.28504098999838,54313.313064480004 2024-03-08,14:34:13.000,68,11145071,-795,0,1709908452,13042.87065017,131.09471448000113,54313.11043800001 2024-03-08,14:34:14.000,68,11145075,-795,0,1709908453,13042.74939659,131.01012492000154,54313.145373600004 2024-03-08,14:34:15.000,68,11145022,-795,0,1709908454,13042.72245134999,130.8550440600011,54313.29909024 2024-03-08,14:34:16.000,68,11145065,-795,0,1709908455,13042.567516219999,130.7704545000015,54313.215244800005 2024-03-08,14:34:17.000,68,11145056,-795,0,1709908456,13042.506889429998,130.67881581000256,54313.13139936 2024-03-08,14:34:18.000,68,11145030,-795,0,1709908457,13042.426053709998,130.50258756000403,54313.08248952 2024-03-08,14:34:19.000,68,11145078,-795,0,1709908458,13042.419317399988,130.43209626000316,54313.22921904 2024-03-08,14:34:20.000,68,11145024,-795,0,1709908459,13042.412581089993,130.36865409000166,54313.15236072 2024-03-08,14:34:21.000,68,11145043,-795,0,1709908460,13042.432790019993,130.28406453000207,54313.11742512001 2024-03-08,14:34:22.000,68,11145127,-795,0,1709908461,13042.331745369993,130.23472061999928,54313.047553920005 2024-03-08,14:34:23.000,68,11145066,-795,0,1709908462,13042.311536439993,130.1783275800044,54312.95672136 2024-03-08,14:34:24.000,68,11145066,-795,0,1709908463,13042.378899539988,130.19947497000248,54313.15236072 2024-03-08,14:34:25.000,68,11145056,-795,0,1709908464,13042.405844779998,130.15718018999905,54313.22223192 2024-03-08,14:34:26.000,68,11145054,-795,0,1709908465,13042.311536439993,130.1783275800044,54313.13838648001 2024-03-08,14:34:27.000,68,11145081,-795,0,1709908466,13042.318272750003,130.18537671000377,54313.0056312 2024-03-08,14:34:28.000,68,11145015,-795,0,1709908467,13042.291327509993,130.28406453000207,54313.13838648001 2024-03-08,14:34:29.000,68,11145053,-795,0,1709908468,13042.237437030002,130.35455583000294,54313.13838648001 2024-03-08,14:34:30.000,68,11145045,-795,0,1709908469,13042.143128689997,130.47439103999932,54313.19428344 2024-03-08,14:34:31.000,68,11145045,-795,0,1709908470,13042.116183450002,130.53078408000147,54313.1803092 2024-03-08,14:34:32.000,68,11145045,-795,0,1709908471,13041.994929870001,130.70701233,54313.12441224 2024-03-08,14:34:33.000,68,11145053,-795,0,1709908472,13041.887148909991,130.82684754000366,54313.08947664001 2024-03-08,14:34:34.000,68,11145061,-795,0,1709908473,13041.83325843,131.0171740500009,54313.2501804 2024-03-08,14:34:35.000,68,11145104,-795,0,1709908474,13041.76589532999,131.18635317000007,54313.29909024 2024-03-08,14:34:36.000,68,11145039,-795,0,1709908475,13041.62443281999,131.3273357700018,54313.22921904 2024-03-08,14:34:37.000,68,11145059,-795,0,1709908476,13041.536860789995,131.46831837000354,54313.13838648001 2024-03-08,14:34:38.000,68,11145021,-795,0,1709908477,13041.449288759999,131.64454662000207,54313.22921904 2024-03-08,14:34:39.000,68,11145100,-795,0,1709908478,13041.456025069994,131.8207748700006,54313.28511600001 2024-03-08,14:34:40.000,68,11145094,-795,0,1709908479,13041.429079829999,131.95470834000298,54313.3200516 2024-03-08,14:34:41.000,68,11145070,-795,0,1709908480,13041.44255244999,132.1168383300028,54313.34101296 2024-03-08,14:34:42.000,68,11145075,-795,0,1709908481,13041.395398279994,132.2507717999979,54313.36197432 2024-03-08,14:34:43.000,68,11145043,-795,0,1709908482,13041.334771489994,132.29306658000132,54313.15236072 2024-03-08,14:34:44.000,68,11145021,-795,0,1709908483,13041.321298869989,132.34945962000347,54313.05454104 2024-03-08,14:34:45.000,68,11145068,-795,0,1709908484,13041.44255244999,132.4270000500037,54313.32703872001 2024-03-08,14:34:46.000,68,11145078,-795,0,1709908485,13041.42234351999,132.50454048000393,54313.264154640005 2024-03-08,14:34:47.000,68,11145074,-795,0,1709908486,13041.46276137999,132.4622457000005,54313.20825768001 2024-03-08,14:34:48.000,68,11145061,-795,0,1709908487,13041.456025069994,132.4763439599992,54313.13139936 2024-03-08,14:34:49.000,68,11145087,-795,0,1709908488,13041.68505960999,132.525687870002,54313.334025840006 2024-03-08,14:34:50.000,68,11145086,-795,0,1709908489,13041.79284057,132.53978613000072,54313.501716720006 2024-03-08,14:34:51.000,68,11145063,-795,0,1709908490,13041.799576879996,132.51863874000264,54313.20127056 2024-03-08,14:34:52.000,68,11145033,-795,0,1709908491,13041.880412599996,132.49749135000457,54313.39690992 2024-03-08,14:34:53.000,68,11145052,-795,0,1709908492,13041.860203669996,132.45519657000114,54313.30607736001 2024-03-08,14:34:54.000,68,11145066,-795,0,1709908493,13041.866939979991,132.3776561400009,54313.3200516 2024-03-08,14:34:55.000,68,11145057,-795,0,1709908494,13041.967984629991,132.2648700600039,54313.45280688001 2024-03-08,14:34:56.000,68,11145091,-795,0,1709908495,13041.967984629991,132.20142789000238,54313.47376824001 2024-03-08,14:34:57.000,68,11145068,-795,0,1709908496,13041.887148909991,132.10274007000407,54313.45280688001 2024-03-08,14:34:58.000,68,11145061,-795,0,1709908497,13041.819785809996,131.98995398999978,54313.37594856001 2024-03-08,14:34:59.000,68,11145081,-795,0,1709908498,13041.799576879996,131.84897138999804,54313.550626560005 2024-03-08,14:35:00.000,68,11145071,-795,0,1709908499,13041.738950089995,131.77143095999782,54313.550626560005 2024-03-08,14:35:01.000,68,11145083,-795,0,1709908500,13041.69179592,131.66569401000015,54313.51569096 2024-03-08,14:35:02.000,68,11145089,-795,0,1709908501,13041.557069719995,131.59520270999928,54313.29210312 2024-03-08,14:35:03.000,68,11145036,-795,0,1709908502,13041.53012448,131.53176053999778,54313.28511600001 2024-03-08,14:35:04.000,68,11145047,-795,0,1709908503,13041.46949769,131.48946576000162,54313.41787128 2024-03-08,14:35:05.000,68,11145052,-795,0,1709908504,13041.50991555,131.4471709799982,54313.550626560005 2024-03-08,14:35:06.000,68,11145089,-795,0,1709908505,13041.435816139994,131.36963054999796,54313.47376824001 2024-03-08,14:35:07.000,68,11145092,-795,0,1709908506,13041.415607209994,131.3273357700018,54313.40389704001 2024-03-08,14:35:08.000,68,11145031,-795,0,1709908507,13041.247199459998,131.24274621000222,54313.05454104 2024-03-08,14:35:09.000,68,11145064,-795,0,1709908508,13041.220254219988,131.20750055999815,54312.998644080006 2024-03-08,14:35:10.000,68,11145093,-795,0,1709908509,13041.301089939989,131.29209011999774,54313.34101296 2024-03-08,14:35:11.000,68,11145029,-795,0,1709908510,13041.260672079989,131.2638936000003,54313.20825768001 2024-03-08,14:35:12.000,68,11145090,-795,0,1709908511,13041.159627429988,131.23569708000286,54313.17332208 2024-03-08,14:35:13.000,68,11145086,-795,0,1709908512,13041.125945879998,131.24274621000222,54313.24319328 2024-03-08,14:35:14.000,68,11145077,-795,0,1709908513,13041.045110159997,131.23569708000286,54313.15934784001 2024-03-08,14:35:15.000,68,11145048,-795,0,1709908514,13041.011428609992,131.27094272999966,54313.04056680001 2024-03-08,14:35:16.000,68,11145038,-795,0,1709908515,13041.051846469993,131.2638936000003,54313.27114176 2024-03-08,14:35:17.000,68,11145072,-795,0,1709908516,13040.984483369997,131.25684447000094,54313.10345088 2024-03-08,14:35:18.000,68,11145091,-795,0,1709908517,13041.058582780002,131.24274621000222,54313.29909024 2024-03-08,14:35:19.000,68,11145054,-795,0,1709908518,13040.997955990002,131.24979534000158,54313.13139936 2024-03-08,14:35:20.000,68,11145060,-795,0,1709908519,13040.991219679992,131.28504098999838,54313.15934784001 2024-03-08,14:35:21.000,68,11145050,-795,0,1709908520,13041.085528019998,131.27094272999966,54313.23620616001 2024-03-08,14:35:22.000,68,11145053,-795,0,1709908521,13041.112473259993,131.3484831599999,54313.23620616001 2024-03-08,14:35:23.000,68,11145055,-795,0,1709908522,13041.173100049993,131.3625814199986,54313.04056680001 2024-03-08,14:35:24.000,68,11145039,-795,0,1709908523,13041.334771489994,131.39782707000268,54313.20825768001 2024-03-08,14:35:25.000,68,11145046,-795,0,1709908524,13041.44255244999,131.46831837000354,54313.06152816 2024-03-08,14:35:26.000,68,11145095,-795,0,1709908525,13041.55033341,131.55290793000313,54313.15236072 2024-03-08,14:35:27.000,68,11145108,-795,0,1709908526,13041.658114369995,131.58110445000057,54313.06152816 2024-03-08,14:35:28.000,68,11145103,-795,0,1709908527,13041.78610425999,131.6586448800008,54313.13139936 2024-03-08,14:35:29.000,68,11145086,-795,0,1709908528,13042.021875109996,131.70798879000358,54313.2501804 2024-03-08,14:35:30.000,68,11145124,-795,0,1709908529,13042.156601310002,131.7855292200038,54313.24319328 2024-03-08,14:35:31.000,68,11145077,-795,0,1709908530,13042.244173339997,131.8207748700006,54313.18729632001 2024-03-08,14:35:32.000,68,11145069,-795,0,1709908531,13042.405844779998,131.89831530000083,54313.3200516 2024-03-08,14:35:33.000,68,11145055,-795,0,1709908532,13042.479944189989,131.96175747000234,54313.13838648001 2024-03-08,14:35:34.000,68,11145003,-795,0,1709908533,13042.560779909989,132.04634703000193,54313.215244800005 2024-03-08,14:35:35.000,68,11145074,-795,0,1709908534,13042.628143009999,132.09569094000472,54313.3200516 2024-03-08,14:35:36.000,68,11145094,-795,0,1709908535,13042.64161562999,132.10274007000407,54313.36197432 2024-03-08,14:35:37.000,68,11145096,-795,0,1709908536,13042.68203348999,132.15913310999895,54313.22223192 2024-03-08,14:35:38.000,68,11145072,-795,0,1709908537,13042.655088249994,132.1168383300028,54313.34101296 2024-03-08,14:35:39.000,68,11145045,-795,0,1709908538,13042.614670389994,132.1661822399983,54313.24319328 2024-03-08,14:35:40.000,68,11145040,-795,0,1709908539,13042.580988839989,132.1520839799996,54313.45280688001 2024-03-08,14:35:41.000,68,11145061,-795,0,1709908540,13042.493416809994,132.17323136999767,54313.313064480004 2024-03-08,14:35:42.000,68,11145035,-795,0,1709908541,13042.325009059998,132.10274007000407,54313.30607736001 2024-03-08,14:35:43.000,68,11145075,-795,0,1709908542,13042.156601310002,132.10978920000343,54313.22223192 2024-03-08,14:35:44.000,68,11145083,-795,0,1709908543,13041.994929870001,132.10274007000407,54313.3899228 2024-03-08,14:35:45.000,68,11145062,-795,0,1709908544,13041.77263164,132.04634703000193,54313.40389704001 2024-03-08,14:35:46.000,68,11145085,-795,0,1709908545,13041.54359709999,131.97585573000106,54313.25716752001 2024-03-08,14:35:47.000,68,11145070,-795,0,1709908546,13041.361716729989,131.94061008000426,54313.27114176 2024-03-08,14:35:48.000,68,11145000,-795,0,1709908547,13041.146154809998,131.85602052000468,54313.34101296 2024-03-08,14:35:49.000,68,11145054,-795,0,1709908548,13040.809339309992,131.84192225999868,54313.215244800005 2024-03-08,14:35:50.000,68,11145099,-795,0,1709908549,13040.681349419996,131.74323444000038,54313.215244800005 2024-03-08,14:35:51.000,68,11145066,-795,0,1709908550,13040.58704107999,131.68684139999823,54313.24319328 2024-03-08,14:35:52.000,68,11145024,-795,0,1709908551,13040.36474284999,131.64454662000207,54313.166334960006 2024-03-08,14:35:53.000,68,11145062,-795,0,1709908552,13040.24348926999,131.58110445000057,54313.11742512001 2024-03-08,14:35:54.000,68,11145063,-795,0,1709908553,13040.169389859999,131.48946576000162,54313.18729632001 2024-03-08,14:35:55.000,68,11145071,-795,0,1709908554,13040.108763069999,131.46126924000419,54313.15934784001 2024-03-08,14:35:56.000,68,11145064,-795,0,1709908555,13039.967300559998,131.39077794000332,54313.15236072 2024-03-08,14:35:57.000,68,11145080,-795,0,1709908556,13039.886464839998,131.40487620000204,54312.89383728 2024-03-08,14:35:58.000,68,11145068,-795,0,1709908557,13039.825838049997,131.3766796800046,54312.94973424001 2024-03-08,14:35:59.000,68,11145088,-795,0,1709908558,13039.906673769998,131.41897446000075,54313.06851528001 2024-03-08,14:36:00.000,68,11145076,-795,0,1709908559,13039.825838049997,131.4753675000029,54313.06152816 2024-03-08,14:36:01.000,68,11145089,-795,0,1709908560,13039.798892810002,131.52471140999842,54312.977682720004 2024-03-08,14:36:02.000,68,11145065,-795,0,1709908561,13039.731529709992,131.63044836000336,54312.95672136 2024-03-08,14:36:03.000,68,11145080,-795,0,1709908562,13039.657430300002,131.76438182999846,54312.73313352001 2024-03-08,14:36:04.000,68,11145068,-795,0,1709908563,13039.711320779992,131.85602052000468,54312.8658888 2024-03-08,14:36:05.000,68,11145091,-795,0,1709908564,13039.711320779992,131.9688066000017,54312.8658888 2024-03-08,14:36:06.000,68,11145056,-795,0,1709908565,13039.630485059992,132.05339616000128,54312.83794032 2024-03-08,14:36:07.000,68,11145057,-795,0,1709908566,13039.576594580001,132.18732963000366,54312.73313352001 2024-03-08,14:36:08.000,68,11145076,-795,0,1709908567,13039.509231479991,132.2507717999979,54312.73313352001 2024-03-08,14:36:09.000,68,11145067,-795,0,1709908568,13039.623748749997,132.3635578800022,54312.928772880005 2024-03-08,14:36:10.000,68,11145068,-795,0,1709908569,13039.617012440001,132.48339308999857,54312.94973424001 2024-03-08,14:36:11.000,68,11145066,-795,0,1709908570,13039.637221370001,132.61732656000095,54312.96370848 2024-03-08,14:36:12.000,68,11145078,-795,0,1709908571,13039.664166609997,132.76535829000204,54312.97069560001 2024-03-08,14:36:13.000,68,11145071,-795,0,1709908572,13039.650693989992,132.87814436999906,54312.782043360006 2024-03-08,14:36:14.000,68,11145065,-795,0,1709908573,13039.718057090002,133.01207784000144,54312.830953200006 2024-03-08,14:36:15.000,68,11145070,-795,0,1709908574,13039.859519600002,133.1812569600006,54312.96370848 2024-03-08,14:36:16.000,68,11145069,-795,0,1709908575,13040.068345209998,133.3645343399985,54313.01261832 2024-03-08,14:36:17.000,68,11145108,-795,0,1709908576,13040.256961889994,133.58305737000046,54312.84492744 2024-03-08,14:36:18.000,68,11145077,-795,0,1709908577,13040.59377739,133.78043301000434,54313.10345088 2024-03-08,14:36:19.000,68,11145072,-795,0,1709908578,13040.782394069996,133.99190690999967,54312.91479864 2024-03-08,14:36:20.000,68,11145021,-795,0,1709908579,13041.092264329993,134.1963316800029,54313.096463760005 2024-03-08,14:36:21.000,68,11145038,-795,0,1709908580,13041.301089939989,134.40780557999824,54313.13838648001 2024-03-08,14:36:22.000,68,11145067,-795,0,1709908581,13041.50317923999,134.5628864399987,54313.08947664001 2024-03-08,14:36:23.000,68,11145059,-795,0,1709908582,13041.77263164,134.7250164299985,54313.096463760005 2024-03-08,14:36:24.000,68,11145080,-795,0,1709908583,13042.082501899997,134.9012446800043,54313.29210312 2024-03-08,14:36:25.000,68,11145071,-795,0,1709908584,13042.426053709998,135.07042380000348,54313.41787128 2024-03-08,14:36:26.000,68,11145050,-795,0,1709908585,13042.628143009999,135.1832098800005,54313.39690992 2024-03-08,14:36:27.000,68,11145079,-795,0,1709908586,13042.836968619995,135.30304509000416,54313.27812888001 2024-03-08,14:36:28.000,68,11145046,-795,0,1709908587,13043.119893639996,135.3805855200044,54313.51569096 2024-03-08,14:36:29.000,68,11145079,-795,0,1709908588,13043.315246630002,135.4933716000014,54313.5646008 2024-03-08,14:36:30.000,68,11145039,-795,0,1709908589,13043.423027589997,135.55681377000292,54313.634472 2024-03-08,14:36:31.000,68,11145071,-795,0,1709908590,13043.591435339993,135.52156811999885,54313.68338184 2024-03-08,14:36:32.000,68,11145096,-795,0,1709908591,13043.658798439988,135.53566638000484,54313.67639472 2024-03-08,14:36:33.000,68,11145098,-795,0,1709908592,13043.705952609998,135.53566638000484,54313.71133032001 2024-03-08,14:36:34.000,68,11145083,-795,0,1709908593,13043.88109666999,135.4792733400027,54313.95587952001 2024-03-08,14:36:35.000,68,11145116,-795,0,1709908594,13043.833942499994,135.44402768999862,54313.99081512 2024-03-08,14:36:36.000,68,11145057,-795,0,1709908595,13043.793524639994,135.31714335000288,54314.0187636 2024-03-08,14:36:37.000,68,11145122,-795,0,1709908596,13043.604907959998,135.26075031000073,54313.83011136001 2024-03-08,14:36:38.000,68,11145055,-795,0,1709908597,13043.544281169998,135.06337467000412,54313.96985376 2024-03-08,14:36:39.000,68,11145121,-795,0,1709908598,13043.362400799997,134.96468684999854,54313.99780224001 2024-03-08,14:36:40.000,68,11145075,-795,0,1709908599,13043.281565079997,134.85894990000088,54314.18645448 2024-03-08,14:36:41.000,68,11145062,-795,0,1709908600,13043.180520429996,134.7884586,54314.24933856 2024-03-08,14:36:42.000,68,11145081,-795,0,1709908601,13043.018848989996,134.675672520003,54314.20741584 2024-03-08,14:36:43.000,68,11145108,-795,0,1709908602,13042.87065017,134.5910829600034,54314.03972496 2024-03-08,14:36:44.000,68,11145026,-795,0,1709908603,13042.86391385999,134.53468992000126,54314.18645448 2024-03-08,14:36:45.000,68,11145056,-795,0,1709908604,13042.675297179994,134.48534600999847,54314.19344160001 2024-03-08,14:36:46.000,68,11145081,-795,0,1709908605,13042.594461459994,134.4289529700036,54314.13754464 2024-03-08,14:36:47.000,68,11145082,-795,0,1709908606,13042.479944189989,134.35141254000337,54314.02575072001 2024-03-08,14:36:48.000,68,11145105,-795,0,1709908607,13042.432790019993,134.36551080000208,54313.99081512 2024-03-08,14:36:49.000,68,11145080,-795,0,1709908608,13042.452998949993,134.42190384000423,54314.17946736 2024-03-08,14:36:50.000,68,11145069,-795,0,1709908609,13042.338481680003,134.43600210000295,54313.89998256 2024-03-08,14:36:51.000,68,11145080,-795,0,1709908610,13042.291327509993,134.56993556999805,54314.09562192001 2024-03-08,14:36:52.000,68,11145036,-795,0,1709908611,13042.284591199998,134.7109181699998,54314.158506 2024-03-08,14:36:53.000,68,11145054,-795,0,1709908612,13042.109447139992,134.76731121000194,54313.96985376 2024-03-08,14:36:54.000,68,11145047,-795,0,1709908613,13042.028611419992,134.86599903000024,54314.06767344 2024-03-08,14:36:55.000,68,11145082,-795,0,1709908614,13042.042084039997,134.97878511000454,54314.14453176001 2024-03-08,14:36:56.000,68,11145120,-795,0,1709908615,13042.015138800001,135.09157119000156,54314.18645448 2024-03-08,14:36:57.000,68,11145107,-795,0,1709908616,13041.954512010001,135.19025900999986,54314.06068632 2024-03-08,14:36:58.000,68,11145053,-795,0,1709908617,13041.974720940001,135.25370118000137,54314.12357040001 2024-03-08,14:36:59.000,68,11145112,-795,0,1709908618,13041.994929870001,135.40878204000182,54314.221390080005 2024-03-08,14:37:00.000,68,11145023,-795,0,1709908619,13041.974720940001,135.53566638000484,54314.24235144001 2024-03-08,14:37:01.000,68,11145083,-795,0,1709908620,13041.994929870001,135.62730507000379,54314.18645448 2024-03-08,14:37:02.000,68,11145061,-795,0,1709908621,13042.035347730001,135.71894376000273,54314.17946736 2024-03-08,14:37:03.000,68,11145061,-795,0,1709908622,13042.075765590002,135.77533680000488,54314.16549312001 2024-03-08,14:37:04.000,68,11145035,-795,0,1709908623,13042.156601310002,135.85992636000447,54314.39606808 2024-03-08,14:37:05.000,68,11145112,-795,0,1709908624,13042.325009059998,135.93041765999806,54314.52882336001 2024-03-08,14:37:06.000,68,11145091,-795,0,1709908625,13042.351954299993,135.99385982999956,54314.47991352001 2024-03-08,14:37:07.000,68,11145099,-795,0,1709908626,13042.466471569998,136.06435113000043,54314.36113248001 2024-03-08,14:37:08.000,68,11144996,-795,0,1709908627,13042.607934079999,136.1841863400041,54314.54978472001 2024-03-08,14:37:09.000,68,11145048,-795,0,1709908628,13042.70224241999,136.21238286000153,54314.52882336001 2024-03-08,14:37:10.000,68,11145085,-795,0,1709908629,13042.76960552,136.3322180699979,54314.64061728 2024-03-08,14:37:11.000,68,11145075,-795,0,1709908630,13042.816759689995,136.38861111000006,54314.724462720005 2024-03-08,14:37:12.000,68,11145084,-795,0,1709908631,13042.756132899995,136.41680763000477,54314.58472032 2024-03-08,14:37:13.000,68,11145074,-795,0,1709908632,13042.87065017,136.40975849999813,54314.75939832 2024-03-08,14:37:14.000,68,11145071,-795,0,1709908633,13042.92454064999,136.36041459000262,54314.78035968 2024-03-08,14:37:15.000,68,11145045,-795,0,1709908634,13043.018848989996,136.37451285000134,54314.94805056 2024-03-08,14:37:16.000,68,11145031,-795,0,1709908635,13042.98516743999,136.3322180699979,54315.03189600001 2024-03-08,14:37:17.000,68,11145084,-795,0,1709908636,13042.95148589,136.30402155000047,54314.76638544001 2024-03-08,14:37:18.000,68,11145076,-795,0,1709908637,13042.90433171999,136.3463163300039,54314.83625664001 2024-03-08,14:37:19.000,68,11145096,-795,0,1709908638,13042.958222199995,136.35336546000326,54314.82926952 2024-03-08,14:37:20.000,68,11145069,-795,0,1709908639,13042.93127696,136.41680763000477,54315.00394752001 2024-03-08,14:37:21.000,68,11145084,-795,0,1709908640,13043.03232161,136.5084463200037,54315.03888312 2024-03-08,14:37:22.000,68,11145067,-795,0,1709908641,13042.8908591,136.60713414000202,54315.010934640006 2024-03-08,14:37:23.000,68,11145027,-795,0,1709908642,13042.72245134999,136.67057631000353,54314.843243760006 2024-03-08,14:37:24.000,68,11145077,-795,0,1709908643,13042.70897873,136.71992021999904,54315.00394752001 2024-03-08,14:37:25.000,68,11145110,-795,0,1709908644,13042.74939659,136.69877283000096,54315.07381872 2024-03-08,14:37:26.000,68,11145088,-795,0,1709908645,13042.78307813999,136.7904115199999,54315.14368992 2024-03-08,14:37:27.000,68,11145077,-795,0,1709908646,13042.857177549995,136.91024673000356,54315.010934640006 2024-03-08,14:37:28.000,68,11145115,-795,0,1709908647,13042.978431129995,137.07942585000274,54315.16465128 2024-03-08,14:37:29.000,68,11145051,-795,0,1709908648,13043.254619840001,137.2345067100032,54315.36727776001 2024-03-08,14:37:30.000,68,11145050,-795,0,1709908649,13043.308510319992,137.36139104999893,54315.18561264 2024-03-08,14:37:31.000,68,11145120,-795,0,1709908650,13043.530808549993,137.4812262600026,54315.41618760001 2024-03-08,14:37:32.000,68,11145012,-795,0,1709908651,13043.766579399999,137.60106146999897,54315.444136080005 2024-03-08,14:37:33.000,68,11145079,-795,0,1709908652,13043.995613939995,137.76319145999878,54315.36029064 2024-03-08,14:37:34.000,68,11145042,-795,0,1709908653,13044.26506633999,137.86187928000436,54315.45811032001 2024-03-08,14:37:35.000,68,11145036,-795,0,1709908654,13044.588409219992,138.0381075300029,54315.56990424 2024-03-08,14:37:36.000,68,11145089,-795,0,1709908655,13044.803971139998,138.15794273999927,54315.67471104001 2024-03-08,14:37:37.000,68,11145100,-795,0,1709908656,13045.019533059989,138.29187621000165,54315.66772392 2024-03-08,14:37:38.000,68,11145031,-795,0,1709908657,13045.275512839995,138.3482692500038,54315.730608000005 2024-03-08,14:37:39.000,68,11145042,-795,0,1709908658,13045.457393209996,138.39056402999995,54315.6956724 2024-03-08,14:37:40.000,68,11145047,-795,0,1709908659,13045.672955130001,138.39056402999995,54316.017079920006 2024-03-08,14:37:41.000,68,11145100,-795,0,1709908660,13045.888517049993,138.37646577000123,54316.0450284 2024-03-08,14:37:42.000,68,11145072,-795,0,1709908661,13046.016506939988,138.30597447000036,54316.02406704 2024-03-08,14:37:43.000,68,11145082,-795,0,1709908662,13046.157969449989,138.24958142999822,54316.08695112001 2024-03-08,14:37:44.000,68,11145077,-795,0,1709908663,13046.33984981999,138.24253229999886,54316.38041016 2024-03-08,14:37:45.000,68,11145075,-795,0,1709908664,13046.454367089995,138.11564796000312,54316.450281360005 2024-03-08,14:37:46.000,68,11145086,-795,0,1709908665,13046.56214804999,138.02400927000417,54316.47124272001 2024-03-08,14:37:47.000,68,11145051,-755,0,1709908666,13046.555411739995,137.9041740600005,54316.42233288001 2024-03-08,14:37:48.000,68,11145085,-795,0,1709908667,13046.595829599995,137.73499494000134,54316.49220408001 2024-03-08,14:37:49.000,68,11145061,-795,0,1709908668,13046.5284665,137.60106146999897,54316.56207528001 2024-03-08,14:37:50.000,68,11145078,-795,0,1709908669,13046.48131232999,137.41073496000172,54316.59002376001 2024-03-08,14:37:51.000,68,11145095,-795,0,1709908670,13046.312904579994,137.2345067100032,54316.54111392001 2024-03-08,14:37:52.000,68,11145093,-795,0,1709908671,13046.218596239989,136.99483629000315,54316.401371520005 2024-03-08,14:37:53.000,68,11145086,-795,0,1709908672,13046.110815279993,136.83270630000334,54316.569062400005 2024-03-08,14:37:54.000,68,11145072,-795,0,1709908673,13045.955880150002,136.60008501000266,54316.799637359996 2024-03-08,14:37:55.000,68,11145094,-795,0,1709908674,13045.787472399992,136.39566023999942,54316.736753280005 2024-03-08,14:37:56.000,68,11145068,-795,0,1709908675,13045.585383099991,136.17713721000473,54316.6738692 2024-03-08,14:37:57.000,68,11145082,-795,0,1709908676,13045.26877653,135.9515650500034,54316.31053896 2024-03-08,14:37:58.000,68,11145070,-795,0,1709908677,13045.093632469994,135.74714028000017,54316.49220408001 2024-03-08,14:37:59.000,68,11145072,-795,0,1709908678,13044.985851509999,135.5427155100042,54316.58303664 2024-03-08,14:38:00.000,68,11145089,-795,0,1709908679,13044.777025900003,135.3312416100016,54316.5341268 2024-03-08,14:38:01.000,68,11145075,-795,0,1709908680,13044.642299699997,135.13386596999771,54316.64592072 2024-03-08,14:38:02.000,68,11145074,-795,0,1709908681,13044.480628259997,134.8378025100028,54316.603998 2024-03-08,14:38:03.000,68,11145079,-795,0,1709908682,13044.278538959996,134.64747599999828,54316.29656472001 2024-03-08,14:38:04.000,68,11145061,-795,0,1709908683,13044.18423061999,134.40075644999888,54316.33848744 2024-03-08,14:38:05.000,68,11145118,-795,0,1709908684,13044.04276810999,134.22452820000035,54316.33848744 2024-03-08,14:38:06.000,68,11145071,-795,0,1709908685,13043.96193238999,134.01305429999775,54316.34547456001 2024-03-08,14:38:07.000,68,11145049,-795,0,1709908686,13043.806997259999,133.886169960002,54316.17079656 2024-03-08,14:38:08.000,68,11145029,-795,0,1709908687,13043.631853199993,133.71699084000284,54316.12188672 2024-03-08,14:38:09.000,68,11145065,-795,0,1709908688,13043.625116889998,133.66764693000005,54316.22669352001 2024-03-08,14:38:10.000,68,11145049,-795,0,1709908689,13043.517335930002,133.51961519999895,54316.09393824 2024-03-08,14:38:11.000,68,11145089,-795,0,1709908690,13043.470181759993,133.44207476999873,54316.08695112001 2024-03-08,14:38:12.000,68,11145065,-795,0,1709908691,13043.348928179992,133.2940430400049,54316.07297688 2024-03-08,14:38:13.000,68,11145093,-795,0,1709908692,13043.153575190001,133.23765000000276,54315.81445344 2024-03-08,14:38:14.000,68,11145067,-795,0,1709908693,13043.04579422999,133.13896218000446,54315.74458224 2024-03-08,14:38:15.000,68,11145053,-795,0,1709908694,13042.98516743999,133.15306044000317,54315.80746632 2024-03-08,14:38:16.000,68,11145090,-795,0,1709908695,13042.816759689995,133.14601131000381,54315.849389040006 2024-03-08,14:38:17.000,68,11145108,-795,0,1709908696,13042.66182455999,133.23765000000276,54315.6956724 2024-03-08,14:38:18.000,68,11145086,-795,0,1709908697,13042.533834669994,133.20945347999805,54315.660736800004 2024-03-08,14:38:19.000,68,11145042,-795,0,1709908698,13042.527098359998,133.32223956000234,54315.71663376 2024-03-08,14:38:20.000,68,11145071,-795,0,1709908699,13042.399108469988,133.3927308600032,54315.63278832001 2024-03-08,14:38:21.000,68,11145078,-795,0,1709908700,13042.311536439993,133.50551694000023,54315.54894288 2024-03-08,14:38:22.000,68,11145056,-795,0,1709908701,13042.230700719992,133.61830302000453,54315.4511232 2024-03-08,14:38:23.000,68,11145092,-795,0,1709908702,13042.217228100002,133.70289258000412,54315.346316400006 2024-03-08,14:38:24.000,68,11145058,-795,0,1709908703,13042.298063820002,133.8227277900005,54315.50003304 2024-03-08,14:38:25.000,68,11145044,-795,0,1709908704,13042.372163229993,133.99190690999967,54315.52798152 2024-03-08,14:38:26.000,68,11145088,-795,0,1709908705,13042.479944189989,134.05534908000118,54315.46509744001 2024-03-08,14:38:27.000,68,11145079,-795,0,1709908706,13042.594461459994,134.18928255000355,54315.381252 2024-03-08,14:38:28.000,68,11145013,-795,0,1709908707,13042.6887698,134.32321601999865,54315.36029064 2024-03-08,14:38:29.000,68,11145079,-795,0,1709908708,13042.836968619995,134.43600210000295,54315.36727776001 2024-03-08,14:38:30.000,68,11145134,-795,0,1709908709,13043.01211268,134.45010036000167,54315.43016184 2024-03-08,14:38:31.000,68,11145024,-795,0,1709908710,13043.207465669992,134.54878817999997,54315.33932928001 2024-03-08,14:38:32.000,68,11145082,-795,0,1709908711,13043.470181759993,134.59813209000276,54315.31836792001 2024-03-08,14:38:33.000,68,11145093,-795,0,1709908712,13043.786788329999,134.6263286100002,54315.26945808001 2024-03-08,14:38:34.000,68,11145045,-795,0,1709908713,13044.170758,134.6897707800017,54315.53496864001 2024-03-08,14:38:35.000,68,11145076,-795,0,1709908714,13044.507573499992,134.75321295000322,54315.42317472 2024-03-08,14:38:36.000,68,11145054,-795,0,1709908715,13044.851125309993,134.74616382000386,54315.37426488 2024-03-08,14:38:37.000,68,11145130,-795,0,1709908716,13045.18120449999,134.7743603400013,54315.30439368 2024-03-08,14:38:38.000,68,11145058,-795,0,1709908717,13045.565174169991,134.76731121000194,54315.31836792001 2024-03-08,14:38:39.000,68,11145102,-795,0,1709908718,13045.868308119992,134.84485164000216,54315.30439368 2024-03-08,14:38:40.000,68,11145080,-795,0,1709908719,13046.36679506,134.95763771999918,54315.54195576 2024-03-08,14:38:41.000,68,11145075,-795,0,1709908720,13046.71034687,134.9717359799979,54315.70265952001 2024-03-08,14:38:42.000,68,11145095,-795,0,1709908721,13047.040426059997,134.9364903300011,54315.66772392 2024-03-08,14:38:43.000,68,11145033,-795,0,1709908722,13047.296405839988,134.92944120000175,54315.57689136 2024-03-08,14:38:44.000,68,11145028,-795,0,1709908723,13047.64669396,134.89419554999768,54315.68868528 2024-03-08,14:38:45.000,68,11145068,-795,0,1709908724,13047.80162908999,134.8730481599996,54315.67471104001 2024-03-08,14:38:46.000,68,11145062,-795,0,1709908725,13047.963300529991,134.76731121000194,54315.779517840005 2024-03-08,14:38:47.000,68,11145049,-795,0,1709908726,13048.057608869996,134.7250164299985,54315.68868528 2024-03-08,14:38:48.000,68,11145051,-795,0,1709908727,13048.138444589997,134.58403383000405,54315.70265952001 2024-03-08,14:38:49.000,68,11145100,-795,0,1709908728,13048.259698169997,134.4782968799991,54315.849389040006 2024-03-08,14:38:50.000,68,11145051,-795,0,1709908729,13048.219280309997,134.37255993000144,54315.92624736 2024-03-08,14:38:51.000,68,11145070,-795,0,1709908730,13048.158653519997,134.22452820000035,54315.94022160001 2024-03-08,14:38:52.000,68,11145028,-795,0,1709908731,13047.996982079996,134.05534908000118,54315.78650496 2024-03-08,14:38:53.000,68,11145063,-795,0,1709908732,13047.76794754,133.9214156099988,54315.63977544 2024-03-08,14:38:54.000,68,11145083,-795,0,1709908733,13047.68711182,133.68879431999812,54315.7655436 2024-03-08,14:38:55.000,68,11145065,-795,0,1709908734,13047.525440379999,133.51961519999895,54315.849389040006 2024-03-08,14:38:56.000,68,11145097,-795,0,1709908735,13047.276196909988,133.35043607999978,54315.81445344 2024-03-08,14:38:57.000,68,11145068,-795,0,1709908736,13047.053898680002,133.13191304999782,54315.75855648 2024-03-08,14:38:58.000,68,11145090,-795,0,1709908737,13046.64972008,132.9204391500025,54315.57689136 2024-03-08,14:38:59.000,68,11145113,-795,0,1709908738,13046.48804864,132.75126003000332,54315.828427680004 2024-03-08,14:39:00.000,68,11144999,-795,0,1709908739,13046.097342659988,132.50454048000393,54315.33234216 2024-03-08,14:39:01.000,68,11145068,-795,0,1709908740,13045.861571809997,132.37060701000155,54315.63278832001 2024-03-08,14:39:02.000,68,11145109,-795,0,1709908741,13045.44392058999,132.19437876000302,54315.36029064 2024-03-08,14:39:03.000,68,11145102,-795,0,1709908742,13045.214886049995,131.96175747000234,54315.36727776001 2024-03-08,14:39:04.000,68,11145082,-795,0,1709908743,13044.999324129989,131.8207748700006,54315.43016184 2024-03-08,14:39:05.000,68,11145055,-795,0,1709908744,13044.763553279998,131.72913618000166,54315.47907168 2024-03-08,14:39:06.000,68,11145048,-795,0,1709908745,13044.494100880001,131.60225183999864,54315.36727776001 2024-03-08,14:39:07.000,68,11145072,-795,0,1709908746,13044.29201158,131.46831837000354,54315.24849672001 2024-03-08,14:39:08.000,68,11145060,-795,0,1709908747,13044.14381275999,131.40487620000204,54315.18561264 2024-03-08,14:39:09.000,68,11145071,-795,0,1709908748,13043.88109666999,131.34143403000053,54315.12971568001 2024-03-08,14:39:10.000,68,11145093,-795,0,1709908749,13043.732897849994,131.28504098999838,54315.1367028 2024-03-08,14:39:11.000,68,11145055,-795,0,1709908750,13043.618380579988,131.20750055999815,54315.1367028 2024-03-08,14:39:12.000,68,11145038,-795,0,1709908751,13043.416291280002,131.14405839000392,54314.98298616001 2024-03-08,14:39:13.000,68,11145078,-795,0,1709908752,13043.335455560002,131.1017636100005,54314.89914072 2024-03-08,14:39:14.000,68,11145081,-795,0,1709908753,13043.288301389992,131.0171740500009,54314.94805056 2024-03-08,14:39:15.000,68,11145065,-795,0,1709908754,13043.227674599992,131.02422318000026,54315.010934640006 2024-03-08,14:39:16.000,68,11145050,-795,0,1709908755,13043.133366260001,130.97487927000475,54314.98298616001 2024-03-08,14:39:17.000,68,11145075,-795,0,1709908756,13043.079475779996,130.99602666000283,54314.86420512001 2024-03-08,14:39:18.000,68,11145069,-795,0,1709908757,13043.02558529999,131.00307579000219,54314.724462720005 2024-03-08,14:39:19.000,68,11145062,-795,0,1709908758,13043.018848989996,131.05946883000433,54314.68952712 2024-03-08,14:39:20.000,68,11145065,-795,0,1709908759,13043.059266849996,131.10881273999985,54314.81529528001 2024-03-08,14:39:21.000,68,11145114,-795,0,1709908760,13043.05253054,131.12291099999857,54314.87119224 2024-03-08,14:39:22.000,68,11145085,-795,0,1709908761,13043.079475779996,131.165205780002,54314.83625664001 2024-03-08,14:39:23.000,68,11145035,-795,0,1709908762,13043.04579422999,131.24274621000222,54314.68254 2024-03-08,14:39:24.000,68,11145061,-795,0,1709908763,13043.119893639996,131.2286479500035,54314.843243760006 2024-03-08,14:39:25.000,68,11145066,-795,0,1709908764,13043.086212089991,131.3132375100031,54314.71048848 2024-03-08,14:39:26.000,68,11145122,-795,0,1709908765,13043.05253054,131.34143403000053,54314.69651424001 2024-03-08,14:39:27.000,68,11145037,-795,0,1709908766,13042.998640059996,131.3766796800046,54314.556771840005 2024-03-08,14:39:28.000,68,11145075,-795,0,1709908767,13042.94474957999,131.4260235900001,54314.437990800005 2024-03-08,14:39:29.000,68,11145039,-795,0,1709908768,13043.03232161,131.49651489000098,54314.57074608 2024-03-08,14:39:30.000,68,11145061,-795,0,1709908769,13043.086212089991,131.58110445000057,54314.675552880006 2024-03-08,14:39:31.000,68,11145074,-795,0,1709908770,13043.173784120001,131.65159575000143,54314.64061728 2024-03-08,14:39:32.000,68,11144996,-795,0,1709908771,13043.140102569996,131.77143095999782,54314.62664304001 2024-03-08,14:39:33.000,68,11145058,-795,0,1709908772,13043.200729359996,131.85602052000468,54314.36113248001 2024-03-08,14:39:34.000,68,11145071,-795,0,1709908773,13043.220938289996,131.95470834000298,54314.45196504001 2024-03-08,14:39:35.000,68,11145054,-795,0,1709908774,13043.281565079997,132.02519964000385,54314.4729264 2024-03-08,14:39:36.000,68,11145074,-795,0,1709908775,13043.315246630002,132.10274007000407,54314.437990800005 2024-03-08,14:39:37.000,68,11145111,-795,0,1709908776,13043.355664490002,132.1168383300028,54314.4030552 2024-03-08,14:39:38.000,68,11145091,-795,0,1709908777,13043.402818659997,132.15913310999895,54314.34715824 2024-03-08,14:39:39.000,68,11145050,-795,0,1709908778,13043.497127000002,132.18732963000366,54314.51484912 2024-03-08,14:39:40.000,68,11144993,-795,0,1709908779,13043.537544860003,132.25782093000453,54314.45196504001 2024-03-08,14:39:41.000,68,11145062,-795,0,1709908780,13043.577962719988,132.2155261500011,54314.42401656 2024-03-08,14:39:42.000,68,11145060,-795,0,1709908781,13043.598171649988,132.25782093000453,54314.25632568 2024-03-08,14:39:43.000,68,11145033,-795,0,1709908782,13043.658798439988,132.25782093000453,54314.17946736 2024-03-08,14:39:44.000,68,11145051,-795,0,1709908783,13043.813733569994,132.2648700600039,54314.2982484 2024-03-08,14:39:45.000,68,11145049,-795,0,1709908784,13043.94845977,132.2155261500011,54314.3681196 2024-03-08,14:39:46.000,68,11145071,-795,0,1709908785,13044.015822869995,132.25782093000453,54314.24235144001 2024-03-08,14:39:47.000,68,11145063,-795,0,1709908786,13044.177494309995,132.24372266999853,54314.0187636 2024-03-08,14:39:48.000,68,11145059,-795,0,1709908787,13044.325693129991,132.22257528000046,54314.172480240006 2024-03-08,14:39:49.000,68,11145040,-795,0,1709908788,13044.460419329997,132.20142789000238,54314.19344160001 2024-03-08,14:39:50.000,68,11145029,-795,0,1709908789,13044.527782429992,132.17323136999767,54314.20042872 2024-03-08,14:39:51.000,68,11145057,-795,0,1709908790,13044.655772320002,132.10274007000407,54314.20042872 2024-03-08,14:39:52.000,68,11145081,-795,0,1709908791,13044.649036009992,132.06044529000064,54314.07466056001 2024-03-08,14:39:53.000,68,11145108,-795,0,1709908792,13044.696190180002,131.99700311999914,54314.102609040005 2024-03-08,14:39:54.000,68,11145058,-795,0,1709908793,13044.763553279998,131.94765921000362,54314.06767344 2024-03-08,14:39:55.000,68,11145104,-795,0,1709908794,13044.884806859998,131.8842170400021,54313.9139568 2024-03-08,14:39:56.000,68,11145010,-795,0,1709908795,13044.938697339989,131.82782399999996,54314.19344160001 2024-03-08,14:39:57.000,68,11145076,-795,0,1709908796,13044.952169959994,131.79257835000317,54313.96985376 2024-03-08,14:39:58.000,68,11145012,-795,0,1709908797,13044.945433649998,131.74323444000038,54313.80216288 2024-03-08,14:39:59.000,68,11145050,-795,0,1709908798,13044.985851509999,131.77143095999782,54313.934918160005 2024-03-08,14:40:00.000,68,11145064,-795,0,1709908799,13044.817443759988,131.67979226999887,54313.669407600006 2024-03-08,14:40:01.000,68,11145047,-795,0,1709908800,13045.12731402,131.71503792000294,54313.99081512 2024-03-08,14:40:02.000,68,11145047,-795,0,1709908801,13045.14752295,131.75028356999974,54314.03972496 2024-03-08,14:40:03.000,68,11145035,-795,0,1709908802,13045.134050329994,131.70093966000422,54313.83011136001 2024-03-08,14:40:04.000,68,11145059,-795,0,1709908803,13045.20141342999,131.77143095999782,54314.053699200005 2024-03-08,14:40:05.000,68,11145095,-795,0,1709908804,13045.214886049995,131.82782399999996,54313.89998256 2024-03-08,14:40:06.000,68,11145071,-795,0,1709908805,13045.255303909995,131.98290486000042,54313.89299544 2024-03-08,14:40:07.000,68,11145062,-795,0,1709908806,13045.24183128999,132.14503485000023,54313.69735608 2024-03-08,14:40:08.000,68,11145025,-795,0,1709908807,13045.214886049995,132.37060701000155,54313.669407600006 2024-03-08,14:40:09.000,68,11145073,-795,0,1709908808,13045.24183128999,132.5750317800048,54313.67639472 2024-03-08,14:40:10.000,68,11145062,-795,0,1709908809,13045.12057770999,132.73011263999797,54313.718317440005 2024-03-08,14:40:11.000,68,11145059,-795,0,1709908810,13045.10036877999,132.79355480999948,54313.69036896001 2024-03-08,14:40:12.000,68,11145033,-795,0,1709908811,13045.08015984999,132.89224262999778,54313.72530456 2024-03-08,14:40:13.000,68,11145039,-795,0,1709908812,13045.066687229999,132.94863566999993,54313.54363944001 2024-03-08,14:40:14.000,68,11145050,-795,0,1709908813,13045.006060439999,133.07552001000295,54313.69036896001 2024-03-08,14:40:15.000,68,11145078,-795,0,1709908814,13045.006060439999,133.18830608999997,54313.78120152001 2024-03-08,14:40:16.000,68,11145066,-795,0,1709908815,13044.837652689988,133.32223956000234,54313.69735608 2024-03-08,14:40:17.000,68,11145093,-795,0,1709908816,13044.803971139998,133.43502563999937,54313.73927880001 2024-03-08,14:40:18.000,68,11145077,-795,0,1709908817,13044.729871729993,133.54781172000366,54313.78818864001 2024-03-08,14:40:19.000,68,11145033,-795,0,1709908818,13044.601881839997,133.59715562999918,54313.599536400005 2024-03-08,14:40:20.000,68,11145086,-795,0,1709908819,13044.514309810002,133.6746960599994,54313.73927880001 2024-03-08,14:40:21.000,68,11145072,-795,0,1709908820,13044.453683020001,133.7240399700022,54313.7043432 2024-03-08,14:40:22.000,68,11145088,-795,0,1709908821,13044.24485740999,133.73108910000155,54313.64145912001 2024-03-08,14:40:23.000,68,11145068,-795,0,1709908822,13044.13034014,133.759285619999,54313.599536400005 2024-03-08,14:40:24.000,68,11145073,-795,0,1709908823,13044.015822869995,133.8227277900005,54313.634472 2024-03-08,14:40:25.000,68,11145023,-795,0,1709908824,13044.02929549,133.81567866000114,54313.78120152001 2024-03-08,14:40:26.000,68,11145121,-795,0,1709908825,13043.94845977,133.82977691999986,54313.71133032001 2024-03-08,14:40:27.000,68,11145063,-795,0,1709908826,13043.84067880999,133.7733838799977,54313.648446240004 2024-03-08,14:40:28.000,68,11145039,-795,0,1709908827,13043.746370469999,133.73108910000155,54313.648446240004 2024-03-08,14:40:29.000,68,11145072,-795,0,1709908828,13043.672271059993,133.74518736000027,54313.69735608 2024-03-08,14:40:30.000,68,11145067,-795,0,1709908829,13043.591435339993,133.65354867000133,54313.69036896001 2024-03-08,14:40:31.000,68,11145064,-795,0,1709908830,13043.476918070002,133.5407625900043,54313.67639472 2024-03-08,14:40:32.000,68,11145078,-795,0,1709908831,13043.348928179992,133.53371345999767,54313.69036896001 2024-03-08,14:40:33.000,68,11145094,-795,0,1709908832,13043.227674599992,133.42092738000065,54313.61351064001 2024-03-08,14:40:34.000,68,11145124,-795,0,1709908833,13043.173784120001,133.3645343399985,54313.80216288 2024-03-08,14:40:35.000,68,11145077,-795,0,1709908834,13043.099684709996,133.2024043499987,54313.73927880001 2024-03-08,14:40:36.000,68,11145073,-795,0,1709908835,13042.958222199995,133.1178147899991,54313.72530456 2024-03-08,14:40:37.000,68,11145078,-795,0,1709908836,13042.82349599999,132.97683219000464,54313.50870384 2024-03-08,14:40:38.000,68,11145020,-795,0,1709908837,13042.72918766,132.91339002000313,54313.59254928001 2024-03-08,14:40:39.000,68,11145053,-795,0,1709908838,13042.74939659,132.88519349999842,54313.67639472 2024-03-08,14:40:40.000,68,11145029,-795,0,1709908839,13042.655088249994,132.8076530699982,54313.69036896001 2024-03-08,14:40:41.000,68,11145062,-795,0,1709908840,13042.655088249994,132.80060393999884,54313.73229168 2024-03-08,14:40:42.000,68,11145050,-795,0,1709908841,13042.587725149999,132.78650568000012,54313.648446240004 2024-03-08,14:40:43.000,68,11145056,-795,0,1709908842,13042.601197769989,132.76535829000204,54313.49472960001 2024-03-08,14:40:44.000,68,11144984,-795,0,1709908843,13042.66182455999,132.78650568000012,54313.62748488 2024-03-08,14:40:45.000,68,11145047,-795,0,1709908844,13042.74266027999,132.8217513300042,54313.67639472 2024-03-08,14:40:46.000,68,11145058,-795,0,1709908845,13042.80328706999,132.88519349999842,54313.66242048001 2024-03-08,14:40:47.000,68,11144988,-795,0,1709908846,13042.88412278999,132.91339002000313,54313.50870384 2024-03-08,14:40:48.000,68,11145085,-795,0,1709908847,13042.96495850999,133.0191269700008,54313.57158792001 2024-03-08,14:40:49.000,68,11145047,-795,0,1709908848,13043.140102569996,133.12486391999846,54313.65543336 2024-03-08,14:40:50.000,68,11145083,-795,0,1709908849,13043.254619840001,133.1812569600006,54313.67639472 2024-03-08,14:40:51.000,68,11145084,-795,0,1709908850,13043.335455560002,133.22355174000404,54313.73927880001 2024-03-08,14:40:52.000,68,11145057,-795,0,1709908851,13043.348928179992,133.30814130000363,54313.71133032001 2024-03-08,14:40:53.000,68,11145086,-795,0,1709908852,13043.375873420002,133.34338695000042,54313.50870384 2024-03-08,14:40:54.000,68,11145039,-795,0,1709908853,13043.362400799997,133.3786326000045,54313.61351064001 2024-03-08,14:40:55.000,68,11145082,-795,0,1709908854,13043.348928179992,133.34338695000042,54313.46678112 2024-03-08,14:40:56.000,68,11145047,-795,0,1709908855,13043.389346039992,133.34338695000042,54313.67639472 2024-03-08,14:40:57.000,68,11145041,-795,0,1709908856,13043.355664490002,133.32223956000234,54313.66242048001 2024-03-08,14:40:58.000,68,11144987,-795,0,1709908857,13043.369137109992,133.21650261000468,54313.67639472 2024-03-08,14:40:59.000,68,11145038,-795,0,1709908858,13043.382609729997,133.1671587000019,54313.816137120004 2024-03-08,14:41:00.000,68,11144976,-795,0,1709908859,13043.342191869997,133.04027435999888,54313.62049776001 2024-03-08,14:41:01.000,68,11145073,-795,0,1709908860,13043.288301389992,132.9556847999993,54313.64145912001 2024-03-08,14:41:02.000,68,11145049,-795,0,1709908861,13043.268092459992,132.81470220000483,54313.550626560005 2024-03-08,14:41:03.000,68,11145055,-795,0,1709908862,13043.301774009997,132.69486699000117,54313.54363944001 2024-03-08,14:41:04.000,68,11145104,-795,0,1709908863,13043.389346039992,132.5609335199988,54313.69036896001 2024-03-08,14:41:05.000,68,11145079,-795,0,1709908864,13043.449972829992,132.45519657000114,54313.69036896001 2024-03-08,14:41:06.000,68,11145032,-795,0,1709908865,13043.456709140002,132.33536136000475,54313.57857504 2024-03-08,14:41:07.000,68,11145053,-795,0,1709908866,13043.490390689993,132.22962440999981,54313.50870384 2024-03-08,14:41:08.000,68,11144973,-795,0,1709908867,13043.625116889998,132.13798572000087,54313.57158792001 2024-03-08,14:41:09.000,68,11145063,-795,0,1709908868,13043.692479989993,132.10274007000407,54313.62748488 2024-03-08,14:41:10.000,68,11145076,-795,0,1709908869,13043.753106779994,132.09569094000472,54313.62748488 2024-03-08,14:41:11.000,68,11145062,-795,0,1709908870,13043.786788329999,132.1168383300028,54313.62748488 2024-03-08,14:41:12.000,68,11145089,-795,0,1709908871,13043.753106779994,132.04634703000193,54313.47376824001 2024-03-08,14:41:13.000,68,11145019,-795,0,1709908872,13043.726161539998,132.06044529000064,54313.49472960001 2024-03-08,14:41:14.000,68,11145067,-795,0,1709908873,13043.746370469999,132.0040522499985,54313.480755360004 2024-03-08,14:41:15.000,68,11145016,-795,0,1709908874,13043.86088773999,131.98995398999978,54313.669407600006 2024-03-08,14:41:16.000,68,11145036,-795,0,1709908875,13043.780052019989,131.96175747000234,54313.64145912001 2024-03-08,14:41:17.000,68,11145086,-795,0,1709908876,13043.746370469999,131.98995398999978,54313.550626560005 2024-03-08,14:41:18.000,68,11145021,-795,0,1709908877,13043.699216299989,131.9194626899989,54313.45280688001 2024-03-08,14:41:19.000,68,11145034,-795,0,1709908878,13043.645325819998,131.94765921000362,54313.501716720006 2024-03-08,14:41:20.000,68,11145041,-795,0,1709908879,13043.719425229989,131.97585573000106,54313.599536400005 2024-03-08,14:41:21.000,68,11145021,-795,0,1709908880,13043.82046987999,132.0322487700032,54313.62049776001 2024-03-08,14:41:22.000,68,11145071,-795,0,1709908881,13043.894569289994,132.08159267999872,54313.65543336 2024-03-08,14:41:23.000,68,11145060,-795,0,1709908882,13043.934987149994,132.14503485000023,54313.459794 2024-03-08,14:41:24.000,68,11144999,-795,0,1709908883,13044.16402168999,132.22257528000046,54313.599536400005 2024-03-08,14:41:25.000,68,11145069,-795,0,1709908884,13044.29201158,132.3635578800022,54313.634472 2024-03-08,14:41:26.000,68,11145052,-795,0,1709908885,13044.494100880001,132.44109831000242,54313.550626560005 2024-03-08,14:41:27.000,68,11145030,-795,0,1709908886,13044.581672909997,132.55388438999944,54313.54363944001 2024-03-08,14:41:28.000,68,11145062,-795,0,1709908887,13044.756816970003,132.66667047000374,54313.53665232 2024-03-08,14:41:29.000,68,11145060,-795,0,1709908888,13045.012796749994,132.7724074200014,54313.64145912001 2024-03-08,14:41:30.000,68,11145097,-795,0,1709908889,13045.28898546,132.84994785000163,54313.73229168 2024-03-08,14:41:31.000,68,11145055,-795,0,1709908890,13045.477602139996,133.02617610000016,54313.7742144 2024-03-08,14:41:32.000,68,11145067,-795,0,1709908891,13045.699900369997,133.1812569600006,54313.78120152001 2024-03-08,14:41:33.000,68,11145042,-795,0,1709908892,13045.814417640002,133.32223956000234,54313.62748488 2024-03-08,14:41:34.000,68,11145066,-795,0,1709908893,13045.969352769993,133.45617303000472,54313.69735608 2024-03-08,14:41:35.000,68,11145081,-795,0,1709908894,13046.137760519989,133.61830302000453,54313.83011136001 2024-03-08,14:41:36.000,68,11145076,-795,0,1709908895,13046.36005874999,133.7381382300009,54313.934918160005 2024-03-08,14:41:37.000,68,11145038,-795,0,1709908896,13046.46783971,133.90731735000008,54313.87203408 2024-03-08,14:41:38.000,68,11145075,-795,0,1709908897,13046.784446279991,134.09059472999797,54314.02575072001 2024-03-08,14:41:39.000,68,11145079,-795,0,1709908898,13047.053898680002,134.29501950000122,54313.983828000004 2024-03-08,14:41:40.000,68,11145033,-795,0,1709908899,13047.357032629989,134.51354253000318,54314.151518880004 2024-03-08,14:41:41.000,68,11145103,-795,0,1709908900,13047.56585824,134.7391146900045,54314.26331280001 2024-03-08,14:41:42.000,68,11145065,-795,0,1709908901,13047.78815647,134.9012446800043,54314.18645448 2024-03-08,14:41:43.000,68,11145059,-795,0,1709908902,13047.996982079996,135.07042380000348,54314.221390080005 2024-03-08,14:41:44.000,68,11145053,-795,0,1709908903,13048.354006510002,135.246652050002,54314.5427976 2024-03-08,14:41:45.000,68,11145033,-795,0,1709908904,13048.657140459989,135.43697855999926,54314.62664304001 2024-03-08,14:41:46.000,68,11145115,-795,0,1709908905,13048.96027440999,135.64845246000186,54314.64760440001 2024-03-08,14:41:47.000,68,11145064,-795,0,1709908906,13049.229726810001,135.81058245000168,54314.64061728 2024-03-08,14:41:48.000,68,11145037,-795,0,1709908907,13049.553069690002,135.95861418000277,54314.80132104 2024-03-08,14:41:49.000,68,11145022,-795,0,1709908908,13049.795576849989,136.09254764999787,54314.9270892 2024-03-08,14:41:50.000,68,11145072,-795,0,1709908909,13050.091974489995,136.27582503000303,54314.95503768001 2024-03-08,14:41:51.000,68,11145051,-795,0,1709908910,13050.26711855,136.35336546000326,54315.11574144 2024-03-08,14:41:52.000,68,11145040,-795,0,1709908911,13050.395108439996,136.45205328000156,54315.108754320005 2024-03-08,14:41:53.000,68,11145052,-795,0,1709908912,13050.570252500002,136.52254458000243,54315.21356112 2024-03-08,14:41:54.000,68,11145060,-795,0,1709908913,13050.792550730002,136.63533065999945,54315.48605880001 2024-03-08,14:41:55.000,68,11145098,-795,0,1709908914,13050.853177520003,136.6917237000016,54315.43016184 2024-03-08,14:41:56.000,68,11145061,-795,0,1709908915,13050.846441209993,136.7410676100044,54315.43016184 2024-03-08,14:41:57.000,68,11145034,-795,0,1709908916,13050.907067999993,136.79746064999927,54315.42317472 2024-03-08,14:41:58.000,68,11145029,-795,0,1709908917,13051.001376339998,136.91024673000356,54315.4511232 2024-03-08,14:41:59.000,68,11145038,-795,0,1709908918,13050.967694789993,137.05122932999802,54315.66772392 2024-03-08,14:42:00.000,68,11145082,-795,0,1709908919,13050.846441209993,137.0864749800021,54315.67471104001 2024-03-08,14:42:01.000,68,11145069,-595,0,1709908920,13050.731923940002,137.0018854200025,54315.87733752 2024-03-08,14:42:02.000,68,11145016,-795,0,1709908921,13050.691506080002,136.84680456000206,54315.947208720005 2024-03-08,14:42:03.000,68,11145091,-795,0,1709908922,13050.617406669997,136.71992021999904,54315.898298880005 2024-03-08,14:42:04.000,68,11144996,-795,0,1709908923,13050.509625710001,136.62123240000074,54315.87035040001 2024-03-08,14:42:05.000,68,11144987,-795,0,1709908924,13050.502889399992,136.51549545000307,54316.10791248001 2024-03-08,14:42:06.000,68,11145061,-795,0,1709908925,13050.32100902999,136.36041459000262,54316.1498352 2024-03-08,14:42:07.000,68,11145049,-795,0,1709908926,13050.09871079999,136.19123547000345,54316.22669352001 2024-03-08,14:42:08.000,68,11145097,-795,0,1709908927,13049.768631609993,136.01500721999764,54316.19175792 2024-03-08,14:42:09.000,68,11145069,-795,0,1709908928,13049.505915519992,135.84582809999847,54316.26162912 2024-03-08,14:42:10.000,68,11145029,-795,0,1709908929,13049.162363709991,135.65550159000122,54316.26162912 2024-03-08,14:42:11.000,68,11145054,-795,0,1709908930,13048.886175,135.4933716000014,54316.38041016 2024-03-08,14:42:12.000,68,11145044,-795,0,1709908931,13048.508941639993,135.28894682999817,54316.38041016 2024-03-08,14:42:13.000,68,11145059,-795,0,1709908932,13048.104763039992,135.09862032000092,54316.22669352001 2024-03-08,14:42:14.000,68,11145018,-795,0,1709908933,13047.693848129995,134.97878511000454,54316.15682232001 2024-03-08,14:42:15.000,68,11145008,-795,0,1709908934,13047.357032629989,134.8096059899981,54316.29656472001 2024-03-08,14:42:16.000,68,11145047,-795,0,1709908935,13047.067371299992,134.70386904000043,54316.36643592 2024-03-08,14:42:17.000,68,11145107,-795,0,1709908936,13046.784446279991,134.5769847000047,54316.24066776 2024-03-08,14:42:18.000,68,11145104,-795,0,1709908937,13046.575620669995,134.39370731999952,54316.22669352001 2024-03-08,14:42:19.000,68,11145068,-795,0,1709908938,13046.36679506,134.24567558999843,54316.33848744 2024-03-08,14:42:20.000,68,11145039,-795,0,1709908939,13046.151233139994,134.09059472999797,54316.25464200001 2024-03-08,14:42:21.000,68,11145084,-795,0,1709908940,13045.982825389998,133.9707595200016,54316.17778368001 2024-03-08,14:42:22.000,68,11144978,-795,0,1709908941,13045.773999780002,133.82977691999986,54315.91227312 2024-03-08,14:42:23.000,68,11145078,-795,0,1709908942,13045.713372990002,133.75223648999963,54316.08695112001 2024-03-08,14:42:24.000,68,11145066,-795,0,1709908943,13045.672955130001,133.64649954000197,54316.05201552 2024-03-08,14:42:25.000,68,11145043,-795,0,1709908944,13045.619064649996,133.5407625900043,54316.22669352001 2024-03-08,14:42:26.000,68,11145038,-795,0,1709908945,13045.558437859996,133.44912389999809,54316.20573216001 2024-03-08,14:42:27.000,68,11145075,-795,0,1709908946,13045.497811069996,133.35043607999978,54316.17079656 2024-03-08,14:42:28.000,68,11145006,-795,0,1709908947,13045.42371165999,133.27289564999955,54315.849389040006 2024-03-08,14:42:29.000,68,11145038,-795,0,1709908948,13045.336139629995,133.1812569600006,54316.03105416 2024-03-08,14:42:30.000,68,11145043,-795,0,1709908949,13045.28224914999,133.10371653000038,54316.08695112001 2024-03-08,14:42:31.000,68,11145030,-795,0,1709908950,13045.18794081,133.02617610000016,54316.079964 2024-03-08,14:42:32.000,68,11145074,-795,0,1709908951,13045.066687229999,132.9204391500025,54315.93323448 2024-03-08,14:42:33.000,68,11145045,-795,0,1709908952,13044.972378889994,132.8217513300042,54315.93323448 2024-03-08,14:42:34.000,68,11145058,-795,0,1709908953,13044.884806859998,132.7089652499999,54315.94022160001 2024-03-08,14:42:35.000,68,11145038,-795,0,1709908954,13044.857861619988,132.5891300400035,54316.017079920006 2024-03-08,14:42:36.000,68,11145076,-795,0,1709908955,13044.777025900003,132.49044221999793,54315.96817008001 2024-03-08,14:42:37.000,68,11145055,-795,0,1709908956,13044.702926489997,132.398803529999,54315.87035040001 2024-03-08,14:42:38.000,68,11145060,-795,0,1709908957,13044.595145530002,132.28601745000196,54315.72362088001 2024-03-08,14:42:39.000,68,11145066,-795,0,1709908958,13044.561463979997,132.20142789000238,54315.63278832001 2024-03-08,14:42:40.000,68,11145056,-795,0,1709908959,13044.554727670002,132.13798572000087,54315.7655436 2024-03-08,14:42:41.000,68,11145071,-795,0,1709908960,13044.588409219992,132.08864180999808,54315.78650496 2024-03-08,14:42:42.000,68,11145084,-795,0,1709908961,13044.554727670002,131.99700311999914,54315.71663376 2024-03-08,14:42:43.000,68,11145089,-795,0,1709908962,13044.507573499992,131.9194626899989,54315.47208456 2024-03-08,14:42:44.000,68,11145016,-795,0,1709908963,13044.595145530002,131.92651181999827,54315.52798152 2024-03-08,14:42:45.000,68,11145044,-795,0,1709908964,13044.649036009992,131.89126617000147,54315.50003304 2024-03-08,14:42:46.000,68,11145069,-795,0,1709908965,13044.817443759988,131.84192225999868,54315.562917120005 2024-03-08,14:42:47.000,68,11145103,-795,0,1709908966,13044.878070549988,131.8207748700006,54315.33932928001 2024-03-08,14:42:48.000,68,11145078,-795,0,1709908967,13045.053214609994,131.84192225999868,54315.43714896001 2024-03-08,14:42:49.000,68,11145106,-795,0,1709908968,13045.376557489995,131.83487312999932,54315.57689136 2024-03-08,14:42:50.000,68,11145053,-795,0,1709908969,13045.571910480001,131.8701187800034,54315.50003304 2024-03-08,14:42:51.000,68,11145103,-795,0,1709908970,13045.895253360002,131.9194626899989,54315.46509744001 2024-03-08,14:42:52.000,68,11145038,-795,0,1709908971,13046.171442069994,131.98995398999978,54315.42317472 2024-03-08,14:42:53.000,68,11145065,-795,0,1709908972,13046.44763078,132.07454354999936,54315.21356112 2024-03-08,14:42:54.000,68,11145075,-795,0,1709908973,13046.77097366,132.17323136999767,54315.3113808 2024-03-08,14:42:55.000,68,11145063,-795,0,1709908974,13047.215570119988,132.2507717999979,54315.38823912001 2024-03-08,14:42:56.000,68,11145057,-795,0,1709908975,13047.56585824,132.30716484000004,54315.33932928001 2024-03-08,14:42:57.000,68,11145106,-795,0,1709908976,13047.8083654,132.3776561400009,54315.33932928001 2024-03-08,14:42:58.000,68,11145061,-795,0,1709908977,13048.239489239997,132.3424104900041,54315.40221336 2024-03-08,14:42:59.000,68,11145055,-795,0,1709908978,13048.650404149994,132.3635578800022,54315.562917120005 2024-03-08,14:43:00.000,68,11145041,-795,0,1709908979,13048.933329169995,132.34945962000347,54315.60483984001 2024-03-08,14:43:01.000,68,11145067,-795,0,1709908980,13049.216254189996,132.32126309999876,54315.5908656 2024-03-08,14:43:02.000,68,11145082,-795,0,1709908981,13049.478970279997,132.2507717999979,54315.55593000001 2024-03-08,14:43:03.000,68,11145081,-795,0,1709908982,13049.708004819993,132.18732963000366,54315.42317472 2024-03-08,14:43:04.000,68,11145062,-795,0,1709908983,13049.97745721999,132.10274007000407,54315.62580120001 2024-03-08,14:43:05.000,68,11145072,-795,0,1709908984,13050.20649176,132.01110137999785,54315.62580120001 2024-03-08,14:43:06.000,68,11145046,-795,0,1709908985,13050.294063789996,131.9053644300002,54315.57689136 2024-03-08,14:43:07.000,68,11145024,-795,0,1709908986,13050.489416780001,131.73618531000102,54315.562917120005 2024-03-08,14:43:08.000,68,11145073,-795,0,1709908987,13050.597197739997,131.5106131499997,54315.72362088001 2024-03-08,14:43:09.000,68,11145031,-795,0,1709908988,13050.657824529997,131.32028664000245,54315.63278832001 2024-03-08,14:43:10.000,68,11145035,-795,0,1709908989,13050.603934049992,131.0524196999977,54315.64676256 2024-03-08,14:43:11.000,68,11145041,-795,0,1709908990,13050.610670360002,130.77750363000087,54315.66772392 2024-03-08,14:43:12.000,68,11145026,-715,0,1709908991,13050.428789990001,130.5096366900034,54315.54195576 2024-03-08,14:43:13.000,68,11145079,-795,0,1709908992,13050.415317369996,130.26996627000335,54315.660736800004 2024-03-08,14:43:14.000,68,11145071,-795,0,1709908993,13050.32774534,129.99505019999924,54315.78650496 2024-03-08,14:43:15.000,68,11145011,-795,0,1709908994,13050.24017330999,129.68488847999834,54315.72362088001 2024-03-08,14:43:16.000,68,11145037,-795,0,1709908995,13050.071765559995,129.4593163200043,54315.660736800004 2024-03-08,14:43:17.000,68,11145047,-795,0,1709908996,13049.903357809999,129.1984985099989,54315.48605880001 2024-03-08,14:43:18.000,68,11145034,-795,0,1709908997,13049.734950059988,129.0363685199991,54315.43016184 2024-03-08,14:43:19.000,68,11145079,-795,0,1709908998,13049.674323269988,128.89538592000463,54315.43714896001 2024-03-08,14:43:20.000,68,11145052,-795,0,1709908999,13049.532860760002,128.76145245000225,54315.48605880001 2024-03-08,14:43:21.000,68,11145053,-795,0,1709909000,13049.465497659992,128.68391202000203,54315.50702016001 2024-03-08,14:43:22.000,68,11145056,-795,0,1709909001,13049.398134559997,128.59227333000308,54315.37426488 2024-03-08,14:43:23.000,68,11145072,-795,0,1709909002,13049.310562530001,128.59932246000244,54315.19259976 2024-03-08,14:43:24.000,68,11145062,-795,0,1709909003,13049.391398250002,128.58522420000372,54315.31836792001 2024-03-08,14:43:25.000,68,11145032,-795,0,1709909004,13049.337507769997,128.59227333000308,54315.28343232 2024-03-08,14:43:26.000,68,11145063,-795,0,1709909005,13049.384661939992,128.62046985000052,54315.21356112 2024-03-08,14:43:27.000,68,11145065,-795,0,1709909006,13049.418343489997,128.7050594100001,54315.01792176 2024-03-08,14:43:28.000,68,11145058,-795,0,1709909007,13049.526124449992,128.77555071000097,54315.09478008 2024-03-08,14:43:29.000,68,11145091,-795,0,1709909008,13049.761895299998,128.92358244000206,54315.276445200005 2024-03-08,14:43:30.000,68,11145102,-795,0,1709909009,13050.011138769994,129.0645650400038,54315.36029064 2024-03-08,14:43:31.000,68,11145069,-795,0,1709909010,13050.091974489995,129.2478424200017,54315.25548384 2024-03-08,14:43:32.000,68,11145034,-795,0,1709909011,13050.213228069995,129.38882502000342,54315.19259976 2024-03-08,14:43:33.000,68,11145045,-795,0,1709909012,13050.334481649996,129.60029891999875,54315.059844480005 2024-03-08,14:43:34.000,68,11145017,-795,0,1709909013,13050.556779879997,129.77652717000456,54315.10176720001 2024-03-08,14:43:35.000,68,11145098,-795,0,1709909014,13050.785814419993,130.0302958500033,54315.276445200005 2024-03-08,14:43:36.000,68,11145056,-795,0,1709909015,13050.947485859993,130.22062236000056,54315.29041944001 2024-03-08,14:43:37.000,68,11145021,-795,0,1709909016,13051.014848959989,130.48144016999868,54315.29041944001 2024-03-08,14:43:38.000,68,11145048,-795,0,1709909017,13051.11589360999,130.69996320000064,54315.325355040004 2024-03-08,14:43:39.000,68,11145055,-795,0,1709909018,13051.22367457,130.92553536000196,54315.493045920004 2024-03-08,14:43:40.000,68,11145026,-795,0,1709909019,13051.20346564,131.1158618699992,54315.47907168 2024-03-08,14:43:41.000,68,11145041,-795,0,1709909020,13051.11589360999,131.2638936000003,54315.47208456 2024-03-08,14:43:42.000,68,11145080,-795,0,1709909021,13051.021585269998,131.35553228999925,54315.42317472 2024-03-08,14:43:43.000,68,11145054,-795,0,1709909022,13050.886859069993,131.4753675000029,54315.41618760001 2024-03-08,14:43:44.000,68,11145037,-795,0,1709909023,13050.779078109997,131.58110445000057,54315.55593000001 2024-03-08,14:43:45.000,68,11145034,-795,0,1709909024,13050.583725119992,131.63749749000272,54315.70265952001 2024-03-08,14:43:46.000,68,11145038,-795,0,1709909025,13050.34121795999,131.64454662000207,54315.681698160006 2024-03-08,14:43:47.000,68,11145035,-795,0,1709909026,13050.091974489995,131.609300969998,54315.53496864001 2024-03-08,14:43:48.000,68,11145006,-795,0,1709909027,13049.883148879999,131.5599570600025,54315.61881408 2024-03-08,14:43:49.000,68,11145059,-795,0,1709909028,13049.627169099993,131.53176053999778,54315.61881408 2024-03-08,14:43:50.000,68,11145018,-795,0,1709909029,13049.431816110002,131.46126924000419,54315.62580120001 2024-03-08,14:43:51.000,68,11145082,-795,0,1709909030,13049.14889109,131.34143403000053,54315.5908656 2024-03-08,14:43:52.000,68,11145092,-795,0,1709909031,13048.852493449995,131.24979534000158,54315.47907168 2024-03-08,14:43:53.000,68,11145055,-795,0,1709909032,13048.589777359994,131.18635317000007,54315.36029064 2024-03-08,14:43:54.000,68,11145041,-795,0,1709909033,13048.441578539998,131.09471448000113,54315.54195576 2024-03-08,14:43:55.000,68,11145074,-795,0,1709909034,13048.226016619992,130.99602666000283,54315.46509744001 2024-03-08,14:43:56.000,68,11145038,-795,0,1709909035,13048.017191009996,130.86209319000045,54315.43714896001 2024-03-08,14:43:57.000,68,11145038,-795,0,1709909036,13047.78142015999,130.78455276000022,54315.15067704001 2024-03-08,14:43:58.000,68,11145013,-635,0,1709909037,13047.55912192999,130.62947189999977,54315.07381872 2024-03-08,14:43:59.000,68,11145035,-795,0,1709909038,13047.57933085999,130.53078408000147,54315.26247096 2024-03-08,14:44:00.000,68,11145049,-795,0,1709909039,13047.54564931,130.4250471300038,54315.21356112 2024-03-08,14:44:01.000,68,11145060,-795,0,1709909040,13047.552385619994,130.29111366000143,54315.21356112 2024-03-08,14:44:02.000,68,11145026,-795,0,1709909041,13047.491758829994,130.19947497000248,54315.15067704001 2024-03-08,14:44:03.000,68,11145045,-795,0,1709909042,13047.53891299999,130.20652410000184,54314.93407632001 2024-03-08,14:44:04.000,68,11144945,-795,0,1709909043,13047.63995764999,130.36865409000166,54314.9270892 2024-03-08,14:44:05.000,68,11145064,-795,0,1709909044,13047.56585824,130.65766842000448,54314.892153600005 2024-03-08,14:44:06.000,68,11145081,-795,0,1709909045,13047.350296319994,130.8550440600011,54314.80132104 2024-03-08,14:44:07.000,68,11145083,-795,0,1709909046,13047.006744509992,130.87619144999917,54314.68254 2024-03-08,14:44:08.000,68,11145085,-795,0,1709909047,13046.811391520001,130.84799493000173,54314.68254 2024-03-08,14:44:09.000,68,11145044,-795,0,1709909048,13046.811391520001,130.78455276000022,54314.87817936 2024-03-08,14:44:10.000,68,11145083,-795,0,1709909049,13046.865281999992,130.74225798000407,54314.88516648001 2024-03-08,14:44:11.000,68,11145062,-795,0,1709909050,13046.858545689996,130.7352088500047,54315.03189600001 2024-03-08,14:44:12.000,68,11144995,-795,0,1709909051,13046.791182590001,130.84094580000237,54314.989973280004 2024-03-08,14:44:13.000,68,11145054,-795,0,1709909052,13046.764237349991,130.8902897099979,54314.82926952 2024-03-08,14:44:14.000,68,11145014,-795,0,1709909053,13046.838336759996,130.94668275000004,54314.7524112 2024-03-08,14:44:15.000,68,11145051,-795,0,1709909054,13046.865281999992,130.98897753000347,54315.010934640006 2024-03-08,14:44:16.000,68,11145040,-795,0,1709909055,13046.885490929992,131.07356709000305,54315.010934640006 2024-03-08,14:44:17.000,68,11145040,-795,0,1709909056,13046.878754619996,131.165205780002,54314.892153600005 2024-03-08,14:44:18.000,68,11145041,-795,0,1709909057,13046.892227240001,131.2286479500035,54314.892153600005 2024-03-08,14:44:19.000,68,11145036,-795,0,1709909058,13047.013480820002,131.32028664000245,54315.04587024 2024-03-08,14:44:20.000,68,11145024,-795,0,1709909059,13047.020217129997,131.41897446000075,54315.00394752001 2024-03-08,14:44:21.000,68,11145080,-795,0,1709909060,13047.033689750002,131.55290793000313,54314.941063440005 2024-03-08,14:44:22.000,68,11145047,-795,0,1709909061,13047.013480820002,131.623399230004,54314.9270892 2024-03-08,14:44:23.000,68,11145061,-795,0,1709909062,13047.053898680002,131.72913618000166,54314.87817936 2024-03-08,14:44:24.000,68,11145076,-795,0,1709909063,13047.154943330002,131.87716791000275,54315.010934640006 2024-03-08,14:44:25.000,68,11145029,-795,0,1709909064,13047.249251669993,131.97585573000106,54315.15067704001 2024-03-08,14:44:26.000,68,11145033,-795,0,1709909065,13047.330087389993,132.0322487700032,54315.03888312 2024-03-08,14:44:27.000,68,11145038,-795,0,1709909066,13047.404186799999,132.05339616000128,54314.9969604 2024-03-08,14:44:28.000,68,11145028,-795,0,1709909067,13047.464813589999,132.1309365900015,54314.857218 2024-03-08,14:44:29.000,68,11145007,-795,0,1709909068,13047.61974871999,132.20847702000174,54314.97599904 2024-03-08,14:44:30.000,68,11145095,-795,0,1709909069,13047.76121122999,132.27191919000325,54315.108754320005 2024-03-08,14:44:31.000,68,11145063,-795,0,1709909070,13047.943091599991,132.32831222999812,54315.12971568001 2024-03-08,14:44:32.000,68,11145031,-795,0,1709909071,13048.219280309997,132.45519657000114,54315.09478008 2024-03-08,14:44:33.000,68,11145046,-795,0,1709909072,13048.414633300003,132.56798264999816,54315.00394752001 2024-03-08,14:44:34.000,68,11145030,-795,0,1709909073,13048.892911309995,132.78650568000012,54315.29041944001 2024-03-08,14:44:35.000,68,11145082,-795,0,1709909074,13049.229726810001,132.88519349999842,54315.36727776001 2024-03-08,14:44:36.000,68,11144940,-795,0,1709909075,13049.580014929998,132.983881320004,54315.36727776001 2024-03-08,14:44:37.000,68,11145073,-795,0,1709909076,13049.943775669999,132.969783059998,54315.26247096 2024-03-08,14:44:38.000,68,11144938,-795,0,1709909077,13050.294063789996,133.05437262000487,54315.26945808001 2024-03-08,14:44:39.000,68,11145049,-795,0,1709909078,13050.711715010002,132.99093045000336,54315.54894288 2024-03-08,14:44:40.000,68,11145079,-795,0,1709909079,13051.062003129999,133.02617610000016,54315.60483984001 2024-03-08,14:44:41.000,68,11145034,-795,0,1709909080,13051.50659959,132.9556847999993,54315.730608000005 2024-03-08,14:44:42.000,68,11145105,-795,0,1709909081,13051.856887709997,132.91339002000313,54315.75156936001 2024-03-08,14:44:43.000,68,11145072,-795,0,1709909082,13052.160021659998,132.8710952399997,54315.82144056001 2024-03-08,14:44:44.000,68,11144995,-795,0,1709909083,13052.41600143999,132.84289872000227,54315.77253072001 2024-03-08,14:44:45.000,68,11145000,-795,0,1709909084,13052.732608009996,132.7371617700046,54315.86336328 2024-03-08,14:44:46.000,68,11145091,-795,0,1709909085,13052.867334210001,132.76535829000204,54316.03105416 2024-03-08,14:44:47.000,68,11145049,-795,0,1709909086,13052.981851479992,132.66667047000374,54316.12188672 2024-03-08,14:44:48.000,68,11145080,-795,0,1709909087,13052.954906239996,132.59617917000287,54316.05201552 2024-03-08,14:44:49.000,68,11145073,-795,0,1709909088,13052.968378860001,132.4763439599992,54316.13586096001 2024-03-08,14:44:50.000,68,11145051,-795,0,1709909089,13052.954906239996,132.4129017899977,54316.31053896 2024-03-08,14:44:51.000,68,11145063,-795,0,1709909090,13052.820180039991,132.25782093000453,54316.48521696 2024-03-08,14:44:52.000,68,11145046,-795,0,1709909091,13052.65850859999,132.1168383300028,54316.44329424001 2024-03-08,14:44:53.000,68,11145018,-795,0,1709909092,13052.35537464999,131.91241355999955,54316.27560336001 2024-03-08,14:44:54.000,68,11145000,-795,0,1709909093,13052.065713319993,131.74323444000038,54316.31053896 2024-03-08,14:44:55.000,68,11145050,-795,0,1709909094,13051.823206159992,131.50356402000034,54316.43630712 2024-03-08,14:44:56.000,68,11145047,-795,0,1709909095,13051.49986327999,131.27799185999902,54316.45726848 2024-03-08,14:44:57.000,68,11145014,-795,0,1709909096,13051.189993019994,131.0171740500009,54316.38739728 2024-03-08,14:44:58.000,68,11145049,-795,0,1709909097,13050.880122759998,130.77750363000087,54316.331500320004 2024-03-08,14:44:59.000,68,11144987,-795,0,1709909098,13050.482680469991,130.58012799000426,54316.17778368001 2024-03-08,14:45:00.000,68,11145047,-795,0,1709909099,13050.28732748,130.37570322000101,54316.29656472001 2024-03-08,14:45:01.000,68,11145037,-795,0,1709909100,13050.011138769994,130.13603280000098,54316.29656472001 2024-03-08,14:45:02.000,68,11145006,-795,0,1709909101,13049.721477439998,129.98095194000052,54316.07297688 2024-03-08,14:45:03.000,68,11145064,-795,0,1709909102,13049.411607180002,129.7553797799992,54315.98913144001 2024-03-08,14:45:04.000,68,11145085,-795,0,1709909103,13049.270144670001,129.6073480499981,54316.12188672 2024-03-08,14:45:05.000,68,11145041,-795,0,1709909104,13049.08152798999,129.38882502000342,54316.13586096001 2024-03-08,14:45:06.000,68,11145067,-795,0,1709909105,13048.90638393,129.28308806999848,54315.947208720005 2024-03-08,14:45:07.000,68,11145090,-795,0,1709909106,13048.75818510999,129.08571243000188,54315.849389040006 2024-03-08,14:45:08.000,68,11145060,-795,0,1709909107,13048.630195219994,128.96587721999822,54315.91926024001 2024-03-08,14:45:09.000,68,11145034,-795,0,1709909108,13048.502205329998,128.8178454900044,54315.91926024001 2024-03-08,14:45:10.000,68,11145041,-795,0,1709909109,13048.374215440002,128.69096115000139,54315.86336328 2024-03-08,14:45:11.000,68,11145064,-795,0,1709909110,13048.279907099997,128.61342072000116,54315.80047920001 2024-03-08,14:45:12.000,68,11145080,-795,0,1709909111,13048.192335070002,128.58522420000372,54315.6956724 2024-03-08,14:45:13.000,68,11145058,-795,0,1709909112,13048.091290420001,128.5076837700035,54315.66772392 2024-03-08,14:45:14.000,68,11145051,-795,0,1709909113,13048.145180899992,128.50063464000414,54315.81445344 2024-03-08,14:45:15.000,68,11145059,-795,0,1709909114,13048.050872560001,128.5217820300022,54315.7655436 2024-03-08,14:45:16.000,68,11145011,-795,0,1709909115,13047.94982791,128.52883116000157,54315.660736800004 2024-03-08,14:45:17.000,68,11145081,-795,0,1709909116,13047.88246480999,128.52883116000157,54315.48605880001 2024-03-08,14:45:18.000,68,11145038,-795,0,1709909117,13047.835310639995,128.57817507000436,54315.562917120005 2024-03-08,14:45:19.000,68,11145099,-795,0,1709909118,13047.835310639995,128.57817507000436,54315.55593000001 2024-03-08,14:45:20.000,68,11145030,-795,0,1709909119,13047.78815647,128.6416172399986,54315.562917120005 2024-03-08,14:45:21.000,68,11145044,-795,0,1709909120,13047.794892779995,128.6698137600033,54315.61881408 2024-03-08,14:45:22.000,68,11145075,-795,0,1709909121,13047.76794754,128.77555071000097,54315.57689136 2024-03-08,14:45:23.000,68,11145032,-795,0,1709909122,13047.76121122999,128.7896489699997,54315.35330352 2024-03-08,14:45:24.000,68,11145022,-795,0,1709909123,13047.794892779995,128.92358244000206,54315.50003304 2024-03-08,14:45:25.000,68,11145056,-795,0,1709909124,13047.86225587999,128.99407374000293,54315.47208456 2024-03-08,14:45:26.000,68,11145059,-795,0,1709909125,13047.88920112,129.14210547000403,54315.4511232 2024-03-08,14:45:27.000,68,11145071,-795,0,1709909126,13047.936355289996,129.24079329000233,54315.206574 2024-03-08,14:45:28.000,68,11145058,-795,0,1709909127,13047.956564219996,129.39587415000278,54315.17163840001 2024-03-08,14:45:29.000,68,11145060,-755,0,1709909128,13048.084554109992,129.4945619700011,54315.19958688001 2024-03-08,14:45:30.000,68,11145039,-795,0,1709909129,13048.259698169997,129.64259370000218,54315.31836792001 2024-03-08,14:45:31.000,68,11145047,-795,0,1709909130,13048.455051159988,129.74833064999984,54315.2415096 2024-03-08,14:45:32.000,68,11145045,-795,0,1709909131,13048.562832119998,129.89636238000094,54315.2415096 2024-03-08,14:45:33.000,68,11145078,-795,0,1709909132,13048.724503559999,129.98095194000052,54315.1367028 2024-03-08,14:45:34.000,68,11145041,-795,0,1709909133,13048.90638393,130.05849237000075,54315.03888312 2024-03-08,14:45:35.000,68,11145007,-795,0,1709909134,13049.209517880001,130.10078715000418,54315.059844480005 2024-03-08,14:45:36.000,68,11145086,-795,0,1709909135,13049.438552419997,130.07963975999883,54315.108754320005 2024-03-08,14:45:37.000,68,11145061,-795,0,1709909136,13049.667586959993,130.10078715000418,54315.11574144 2024-03-08,14:45:38.000,68,11145073,-795,0,1709909137,13049.923566739999,130.1148854100029,54315.15067704001 2024-03-08,14:45:39.000,68,11145025,-795,0,1709909138,13050.1660739,130.18537671000377,54315.22054824001 2024-03-08,14:45:40.000,68,11145029,-795,0,1709909139,13050.3681632,130.19242584000312,54315.206574 2024-03-08,14:45:41.000,68,11145051,-795,0,1709909140,13050.597197739997,130.23472061999928,54315.206574 2024-03-08,14:45:42.000,68,11145065,-795,0,1709909141,13050.684769769992,130.22062236000056,54315.15067704001 2024-03-08,14:45:43.000,68,11145070,-795,0,1709909142,13050.893595379988,130.2981627900008,54315.1367028 2024-03-08,14:45:44.000,68,11145063,-795,0,1709909143,13050.994640029989,130.2981627900008,54315.157664160004 2024-03-08,14:45:45.000,68,11145053,-795,0,1709909144,13051.291037669995,130.34750670000358,54315.346316400006 2024-03-08,14:45:46.000,68,11145061,-795,0,1709909145,13051.42576387,130.38275235000037,54315.346316400006 2024-03-08,14:45:47.000,68,11145086,-795,0,1709909146,13051.49986327999,130.33340844000486,54315.14368992 2024-03-08,14:45:48.000,68,11144999,-795,0,1709909147,13051.573962689996,130.2981627900008,54315.33932928001 2024-03-08,14:45:49.000,68,11145050,-795,0,1709909148,13051.62785317,130.2981627900008,54315.346316400006 2024-03-08,14:45:50.000,68,11145063,-795,0,1709909149,13051.715425199996,130.248818879998,54315.381252 2024-03-08,14:45:51.000,68,11145039,-795,0,1709909150,13051.755843059997,130.24176974999864,54315.30439368 2024-03-08,14:45:52.000,68,11145082,-795,0,1709909151,13051.749106750001,130.25586801000463,54315.26945808001 2024-03-08,14:45:53.000,68,11145097,-795,0,1709909152,13051.681743649991,130.33340844000486,54315.24849672001 2024-03-08,14:45:54.000,68,11145074,-795,0,1709909153,13051.749106750001,130.4109488699978,54315.10176720001 2024-03-08,14:45:55.000,68,11145082,-795,0,1709909154,13051.937723429997,130.48144016999868,54315.30439368 2024-03-08,14:45:56.000,68,11145049,-795,0,1709909155,13052.092658559988,130.51668582000275,54315.157664160004 2024-03-08,14:45:57.000,68,11145090,-795,0,1709909156,13052.328429409994,130.5096366900034,54314.93407632001 2024-03-08,14:45:58.000,68,11145002,-795,0,1709909157,13052.63829966999,130.3122610499995,54314.69651424001 2024-03-08,14:45:59.000,68,11145053,-795,0,1709909158,13053.062687199992,129.95980455000245,54314.80132104 2024-03-08,14:46:00.000,68,11145034,-795,0,1709909159,13053.305194359993,129.4945619700011,54314.87119224 2024-03-08,14:46:01.000,68,11145040,-795,0,1709909160,13053.567910449994,128.83194375000312,54315.07381872 2024-03-08,14:46:02.000,68,11145106,-795,0,1709909161,13053.466865799994,128.23981682999874,54315.36029064 2024-03-08,14:46:03.000,68,11145040,-795,0,1709909162,13053.197413399997,127.78162338000402,54315.276445200005 2024-03-08,14:46:04.000,68,11144965,-795,0,1709909163,13052.874070519996,127.47146166000311,54315.56990424 2024-03-08,14:46:05.000,68,11145028,-795,0,1709909164,13052.56420026,127.35162644999946,54315.77253072001 2024-03-08,14:46:06.000,68,11145071,-795,0,1709909165,13052.294747859989,127.25998776000051,54315.7655436 2024-03-08,14:46:07.000,68,11145034,-795,0,1709909166,13052.052240700003,127.23884037000244,54315.70964664 2024-03-08,14:46:08.000,68,11145062,-795,0,1709909167,13051.863624019992,127.21769298000436,54315.71663376 2024-03-08,14:46:09.000,68,11145061,-795,0,1709909168,13051.843415089992,127.23179124000308,54315.905286 2024-03-08,14:46:10.000,68,11145056,-795,0,1709909169,13051.742370439992,127.23179124000308,54315.96817008001 2024-03-08,14:46:11.000,68,11145031,-795,0,1709909170,13051.695216269996,127.28818427999795,54315.947208720005 2024-03-08,14:46:12.000,68,11145051,-795,0,1709909171,13051.594171619996,127.25293863000115,54315.98214432 2024-03-08,14:46:13.000,68,11145048,-795,0,1709909172,13051.52680852,127.27408601999923,54315.86336328 2024-03-08,14:46:14.000,68,11145050,-795,0,1709909173,13051.45944541999,127.23884037000244,54315.905286 2024-03-08,14:46:15.000,68,11145060,-795,0,1709909174,13051.41902755999,127.25293863000115,54315.86336328 2024-03-08,14:46:16.000,68,11145093,-795,0,1709909175,13051.41902755999,127.28113514999859,54315.94022160001 2024-03-08,14:46:17.000,68,11145050,-795,0,1709909176,13051.392082319995,127.28818427999795,54315.94022160001 2024-03-08,14:46:18.000,68,11145058,-795,0,1709909177,13051.25735611999,127.25998776000051,54315.80746632 2024-03-08,14:46:19.000,68,11145097,-795,0,1709909178,13051.311246599995,127.33752819000074,54315.96817008001 2024-03-08,14:46:20.000,68,11145057,-795,0,1709909179,13051.250619809995,127.32342993000202,54315.86336328 2024-03-08,14:46:21.000,68,11145071,-795,0,1709909180,13051.21693825999,127.36572470999818,54315.92624736 2024-03-08,14:46:22.000,68,11145082,-795,0,1709909181,13051.088948369994,127.31638080000266,54315.80047920001 2024-03-08,14:46:23.000,68,11145086,-795,0,1709909182,13051.041794199999,127.30228254000394,54315.77253072001 2024-03-08,14:46:24.000,68,11145074,-795,0,1709909183,13051.075475749989,127.28818427999795,54315.84240192001 2024-03-08,14:46:25.000,68,11145095,-795,0,1709909184,13051.082212059999,127.30228254000394,54315.96118296001 2024-03-08,14:46:26.000,68,11145102,-795,0,1709909185,13051.001376339998,127.2458895000018,54315.828427680004 2024-03-08,14:46:27.000,68,11145083,-795,0,1709909186,13050.967694789993,127.29523341000458,54315.72362088001 2024-03-08,14:46:28.000,68,11145064,-795,0,1709909187,13050.954222169988,127.25293863000115,54315.8354148 2024-03-08,14:46:29.000,68,11145078,-795,0,1709909188,13050.866650139993,127.25293863000115,54315.7655436 2024-03-08,14:46:30.000,68,11145051,-795,0,1709909189,13050.806023349993,127.25293863000115,54315.7655436 2024-03-08,14:46:31.000,68,11145037,-795,0,1709909190,13050.799287039998,127.25998776000051,54315.74458224 2024-03-08,14:46:32.000,68,11145029,-795,0,1709909191,13050.637615599997,127.23884037000244,54315.71663376 2024-03-08,14:46:33.000,68,11145053,-795,0,1709909192,13050.543307259992,127.16834907000157,54315.54195576 2024-03-08,14:46:34.000,68,11145052,-795,0,1709909193,13050.550043570001,127.07671038000262,54315.70964664 2024-03-08,14:46:35.000,68,11145097,-795,0,1709909194,13050.455735229996,127.05556299000455,54315.71663376 2024-03-08,14:46:36.000,68,11145022,-795,0,1709909195,13050.32100902999,126.96392429999833,54315.66772392 2024-03-08,14:46:37.000,68,11145048,-795,0,1709909196,13050.20649176,126.87933473999874,54315.61881408 2024-03-08,14:46:38.000,68,11145088,-795,0,1709909197,13050.07850186999,126.77359779000108,54315.395226240005 2024-03-08,14:46:39.000,68,11145072,-795,0,1709909198,13049.903357809999,126.6396643199987,54315.36029064 2024-03-08,14:46:40.000,68,11145068,-795,0,1709909199,13049.795576849989,126.54802562999976,54315.50702016001 2024-03-08,14:46:41.000,68,11145047,-795,0,1709909200,13049.701268509998,126.47753432999889,54315.48605880001 2024-03-08,14:46:42.000,68,11145059,-795,0,1709909201,13049.505915519992,126.32245346999844,54315.38823912001 2024-03-08,14:46:43.000,68,11145071,-795,0,1709909202,13049.317298839997,126.2590113000042,54315.21356112 2024-03-08,14:46:44.000,68,11145053,-795,0,1709909203,13049.222990499991,126.1955691300027,54315.2415096 2024-03-08,14:46:45.000,68,11145081,-795,0,1709909204,13049.054582749995,126.15327434999926,54315.22054824001 2024-03-08,14:46:46.000,68,11145047,-795,0,1709909205,13048.89964761999,126.13917609000055,54315.16465128 2024-03-08,14:46:47.000,68,11145044,-795,0,1709909206,13048.78513035,126.10393044000375,54315.03189600001 2024-03-08,14:46:48.000,68,11145055,-795,0,1709909207,13048.690822009994,126.05458653000096,54314.9969604 2024-03-08,14:46:49.000,68,11145045,-795,0,1709909208,13048.704294629999,126.05458653000096,54315.09478008 2024-03-08,14:46:50.000,68,11145041,-795,0,1709909209,13048.69755831999,126.05458653000096,54314.96901192 2024-03-08,14:46:51.000,68,11145076,-795,0,1709909210,13048.650404149994,126.16737260999798,54314.91311496001 2024-03-08,14:46:52.000,68,11145052,-795,0,1709909211,13048.609986289994,126.20966739000141,54314.892153600005 2024-03-08,14:46:53.000,68,11145056,-795,0,1709909212,13048.583041049998,126.31540433999908,54314.73843696 2024-03-08,14:46:54.000,68,11145089,-795,0,1709909213,13048.67734938999,126.37179738000123,54314.73843696 2024-03-08,14:46:55.000,68,11145024,-795,0,1709909214,13048.76492142,126.5409765000004,54314.80132104 2024-03-08,14:46:56.000,68,11145039,-795,0,1709909215,13048.731239869994,126.66081171000405,54314.6126688 2024-03-08,14:46:57.000,68,11145046,-795,0,1709909216,13048.89964761999,126.85818735000066,54314.71048848 2024-03-08,14:46:58.000,68,11145066,-795,0,1709909217,13048.973747029995,127.02736646999983,54314.62664304001 2024-03-08,14:46:59.000,68,11145097,-795,0,1709909218,13049.04784644,127.17539820000093,54314.45895216001 2024-03-08,14:47:00.000,68,11145040,-795,0,1709909219,13049.209517880001,127.35162644999946,54314.6126688 2024-03-08,14:47:01.000,68,11145111,-795,0,1709909220,13049.142154779991,127.58424774000014,54314.47991352001 2024-03-08,14:47:02.000,68,11145047,-795,0,1709909221,13049.297089909996,127.69703382000444,54314.46593928 2024-03-08,14:47:03.000,68,11145014,-795,0,1709909222,13049.438552419997,127.88736033000168,54314.46593928 2024-03-08,14:47:04.000,68,11145072,-795,0,1709909223,13049.613696480003,128.06358858000021,54314.6126688 2024-03-08,14:47:05.000,68,11145068,-795,0,1709909224,13049.640641719998,128.21866944000067,54314.57773320001 2024-03-08,14:47:06.000,68,11145075,-795,0,1709909225,13049.734950059988,128.43014334000327,54314.654591520004 2024-03-08,14:47:07.000,68,11145065,-795,0,1709909226,13049.748422679993,128.51473290000285,54314.486900640004 2024-03-08,14:47:08.000,68,11145076,-795,0,1709909227,13049.835994709989,128.63456810999924,54314.68952712 2024-03-08,14:47:09.000,68,11145077,-795,0,1709909228,13049.91683042999,128.74030506000418,54314.61965592001 2024-03-08,14:47:10.000,68,11145063,-795,0,1709909229,13049.89662149999,128.8530911400012,54314.70350136 2024-03-08,14:47:11.000,68,11145069,-795,0,1709909230,13049.95724828999,128.902435050004,54314.654591520004 2024-03-08,14:47:12.000,68,11145074,-795,0,1709909231,13049.91683042999,128.93768070000078,54314.52183624 2024-03-08,14:47:13.000,68,11145065,-795,0,1709909232,13049.93703935999,128.95882808999886,54314.63363016 2024-03-08,14:47:14.000,68,11145100,-795,0,1709909233,13050.011138769994,128.95882808999886,54314.724462720005 2024-03-08,14:47:15.000,68,11145056,-795,0,1709909234,13049.930303049994,128.92358244000206,54314.50087488001 2024-03-08,14:47:16.000,68,11145043,-795,0,1709909235,13049.93703935999,128.96587721999822,54314.7524112 2024-03-08,14:47:17.000,68,11145009,-795,0,1709909236,13049.9639846,128.93063157000142,54314.70350136 2024-03-08,14:47:18.000,68,11145065,-795,0,1709909237,13049.876412569989,128.86718939999992,54314.62664304001 2024-03-08,14:47:19.000,68,11145044,-795,0,1709909238,13049.876412569989,128.83194375000312,54314.59869456001 2024-03-08,14:47:20.000,68,11145055,-795,0,1709909239,13050.01787507999,128.74030506000418,54314.79433392001 2024-03-08,14:47:21.000,68,11145063,-795,0,1709909240,13050.00440246,128.64866636999795,54314.79433392001 2024-03-08,14:47:22.000,68,11145031,-795,0,1709909241,13049.97745721999,128.57112593999773,54314.80132104 2024-03-08,14:47:23.000,68,11145028,-795,0,1709909242,13049.99766614999,128.444241600002,54314.66856576001 2024-03-08,14:47:24.000,68,11145061,-795,0,1709909243,13050.12565604,128.3314555199977,54314.79433392001 2024-03-08,14:47:25.000,68,11145027,-795,0,1709909244,13050.20649176,128.28211161000218,54314.80830816 2024-03-08,14:47:26.000,68,11145035,-795,0,1709909245,13050.233436999995,128.23276769999939,54314.822282400004 2024-03-08,14:47:27.000,68,11144981,-795,0,1709909246,13050.28732748,128.1481781399998,54314.69651424001 2024-03-08,14:47:28.000,68,11145044,-795,0,1709909247,13050.30080009999,128.03539206000278,54314.773372560005 2024-03-08,14:47:29.000,68,11145041,-795,0,1709909248,13050.523098329992,128.02129380000406,54315.00394752001 2024-03-08,14:47:30.000,68,11145039,-795,0,1709909249,13050.576988809997,127.9014585900004,54314.9969604 2024-03-08,14:47:31.000,68,11145018,-795,0,1709909250,13050.664560839992,127.81686903000082,54315.05285736001 2024-03-08,14:47:32.000,68,11145033,-795,0,1709909251,13050.651088220002,127.75342685999931,54315.059844480005 2024-03-08,14:47:33.000,68,11145014,-795,0,1709909252,13050.644351909992,127.66883729999972,54314.91311496001 2024-03-08,14:47:34.000,68,11145018,-795,0,1709909253,13050.590461430002,127.62654252000357,54314.9969604 2024-03-08,14:47:35.000,68,11145056,-795,0,1709909254,13050.657824529997,127.58424774000014,54315.18561264 2024-03-08,14:47:36.000,68,11145084,-795,0,1709909255,13050.624142979992,127.56310035000206,54315.18561264 2024-03-08,14:47:37.000,68,11145040,-795,0,1709909256,13050.509625710001,127.54900209000334,54315.108754320005 2024-03-08,14:47:38.000,68,11144997,-795,0,1709909257,13050.435526299996,127.48555992000183,54315.05285736001 2024-03-08,14:47:39.000,68,11145022,-795,0,1709909258,13050.401844749991,127.42916687999968,54315.28343232 2024-03-08,14:47:40.000,68,11145043,-795,0,1709909259,13050.30080009999,127.42916687999968,54315.276445200005 2024-03-08,14:47:41.000,68,11145041,-795,0,1709909260,13050.1660739,127.39392123000289,54315.18561264 2024-03-08,14:47:42.000,68,11145061,-795,0,1709909261,13050.02461139,127.37982297000417,54315.10176720001 2024-03-08,14:47:43.000,68,11145067,-795,0,1709909262,13049.862939949999,127.33047906000138,54315.10176720001 2024-03-08,14:47:44.000,68,11145066,-795,0,1709909263,13049.775367919989,127.29523341000458,54315.29740656001 2024-03-08,14:47:45.000,68,11145044,-755,0,1709909264,13049.674323269988,127.2458895000018,54315.28343232 2024-03-08,14:47:46.000,68,11145059,-795,0,1709909265,13049.465497659992,127.21769298000436,54315.21356112 2024-03-08,14:47:47.000,68,11145048,-795,0,1709909266,13049.317298839997,127.16834907000157,54315.05285736001 2024-03-08,14:47:48.000,68,11145011,-795,0,1709909267,13049.175836329996,127.12605428999814,54315.15067704001 2024-03-08,14:47:49.000,68,11145068,-795,0,1709909268,13049.04111012999,127.15425081000285,54315.14368992 2024-03-08,14:47:50.000,68,11145038,-795,0,1709909269,13048.892911309995,127.16129994000221,54315.1367028 2024-03-08,14:47:51.000,68,11145017,-795,0,1709909270,13048.80533928,127.14720168000349,54315.15067704001 2024-03-08,14:47:52.000,68,11145072,-795,0,1709909271,13048.643667839999,127.08375951000198,54315.04587024 2024-03-08,14:47:53.000,68,11145074,-795,0,1709909272,13048.542623189998,127.02736646999983,54315.0668316 2024-03-08,14:47:54.000,68,11145059,-795,0,1709909273,13048.542623189998,127.00621908000176,54315.21356112 2024-03-08,14:47:55.000,68,11145057,-795,0,1709909274,13048.542623189998,126.96392429999833,54315.178625520006 2024-03-08,14:47:56.000,68,11145069,-795,0,1709909275,13048.508941639993,126.91458039000281,54315.0668316 2024-03-08,14:47:57.000,68,11145016,-795,0,1709909276,13048.434842229988,126.85818735000066,54314.74542408001 2024-03-08,14:47:58.000,68,11145015,-795,0,1709909277,13048.535886879989,126.79474517999915,54314.86420512001 2024-03-08,14:47:59.000,68,11145075,-795,0,1709909278,13048.556095809989,126.82999083000323,54314.98298616001 2024-03-08,14:48:00.000,68,11145033,-795,0,1709909279,13048.77839403999,126.80179430999851,54314.85023088 2024-03-08,14:48:01.000,68,11145012,-795,0,1709909280,13048.86596607,126.82999083000323,54314.941063440005 2024-03-08,14:48:02.000,68,11145042,-795,0,1709909281,13049.014164889995,126.86523648000002,54314.605681680005 2024-03-08,14:48:03.000,68,11145021,-795,0,1709909282,13049.142154779991,126.94277691000025,54314.6126688 2024-03-08,14:48:04.000,68,11145033,-795,0,1709909283,13049.384661939992,127.03441559999919,54314.87817936 2024-03-08,14:48:05.000,68,11145086,-795,0,1709909284,13049.559805999997,127.18949645999965,54314.82926952 2024-03-08,14:48:06.000,68,11145046,-795,0,1709909285,13049.694532199988,127.29523341000458,54314.88516648001 2024-03-08,14:48:07.000,68,11145042,-795,0,1709909286,13049.809049469994,127.40097036000225,54314.71048848 2024-03-08,14:48:08.000,68,11145058,-795,0,1709909287,13049.889885189994,127.49260905000119,54314.7524112 2024-03-08,14:48:09.000,68,11145072,-795,0,1709909288,13050.07850186999,127.63359165000293,54314.81529528001 2024-03-08,14:48:10.000,68,11145052,-795,0,1709909289,13050.24017330999,127.71113208000315,54315.01792176 2024-03-08,14:48:11.000,68,11145060,-795,0,1709909290,13050.34795427,127.88736033000168,54315.03189600001 2024-03-08,14:48:12.000,68,11145036,-795,0,1709909291,13050.428789990001,128.0001464099987,54314.9270892 2024-03-08,14:48:13.000,68,11145058,-795,0,1709909292,13050.435526299996,128.18342379000387,54314.857218 2024-03-08,14:48:14.000,68,11145075,-795,0,1709909293,13050.529834640001,128.3596520400024,54314.93407632001 2024-03-08,14:48:15.000,68,11145080,-795,0,1709909294,13050.637615599997,128.5429294200003,54315.0668316 2024-03-08,14:48:16.000,68,11145076,-795,0,1709909295,13050.745396559993,128.71915766999882,54315.19958688001 2024-03-08,14:48:17.000,68,11145052,-795,0,1709909296,13050.779078109997,128.83194375000312,54315.14368992 2024-03-08,14:48:18.000,68,11145049,-795,0,1709909297,13050.839704899998,128.89538592000463,54315.04587024 2024-03-08,14:48:19.000,68,11145049,-795,0,1709909298,13050.960958479998,128.99407374000293,54315.19958688001 2024-03-08,14:48:20.000,68,11145049,-795,0,1709909299,13051.028321579994,129.0645650400038,54315.17163840001 2024-03-08,14:48:21.000,68,11145086,-795,0,1709909300,13051.102420989999,129.15620373000274,54315.23452248 2024-03-08,14:48:22.000,68,11145094,-795,0,1709909301,13051.18325671,129.20554763999826,54315.157664160004 2024-03-08,14:48:23.000,68,11145120,-795,0,1709909302,13051.27756504999,129.26898980999977,54315.17163840001 2024-03-08,14:48:24.000,68,11145060,-795,0,1709909303,13051.42576387,129.41702154000086,54315.31836792001 2024-03-08,14:48:25.000,68,11145069,-795,0,1709909304,13051.614380549996,129.48751284000173,54315.43016184 2024-03-08,14:48:26.000,68,11145067,-795,0,1709909305,13051.735634129996,129.60029891999875,54315.395226240005 2024-03-08,14:48:27.000,68,11145014,-795,0,1709909306,13051.863624019992,129.6566919600009,54315.227535360005 2024-03-08,14:48:28.000,68,11145036,-795,0,1709909307,13052.038768079998,129.72718326000177,54315.41618760001 2024-03-08,14:48:29.000,68,11145055,-795,0,1709909308,13052.146549039993,129.804723690002,54315.50003304 2024-03-08,14:48:30.000,68,11145066,-795,0,1709909309,13052.254329999989,129.8681658600035,54315.5209944 2024-03-08,14:48:31.000,68,11145049,-795,0,1709909310,13052.341902029999,129.9668536800018,54315.58387848001 2024-03-08,14:48:32.000,68,11145027,-795,0,1709909311,13052.254329999989,130.03734498000267,54315.5209944 2024-03-08,14:48:33.000,68,11145078,-795,0,1709909312,13052.247593689994,130.0866888899982,54315.58387848001 2024-03-08,14:48:34.000,68,11145121,-795,0,1709909313,13052.308220479994,130.15718018999905,54315.6956724 2024-03-08,14:48:35.000,68,11145054,-795,0,1709909314,13052.234121069989,130.1642293199984,54315.73759512 2024-03-08,14:48:36.000,68,11145054,-795,0,1709909315,13052.126340109993,130.18537671000377,54315.75855648 2024-03-08,14:48:37.000,68,11145048,-795,0,1709909316,13051.944459739992,130.20652410000184,54315.54894288 2024-03-08,14:48:38.000,68,11145038,-795,0,1709909317,13051.776051989997,130.20652410000184,54315.56990424 2024-03-08,14:48:39.000,68,11145049,-795,0,1709909318,13051.654798409996,130.23472061999928,54315.730608000005 2024-03-08,14:48:40.000,68,11145082,-795,0,1709909319,13051.52007220999,130.2135732300012,54315.8354148 2024-03-08,14:48:41.000,68,11145052,-795,0,1709909320,13051.34492815,130.25586801000463,54315.88432464 2024-03-08,14:48:42.000,68,11145033,-795,0,1709909321,13051.21693825999,130.30521192000015,54315.849389040006 2024-03-08,14:48:43.000,68,11145049,-795,0,1709909322,13051.048530509994,130.2981627900008,54315.67471104001 2024-03-08,14:48:44.000,68,11145013,-795,0,1709909323,13051.041794199999,130.3122610499995,54315.80746632 2024-03-08,14:48:45.000,68,11145069,-795,0,1709909324,13050.974431099989,130.3616049600023,54315.779517840005 2024-03-08,14:48:46.000,68,11145074,-795,0,1709909325,13051.014848959989,130.38275235000037,54315.828427680004 2024-03-08,14:48:47.000,68,11145051,-795,0,1709909326,13050.987903719993,130.38275235000037,54315.78650496 2024-03-08,14:48:48.000,68,11145113,-795,0,1709909327,13051.048530509994,130.47439103999932,54315.779517840005 2024-03-08,14:48:49.000,68,11145066,-795,0,1709909328,13051.25735611999,130.54488234000019,54316.065989760005 2024-03-08,14:48:50.000,68,11145035,-795,0,1709909329,13051.412291249995,130.6083245100017,54316.05900264001 2024-03-08,14:48:51.000,68,11145056,-795,0,1709909330,13051.493126969996,130.71406145999936,54315.996118560004 2024-03-08,14:48:52.000,68,11145011,-795,0,1709909331,13051.715425199996,130.78455276000022,54316.10791248001 2024-03-08,14:48:53.000,68,11145038,-795,0,1709909332,13051.836678779997,130.8902897099979,54316.13586096001 2024-03-08,14:48:54.000,68,11145051,-795,0,1709909333,13051.890569260002,130.92553536000196,54316.01009280001 2024-03-08,14:48:55.000,68,11145034,-795,0,1709909334,13051.998350219998,131.02422318000026,54316.12188672 2024-03-08,14:48:56.000,68,11145074,-795,0,1709909335,13052.133076419988,131.05946883000433,54316.450281360005 2024-03-08,14:48:57.000,68,11145086,-795,0,1709909336,13052.133076419988,131.10881273999985,54316.520152560006 2024-03-08,14:48:58.000,68,11145084,-795,0,1709909337,13052.099394869998,131.09471448000113,54316.56207528001 2024-03-08,14:48:59.000,68,11145079,-795,0,1709909338,13052.005086529993,131.07356709000305,54316.401371520005 2024-03-08,14:49:00.000,68,11145025,-795,0,1709909339,13051.937723429997,131.00307579000219,54316.450281360005 2024-03-08,14:49:01.000,68,11145040,-795,0,1709909340,13051.749106750001,130.98897753000347,54316.5341268 2024-03-08,14:49:02.000,68,11145058,-795,0,1709909341,13051.553753759996,130.90438797000388,54316.51316544001 2024-03-08,14:49:03.000,68,11145001,-795,0,1709909342,13051.311246599995,130.77750363000087,54316.31752608 2024-03-08,14:49:04.000,68,11145080,-795,0,1709909343,13051.11589360999,130.72815971999808,54316.52713968 2024-03-08,14:49:05.000,68,11145064,-795,0,1709909344,13051.062003129999,130.53078408000147,54316.72277904 2024-03-08,14:49:06.000,68,11145087,-795,0,1709909345,13050.893595379988,130.2981627900008,54316.6738692 2024-03-08,14:49:07.000,68,11145048,-795,0,1709909346,13050.637615599997,130.10783628000354,54316.56207528001 2024-03-08,14:49:08.000,68,11144996,-795,0,1709909347,13050.570252500002,129.85406760000478,54316.617972240005 2024-03-08,14:49:09.000,68,11145042,-795,0,1709909348,13050.422053679991,129.68488847999834,54316.6738692 2024-03-08,14:49:10.000,68,11145069,-795,0,1709909349,13050.3681632,129.45226718999766,54316.59701088 2024-03-08,14:49:11.000,68,11145075,-795,0,1709909350,13050.30753641,129.2478424200017,54316.70880480001 2024-03-08,14:49:12.000,68,11145067,-795,0,1709909351,13050.26711855,129.07161417000316,54316.59701088 2024-03-08,14:49:13.000,68,11145070,-795,0,1709909352,13050.30080009999,128.79669809999905,54316.52713968 2024-03-08,14:49:14.000,68,11145064,-795,0,1709909353,13050.496153089996,128.61342072000116,54316.617972240005 2024-03-08,14:49:15.000,68,11145029,-795,0,1709909354,13050.671297150002,128.49358551000478,54316.59701088 2024-03-08,14:49:16.000,68,11144977,-795,0,1709909355,13050.859913829998,128.5076837700035,54316.59701088 2024-03-08,14:49:17.000,68,11145076,-795,0,1709909356,13050.900331689998,128.557027679999,54316.52713968 2024-03-08,14:49:18.000,68,11145000,-795,0,1709909357,13050.981167409998,128.52883116000157,54316.44329424001 2024-03-08,14:49:19.000,68,11145029,-795,0,1709909358,13051.014848959989,128.56407680999837,54316.72976616001 2024-03-08,14:49:20.000,68,11145072,-795,0,1709909359,13051.068739439994,128.57817507000436,54316.687843440006 2024-03-08,14:49:21.000,68,11145085,-795,0,1709909360,13051.149575159994,128.57817507000436,54316.785663120005 2024-03-08,14:49:22.000,68,11145063,-795,0,1709909361,13051.210201949994,128.58522420000372,54316.7437404 2024-03-08,14:49:23.000,68,11145054,-795,0,1709909362,13051.230410879994,128.62046985000052,54316.65989496001 2024-03-08,14:49:24.000,68,11144938,-795,0,1709909363,13051.25735611999,128.56407680999837,54316.75771464001 2024-03-08,14:49:25.000,68,11145048,-795,0,1709909364,13051.23714718999,128.5429294200003,54316.79265024 2024-03-08,14:49:26.000,68,11145102,-795,0,1709909365,13051.21693825999,128.47948724999878,54316.834572960004 2024-03-08,14:49:27.000,68,11145059,-795,0,1709909366,13051.11589360999,128.40194681999856,54316.6738692 2024-03-08,14:49:28.000,68,11145062,-795,0,1709909367,13051.11589360999,128.35260291000304,54316.65989496001 2024-03-08,14:49:29.000,68,11145070,-795,0,1709909368,13051.17652039999,128.32440638999833,54316.84854720001 2024-03-08,14:49:30.000,68,11145051,-795,0,1709909369,13051.20346564,128.2468659599981,54316.89745704001 2024-03-08,14:49:31.000,68,11145080,-795,0,1709909370,13051.18325671,128.0988342300043,54316.7437404 2024-03-08,14:49:32.000,68,11145050,-795,0,1709909371,13051.20346564,128.05653945000086,54316.6738692 2024-03-08,14:49:33.000,68,11145090,-795,0,1709909372,13051.250619809995,127.92260597999848,54316.42932 2024-03-08,14:49:34.000,68,11145043,-795,0,1709909373,13051.34492815,127.89440946000104,54316.666882080004 2024-03-08,14:49:35.000,68,11145008,-795,0,1709909374,13051.50659959,127.8380164199989,54316.70880480001 2024-03-08,14:49:36.000,68,11145016,-795,0,1709909375,13051.580698999991,127.73227947000123,54316.59701088 2024-03-08,14:49:37.000,68,11145061,-795,0,1709909376,13051.695216269996,127.68293555999844,54316.69483056 2024-03-08,14:49:38.000,68,11145066,-795,0,1709909377,13051.782788299992,127.61949339000421,54316.63194648001 2024-03-08,14:49:39.000,68,11145075,-795,0,1709909378,13051.944459739992,127.64768991000165,54316.84156008 2024-03-08,14:49:40.000,68,11145010,-795,0,1709909379,13052.038768079998,127.654739040001,54316.72277904 2024-03-08,14:49:41.000,68,11145049,-795,0,1709909380,13052.126340109993,127.60539512999821,54316.666882080004 2024-03-08,14:49:42.000,68,11145057,-795,0,1709909381,13052.119603799998,127.5912968699995,54316.520152560006 2024-03-08,14:49:43.000,68,11145031,-795,0,1709909382,13052.234121069989,127.61949339000421,54316.55508816 2024-03-08,14:49:44.000,68,11145058,-795,0,1709909383,13052.37558357999,127.66883729999972,54316.69483056 2024-03-08,14:49:45.000,68,11145071,-795,0,1709909384,13052.51704608999,127.64064078000229,54316.666882080004 2024-03-08,14:49:46.000,68,11145032,-795,0,1709909385,13052.58440919,127.69703382000444,54316.70181768 2024-03-08,14:49:47.000,68,11145076,-795,0,1709909386,13052.67871752999,127.66883729999972,54316.61098512001 2024-03-08,14:49:48.000,68,11144981,-795,0,1709909387,13052.813443729996,127.73932860000059,54316.72277904 2024-03-08,14:49:49.000,68,11145071,-795,0,1709909388,13052.954906239996,127.76752511999803,54316.785663120005 2024-03-08,14:49:50.000,68,11145024,-795,0,1709909389,13053.008796720002,127.81686903000082,54316.666882080004 2024-03-08,14:49:51.000,68,11145062,-795,0,1709909390,13053.123313989992,127.8027707700021,54316.70880480001 2024-03-08,14:49:52.000,68,11145021,-795,0,1709909391,13053.210886020002,127.8662129400036,54316.736753280005 2024-03-08,14:49:53.000,68,11145072,-795,0,1709909392,13053.372557459988,127.87326207000297,54316.70181768 2024-03-08,14:49:54.000,68,11145078,-795,0,1709909393,13053.55443782999,127.92260597999848,54316.94636688001 2024-03-08,14:49:55.000,68,11145042,-795,0,1709909394,13053.709372959995,127.95080250000319,54316.9184184 2024-03-08,14:49:56.000,68,11144987,-795,0,1709909395,13053.81715391999,128.0142446700047,54316.94636688001 2024-03-08,14:49:57.000,68,11144998,-795,0,1709909396,13053.911462259995,128.07063770999957,54316.834572960004 2024-03-08,14:49:58.000,68,11144977,-795,0,1709909397,13054.02597953,128.0847359699983,54316.86950856 2024-03-08,14:49:59.000,68,11145028,-795,0,1709909398,13054.180914659992,128.11998162000236,54317.03021232 2024-03-08,14:50:00.000,68,11145059,-795,0,1709909399,13054.261750379992,128.18342379000387,54317.03021232 2024-03-08,14:50:01.000,68,11145011,-795,0,1709909400,13054.369531340002,128.16932552999788,54317.14200624001 2024-03-08,14:50:02.000,68,11145015,-795,0,1709909401,13054.261750379992,128.21866944000067,54317.20489032 2024-03-08,14:50:03.000,68,11145076,-795,0,1709909402,13054.261750379992,128.21866944000067,54317.03021232 2024-03-08,14:50:04.000,68,11145047,-795,0,1709909403,13054.180914659992,128.16227639999852,54317.04418656001 2024-03-08,14:50:05.000,68,11145049,-795,0,1709909404,13054.093342629996,128.16227639999852,54317.05117368 2024-03-08,14:50:06.000,68,11145047,-795,0,1709909405,13054.120287869991,128.16932552999788,54317.14899336 2024-03-08,14:50:07.000,68,11145065,-795,0,1709909406,13053.97882535999,128.13407988000108,54317.04418656001 2024-03-08,14:50:08.000,68,11145038,-795,0,1709909407,13053.790208679995,128.112932490003,54317.04418656001 2024-03-08,14:50:09.000,68,11145070,-795,0,1709909408,13053.73631819999,128.09178509999765,54317.25380016 2024-03-08,14:50:10.000,68,11145023,-795,0,1709909409,13053.581383069999,128.11998162000236,54317.288735760005 2024-03-08,14:50:11.000,68,11145082,-795,0,1709909410,13053.399502699998,128.0988342300043,54317.239825920005 2024-03-08,14:50:12.000,68,11145009,-795,0,1709909411,13053.170468160002,128.12703075000172,54317.22585168 2024-03-08,14:50:13.000,68,11145078,-795,0,1709909412,13052.941433619992,128.05653945000086,54316.96034112 2024-03-08,14:50:14.000,68,11145065,-795,0,1709909413,13052.73934431999,128.05653945000086,54317.00925096 2024-03-08,14:50:15.000,68,11145055,-795,0,1709909414,13052.631563359995,127.99309727999935,54317.08610928 2024-03-08,14:50:16.000,68,11145045,-795,0,1709909415,13052.43621036999,127.97899902000063,54316.97431536001 2024-03-08,14:50:17.000,68,11145067,-795,0,1709909416,13052.368847269994,127.9014585900004,54316.99527672001 2024-03-08,14:50:18.000,68,11145106,-795,0,1709909417,13052.220648449998,127.85211468000489,54316.84156008 2024-03-08,14:50:19.000,68,11145112,-795,0,1709909418,13052.281275239999,127.75342685999931,54317.10008352 2024-03-08,14:50:20.000,68,11145012,-795,0,1709909419,13052.227384759994,127.7040829500038,54317.03021232 2024-03-08,14:50:21.000,68,11145088,-795,0,1709909420,13052.240857379998,127.5560512200027,54316.86950856 2024-03-08,14:50:22.000,68,11145021,-795,0,1709909421,13052.186966899993,127.47851079000247,54316.68085632001 2024-03-08,14:50:23.000,68,11145065,-795,0,1709909422,13052.227384759994,127.33047906000138,54316.63194648001 2024-03-08,14:50:24.000,68,11145086,-795,0,1709909423,13052.153285349988,127.18949645999965,54316.59701088 2024-03-08,14:50:25.000,68,11145115,-795,0,1709909424,13052.35537464999,127.0978577700007,54316.8136116 2024-03-08,14:50:26.000,68,11145074,-795,0,1709909425,13052.321693099999,126.99212082000304,54316.75771464001 2024-03-08,14:50:27.000,68,11145040,-795,0,1709909426,13052.382319889999,126.8863838699981,54316.59002376001 2024-03-08,14:50:28.000,68,11145023,-795,0,1709909427,13052.362110959999,126.76654866000172,54316.72976616001 2024-03-08,14:50:29.000,68,11145052,-795,0,1709909428,13052.40252882,126.66081171000405,54316.68085632001 2024-03-08,14:50:30.000,68,11145022,-795,0,1709909429,13052.294747859989,126.59736954000255,54316.72277904 2024-03-08,14:50:31.000,68,11145077,-795,0,1709909430,13052.240857379998,126.52687824000168,54316.687843440006 2024-03-08,14:50:32.000,68,11145044,-795,0,1709909431,13052.045504389993,126.47048519999953,54316.569062400005 2024-03-08,14:50:33.000,68,11145054,-795,0,1709909432,13051.890569260002,126.39999389999866,54316.54111392001 2024-03-08,14:50:34.000,68,11145026,-795,0,1709909433,13051.728897820001,126.33655173000443,54316.666882080004 2024-03-08,14:50:35.000,68,11145065,-795,0,1709909434,13051.513335899996,126.30130608000036,54316.68085632001 2024-03-08,14:50:36.000,68,11145035,-795,0,1709909435,13051.20346564,126.26606043000356,54316.63194648001 2024-03-08,14:50:37.000,68,11145055,-795,0,1709909436,13050.927276929993,126.20261826000205,54316.37342304001 2024-03-08,14:50:38.000,68,11145041,-795,0,1709909437,13050.671297150002,126.21671652000077,54316.450281360005 2024-03-08,14:50:39.000,68,11145035,-795,0,1709909438,13050.428789990001,126.20966739000141,54316.48521696 2024-03-08,14:50:40.000,68,11145082,-795,0,1709909439,13050.08523818,126.27310956000292,54316.42932 2024-03-08,14:50:41.000,68,11145067,-795,0,1709909440,13049.862939949999,126.294256950001,54316.44329424001 2024-03-08,14:50:42.000,68,11145058,-795,0,1709909441,13049.573278620002,126.32245346999844,54316.17079656 2024-03-08,14:50:43.000,68,11145063,-795,0,1709909442,13049.391398250002,126.35769912000251,54316.114899600005 2024-03-08,14:50:44.000,68,11145025,-795,0,1709909443,13049.10847323,126.43523955000273,54315.9751572 2024-03-08,14:50:45.000,68,11145068,-795,0,1709909444,13048.94680179,126.56212388999847,54315.98913144001 2024-03-08,14:50:46.000,68,11145081,-795,0,1709909445,13048.832284519995,126.68900823000149,54316.00310568 2024-03-08,14:50:47.000,68,11145073,-795,0,1709909446,13048.78513035,126.80179430999851,54315.898298880005 2024-03-08,14:50:48.000,68,11145112,-795,0,1709909447,13048.603249979999,126.92162952000217,54315.70265952001 2024-03-08,14:50:49.000,68,11145086,-795,0,1709909448,13048.535886879989,127.02031734000047,54315.62580120001 2024-03-08,14:50:50.000,68,11145073,-795,0,1709909449,13048.468523779993,127.12605428999814,54315.57689136 2024-03-08,14:50:51.000,68,11145023,-795,0,1709909450,13048.468523779993,127.26703688999987,54315.681698160006 2024-03-08,14:50:52.000,68,11145070,-795,0,1709909451,13048.367479129993,127.36572470999818,54315.562917120005 2024-03-08,14:50:53.000,68,11145057,-795,0,1709909452,13048.313588650002,127.42211775000033,54315.14368992 2024-03-08,14:50:54.000,68,11145046,-795,0,1709909453,13048.226016619992,127.50670730999991,54315.178625520006 2024-03-08,14:50:55.000,68,11145036,-795,0,1709909454,13048.266434479992,127.60539512999821,54315.178625520006 2024-03-08,14:50:56.000,68,11145079,-795,0,1709909455,13048.131708280001,127.57719861000078,54315.22054824001 2024-03-08,14:50:57.000,68,11145076,-795,0,1709909456,13048.098026729996,127.57719861000078,54315.16465128 2024-03-08,14:50:58.000,68,11145070,-795,0,1709909457,13048.037399939996,127.54900209000334,54315.14368992 2024-03-08,14:50:59.000,68,11145059,-795,0,1709909458,13048.098026729996,127.52785469999799,54315.28343232 2024-03-08,14:51:00.000,68,11145024,-795,0,1709909459,13048.077817799996,127.50670730999991,54315.29041944001 2024-03-08,14:51:01.000,68,11145079,-795,0,1709909460,13048.104763039992,127.4432651399984,54315.22054824001 2024-03-08,14:51:02.000,68,11145053,-795,0,1709909461,13048.104763039992,127.37277384000481,54315.0668316 2024-03-08,14:51:03.000,68,11145040,-795,0,1709909462,13048.158653519997,127.35162644999946,54314.96901192 2024-03-08,14:51:04.000,68,11145057,-795,0,1709909463,13048.259698169997,127.36572470999818,54315.08779296 2024-03-08,14:51:05.000,68,11145083,-795,0,1709909464,13048.380951749998,127.33752819000074,54314.97599904 2024-03-08,14:51:06.000,68,11145066,-795,0,1709909465,13048.387688059993,127.37982297000417,54314.78035968 2024-03-08,14:51:07.000,68,11145045,-795,0,1709909466,13048.589777359994,127.36572470999818,54314.892153600005 2024-03-08,14:51:08.000,68,11145015,-795,0,1709909467,13048.636931529989,127.38687210000353,54314.83625664001 2024-03-08,14:51:09.000,68,11145063,-795,0,1709909468,13048.744712489999,127.38687210000353,54314.88516648001 2024-03-08,14:51:10.000,68,11145106,-795,0,1709909469,13048.771657729994,127.4573634000044,54314.85023088 2024-03-08,14:51:11.000,68,11145071,-795,0,1709909470,13048.75818510999,127.47851079000247,54314.857218 2024-03-08,14:51:12.000,68,11145104,-795,0,1709909471,13048.75818510999,127.5912968699995,54314.73843696 2024-03-08,14:51:13.000,68,11145068,-795,0,1709909472,13048.73797617999,127.64064078000229,54314.7524112 2024-03-08,14:51:14.000,68,11145020,-795,0,1709909473,13048.79860296999,127.6899846899978,54314.87119224 2024-03-08,14:51:15.000,68,11145043,-795,0,1709909474,13048.75818510999,127.72523034000187,54314.822282400004 2024-03-08,14:51:16.000,68,11145034,-795,0,1709909475,13048.616722599989,127.71113208000315,54314.57074608 2024-03-08,14:51:17.000,68,11145072,-795,0,1709909476,13048.650404149994,127.79572164000274,54314.70350136 2024-03-08,14:51:18.000,68,11145105,-795,0,1709909477,13048.421369609998,127.75342685999931,54314.45196504001 2024-03-08,14:51:19.000,68,11145058,-795,0,1709909478,13048.367479129993,127.78162338000402,54314.507862000006 2024-03-08,14:51:20.000,68,11145051,-795,0,1709909479,13048.286643409992,127.79572164000274,54314.68254 2024-03-08,14:51:21.000,68,11144998,-795,0,1709909480,13048.226016619992,127.79572164000274,54314.66157864 2024-03-08,14:51:22.000,68,11145069,-795,0,1709909481,13048.131708280001,127.76047598999867,54314.62664304001 2024-03-08,14:51:23.000,68,11145036,-795,0,1709909482,13048.003718389991,127.71818121000251,54314.437990800005 2024-03-08,14:51:24.000,68,11145028,-795,0,1709909483,13048.003718389991,127.66178817000036,54314.49388776 2024-03-08,14:51:25.000,68,11145038,-795,0,1709909484,13048.030663630001,127.69703382000444,54314.507862000006 2024-03-08,14:51:26.000,68,11145086,-795,0,1709909485,13048.050872560001,127.7040829500038,54314.52183624 2024-03-08,14:51:27.000,68,11145042,-795,0,1709909486,13048.003718389991,127.7040829500038,54314.319209760004 2024-03-08,14:51:28.000,68,11145039,-795,0,1709909487,13047.996982079996,127.66178817000036,54314.31222264001 2024-03-08,14:51:29.000,68,11145058,-795,0,1709909488,13048.165389829992,127.74637772999995,54314.45895216001 2024-03-08,14:51:30.000,68,11145030,-795,0,1709909489,13048.158653519997,127.75342685999931,54314.3681196 2024-03-08,14:51:31.000,68,11145086,-795,0,1709909490,13048.266434479992,127.82391816000018,54314.38209384001 2024-03-08,14:51:32.000,68,11145023,-795,0,1709909491,13048.333797580002,127.77457425000466,54314.0187636 2024-03-08,14:51:33.000,68,11145054,-795,0,1709909492,13048.380951749998,127.85211468000489,54314.2283772 2024-03-08,14:51:34.000,68,11145024,-795,0,1709909493,13048.502205329998,127.85916381000425,54314.2283772 2024-03-08,14:51:35.000,68,11145037,-795,0,1709909494,13048.71776724999,127.9014585900004,54314.31222264001 2024-03-08,14:51:36.000,68,11145046,-795,0,1709909495,13048.79860296999,127.9014585900004,54314.32619688 2024-03-08,14:51:37.000,68,11145069,-795,0,1709909496,13048.92659286,127.8662129400036,54314.37510672 2024-03-08,14:51:38.000,68,11145065,-795,0,1709909497,13048.973747029995,127.84506554999825,54314.42401656 2024-03-08,14:51:39.000,68,11145036,-795,0,1709909498,13048.993955959995,127.78162338000402,54314.25632568 2024-03-08,14:51:40.000,68,11145020,-795,0,1709909499,13049.14889109,127.76047598999867,54314.31222264001 2024-03-08,14:51:41.000,68,11145038,-795,0,1709909500,13049.12868216,127.74637772999995,54314.35414536 2024-03-08,14:51:42.000,68,11145097,-795,0,1709909501,13049.135418469996,127.71113208000315,54314.41702944 2024-03-08,14:51:43.000,68,11145028,-795,0,1709909502,13049.06805537,127.68293555999844,54314.340171120006 2024-03-08,14:51:44.000,68,11145051,-795,0,1709909503,13049.0882643,127.68293555999844,54314.42401656 2024-03-08,14:51:45.000,68,11145060,-795,0,1709909504,13049.02763751,127.61244426000485,54314.47991352001 2024-03-08,14:51:46.000,68,11145096,-795,0,1709909505,13048.92659286,127.61244426000485,54314.42401656 2024-03-08,14:51:47.000,68,11145069,-795,0,1709909506,13048.86596607,127.5560512200027,54314.24235144001 2024-03-08,14:51:48.000,68,11145060,-795,0,1709909507,13048.76492142,127.51375643999927,54314.14453176001 2024-03-08,14:51:49.000,68,11145078,-795,0,1709909508,13048.704294629999,127.4573634000044,54314.28427416001 2024-03-08,14:51:50.000,68,11145083,-795,0,1709909509,13048.643667839999,127.43621600999904,54314.36113248001 2024-03-08,14:51:51.000,68,11145058,-795,0,1709909510,13048.488732709993,127.36572470999818,54314.25632568 2024-03-08,14:51:52.000,68,11145053,-795,0,1709909511,13048.448314849993,127.21064384999772,54314.25632568 2024-03-08,14:51:53.000,68,11145052,-795,0,1709909512,13048.428105919993,127.15425081000285,54314.43100368001 2024-03-08,14:51:54.000,68,11145058,-795,0,1709909513,13048.320324959997,127.04851385999791,54314.41004232001 2024-03-08,14:51:55.000,68,11145069,-795,0,1709909514,13048.199071379997,126.93572778000089,54314.28427416001 2024-03-08,14:51:56.000,68,11145042,-795,0,1709909515,13048.091290420001,126.87228560999938,54314.04671208001 2024-03-08,14:51:57.000,68,11145101,-795,0,1709909516,13048.111499350001,126.82294170000387,54314.33318400001 2024-03-08,14:51:58.000,68,11145069,-795,0,1709909517,13048.111499350001,126.78064692000044,54314.2283772 2024-03-08,14:51:59.000,68,11145015,-795,0,1709909518,13048.003718389991,126.75949953000236,54314.11658328001 2024-03-08,14:52:00.000,68,11145049,-795,0,1709909519,13047.996982079996,126.74540127000364,54314.14453176001 2024-03-08,14:52:01.000,68,11145076,-795,0,1709909520,13048.030663630001,126.80884343999787,54314.270299920005 2024-03-08,14:52:02.000,68,11145057,-795,0,1709909521,13047.983509459991,126.8511382200013,54314.23536432 2024-03-08,14:52:03.000,68,11145081,-795,0,1709909522,13047.90267373999,126.91458039000281,54314.06068632 2024-03-08,14:52:04.000,68,11145018,-795,0,1709909523,13047.92961898,126.99212082000304,54314.158506 2024-03-08,14:52:05.000,68,11145024,-795,0,1709909524,13047.90941005,127.11900515999878,54314.14453176001 2024-03-08,14:52:06.000,68,11145097,-795,0,1709909525,13047.97003684,127.21769298000436,54314.06767344 2024-03-08,14:52:07.000,68,11144973,-795,0,1709909526,13047.86225587999,127.33047906000138,54313.79517576 2024-03-08,14:52:08.000,68,11145103,-795,0,1709909527,13047.90267373999,127.54195296000398,54313.85805984001 2024-03-08,14:52:09.000,68,11145067,-795,0,1709909528,13047.990245770001,127.6899846899978,54314.09562192001 2024-03-08,14:52:10.000,68,11145095,-795,0,1709909529,13048.084554109992,127.84506554999825,54314.172480240006 2024-03-08,14:52:11.000,68,11145031,-795,0,1709909530,13048.098026729996,128.03539206000278,54314.18645448 2024-03-08,14:52:12.000,68,11145003,-795,0,1709909531,13048.118235659997,128.18342379000387,54314.0886348 2024-03-08,14:52:13.000,68,11145071,-795,0,1709909532,13047.97003684,128.2962098700009,54313.934918160005 2024-03-08,14:52:14.000,68,11145059,-795,0,1709909533,13047.963300529991,128.47243811999942,54313.85805984001 2024-03-08,14:52:15.000,68,11145074,-795,0,1709909534,13047.922882669991,128.6063715900018,54313.86504696 2024-03-08,14:52:16.000,68,11145106,-795,0,1709909535,13048.003718389991,128.69096115000139,54313.9139568 2024-03-08,14:52:17.000,68,11145071,-795,0,1709909536,13048.023927319991,128.8037472299984,54314.13754464 2024-03-08,14:52:18.000,68,11145105,-755,0,1709909537,13048.050872560001,128.78259984000033,54314.09562192001 2024-03-08,14:52:19.000,68,11145063,-795,0,1709909538,13048.003718389991,128.82489462000376,54314.053699200005 2024-03-08,14:52:20.000,68,11145072,-795,0,1709909539,13047.94982791,128.83899288000248,54314.004789360006 2024-03-08,14:52:21.000,68,11145000,-795,0,1709909540,13047.8083654,128.86718939999992,54313.87203408 2024-03-08,14:52:22.000,68,11145037,-795,0,1709909541,13047.84204694999,128.888336789998,54314.12357040001 2024-03-08,14:52:23.000,68,11145050,-795,0,1709909542,13047.76794754,128.88128765999863,54314.172480240006 2024-03-08,14:52:24.000,68,11145036,-795,0,1709909543,13047.525440379999,128.90948418000335,54314.02575072001 2024-03-08,14:52:25.000,68,11145033,-795,0,1709909544,13047.309878459993,128.89538592000463,54313.87902120001 2024-03-08,14:52:26.000,68,11145066,-795,0,1709909545,13047.181888569998,128.92358244000206,54314.13055752 2024-03-08,14:52:27.000,68,11145062,-795,0,1709909546,13046.979799269997,128.93063157000142,54314.06068632 2024-03-08,14:52:28.000,68,11144988,-795,0,1709909547,13046.717083179996,128.93768070000078,54314.004789360006 2024-03-08,14:52:29.000,68,11145084,-795,0,1709909548,13046.42068553999,128.90948418000335,54313.78120152001 2024-03-08,14:52:30.000,68,11144992,-795,0,1709909549,13046.191650999994,128.9517789599995,54313.80216288 2024-03-08,14:52:31.000,68,11145064,-795,0,1709909550,13046.043452179998,129.0504667799978,54313.90696968001 2024-03-08,14:52:32.000,68,11145016,-795,0,1709909551,13045.861571809997,129.1139089499993,54313.78818864001 2024-03-08,14:52:33.000,68,11145094,-795,0,1709909552,13045.666218819992,129.17735112000082,54313.7742144 2024-03-08,14:52:34.000,68,11145044,-795,0,1709909553,13045.659482509996,129.29718633000448,54313.85107272 2024-03-08,14:52:35.000,68,11145041,-795,0,1709909554,13045.592119410001,129.38177589000406,54313.86504696 2024-03-08,14:52:36.000,68,11145025,-795,0,1709909555,13045.565174169991,129.4452180599983,54313.69735608 2024-03-08,14:52:37.000,68,11145047,-795,0,1709909556,13045.49107476,129.53685675000452,54313.55761368 2024-03-08,14:52:38.000,68,11145029,-795,0,1709909557,13045.578646789996,129.6566919600009,54313.54363944001 2024-03-08,14:52:39.000,68,11145109,-795,0,1709909558,13045.652746200001,129.79767456000263,54313.66242048001 2024-03-08,14:52:40.000,68,11145109,-795,0,1709909559,13045.679691439997,129.87521499000286,54313.599536400005 2024-03-08,14:52:41.000,68,11145094,-795,0,1709909560,13045.794208710002,130.04439411000203,54313.66242048001 2024-03-08,14:52:42.000,68,11145054,-795,0,1709909561,13045.868308119992,130.17127844999777,54313.61351064001 2024-03-08,14:52:43.000,68,11145050,-795,0,1709909562,13045.841362879997,130.33340844000486,54313.459794 2024-03-08,14:52:44.000,68,11144976,-795,0,1709909563,13045.881780739997,130.48848929999804,54313.60652352 2024-03-08,14:52:45.000,68,11145038,-795,0,1709909564,13045.922198599998,130.70701233,54313.64145912001 2024-03-08,14:52:46.000,68,11145037,-795,0,1709909565,13045.881780739997,130.8550440600011,54313.50870384 2024-03-08,14:52:47.000,68,11145043,-795,0,1709909566,13045.935671220002,131.0665179600037,54313.69036896001 2024-03-08,14:52:48.000,68,11145049,-795,0,1709909567,13045.834626570002,131.23569708000286,54313.57857504 2024-03-08,14:52:49.000,68,11145046,-795,0,1709909568,13045.861571809997,131.4471709799982,54313.64145912001 2024-03-08,14:52:50.000,68,11145076,-795,0,1709909569,13046.003034319998,131.609300969998,54313.767227280005 2024-03-08,14:52:51.000,68,11145006,-795,0,1709909570,13046.029979559993,131.8207748700006,54313.7742144 2024-03-08,14:52:52.000,68,11144967,-795,0,1709909571,13046.023243249998,131.98290486000042,54313.718317440005 2024-03-08,14:52:53.000,68,11145005,-795,0,1709909572,13045.949143839993,132.10274007000407,54313.264154640005 2024-03-08,14:52:54.000,68,11145028,-795,0,1709909573,13046.063661109998,132.34945962000347,54313.62748488 2024-03-08,14:52:55.000,68,11145048,-795,0,1709909574,13046.211859929994,132.49749135000457,54313.73927880001 2024-03-08,14:52:56.000,68,11145043,-795,0,1709909575,13046.164705759998,132.61732656000095,54313.67639472 2024-03-08,14:52:57.000,68,11145042,-795,0,1709909576,13046.292695649994,132.7371617700046,54313.83011136001 2024-03-08,14:52:58.000,68,11145062,-795,0,1709909577,13046.413949229995,132.85699698000099,54313.89299544 2024-03-08,14:52:59.000,68,11145045,-795,0,1709909578,13046.48131232999,132.9345374100012,54313.87203408 2024-03-08,14:53:00.000,68,11145002,-795,0,1709909579,13046.555411739995,132.99797958000272,54313.73927880001 2024-03-08,14:53:01.000,68,11145064,-795,0,1709909580,13046.616038529995,133.0684708800036,54313.73927880001 2024-03-08,14:53:02.000,68,11145100,-795,0,1709909581,13046.636247459996,133.04027435999888,54313.669407600006 2024-03-08,14:53:03.000,68,11145067,-795,0,1709909582,13046.656456389996,133.05437262000487,54313.57158792001 2024-03-08,14:53:04.000,68,11145068,-795,0,1709909583,13046.818127829996,133.0191269700008,54313.86504696 2024-03-08,14:53:05.000,68,11145080,-795,0,1709909584,13046.818127829996,133.0191269700008,54313.886008320005 2024-03-08,14:53:06.000,68,11145039,-795,0,1709909585,13046.744028419991,132.9204391500025,54313.80915000001 2024-03-08,14:53:07.000,68,11145070,-795,0,1709909586,13046.60256590999,132.7724074200014,54313.62049776001 2024-03-08,14:53:08.000,68,11144986,-795,0,1709909587,13046.413949229995,132.64552307999838,54313.599536400005 2024-03-08,14:53:09.000,68,11145025,-795,0,1709909588,13046.54193911999,132.41995092000434,54313.7043432 2024-03-08,14:53:10.000,68,11145023,-795,0,1709909589,13046.555411739995,132.27191919000325,54313.718317440005 2024-03-08,14:53:11.000,68,11145062,-795,0,1709909590,13046.56888436,132.25782093000453,54313.76024016001 2024-03-08,14:53:12.000,68,11145057,-795,0,1709909591,13046.474576019995,132.30716484000004,54313.76024016001 2024-03-08,14:53:13.000,68,11145046,-795,0,1709909592,13046.198387309989,132.32126309999876,54313.62049776001 2024-03-08,14:53:14.000,68,11145031,-795,0,1709909593,13046.25901409999,132.398803529999,54313.99081512 2024-03-08,14:53:15.000,68,11145026,-795,0,1709909594,13046.056924799988,132.41995092000434,54314.07466056001 2024-03-08,14:53:16.000,68,11145026,-795,0,1709909595,13045.962616459998,132.44109831000242,54314.02575072001 2024-03-08,14:53:17.000,68,11145054,-795,0,1709909596,13045.875044430002,132.44109831000242,54313.76024016001 2024-03-08,14:53:18.000,68,11145019,-795,0,1709909597,13045.868308119992,132.53273700000136,54313.837098480006 2024-03-08,14:53:19.000,68,11145088,-795,0,1709909598,13045.928934909993,132.61732656000095,54314.053699200005 2024-03-08,14:53:20.000,68,11145059,-795,0,1709909599,13046.009770629993,132.70191612000053,54314.07466056001 2024-03-08,14:53:21.000,68,11145043,-795,0,1709909600,13046.124287899998,132.78650568000012,54314.158506 2024-03-08,14:53:22.000,68,11145052,-795,0,1709909601,13046.285959339999,132.88519349999842,54314.08164768 2024-03-08,14:53:23.000,68,11145051,-795,0,1709909602,13046.36005874999,132.969783059998,54314.21440296001 2024-03-08,14:53:24.000,68,11145018,-795,0,1709909603,13046.48131232999,133.05437262000487,54314.0886348 2024-03-08,14:53:25.000,68,11144988,-795,0,1709909604,13046.60930222,133.11076565999974,54314.158506 2024-03-08,14:53:26.000,68,11145081,-755,0,1709909605,13046.737292109996,133.22355174000404,54314.32619688 2024-03-08,14:53:27.000,68,11145061,-795,0,1709909606,13046.898963549997,133.25174826000148,54314.3681196 2024-03-08,14:53:28.000,68,11145039,-795,0,1709909607,13046.845073069991,133.30814130000363,54314.26331280001 2024-03-08,14:53:29.000,68,11145071,-795,0,1709909608,13046.946117719992,133.35748520999914,54314.43100368001 2024-03-08,14:53:30.000,68,11145023,-795,0,1709909609,13047.080843919997,133.46322216000408,54314.59869456001 2024-03-08,14:53:31.000,68,11145067,-795,0,1709909610,13047.074107610002,133.4773204200028,54314.654591520004 2024-03-08,14:53:32.000,68,11145047,-795,0,1709909611,13047.074107610002,133.55486085000302,54314.61965592001 2024-03-08,14:53:33.000,68,11145108,-795,0,1709909612,13047.020217129997,133.5760082400011,54314.52183624 2024-03-08,14:53:34.000,68,11145027,-795,0,1709909613,13046.986535579992,133.6394504100026,54314.50087488001 2024-03-08,14:53:35.000,68,11145082,-795,0,1709909614,13046.858545689996,133.61830302000453,54314.46593928 2024-03-08,14:53:36.000,68,11145049,-795,0,1709909615,13046.966326649992,133.65354867000133,54314.73144984 2024-03-08,14:53:37.000,68,11145061,-795,0,1709909616,13046.932645100002,133.68174518999876,54314.843243760006 2024-03-08,14:53:38.000,68,11145074,-795,0,1709909617,13046.838336759996,133.69584345000476,54314.73843696 2024-03-08,14:53:39.000,68,11145057,-795,0,1709909618,13046.75076473,133.70994171000348,54314.724462720005 2024-03-08,14:53:40.000,68,11144938,-795,0,1709909619,13046.757501039996,133.69584345000476,54314.68952712 2024-03-08,14:53:41.000,68,11145092,-795,0,1709909620,13046.696874249996,133.68879431999812,54314.71747560001 2024-03-08,14:53:42.000,68,11145073,-795,0,1709909621,13046.60930222,133.69584345000476,54314.64760440001 2024-03-08,14:53:43.000,68,11145035,-795,0,1709909622,13046.54867543,133.70289258000412,54314.56375896 2024-03-08,14:53:44.000,68,11145089,-795,0,1709909623,13046.58235697999,133.71699084000284,54314.83625664001 2024-03-08,14:53:45.000,68,11145086,-795,0,1709909624,13046.58235697999,133.7381382300009,54314.90612784 2024-03-08,14:53:46.000,68,11145012,-795,0,1709909625,13046.52173018999,133.76633474999835,54314.82926952 2024-03-08,14:53:47.000,68,11145031,-795,0,1709909626,13046.50825757,133.7874821400037,54314.69651424001 2024-03-08,14:53:48.000,68,11144970,-795,0,1709909627,13046.575620669995,133.81567866000114,54314.73843696 2024-03-08,14:53:49.000,68,11145038,-795,0,1709909628,13046.60256590999,133.87912083000265,54314.71747560001 2024-03-08,14:53:50.000,68,11145037,-795,0,1709909629,13046.696874249996,133.96371039000223,54314.7524112 2024-03-08,14:53:51.000,68,11145087,-795,0,1709909630,13046.77097366,133.99895603999903,54314.78035968 2024-03-08,14:53:52.000,68,11145053,-795,0,1709909631,13046.75076473,134.05534908000118,54314.68952712 2024-03-08,14:53:53.000,68,11145077,-795,0,1709909632,13046.791182590001,134.1187912500027,54314.71048848 2024-03-08,14:53:54.000,68,11145070,-795,0,1709909633,13046.932645100002,134.20338081000227,54314.773372560005 2024-03-08,14:53:55.000,68,11145059,-795,0,1709909634,13047.121261779997,134.217479070001,54314.941063440005 2024-03-08,14:53:56.000,68,11145002,-795,0,1709909635,13047.154943330002,134.22452820000035,54314.96202480001 2024-03-08,14:53:57.000,68,11145052,-795,0,1709909636,13047.208833809993,134.217479070001,54314.892153600005 2024-03-08,14:53:58.000,68,11145054,-795,0,1709909637,13047.208833809993,134.21042994000163,54314.73144984 2024-03-08,14:53:59.000,68,11145052,-795,0,1709909638,13047.249251669993,134.1963316800029,54314.80132104 2024-03-08,14:54:00.000,68,11145083,-795,0,1709909639,13047.323351079998,134.217479070001,54315.07381872 2024-03-08,14:54:01.000,68,11145044,-795,0,1709909640,13047.309878459993,134.1963316800029,54315.11574144 2024-03-08,14:54:02.000,68,11145072,-795,0,1709909641,13047.330087389993,134.18928255000355,54315.04587024 2024-03-08,14:54:03.000,68,11145062,-795,0,1709909642,13047.222306429998,134.17518429000484,54315.01792176 2024-03-08,14:54:04.000,68,11145012,-795,0,1709909643,13047.175152260003,134.15403689999948,54315.02490888 2024-03-08,14:54:05.000,68,11145030,-795,0,1709909644,13047.087580229992,134.10469299000397,54315.14368992 2024-03-08,14:54:06.000,68,11145056,-795,0,1709909645,13046.973062960002,134.05534908000118,54315.15067704001 2024-03-08,14:54:07.000,68,11145068,-795,0,1709909646,13046.831600450001,133.9848577800003,54315.0668316 2024-03-08,14:54:08.000,68,11145041,-795,0,1709909647,13046.62277483999,133.9214156099988,54315.03888312 2024-03-08,14:54:09.000,68,11145061,-795,0,1709909648,13046.514993879995,133.82977691999986,54314.9270892 2024-03-08,14:54:10.000,68,11145067,-795,0,1709909649,13046.44089446999,133.73108910000155,54315.26247096 2024-03-08,14:54:11.000,68,11145052,-795,0,1709909650,13046.333113509994,133.68879431999812,54315.22054824001 2024-03-08,14:54:12.000,68,11145051,-795,0,1709909651,13046.171442069994,133.5760082400011,54315.15067704001 2024-03-08,14:54:13.000,68,11145070,-795,0,1709909652,13045.901989669997,133.46322216000408,54314.892153600005 2024-03-08,14:54:14.000,68,11145092,-795,0,1709909653,13045.807681329992,133.3292886900017,54314.97599904 2024-03-08,14:54:15.000,68,11145044,-755,0,1709909654,13045.659482509996,133.2658465200002,54315.00394752001 2024-03-08,14:54:16.000,68,11145047,-795,0,1709909655,13045.558437859996,133.17420783000125,54315.01792176 2024-03-08,14:54:17.000,68,11145088,-795,0,1709909656,13045.38329379999,133.09666740000102,54314.773372560005 2024-03-08,14:54:18.000,68,11145036,-795,0,1709909657,13045.30919439,133.03322522999952,54314.92010208 2024-03-08,14:54:19.000,68,11145068,-795,0,1709909658,13045.134050329994,132.94158654000057,54314.68254 2024-03-08,14:54:20.000,68,11145017,-795,0,1709909659,13045.08015984999,132.85699698000099,54314.76638544001 2024-03-08,14:54:21.000,68,11145045,-795,0,1709909660,13044.972378889994,132.85699698000099,54314.73843696 2024-03-08,14:54:22.000,68,11145082,-795,0,1709909661,13044.911752099993,132.82880046000355,54314.59170744 2024-03-08,14:54:23.000,68,11145066,-795,0,1709909662,13044.810707449993,132.85699698000099,54314.52183624 2024-03-08,14:54:24.000,68,11145075,-795,0,1709909663,13044.777025900003,132.9204391500025,54314.62664304001 2024-03-08,14:54:25.000,68,11145035,-795,0,1709909664,13044.783762209998,133.04027435999888,54314.654591520004 2024-03-08,14:54:26.000,68,11145081,-795,0,1709909665,13044.770289589993,133.11076565999974,54314.64061728 2024-03-08,14:54:27.000,68,11145073,-795,0,1709909666,13044.696190180002,133.20945347999805,54314.39606808 2024-03-08,14:54:28.000,68,11145031,-795,0,1709909667,13044.716399110002,133.3292886900017,54314.41702944 2024-03-08,14:54:29.000,68,11145046,-795,0,1709909668,13044.649036009992,133.43502563999937,54314.437990800005 2024-03-08,14:54:30.000,68,11145058,-795,0,1709909669,13044.622090769997,133.49141868000152,54314.3681196 2024-03-08,14:54:31.000,68,11145051,-795,0,1709909670,13044.669244939992,133.59715562999918,54314.44497792 2024-03-08,14:54:32.000,68,11145031,-795,0,1709909671,13044.642299699997,133.6746960599994,54314.319209760004 2024-03-08,14:54:33.000,68,11145034,-795,0,1709909672,13044.777025900003,133.759285619999,54314.37510672 2024-03-08,14:54:34.000,68,11145045,-795,0,1709909673,13044.871334239993,133.83682604999922,54314.319209760004 2024-03-08,14:54:35.000,68,11145038,-795,0,1709909674,13044.945433649998,133.91436647999944,54314.32619688 2024-03-08,14:54:36.000,68,11144996,-795,0,1709909675,13045.053214609994,133.9707595200016,54314.4030552 2024-03-08,14:54:37.000,68,11145023,-795,0,1709909676,13045.12731402,134.0060051699984,54314.389080960005 2024-03-08,14:54:38.000,68,11145030,-795,0,1709909677,13045.2485676,134.09059472999797,54314.32619688 2024-03-08,14:54:39.000,68,11145030,-795,0,1709909678,13045.30245807999,134.15403689999948,54314.24235144001 2024-03-08,14:54:40.000,68,11145092,-795,0,1709909679,13045.32940332,134.24567558999843,54314.18645448 2024-03-08,14:54:41.000,68,11145075,-795,0,1709909680,13045.571910480001,134.27387211000314,54314.3681196 2024-03-08,14:54:42.000,68,11145081,-795,0,1709909681,13045.612328340001,134.24567558999843,54314.21440296001 2024-03-08,14:54:43.000,68,11145070,-795,0,1709909682,13045.787472399992,134.18928255000355,54314.18645448 2024-03-08,14:54:44.000,68,11145017,-795,0,1709909683,13045.854835500002,134.35141254000337,54314.340171120006 2024-03-08,14:54:45.000,68,11145062,-795,0,1709909684,13045.928934909993,134.4289529700036,54314.35414536 2024-03-08,14:54:46.000,68,11145084,-795,0,1709909685,13045.848099189992,134.5628864399987,54314.41702944 2024-03-08,14:54:47.000,68,11145079,-795,0,1709909686,13045.699900369997,134.56993556999805,54314.2982484 2024-03-08,14:54:48.000,68,11145119,-795,0,1709909687,13045.598855719996,134.60518122000212,54314.36113248001 2024-03-08,14:54:49.000,68,11145075,-795,0,1709909688,13045.612328340001,134.55583730999933,54314.52183624 2024-03-08,14:54:50.000,68,11144997,-795,0,1709909689,13045.565174169991,134.59813209000276,54314.3681196 2024-03-08,14:54:51.000,68,11145107,-795,0,1709909690,13045.477602139996,134.54878817999997,54314.43100368001 2024-03-08,14:54:52.000,68,11144978,-795,0,1709909691,13045.376557489995,134.49944427000446,54314.44497792 2024-03-08,14:54:53.000,68,11145035,-795,0,1709909692,13045.26877653,134.36551080000208,54314.24933856 2024-03-08,14:54:54.000,68,11145009,-795,0,1709909693,13045.20814974,134.330265149998,54314.33318400001 2024-03-08,14:54:55.000,68,11145061,-795,0,1709909694,13045.194677119995,134.2527247199978,54314.340171120006 2024-03-08,14:54:56.000,68,11145030,-795,0,1709909695,13045.154259259994,134.22452820000035,54314.319209760004 2024-03-08,14:54:57.000,68,11145052,-795,0,1709909696,13045.08015984999,134.11174212000333,54314.17946736 2024-03-08,14:54:58.000,68,11145048,-795,0,1709909697,13045.05995091999,134.0694473399999,54314.221390080005 2024-03-08,14:54:59.000,68,11145062,-795,0,1709909698,13045.113841399994,134.01305429999775,54314.32619688 2024-03-08,14:55:00.000,68,11144947,-795,0,1709909699,13045.073423539994,133.9707595200016,54314.24933856 2024-03-08,14:55:01.000,68,11145046,-795,0,1709909700,13045.14078663999,133.90731735000008,54314.19344160001 2024-03-08,14:55:02.000,68,11145058,-795,0,1709909701,13045.03974198999,133.89321909000137,54313.96985376 2024-03-08,14:55:03.000,68,11145028,-795,0,1709909702,13045.033005679994,133.87912083000265,54313.99081512 2024-03-08,14:55:04.000,68,11144989,-795,0,1709909703,13045.012796749994,133.90731735000008,54314.01177648 2024-03-08,14:55:05.000,68,11145073,-795,0,1709909704,13044.965642579999,133.886169960002,54314.158506 2024-03-08,14:55:06.000,68,11145064,-795,0,1709909705,13044.891543169993,133.9848577800003,54314.16549312001 2024-03-08,14:55:07.000,68,11145088,-795,0,1709909706,13044.817443759988,133.9707595200016,54314.06068632 2024-03-08,14:55:08.000,68,11145021,-795,0,1709909707,13044.675981250002,133.99190690999967,54314.102609040005 2024-03-08,14:55:09.000,68,11145028,-795,0,1709909708,13044.568200289992,134.01305429999775,54314.02575072001 2024-03-08,14:55:10.000,68,11145067,-795,0,1709909709,13044.352638370001,134.11174212000333,54313.82312424 2024-03-08,14:55:11.000,68,11145039,-795,0,1709909710,13044.339165749996,134.16108602999884,54313.96985376 2024-03-08,14:55:12.000,68,11145030,-795,0,1709909711,13044.20443954999,134.20338081000227,54313.87902120001 2024-03-08,14:55:13.000,68,11145003,-795,0,1709909712,13044.076449659995,134.32321601999865,54313.87203408 2024-03-08,14:55:14.000,68,11145060,-795,0,1709909713,13043.98214131999,134.3796090600008,54313.96286664 2024-03-08,14:55:15.000,68,11145069,-795,0,1709909714,13043.914778219994,134.4641986200004,54313.94889240001 2024-03-08,14:55:16.000,68,11145046,-795,0,1709909715,13043.759843089989,134.54173905000061,54313.87203408 2024-03-08,14:55:17.000,68,11145073,-795,0,1709909716,13043.638589509988,134.58403383000405,54313.634472 2024-03-08,14:55:18.000,68,11145004,-795,0,1709909717,13043.591435339993,134.73206555999786,54313.71133032001 2024-03-08,14:55:19.000,68,11145085,-795,0,1709909718,13043.618380579988,134.81665512000473,54313.76024016001 2024-03-08,14:55:20.000,68,11145051,-795,0,1709909719,13043.564490099998,134.8730481599996,54313.78818864001 2024-03-08,14:55:21.000,68,11145029,-795,0,1709909720,13043.598171649988,134.94353946000047,54313.80216288 2024-03-08,14:55:22.000,68,11145060,-795,0,1709909721,13043.564490099998,135.0210798900007,54313.72530456 2024-03-08,14:55:23.000,68,11145032,-795,0,1709909722,13043.517335930002,135.10566945000028,54313.669407600006 2024-03-08,14:55:24.000,68,11145010,-795,0,1709909723,13043.524072239998,135.14091510000435,54313.69036896001 2024-03-08,14:55:25.000,68,11145036,-795,0,1709909724,13043.524072239998,135.1691116200018,54313.669407600006 2024-03-08,14:55:26.000,68,11145032,-795,0,1709909725,13043.456709140002,135.2325537900033,54313.5646008 2024-03-08,14:55:27.000,68,11145043,-795,0,1709909726,13043.537544860003,135.27484856999945,54313.669407600006 2024-03-08,14:55:28.000,68,11145044,-795,0,1709909727,13043.517335930002,135.33829074000096,54313.61351064001 2024-03-08,14:55:29.000,68,11145045,-795,0,1709909728,13043.517335930002,135.35238899999968,54313.57158792001 2024-03-08,14:55:30.000,68,11145053,-795,0,1709909729,13043.658798439988,135.43697855999926,54313.78818864001 2024-03-08,14:55:31.000,68,11145045,-795,0,1709909730,13043.679007369989,135.46517508000397,54313.7742144 2024-03-08,14:55:32.000,68,11145050,-795,0,1709909731,13043.705952609998,135.57091203000164,54313.74626592 2024-03-08,14:55:33.000,68,11145021,-795,0,1709909732,13043.611644269993,135.62025594000443,54313.34101296 2024-03-08,14:55:34.000,68,11144990,-795,0,1709909733,13043.780052019989,135.79648419000296,54313.68338184 2024-03-08,14:55:35.000,68,11145061,-795,0,1709909734,13043.94845977,135.9374667900047,54313.79517576 2024-03-08,14:55:36.000,68,11145045,-795,0,1709909735,13044.036031799995,136.10664591000386,54313.78818864001 2024-03-08,14:55:37.000,68,11145057,-795,0,1709909736,13044.18423061999,136.2828741600024,54313.74626592 2024-03-08,14:55:38.000,68,11145079,-795,0,1709909737,13044.325693129991,136.42385676000413,54313.7742144 2024-03-08,14:55:39.000,68,11145035,-795,0,1709909738,13044.601881839997,136.7269693499984,54313.95587952001 2024-03-08,14:55:40.000,68,11145006,-795,0,1709909739,13044.803971139998,136.9736888999978,54313.96985376 2024-03-08,14:55:41.000,68,11145029,-795,0,1709909740,13045.086896159999,137.22040845000447,54313.97684088001 2024-03-08,14:55:42.000,68,11145044,-795,0,1709909741,13045.315930699995,137.44598060999851,54313.95587952001 2024-03-08,14:55:43.000,68,11145053,-795,0,1709909742,13045.605592029991,137.72089668000262,54313.92094392 2024-03-08,14:55:44.000,68,11145040,-795,0,1709909743,13045.922198599998,138.0522057900016,54314.151518880004 2024-03-08,14:55:45.000,68,11145041,-795,0,1709909744,13046.211859929994,138.37646577000123,54314.11658328001 2024-03-08,14:55:46.000,68,11145039,-795,0,1709909745,13046.40721292,138.67252923000342,54314.11658328001 2024-03-08,14:55:47.000,68,11145048,-795,0,1709909746,13046.7305558,138.98974008000368,54314.37510672 2024-03-08,14:55:48.000,68,11145015,-795,0,1709909747,13046.845073069991,139.27875440999924,54314.39606808 2024-03-08,14:55:49.000,68,11145024,-795,0,1709909748,13046.986535579992,139.63121091000357,54314.389080960005 2024-03-08,14:55:50.000,68,11145036,-795,0,1709909749,13047.013480820002,139.92022523999913,54314.44497792 2024-03-08,14:55:51.000,68,11145070,-795,0,1709909750,13047.134734400002,140.23038696000003,54314.64061728 2024-03-08,14:55:52.000,68,11145078,-795,0,1709909751,13047.127998089993,140.47710650999943,54314.54978472001 2024-03-08,14:55:53.000,68,11145060,-795,0,1709909752,13047.060634989997,140.71677692999947,54314.66157864 2024-03-08,14:55:54.000,68,11145068,-795,0,1709909753,13047.121261779997,140.94939822000015,54314.89914072 2024-03-08,14:55:55.000,68,11145042,-795,0,1709909754,13047.053898680002,141.1679212500021,54314.87119224 2024-03-08,14:55:56.000,68,11145015,-795,0,1709909755,13047.000008199997,141.3159529800032,54314.91311496001 2024-03-08,14:55:57.000,68,11145008,-795,0,1709909756,13046.919172479997,141.4639847100043,54315.04587024 2024-03-08,14:55:58.000,68,11145008,-795,0,1709909757,13046.777709969996,141.5626725300026,54314.9969604 2024-03-08,14:55:59.000,68,11145053,-795,0,1709909758,13046.656456389996,141.60496730999876,54315.00394752001 2024-03-08,14:56:00.000,68,11145063,-795,0,1709909759,13046.616038529995,141.65431122000155,54315.22054824001 2024-03-08,14:56:01.000,68,11145044,-795,0,1709909760,13046.50152125999,141.5979181799994,54315.08779296 2024-03-08,14:56:02.000,68,11145034,-795,0,1709909761,13046.54867543,141.54152514000452,54315.29041944001 2024-03-08,14:56:03.000,68,11145028,-795,0,1709909762,13046.58909329,141.5133286199998,54315.43016184 2024-03-08,14:56:04.000,68,11144996,-795,0,1709909763,13046.62951115,141.42873906000023,54315.346316400006 2024-03-08,14:56:05.000,68,11145046,-795,0,1709909764,13046.75076473,141.39349341000343,54315.41618760001 2024-03-08,14:56:06.000,68,11145027,-795,0,1709909765,13046.831600450001,141.29480558999785,54315.395226240005 2024-03-08,14:56:07.000,68,11145075,-795,0,1709909766,13046.986535579992,141.25955994000105,54315.43016184 2024-03-08,14:56:08.000,68,11145058,-795,0,1709909767,13047.242515359998,141.1890686400002,54315.60483984001 2024-03-08,14:56:09.000,68,11145057,-795,0,1709909768,13047.532176689994,141.1538229900034,54315.681698160006 2024-03-08,14:56:10.000,68,11145041,-795,0,1709909769,13047.72079336999,141.08333169000252,54315.73759512 2024-03-08,14:56:11.000,68,11145078,-795,0,1709909770,13047.88920112,141.07628256000316,54315.82144056001 2024-03-08,14:56:12.000,68,11144999,-795,0,1709909771,13048.178862449997,140.99874213000294,54315.87035040001 2024-03-08,14:56:13.000,68,11145018,-795,0,1709909772,13048.333797580002,141.03398777999973,54315.79349208001 2024-03-08,14:56:14.000,68,11145055,-795,0,1709909773,13048.549359499993,141.01988952000102,54315.98913144001 2024-03-08,14:56:15.000,68,11145042,-795,0,1709909774,13048.724503559999,141.1538229900034,54316.21271928 2024-03-08,14:56:16.000,68,11145046,-795,0,1709909775,13048.953538099995,141.2031668999989,54316.2197064 2024-03-08,14:56:17.000,68,11145022,-795,0,1709909776,13049.034373819995,141.28070732999913,54316.24765488 2024-03-08,14:56:18.000,68,11145042,-795,0,1709909777,13049.202781569991,141.30185472000448,54316.42932 2024-03-08,14:56:19.000,68,11145078,-755,0,1709909778,13049.317298839997,141.4146408000015,54316.63194648001 2024-03-08,14:56:20.000,68,11145026,-795,0,1709909779,13049.364453009992,141.42168993000087,54316.68085632001 2024-03-08,14:56:21.000,68,11145112,-795,0,1709909780,13049.371189320002,141.47808297000302,54316.72976616001 2024-03-08,14:56:22.000,68,11145030,-795,0,1709909781,13049.377925629997,141.39349341000343,54316.72277904 2024-03-08,14:56:23.000,68,11145059,-795,0,1709909782,13049.229726810001,141.32300211000256,54316.617972240005 2024-03-08,14:56:24.000,68,11145073,-795,0,1709909783,13049.297089909996,141.2525108100017,54316.953354000005 2024-03-08,14:56:25.000,68,11145037,-795,0,1709909784,13049.229726810001,141.1538229900034,54317.05117368 2024-03-08,14:56:26.000,68,11145034,-795,0,1709909785,13049.12194584999,141.02693865000037,54317.08610928 2024-03-08,14:56:27.000,68,11145032,-795,0,1709909786,13049.02090119999,140.84366127000249,54316.9184184 2024-03-08,14:56:28.000,68,11145015,-795,0,1709909787,13048.98721965,140.62513824000052,54317.04418656001 2024-03-08,14:56:29.000,68,11145061,-795,0,1709909788,13048.744712489999,140.42071347000456,54317.25380016 2024-03-08,14:56:30.000,68,11145044,-795,0,1709909789,13048.556095809989,140.18104305000452,54317.190916080006 2024-03-08,14:56:31.000,68,11145034,-795,0,1709909790,13048.279907099997,139.94137263000448,54317.10008352 2024-03-08,14:56:32.000,68,11145031,-795,0,1709909791,13047.983509459991,139.63826004000293,54316.9882896 2024-03-08,14:56:33.000,68,11145055,-795,0,1709909792,13047.66690289,139.32104919000267,54316.96034112 2024-03-08,14:56:34.000,68,11145084,-795,0,1709909793,13047.505231449999,138.9756418199977,54317.00925096 2024-03-08,14:56:35.000,68,11145045,-795,0,1709909794,13047.161679639998,138.67957836000278,54317.00925096 2024-03-08,14:56:36.000,68,11145062,-795,0,1709909795,13046.804655209991,138.30597447000036,54316.86950856 2024-03-08,14:56:37.000,68,11145068,-795,0,1709909796,13046.393740299995,137.9535179700033,54316.68085632001 2024-03-08,14:56:38.000,68,11145030,-795,0,1709909797,13046.104078969998,137.60106146999897,54316.65989496001 2024-03-08,14:56:39.000,68,11145076,-795,0,1709909798,13045.868308119992,137.35434191999957,54316.65290784 2024-03-08,14:56:40.000,68,11145035,-795,0,1709909799,13045.558437859996,137.0864749800021,54316.63893360001 2024-03-08,14:56:41.000,68,11145063,-795,0,1709909800,13045.40350272999,136.8397554300027,54316.55508816 2024-03-08,14:56:42.000,68,11145055,-795,0,1709909801,13045.26877653,136.6423797899988,54316.43630712 2024-03-08,14:56:43.000,68,11145068,-795,0,1709909802,13045.10036877999,136.480249799999,54316.24066776 2024-03-08,14:56:44.000,68,11145016,-795,0,1709909803,13045.08015984999,136.3322180699979,54316.233680640005 2024-03-08,14:56:45.000,68,11145076,-795,0,1709909804,13045.006060439999,136.21943199000088,54316.22669352001 2024-03-08,14:56:46.000,68,11145072,-795,0,1709909805,13044.972378889994,136.09254764999787,54316.02406704 2024-03-08,14:56:47.000,68,11145043,-795,0,1709909806,13044.999324129989,135.9868107000002,54316.07297688 2024-03-08,14:56:48.000,68,11145040,-795,0,1709909807,13044.979115199989,135.9727124400015,54315.905286 2024-03-08,14:56:49.000,68,11145066,-795,0,1709909808,13045.026269369999,135.91631939999934,54315.91227312 2024-03-08,14:56:50.000,68,11145019,-795,0,1709909809,13045.154259259994,135.8881228800019,54316.05201552 2024-03-08,14:56:51.000,68,11145032,-795,0,1709909810,13045.20814974,135.85992636000447,54316.017079920006 2024-03-08,14:56:52.000,68,11145044,-795,0,1709909811,13045.28224914999,135.81763158000103,54315.91926024001 2024-03-08,14:56:53.000,68,11145063,-795,0,1709909812,13045.28898546,135.78238593000424,54315.74458224 2024-03-08,14:56:54.000,68,11145034,-795,0,1709909813,13045.36982118,135.74714028000017,54315.75156936001 2024-03-08,14:56:55.000,68,11145034,-795,0,1709909814,13045.518019999996,135.8387789699991,54315.7655436 2024-03-08,14:56:56.000,68,11145005,-795,0,1709909815,13045.672955130001,135.89517201000126,54315.91926024001 2024-03-08,14:56:57.000,68,11145081,-795,0,1709909816,13045.807681329992,135.95861418000277,54315.779517840005 2024-03-08,14:56:58.000,68,11145111,-795,0,1709909817,13045.942407529998,135.9233685299987,54315.70964664 2024-03-08,14:56:59.000,68,11144998,-795,0,1709909818,13046.218596239989,135.9868107000002,54315.87035040001 2024-03-08,14:57:00.000,68,11145035,-795,0,1709909819,13046.48131232999,136.02205635000428,54315.75855648 2024-03-08,14:57:01.000,68,11145020,-795,0,1709909820,13046.703610559991,136.02910548000364,54315.67471104001 2024-03-08,14:57:02.000,68,11145001,-795,0,1709909821,13046.979799269997,136.07844938999915,54315.68868528 2024-03-08,14:57:03.000,68,11145041,-795,0,1709909822,13047.188624879993,136.19123547000345,54315.63278832001 2024-03-08,14:57:04.000,68,11145036,-795,0,1709909823,13047.511967759994,136.3463163300039,54315.54195576 2024-03-08,14:57:05.000,68,11145064,-795,0,1709909824,13047.86899219,136.52254458000243,54315.70964664 2024-03-08,14:57:06.000,68,11145045,-795,0,1709909825,13048.165389829992,136.71287108999968,54315.66772392 2024-03-08,14:57:07.000,68,11145026,-795,0,1709909826,13048.347270199993,136.95959063999908,54315.59785272 2024-03-08,14:57:08.000,68,11145049,-795,0,1709909827,13048.488732709993,137.16401541000232,54315.29740656001 2024-03-08,14:57:09.000,68,11145061,-795,0,1709909828,13048.529150569993,137.34024366000085,54315.21356112 2024-03-08,14:57:10.000,68,11145095,-795,0,1709909829,13048.542623189998,137.2979488800047,54315.23452248 2024-03-08,14:57:11.000,68,11145076,-795,0,1709909830,13048.481996399998,136.94549238000036,54314.989973280004 2024-03-08,14:57:12.000,68,11145051,-795,0,1709909831,13048.76492142,136.0995967800045,54314.39606808 2024-03-08,14:57:13.000,68,11145042,-795,0,1709909832,13049.795576849989,135.38763465000375,54314.5427976 2024-03-08,14:57:14.000,68,11145008,-795,0,1709909833,13051.2438835,135.21845553000458,54315.03888312 2024-03-08,14:57:15.000,68,11145022,-795,0,1709909834,13052.321693099999,135.8246807100004,54315.26945808001 2024-03-08,14:57:16.000,68,11145048,-795,0,1709909835,13052.820180039991,136.55779022999923,54315.444136080005 2024-03-08,14:57:17.000,68,11145055,-795,0,1709909836,13052.847125280001,137.2486049700019,54315.48605880001 2024-03-08,14:57:18.000,68,11145030,-795,0,1709909837,13052.914488379996,137.68565102999855,54315.681698160006 2024-03-08,14:57:19.000,68,11145090,-795,0,1709909838,13052.981851479992,138.0169601400048,54316.017079920006 2024-03-08,14:57:20.000,68,11145031,-795,0,1709909839,13053.042478269992,138.30597447000036,54316.05900264001 2024-03-08,14:57:21.000,68,11145034,-795,0,1709909840,13053.123313989992,138.41171141999803,54316.25464200001 2024-03-08,14:57:22.000,68,11145055,-795,0,1709909841,13053.130050300002,138.40466228999867,54316.10092536 2024-03-08,14:57:23.000,68,11145045,-795,0,1709909842,13053.008796720002,138.42580968000402,54316.079964 2024-03-08,14:57:24.000,68,11144937,-795,0,1709909843,13052.941433619992,138.3835149000006,54316.37342304001 2024-03-08,14:57:25.000,68,11145031,-795,0,1709909844,13052.773025869996,138.31302359999972,54316.31752608 2024-03-08,14:57:26.000,68,11145054,-795,0,1709909845,13052.63829966999,138.22138491000078,54316.48521696 2024-03-08,14:57:27.000,68,11145020,-795,0,1709909846,13052.49683715999,138.09450056999776,54316.41534576 2024-03-08,14:57:28.000,68,11145056,-795,0,1709909847,13052.45641929999,137.9535179700033,54316.3594488 2024-03-08,14:57:29.000,68,11145080,-795,0,1709909848,13052.53725501999,137.86187928000436,54316.51316544001 2024-03-08,14:57:30.000,68,11144990,-795,0,1709909849,13052.510309779995,137.7420440700007,54316.569062400005 2024-03-08,14:57:31.000,68,11145064,-795,0,1709909850,13052.48336454,137.6786018999992,54316.54810104 2024-03-08,14:57:32.000,68,11145009,-795,0,1709909851,13052.42273775,137.69974929000455,54316.57604952 2024-03-08,14:57:33.000,68,11145045,-795,0,1709909852,13052.288011549994,137.76319145999878,54316.450281360005 2024-03-08,14:57:34.000,68,11145007,-795,0,1709909853,13052.160021659998,137.81958450000093,54316.56207528001 2024-03-08,14:57:35.000,68,11145034,-795,0,1709909854,13051.863624019992,137.8266336300003,54316.71579192 2024-03-08,14:57:36.000,68,11145029,-795,0,1709909855,13051.50659959,137.74909320000006,54316.80662448001 2024-03-08,14:57:37.000,68,11145051,-795,0,1709909856,13051.13610253999,137.6433562500024,54316.75072752 2024-03-08,14:57:38.000,68,11145033,-795,0,1709909857,13050.819495969998,137.46712800000387,54316.79265024 2024-03-08,14:57:39.000,68,11145058,-795,0,1709909858,13050.610670360002,137.2838506199987,54317.05117368 2024-03-08,14:57:40.000,68,11144998,-795,0,1709909859,13050.32100902999,137.11467149999953,54316.98130248 2024-03-08,14:57:41.000,68,11145073,-795,0,1709909860,13050.13912865999,137.01598368000123,54316.967328239996 2024-03-08,14:57:42.000,68,11145042,-795,0,1709909861,13049.910094119994,136.95959063999908,54316.89745704001 2024-03-08,14:57:43.000,68,11145034,-795,0,1709909862,13049.761895299998,136.91024673000356,54316.87649568001 2024-03-08,14:57:44.000,68,11145014,-795,0,1709909863,13049.748422679993,136.938443250001,54317.01623808001 2024-03-08,14:57:45.000,68,11145031,-795,0,1709909864,13049.667586959993,136.938443250001,54317.04418656001 2024-03-08,14:57:46.000,68,11145027,-795,0,1709909865,13049.519388139997,136.95959063999908,54316.93239264 2024-03-08,14:57:47.000,68,11145017,-795,0,1709909866,13049.452025040002,137.04418019999866,54316.99527672001 2024-03-08,14:57:48.000,68,11145019,-795,0,1709909867,13049.364453009992,137.0864749800021,54317.01623808001 2024-03-08,14:57:49.000,68,11145010,-795,0,1709909868,13049.270144670001,137.12876975999825,54317.01623808001 2024-03-08,14:57:50.000,68,11145015,-795,0,1709909869,13049.18930895,137.21335931999783,54317.10707064 2024-03-08,14:57:51.000,68,11145067,-795,0,1709909870,13049.155627399996,137.29089974999806,54317.135019119996 2024-03-08,14:57:52.000,68,11145070,-795,0,1709909871,13048.92659286,137.42483322000044,54316.99527672001 2024-03-08,14:57:53.000,68,11145056,-795,0,1709909872,13048.78513035,137.40368583000236,54317.00925096 2024-03-08,14:57:54.000,68,11145012,-795,0,1709909873,13048.724503559999,137.44598060999851,54317.06514792001 2024-03-08,14:57:55.000,68,11145066,-795,0,1709909874,13048.562832119998,137.45302973999787,54317.08610928 2024-03-08,14:57:56.000,68,11145023,-795,0,1709909875,13048.360742819998,137.40368583000236,54317.10707064 2024-03-08,14:57:57.000,68,11145028,-795,0,1709909876,13048.185598759992,137.32614540000213,54316.93937976 2024-03-08,14:57:58.000,68,11144980,-795,0,1709909877,13047.996982079996,137.27680148999934,54316.87649568001 2024-03-08,14:57:59.000,68,11145069,-795,0,1709909878,13047.84204694999,137.16401541000232,54316.96034112 2024-03-08,14:58:00.000,68,11145048,-795,0,1709909879,13047.74100229999,137.06532759000402,54317.11405776001 2024-03-08,14:58:01.000,68,11145065,-795,0,1709909880,13047.673639199995,136.91024673000356,54317.07912216 2024-03-08,14:58:02.000,68,11145030,-795,0,1709909881,13047.58606717,136.80450977999863,54317.03719944 2024-03-08,14:58:03.000,68,11145022,-795,0,1709909882,13047.471549899994,136.5930358800033,54316.82758584001 2024-03-08,14:58:04.000,68,11145024,-795,0,1709909883,13047.424395729999,136.45910241000092,54316.9184184 2024-03-08,14:58:05.000,68,11145012,-795,0,1709909884,13047.377241559989,136.33926720000454,54316.82758584001 2024-03-08,14:58:06.000,68,11145034,-795,0,1709909885,13047.296405839988,136.14189156000066,54316.736753280005 2024-03-08,14:58:07.000,68,11145063,-795,0,1709909886,13047.383977869998,136.0854985199985,54316.76470176 2024-03-08,14:58:08.000,68,11145045,-795,0,1709909887,13047.309878459993,135.95861418000277,54316.65989496001 2024-03-08,14:58:09.000,68,11145058,-795,0,1709909888,13047.316614769989,135.84582809999847,54316.63893360001 2024-03-08,14:58:10.000,68,11145047,-795,0,1709909889,13047.444604659999,135.73304202000145,54316.736753280005 2024-03-08,14:58:11.000,68,11145069,-795,0,1709909890,13047.471549899994,135.69779637000465,54316.63893360001 2024-03-08,14:58:12.000,68,11145047,-795,0,1709909891,13047.505231449999,135.64845246000186,54316.569062400005 2024-03-08,14:58:13.000,68,11145042,-795,0,1709909892,13047.383977869998,135.63435420000314,54316.12188672 2024-03-08,14:58:14.000,68,11144978,-795,0,1709909893,13047.464813589999,135.69779637000465,54316.25464200001 2024-03-08,14:58:15.000,68,11145063,-795,0,1709909894,13047.63995764999,135.69074723999802,54316.37342304001 2024-03-08,14:58:16.000,68,11145010,-795,0,1709909895,13047.68711182,135.73304202000145,54316.36643592 2024-03-08,14:58:17.000,68,11145049,-795,0,1709909896,13047.74100229999,135.7894350600036,54316.21271928 2024-03-08,14:58:18.000,68,11145029,-795,0,1709909897,13047.78142015999,135.80353332000232,54316.163809440004 2024-03-08,14:58:19.000,68,11145026,-795,0,1709909898,13047.90941005,135.91631939999934,54316.30355184001 2024-03-08,14:58:20.000,68,11145048,-795,0,1709909899,13047.92961898,135.9515650500034,54316.19175792 2024-03-08,14:58:21.000,68,11145056,-795,0,1709909900,13047.943091599991,136.0502528700017,54316.12887384001 2024-03-08,14:58:22.000,68,11145055,-795,0,1709909901,13047.92961898,136.12074417000258,54315.98913144001 2024-03-08,14:58:23.000,68,11145002,-795,0,1709909902,13047.916146359996,136.20533373000217,54315.94022160001 2024-03-08,14:58:24.000,68,11145038,-795,0,1709909903,13048.030663630001,136.32516893999855,54316.05900264001 2024-03-08,14:58:25.000,68,11145015,-795,0,1709909904,13048.064345179992,136.42385676000413,54316.10791248001 2024-03-08,14:58:26.000,68,11145062,-795,0,1709909905,13048.064345179992,136.45910241000092,54316.065989760005 2024-03-08,14:58:27.000,68,11145080,-795,0,1709909906,13048.077817799996,136.5930358800033,54315.82144056001 2024-03-08,14:58:28.000,68,11145025,-795,0,1709909907,13048.172126140002,136.6917237000016,54315.87035040001 2024-03-08,14:58:29.000,68,11145043,-795,0,1709909908,13048.178862449997,136.80450977999863,54315.81445344 2024-03-08,14:58:30.000,68,11145072,-795,0,1709909909,13048.259698169997,136.91024673000356,54315.91926024001 2024-03-08,14:58:31.000,68,11145009,-795,0,1709909910,13048.333797580002,137.03008193999995,54316.03804128001 2024-03-08,14:58:32.000,68,11145047,-795,0,1709909911,13048.414633300003,137.10762237000017,54315.96118296001 2024-03-08,14:58:33.000,68,11145081,-795,0,1709909912,13048.481996399998,137.20631018999848,54315.88432464 2024-03-08,14:58:34.000,68,11145067,-795,0,1709909913,13048.636931529989,137.2838506199987,54315.87733752 2024-03-08,14:58:35.000,68,11145026,-795,0,1709909914,13048.832284519995,137.38958757000364,54315.94022160001 2024-03-08,14:58:36.000,68,11145022,-795,0,1709909915,13048.953538099995,137.47417713000323,54315.849389040006 2024-03-08,14:58:37.000,68,11145077,-795,0,1709909916,13049.16910002,137.58696321000025,54315.87733752 2024-03-08,14:58:38.000,68,11145055,-795,0,1709909917,13049.377925629997,137.5940123399996,54315.84240192001 2024-03-08,14:58:39.000,68,11145029,-795,0,1709909918,13049.586751239993,137.61515972999769,54315.82144056001 2024-03-08,14:58:40.000,68,11145053,-795,0,1709909919,13049.950511979994,137.6786018999992,54316.02406704 2024-03-08,14:58:41.000,68,11145045,-795,0,1709909920,13050.26038223999,137.72794581000198,54315.91227312 2024-03-08,14:58:42.000,68,11145029,-795,0,1709909921,13050.563516189992,137.7067984200039,54316.07297688 2024-03-08,14:58:43.000,68,11145021,-795,0,1709909922,13050.880122759998,137.6927001599979,54316.017079920006 2024-03-08,14:58:44.000,68,11145070,-795,0,1709909923,13051.20346564,137.62925799000368,54316.017079920006 2024-03-08,14:58:45.000,68,11145062,-795,0,1709909924,13051.47965434999,137.61515972999769,54316.05900264001 2024-03-08,14:58:46.000,68,11145103,-795,0,1709909925,13051.715425199996,137.51647190999938,54316.12887384001 2024-03-08,14:58:47.000,68,11145038,-795,0,1709909926,13051.843415089992,137.4600788700045,54316.07297688 2024-03-08,14:58:48.000,68,11145086,-795,0,1709909927,13052.052240700003,137.32614540000213,54316.079964 2024-03-08,14:58:49.000,68,11145031,-795,0,1709909928,13052.261066309999,137.14286802000424,54316.36643592 2024-03-08,14:58:50.000,68,11145028,-795,0,1709909929,13052.301484169999,136.99483629000315,54316.19874504 2024-03-08,14:58:51.000,68,11144996,-795,0,1709909930,13052.43621036999,136.81155890999798,54316.36643592 2024-03-08,14:58:52.000,68,11145040,-795,0,1709909931,13052.43621036999,136.61418327000138,54316.40835864 2024-03-08,14:58:53.000,68,11145047,-795,0,1709909932,13052.348638339994,136.45205328000156,54316.24066776 2024-03-08,14:58:54.000,68,11145017,-795,0,1709909933,13052.281275239999,136.22648112000024,54316.31053896 2024-03-08,14:58:55.000,68,11145054,-795,0,1709909934,13052.133076419988,136.02205635000428,54316.450281360005 2024-03-08,14:58:56.000,68,11145062,-795,0,1709909935,13051.917514499997,135.78238593000424,54316.48521696 2024-03-08,14:58:57.000,68,11145024,-795,0,1709909936,13051.594171619996,135.577961160001,54316.38041016 2024-03-08,14:58:58.000,68,11145048,-795,0,1709909937,13051.32471922,135.2959959600048,54316.36643592 2024-03-08,14:58:59.000,68,11145023,-795,0,1709909938,13051.102420989999,135.10566945000028,54316.46425560001 2024-03-08,14:59:00.000,68,11144981,-795,0,1709909939,13050.765605489993,134.92944120000175,54316.40835864 2024-03-08,14:59:01.000,68,11145088,-795,0,1709909940,13050.401844749991,134.8096059899981,54316.38739728 2024-03-08,14:59:02.000,68,11145047,-795,0,1709909941,13050.07850186999,134.5910829600034,54316.17778368001 2024-03-08,14:59:03.000,68,11145044,-795,0,1709909942,13049.741686369998,134.45010036000167,54316.13586096001 2024-03-08,14:59:04.000,68,11145046,-795,0,1709909943,13049.492442900002,134.35846167000273,54316.25464200001 2024-03-08,14:59:05.000,68,11145052,-795,0,1709909944,13049.249935740001,134.2315773299997,54316.26162912 2024-03-08,14:59:06.000,68,11145053,-795,0,1709909945,13049.04784644,134.11174212000333,54316.12188672 2024-03-08,14:59:07.000,68,11145015,-795,0,1709909946,13048.86596607,133.99190690999967,54315.95419584 2024-03-08,14:59:08.000,68,11145029,-795,0,1709909947,13048.73797617999,133.85797344000457,54315.73759512 2024-03-08,14:59:09.000,68,11145037,-795,0,1709909948,13048.609986289994,133.82977691999986,54315.85637616 2024-03-08,14:59:10.000,68,11145010,-795,0,1709909949,13048.630195219994,133.759285619999,54316.00310568 2024-03-08,14:59:11.000,68,11145054,-795,0,1709909950,13048.650404149994,133.7381382300009,54315.905286 2024-03-08,14:59:12.000,68,11145067,-795,0,1709909951,13048.650404149994,133.66764693000005,54315.86336328 2024-03-08,14:59:13.000,68,11145011,-795,0,1709909952,13048.690822009994,133.61830302000453,54315.898298880005 2024-03-08,14:59:14.000,68,11145046,-635,0,1709909953,13048.812075589994,133.61830302000453,54315.71663376 2024-03-08,14:59:15.000,68,11145007,-795,0,1709909954,13048.90638393,133.5266643299983,54315.70964664 2024-03-08,14:59:16.000,68,11145073,-795,0,1709909955,13049.243199429991,133.5266643299983,54315.80047920001 2024-03-08,14:59:17.000,68,11145072,-795,0,1709909956,13049.465497659992,133.56895911000174,54315.81445344 2024-03-08,14:59:18.000,68,11145006,-795,0,1709909957,13049.755158989989,133.5266643299983,54315.660736800004 2024-03-08,14:59:19.000,68,11145047,-795,0,1709909958,13050.071765559995,133.59715562999918,54315.68868528 2024-03-08,14:59:20.000,68,11144995,-795,0,1709909959,13050.428789990001,133.70289258000412,54315.85637616 2024-03-08,14:59:21.000,68,11145025,-795,0,1709909960,13050.812759660002,133.82977691999986,54315.93323448 2024-03-08,14:59:22.000,68,11145037,-795,0,1709909961,13051.2438835,133.90026822000073,54315.91227312 2024-03-08,14:59:23.000,68,11145061,-795,0,1709909962,13051.594171619996,133.96371039000223,54315.849389040006 2024-03-08,14:59:24.000,68,11145012,-795,0,1709909963,13051.991613910002,134.02010343000438,54315.996118560004 2024-03-08,14:59:25.000,68,11145032,-795,0,1709909964,13052.308220479994,134.10469299000397,54316.05201552 2024-03-08,14:59:26.000,68,11145043,-795,0,1709909965,13052.61809073999,134.1187912500027,54316.10092536 2024-03-08,14:59:27.000,68,11145012,-795,0,1709909966,13052.840388969991,134.20338081000227,54316.01009280001 2024-03-08,14:59:28.000,68,11145049,-795,0,1709909967,13053.049214580002,134.18928255000355,54316.14284808 2024-03-08,14:59:29.000,68,11145030,-795,0,1709909968,13053.143522919992,134.1681351599982,54316.2197064 2024-03-08,14:59:30.000,68,11145045,-795,0,1709909969,13053.379293769998,134.15403689999948,54316.331500320004 2024-03-08,14:59:31.000,68,11145021,-795,0,1709909970,13053.386030079993,134.13993864000076,54316.42932 2024-03-08,14:59:32.000,68,11144982,-795,0,1709909971,13053.372557459988,134.0976438600046,54316.41534576 2024-03-08,14:59:33.000,68,11145033,-795,0,1709909972,13053.291721739988,134.02010343000438,54316.19175792 2024-03-08,14:59:34.000,68,11144993,-795,0,1709909973,13053.210886020002,133.99190690999967,54316.30355184001 2024-03-08,14:59:35.000,68,11145037,-795,0,1709909974,13053.136786609997,133.85797344000457,54316.42233288001 2024-03-08,14:59:36.000,68,11145041,-795,0,1709909975,13052.934697309996,133.85092430999794,54316.46425560001 2024-03-08,14:59:37.000,68,11145060,-795,0,1709909976,13052.692190149995,133.6605978000007,54316.331500320004 2024-03-08,14:59:38.000,68,11145069,-795,0,1709909977,13052.46315561,133.5407625900043,54316.26162912 2024-03-08,14:59:39.000,68,11145028,-795,0,1709909978,13052.234121069989,133.35043607999978,54316.331500320004 2024-03-08,14:59:40.000,68,11144960,-795,0,1709909979,13051.964668669993,133.17420783000125,54316.31752608 2024-03-08,14:59:41.000,68,11145025,-795,0,1709909980,13051.789524610002,132.9345374100012,54316.31752608 2024-03-08,14:59:42.000,68,11145037,-795,0,1709909981,13051.432500179995,132.71601437999925,54316.114899600005 2024-03-08,14:59:43.000,68,11145060,-795,0,1709909982,13051.163047779999,132.49749135000457,54316.07297688 2024-03-08,14:59:44.000,68,11145058,-795,0,1709909983,13050.900331689998,132.29306658000132,54316.01009280001 2024-03-08,14:59:45.000,68,11145028,-795,0,1709909984,13050.866650139993,132.06044529000064,54316.079964 2024-03-08,14:59:46.000,68,11145067,-795,0,1709909985,13050.664560839992,131.9053644300002,54315.98214432 2024-03-08,14:59:47.000,68,11145016,-795,0,1709909986,13050.556779879997,131.70798879000358,54315.78650496 2024-03-08,14:59:48.000,68,11144988,-795,0,1709909987,13050.34795427,131.53176053999778,54315.48605880001 2024-03-08,14:59:49.000,68,11145026,-795,0,1709909988,13050.381635819991,131.35553228999925,54315.70964664 2024-03-08,14:59:50.000,68,11145069,-795,0,1709909989,13050.26711855,131.24274621000222,54315.56990424 2024-03-08,14:59:51.000,68,11145060,-795,0,1709909990,13050.1660739,131.05946883000433,54315.346316400006 2024-03-08,14:59:52.000,68,11145049,-795,0,1709909991,13050.05829293999,131.01012492000154,54315.23452248 2024-03-08,14:59:53.000,68,11145053,-795,0,1709909992,13049.923566739999,130.8902897099979,54315.21356112 2024-03-08,14:59:54.000,68,11145057,-795,0,1709909993,13049.802313159998,130.72111058999872,54315.26247096 2024-03-08,14:59:55.000,68,11145070,-795,0,1709909994,13049.755158989989,130.4109488699978,54315.14368992 2024-03-08,14:59:56.000,68,11144992,-795,0,1709909995,13049.728213749993,130.24176974999864,54315.09478008 2024-03-08,14:59:57.000,68,11145039,-795,0,1709909996,13049.728213749993,130.1501310599997,54314.87817936 2024-03-08,14:59:58.000,68,11145022,-795,0,1709909997,13049.741686369998,130.12898367000162,54314.90612784 2024-03-08,14:59:59.000,68,11145026,-795,0,1709909998,13049.782104229998,130.13603280000098,54314.9270892 2024-03-08,15:00:00.000,68,11145036,-795,0,1709909999,13049.748422679993,130.18537671000377,54314.79433392001 2024-03-08,15:00:01.000,68,11145082,-795,0,1709910000,13049.694532199988,130.23472061999928,54314.9270892 2024-03-08,15:00:02.000,68,11145048,-795,0,1709910001,13049.526124449992,130.2770154000027,54314.79433392001 2024-03-08,15:00:03.000,68,11145048,-795,0,1709910002,13049.303826219992,130.19242584000312,54314.71747560001 2024-03-08,15:00:04.000,68,11145005,-795,0,1709910003,13049.16910002,130.14308193000033,54314.78035968 2024-03-08,15:00:05.000,68,11145012,-795,0,1709910004,13049.02763751,130.04439411000203,54314.66157864 2024-03-08,15:00:06.000,68,11145039,-795,0,1709910005,13048.81881189999,129.88226412000222,54314.59170744 2024-03-08,15:00:07.000,68,11144998,-795,0,1709910006,13048.71776724999,129.66374109000026,54314.42401656 2024-03-08,15:00:08.000,68,11145049,-715,0,1709910007,13048.562832119998,129.5932497899994,54314.41702944 2024-03-08,15:00:09.000,68,11145076,-795,0,1709910008,13048.596513669989,129.5721024000013,54314.57074608 2024-03-08,15:00:10.000,68,11145068,-795,0,1709910009,13048.428105919993,129.54390588000388,54314.52882336001 2024-03-08,15:00:11.000,68,11145064,-795,0,1709910010,13048.259698169997,129.52980761999788,54314.486900640004 2024-03-08,15:00:12.000,68,11144967,-795,0,1709910011,13048.158653519997,129.50161110000045,54314.3681196 2024-03-08,15:00:13.000,68,11145035,-795,0,1709910012,13047.97003684,129.473414580003,54314.08164768 2024-03-08,15:00:14.000,68,11144963,-795,0,1709910013,13047.895937429996,129.4452180599983,54314.06068632 2024-03-08,15:00:15.000,68,11145070,-795,0,1709910014,13047.82857433,129.45226718999766,54313.94889240001 2024-03-08,15:00:16.000,68,11145033,-795,0,1709910015,13047.754474919995,129.46636545000365,54313.886008320005 2024-03-08,15:00:17.000,68,11145058,-795,0,1709910016,13047.82183801999,129.45226718999766,54313.8440856 2024-03-08,15:00:18.000,68,11145022,-795,0,1709910017,13047.78815647,129.48046371000237,54313.76024016001 2024-03-08,15:00:19.000,68,11144995,-795,0,1709910018,13047.84878326,129.53685675000452,54313.8440856 2024-03-08,15:00:20.000,68,11144991,-795,0,1709910019,13047.78142015999,129.6073480499981,54313.73229168 2024-03-08,15:00:21.000,68,11145028,-795,0,1709910020,13047.82857433,129.6566919600009,54313.57857504 2024-03-08,15:00:22.000,68,11145053,-795,0,1709910021,13047.78815647,129.78357630000392,54313.431845520005 2024-03-08,15:00:23.000,68,11145064,-795,0,1709910022,13047.76121122999,129.87521499000286,54313.334025840006 2024-03-08,15:00:24.000,68,11145065,-795,0,1709910023,13047.84204694999,130.0020993299986,54313.459794 2024-03-08,15:00:25.000,68,11145052,-795,0,1709910024,13047.895937429996,130.13603280000098,54313.32703872001 2024-03-08,15:00:26.000,68,11145032,-795,0,1709910025,13047.990245770001,130.2981627900008,54313.34800008 2024-03-08,15:00:27.000,68,11145001,-795,0,1709910026,13048.104763039992,130.43914539000252,54313.34101296 2024-03-08,15:00:28.000,68,11144994,-795,0,1709910027,13048.145180899992,130.56602972999826,54313.08248952 2024-03-08,15:00:29.000,68,11145038,-795,0,1709910028,13048.273170790002,130.72815971999808,54313.11742512001 2024-03-08,15:00:30.000,68,11145053,-795,0,1709910029,13048.401160679998,130.8902897099979,54313.20127056 2024-03-08,15:00:31.000,68,11145036,-795,0,1709910030,13048.549359499993,130.98897753000347,54313.20825768001 2024-03-08,15:00:32.000,68,11145044,-795,0,1709910031,13048.643667839999,131.12291099999857,54313.06152816 2024-03-08,15:00:33.000,68,11145004,-795,0,1709910032,13048.78513035,131.22159882000415,54313.08947664001 2024-03-08,15:00:34.000,68,11145020,-795,0,1709910033,13049.0882643,131.36963054999796,54313.3200516 2024-03-08,15:00:35.000,68,11145074,-795,0,1709910034,13049.324035149992,131.46831837000354,54313.37594856001 2024-03-08,15:00:36.000,68,11145049,-795,0,1709910035,13049.425079799992,131.54585880000377,54313.18729632001 2024-03-08,15:00:37.000,68,11145035,-795,0,1709910036,13049.559805999997,131.63749749000272,54313.06152816 2024-03-08,15:00:38.000,68,11145040,-795,0,1709910037,13049.681059579998,131.68684139999823,54313.05454104 2024-03-08,15:00:39.000,68,11145055,-795,0,1709910038,13049.923566739999,131.79962748000253,54313.20127056 2024-03-08,15:00:40.000,68,11145042,-795,0,1709910039,13050.031347699995,131.87716791000275,54313.20825768001 2024-03-08,15:00:41.000,68,11145000,-795,0,1709910040,13050.1660739,131.92651181999827,54313.28511600001 2024-03-08,15:00:42.000,68,11145041,-795,0,1709910041,13050.18628283,132.0181505100045,54313.28511600001 2024-03-08,15:00:43.000,68,11145031,-795,0,1709910042,13050.20649176,132.10274007000407,54313.30607736001 2024-03-08,15:00:44.000,68,11145013,-795,0,1709910043,13050.15933758999,132.07454354999936,54313.22223192 2024-03-08,15:00:45.000,68,11145063,-795,0,1709910044,13050.152601279995,132.0040522499985,54313.22921904 2024-03-08,15:00:46.000,68,11145088,-795,0,1709910045,13050.02461139,131.9335609500049,54313.382935680005 2024-03-08,15:00:47.000,68,11145033,-795,0,1709910046,13050.12565604,131.77143095999782,54313.22223192 2024-03-08,15:00:48.000,68,11145005,-795,0,1709910047,13050.11891972999,131.67979226999887,54313.166334960006 2024-03-08,15:00:49.000,68,11145051,-795,0,1709910048,13050.213228069995,131.69389053000486,54313.08947664001 2024-03-08,15:00:50.000,68,11145062,-795,0,1709910049,13050.193019139995,131.77143095999782,54313.34800008 2024-03-08,15:00:51.000,68,11145058,-795,0,1709910050,13050.01787507999,131.7573326999991,54313.40389704001 2024-03-08,15:00:52.000,68,11145027,-795,0,1709910051,13049.835994709989,131.60225183999864,54313.34800008 2024-03-08,15:00:53.000,68,11145072,-795,0,1709910052,13049.721477439998,131.44012184999883,54313.166334960006 2024-03-08,15:00:54.000,68,11145068,-795,0,1709910053,13049.728213749993,131.24274621000222,54313.29909024 2024-03-08,15:00:55.000,68,11145007,-795,0,1709910054,13049.741686369998,131.0665179600037,54313.35498720001 2024-03-08,15:00:56.000,68,11145010,-795,0,1709910055,13049.782104229998,130.90438797000388,54313.36197432 2024-03-08,15:00:57.000,68,11145038,-795,0,1709910056,13049.782104229998,130.79160188999958,54313.34800008 2024-03-08,15:00:58.000,68,11145021,-795,0,1709910057,13049.849467329994,130.6083245100017,54313.34800008 2024-03-08,15:00:59.000,68,11145057,-795,0,1709910058,13049.97745721999,130.48848929999804,54313.501716720006 2024-03-08,15:01:00.000,68,11145009,-795,0,1709910059,13049.91683042999,130.34045757000422,54313.47376824001 2024-03-08,15:01:01.000,68,11145065,-795,0,1709910060,13049.9639846,130.19947497000248,54313.36896144 2024-03-08,15:01:02.000,68,11145081,-795,0,1709910061,13049.97745721999,130.02324672000395,54313.382935680005 2024-03-08,15:01:03.000,68,11145096,-795,0,1709910062,13049.98419353,129.83292020999943,54313.19428344 2024-03-08,15:01:04.000,68,11145015,-795,0,1709910063,13050.02461139,129.67783934999898,54313.334025840006 2024-03-08,15:01:05.000,68,11145000,-795,0,1709910064,13050.19975544999,129.57915153000067,54313.58556216 2024-03-08,15:01:06.000,68,11145028,-795,0,1709910065,13050.172810209995,129.45226718999766,54313.50870384 2024-03-08,15:01:07.000,68,11145025,-795,0,1709910066,13050.152601279995,129.35357936999935,54313.501716720006 2024-03-08,15:01:08.000,68,11144987,-795,0,1709910067,13050.253645929995,129.17030199000146,54313.431845520005 2024-03-08,15:01:09.000,68,11145034,-795,0,1709910068,13050.213228069995,129.05751591000444,54313.47376824001 2024-03-08,15:01:10.000,68,11145038,-795,0,1709910069,13050.213228069995,128.92358244000206,54313.550626560005 2024-03-08,15:01:11.000,68,11145051,-795,0,1709910070,13050.24690962,128.84604201000184,54313.57158792001 2024-03-08,15:01:12.000,68,11145020,-795,0,1709910071,13050.20649176,128.72620679999818,54313.50870384 2024-03-08,15:01:13.000,68,11145033,-795,0,1709910072,13050.28059116999,128.68391202000203,54313.47376824001 2024-03-08,15:01:14.000,68,11145065,-795,0,1709910073,13050.361426889991,128.6063715900018,54313.634472 2024-03-08,15:01:15.000,68,11145042,-795,0,1709910074,13050.428789990001,128.57817507000436,54313.69036896001 2024-03-08,15:01:16.000,68,11145032,-795,0,1709910075,13050.448998920001,128.4583398600007,54313.57857504 2024-03-08,15:01:17.000,68,11145064,-795,0,1709910076,13050.422053679991,128.38079943000048,54313.3200516 2024-03-08,15:01:18.000,68,11145004,-795,0,1709910077,13050.516362019996,128.28211161000218,54313.47376824001 2024-03-08,15:01:19.000,68,11145011,-795,0,1709910078,13050.469207850001,128.23276769999939,54313.18729632001 2024-03-08,15:01:20.000,68,11145057,-795,0,1709910079,13050.624142979992,128.20457118000195,54313.58556216 2024-03-08,15:01:21.000,68,11145067,-795,0,1709910080,13050.691506080002,128.16932552999788,54313.62049776001 2024-03-08,15:01:22.000,68,11145037,-795,0,1709910081,13050.711715010002,128.12703075000172,54313.58556216 2024-03-08,15:01:23.000,68,11145008,-795,0,1709910082,13050.678033459997,128.06358858000021,54313.35498720001 2024-03-08,15:01:24.000,68,11145040,-795,0,1709910083,13050.832968590003,127.99309727999935,54313.43883264 2024-03-08,15:01:25.000,68,11145043,-795,0,1709910084,13050.853177520003,128.0142446700047,54313.480755360004 2024-03-08,15:01:26.000,68,11145065,-795,0,1709910085,13050.954222169988,127.96490076000191,54313.46678112 2024-03-08,15:01:27.000,68,11145027,-795,0,1709910086,13050.940749549998,127.98604814999999,54313.29210312 2024-03-08,15:01:28.000,68,11145006,-795,0,1709910087,13050.987903719993,128.02129380000406,54313.313064480004 2024-03-08,15:01:29.000,68,11145004,-795,0,1709910088,13051.129366229994,128.03539206000278,54313.40389704001 2024-03-08,15:01:30.000,68,11145064,-795,0,1709910089,13051.210201949994,128.02129380000406,54313.42485840001 2024-03-08,15:01:31.000,68,11145042,-795,0,1709910090,13051.28430136,128.12703075000172,54313.40389704001 2024-03-08,15:01:32.000,68,11145042,-795,0,1709910091,13051.35840076999,128.13407988000108,54313.2501804 2024-03-08,15:01:33.000,68,11145040,-795,0,1709910092,13051.351664459995,128.16227639999852,54313.0755024 2024-03-08,15:01:34.000,68,11145055,-795,0,1709910093,13051.412291249995,128.11998162000236,54313.096463760005 2024-03-08,15:01:35.000,68,11145063,-795,0,1709910094,13051.52680852,128.11998162000236,54313.10345088 2024-03-08,15:01:36.000,68,11145052,-795,0,1709910095,13051.533544829996,128.09178509999765,54313.096463760005 2024-03-08,15:01:37.000,68,11145024,-795,0,1709910096,13051.52007220999,128.06358858000021,54312.99165696001 2024-03-08,15:01:38.000,68,11145025,-795,0,1709910097,13051.45944541999,127.97899902000063,54312.928772880005 2024-03-08,15:01:39.000,68,11145077,-795,0,1709910098,13051.54028113999,127.97194989000127,54312.998644080006 2024-03-08,15:01:40.000,68,11145032,-795,0,1709910099,13051.43923648999,127.80981990000146,54312.85890168 2024-03-08,15:01:41.000,68,11145029,-795,0,1709910100,13051.36513708,127.74637772999995,54312.83794032 2024-03-08,15:01:42.000,68,11145066,-795,0,1709910101,13051.22367457,127.57719861000078,54312.73313352001 2024-03-08,15:01:43.000,68,11145055,-795,0,1709910102,13051.008112649994,127.4573634000044,54312.52351992 2024-03-08,15:01:44.000,68,11145061,-795,0,1709910103,13050.974431099989,127.29523341000458,54312.809991840004 2024-03-08,15:01:45.000,68,11145060,-795,0,1709910104,13050.799287039998,127.10490690000006,54312.74710776 2024-03-08,15:01:46.000,68,11145010,-795,0,1709910105,13050.570252500002,126.9498260399996,54312.63531384001 2024-03-08,15:01:47.000,68,11145034,-795,0,1709910106,13050.28732748,126.76654866000172,54312.4815972 2024-03-08,15:01:48.000,68,11144988,-795,0,1709910107,13050.00440246,126.49163259000488,54312.306919200004 2024-03-08,15:01:49.000,68,11145059,-795,0,1709910108,13049.775367919989,126.33655173000443,54312.411726 2024-03-08,15:01:50.000,68,11145031,-795,0,1709910109,13049.492442900002,126.09688131000439,54312.43268736 2024-03-08,15:01:51.000,68,11145057,-795,0,1709910110,13049.18930895,125.87130915000307,54312.29993208001 2024-03-08,15:01:52.000,68,11145020,-795,0,1709910111,13048.812075589994,125.62458960000367,54312.11826696 2024-03-08,15:01:53.000,68,11145059,-795,0,1709910112,13048.522414259998,125.44131221999851,54312.05538288 2024-03-08,15:01:54.000,68,11145027,-795,0,1709910113,13048.340533889997,125.27213309999934,54312.10429272001 2024-03-08,15:01:55.000,68,11145036,-795,0,1709910114,13048.104763039992,125.1452487600036,54312.00647304 2024-03-08,15:01:56.000,68,11144987,-795,0,1709910115,13047.8083654,125.06770833000337,54311.8527564 2024-03-08,15:01:57.000,68,11144941,-795,0,1709910116,13047.464813589999,124.933774860001,54311.587245840004 2024-03-08,15:01:58.000,68,11145018,-795,0,1709910117,13047.141470709998,124.91967660000228,54311.55231024 2024-03-08,15:01:59.000,68,11145026,-795,0,1709910118,13046.851809380001,124.82098878000397,54311.38461936 2024-03-08,15:02:00.000,68,11145076,-795,0,1709910119,13046.474576019995,124.79279225999926,54311.24487696001 2024-03-08,15:02:01.000,68,11145064,-795,0,1709910120,13046.353322439994,124.75754661000246,54311.31474816001 2024-03-08,15:02:02.000,68,11145049,-795,0,1709910121,13046.050188489993,124.77869400000054,54311.17500576001 2024-03-08,15:02:03.000,68,11145027,-795,0,1709910122,13045.733581920002,124.72935008999775,54310.818662640006 2024-03-08,15:02:04.000,68,11144919,-795,0,1709910123,13045.504547379991,124.77869400000054,54310.937443680006 2024-03-08,15:02:05.000,68,11145040,-795,0,1709910124,13045.275512839995,124.83508704000269,54310.797701280004 2024-03-08,15:02:06.000,68,11145016,-795,0,1709910125,13045.026269369999,124.8985292100042,54310.55315208001 2024-03-08,15:02:07.000,68,11145041,-795,0,1709910126,13044.931961029994,124.98311877000378,54310.59507480001 2024-03-08,15:02:08.000,68,11145044,-795,0,1709910127,13044.689453869993,125.08885572000145,54310.364499840005 2024-03-08,15:02:09.000,68,11145043,-795,0,1709910128,13044.635563390002,125.13115050000488,54310.32956424 2024-03-08,15:02:10.000,68,11145030,-795,0,1709910129,13044.622090769997,125.29328049000469,54310.3505256 2024-03-08,15:02:11.000,68,11145058,-795,0,1709910130,13044.574936600002,125.391968310003,54310.33655136001 2024-03-08,15:02:12.000,68,11145009,-795,0,1709910131,13044.487364569992,125.56819656000152,54310.25969304001 2024-03-08,15:02:13.000,68,11145065,-795,0,1709910132,13044.480628259997,125.69508090000454,54310.029118080005 2024-03-08,15:02:14.000,68,11144984,-795,0,1709910133,13044.426737779992,125.87130915000307,54309.94527264 2024-03-08,15:02:15.000,68,11145021,-795,0,1709910134,13044.581672909997,125.9840952300001,54309.959246880004 2024-03-08,15:02:16.000,68,11145025,-795,0,1709910135,13044.669244939992,126.18147087000398,54309.966234 2024-03-08,15:02:17.000,68,11145022,-795,0,1709910136,13044.682717559997,126.294256950001,54309.65880072 2024-03-08,15:02:18.000,68,11145038,-795,0,1709910137,13044.830916379993,126.47753432999889,54309.56098104 2024-03-08,15:02:19.000,68,11145011,-795,0,1709910138,13045.10710509,126.6044186700019,54309.70771056 2024-03-08,15:02:20.000,68,11144991,-795,0,1709910139,13045.34961225,126.77359779000108,54309.6518136 2024-03-08,15:02:21.000,68,11145073,-795,0,1709910140,13045.625800959991,126.97097342999768,54309.61687800001 2024-03-08,15:02:22.000,68,11145081,-795,0,1709910141,13045.821153949997,127.29523341000458,54309.63085224 2024-03-08,15:02:23.000,68,11145015,-795,0,1709910142,13046.050188489993,127.51375643999927,54309.623865120004 2024-03-08,15:02:24.000,68,11145015,-795,0,1709910143,13046.225332549999,127.73932860000059,54309.80553024001 2024-03-08,15:02:25.000,68,11145066,-795,0,1709910144,13046.46783971,127.92965510999784,54309.87540144 2024-03-08,15:02:26.000,68,11145031,-795,0,1709910145,13046.737292109996,128.0988342300043,54309.83347872001 2024-03-08,15:02:27.000,68,11145050,-795,0,1709910146,13046.912436170001,128.23276769999939,54309.68674920001 2024-03-08,15:02:28.000,68,11145023,-795,0,1709910147,13047.148207019993,128.41604508000455,54309.80553024001 2024-03-08,15:02:29.000,68,11145060,-795,0,1709910148,13047.323351079998,128.5217820300022,54309.88238856001 2024-03-08,15:02:30.000,68,11145044,-795,0,1709910149,13047.390714179994,128.59932246000244,54309.79854312 2024-03-08,15:02:31.000,68,11145048,-795,0,1709910150,13047.592803479994,128.7050594100001,54309.91732416 2024-03-08,15:02:32.000,68,11145063,-795,0,1709910151,13047.653430269995,128.73325593000482,54309.88937568 2024-03-08,15:02:33.000,68,11145029,-795,0,1709910152,13047.673639199995,128.71915766999882,54309.92431128001 2024-03-08,15:02:34.000,68,11145010,-795,0,1709910153,13047.78815647,128.71915766999882,54310.00815672 2024-03-08,15:02:35.000,68,11145070,-795,0,1709910154,13047.78815647,128.6698137600033,54310.078027920004 2024-03-08,15:02:36.000,68,11145027,-795,0,1709910155,13047.774683849995,128.54997854999965,54310.08501504 2024-03-08,15:02:37.000,68,11145051,-795,0,1709910156,13047.734265989995,128.4583398600007,54310.09200216001 2024-03-08,15:02:38.000,68,11145067,-795,0,1709910157,13047.613012409995,128.34555378000368,54310.05706656 2024-03-08,15:02:39.000,68,11145021,-795,0,1709910158,13047.505231449999,128.2468659599981,54310.00116960001 2024-03-08,15:02:40.000,68,11145030,-795,0,1709910159,13047.49849513999,128.10588336000365,54310.09200216001 2024-03-08,15:02:41.000,68,11145074,-795,0,1709910160,13047.424395729999,127.99309727999935,54310.20379608 2024-03-08,15:02:42.000,68,11145028,-795,0,1709910161,13047.195361190003,127.85211468000489,54310.11296352 2024-03-08,15:02:43.000,68,11145018,-795,0,1709910162,13047.101052849997,127.73227947000123,54310.029118080005 2024-03-08,15:02:44.000,68,11145027,-795,0,1709910163,13046.986535579992,127.61244426000485,54310.00116960001 2024-03-08,15:02:45.000,68,11145047,-795,0,1709910164,13046.824864139991,127.53490383000462,54310.029118080005 2024-03-08,15:02:46.000,68,11145028,-795,0,1709910165,13046.62951115,127.43621600999904,54310.08501504 2024-03-08,15:02:47.000,68,11144983,-795,0,1709910166,13046.535202809995,127.37277384000481,54309.791556000004 2024-03-08,15:02:48.000,68,11145058,-795,0,1709910167,13046.44089446999,127.30228254000394,54309.86841432 2024-03-08,15:02:49.000,68,11145006,-795,0,1709910168,13046.48804864,127.27408601999923,54309.99418248 2024-03-08,15:02:50.000,68,11145071,-795,0,1709910169,13046.50825757,127.26703688999987,54310.029118080005 2024-03-08,15:02:51.000,68,11145030,-795,0,1709910170,13046.555411739995,127.23179124000308,54310.00815672 2024-03-08,15:02:52.000,68,11145044,-795,0,1709910171,13046.56888436,127.2458895000018,54309.959246880004 2024-03-08,15:02:53.000,68,11145065,-795,0,1709910172,13046.58909329,127.21064384999772,54309.74963328 2024-03-08,15:02:54.000,68,11145062,-795,0,1709910173,13046.696874249996,127.25293863000115,54309.81950448 2024-03-08,15:02:55.000,68,11145044,-795,0,1709910174,13046.831600450001,127.27408601999923,54309.88238856001 2024-03-08,15:02:56.000,68,11145069,-795,0,1709910175,13046.946117719992,127.33047906000138,54309.99418248 2024-03-08,15:02:57.000,68,11145034,-795,0,1709910176,13047.080843919997,127.39392123000289,54309.959246880004 2024-03-08,15:02:58.000,68,11145074,-795,0,1709910177,13047.235779049988,127.45031426999776,54309.90334992001 2024-03-08,15:02:59.000,68,11145060,-795,0,1709910178,13047.417659419989,127.58424774000014,54310.1059764 2024-03-08,15:03:00.000,68,11145032,-795,0,1709910179,13047.552385619994,127.6899846899978,54310.147899120006 2024-03-08,15:03:01.000,68,11145020,-795,0,1709910180,13047.734265989995,127.78162338000402,54310.147899120006 2024-03-08,15:03:02.000,68,11145043,-795,0,1709910181,13047.80162908999,127.85211468000489,54310.09200216001 2024-03-08,15:03:03.000,68,11145005,-795,0,1709910182,13048.023927319991,127.99309727999935,54310.22475744 2024-03-08,15:03:04.000,68,11145047,-795,0,1709910183,13048.266434479992,128.112932490003,54310.483280880006 2024-03-08,15:03:05.000,68,11145000,-795,0,1709910184,13048.468523779993,128.21866944000067,54310.51821648 2024-03-08,15:03:06.000,68,11145053,-795,0,1709910185,13048.663876769999,128.3103081299996,54310.57411344001 2024-03-08,15:03:07.000,68,11145046,-795,0,1709910186,13048.87943868999,128.43014334000327,54310.56712632 2024-03-08,15:03:08.000,68,11145003,-795,0,1709910187,13049.10847323,128.51473290000285,54310.67892024 2024-03-08,15:03:09.000,68,11145056,-795,0,1709910188,13049.398134559997,128.69096115000139,54310.8046884 2024-03-08,15:03:10.000,68,11145063,-795,0,1709910189,13049.681059579998,128.7544033200029,54310.93045656001 2024-03-08,15:03:11.000,68,11145049,-795,0,1709910190,13049.950511979994,128.888336789998,54310.95141792 2024-03-08,15:03:12.000,68,11145055,-795,0,1709910191,13050.18628283,128.94472983000014,54310.9444308 2024-03-08,15:03:13.000,68,11145072,-795,0,1709910192,13050.415317369996,129.0011228700023,54311.00731488001 2024-03-08,15:03:14.000,68,11145032,-795,0,1709910193,13050.738660249997,129.0645650400038,54311.105134560006 2024-03-08,15:03:15.000,68,11145034,-795,0,1709910194,13051.068739439994,129.12095807999867,54311.26583832001 2024-03-08,15:03:16.000,68,11145037,-795,0,1709910195,13051.25735611999,129.14210547000403,54311.23090272 2024-03-08,15:03:17.000,68,11145066,-795,0,1709910196,13051.43923648999,129.14915460000338,54311.23788984 2024-03-08,15:03:18.000,68,11145053,-795,0,1709910197,13051.60764424,129.1984985099989,54311.538336000005 2024-03-08,15:03:19.000,68,11144992,-795,0,1709910198,13051.688479960001,129.17030199000146,54311.26583832001 2024-03-08,15:03:20.000,68,11145063,-795,0,1709910199,13051.843415089992,129.14210547000403,54311.440516320006 2024-03-08,15:03:21.000,68,11145076,-795,0,1709910200,13052.025295459993,129.07866330000252,54311.61519432 2024-03-08,15:03:22.000,68,11145046,-795,0,1709910201,13052.025295459993,128.98702461000357,54311.62916856001 2024-03-08,15:03:23.000,68,11145027,-795,0,1709910202,13051.957932359997,128.88128765999863,54311.419554960004 2024-03-08,15:03:24.000,68,11144987,-795,0,1709910203,13051.991613910002,128.73325593000482,54311.538336000005 2024-03-08,15:03:25.000,68,11145013,-795,0,1709910204,13051.877096639997,128.53588029000093,54311.636155680004 2024-03-08,15:03:26.000,68,11145041,-795,0,1709910205,13051.749106750001,128.3103081299996,54311.713014 2024-03-08,15:03:27.000,68,11145038,-795,0,1709910206,13051.52007220999,128.09178509999765,54311.58025872001 2024-03-08,15:03:28.000,68,11145051,-795,0,1709910207,13051.36513708,127.82391816000018,54311.587245840004 2024-03-08,15:03:29.000,68,11145043,-795,0,1709910208,13051.230410879994,127.5912968699995,54311.706026880005 2024-03-08,15:03:30.000,68,11145076,-795,0,1709910209,13050.967694789993,127.31638080000266,54311.657117040006 2024-03-08,15:03:31.000,68,11145089,-795,0,1709910210,13050.725187629992,127.08375951000198,54311.657117040006 2024-03-08,15:03:32.000,68,11145044,-795,0,1709910211,13050.415317369996,126.86523648000002,54311.58025872001 2024-03-08,15:03:33.000,68,11145025,-795,0,1709910212,13049.98419353,126.61146780000126,54311.34269664001 2024-03-08,15:03:34.000,68,11145010,-795,0,1709910213,13049.681059579998,126.39999389999866,54311.30776104 2024-03-08,15:03:35.000,68,11145022,-795,0,1709910214,13049.324035149992,126.2590113000042,54311.36365800001 2024-03-08,15:03:36.000,68,11145064,-795,0,1709910215,13048.94680179,126.07573391999904,54311.2588512 2024-03-08,15:03:37.000,68,11145059,-795,0,1709910216,13048.556095809989,125.97704610000073,54311.14007016 2024-03-08,15:03:38.000,68,11145046,-795,0,1709910217,13048.178862449997,125.88540741000179,54311.0492376 2024-03-08,15:03:39.000,68,11145056,-795,0,1709910218,13047.88246480999,125.82901436999964,54310.95840504001 2024-03-08,15:03:40.000,68,11145026,-795,0,1709910219,13047.485022519999,125.82196524000028,54310.7348172 2024-03-08,15:03:41.000,68,11145005,-795,0,1709910220,13047.154943330002,125.85016175999772,54310.79071416001 2024-03-08,15:03:42.000,68,11145025,-795,0,1709910221,13046.811391520001,125.88540741000179,54310.490268 2024-03-08,15:03:43.000,68,11145071,-795,0,1709910222,13046.46783971,125.97704610000073,54310.37847408 2024-03-08,15:03:44.000,68,11145060,-795,0,1709910223,13046.225332549999,126.16032347999862,54310.55315208001 2024-03-08,15:03:45.000,68,11145025,-795,0,1709910224,13045.996298010003,126.24491303999821,54310.40642256001 2024-03-08,15:03:46.000,68,11145015,-715,0,1709910225,13045.760527159997,126.42114129000402,54310.27366728 2024-03-08,15:03:47.000,68,11145068,-795,0,1709910226,13045.518019999996,126.62556605999998,54310.15488624 2024-03-08,15:03:48.000,68,11144974,-795,0,1709910227,13045.376557489995,126.75949953000236,54310.098989280006 2024-03-08,15:03:49.000,68,11145046,-795,0,1709910228,13045.22835867,126.98507169000368,54310.14091200001 2024-03-08,15:03:50.000,68,11145017,-795,0,1709910229,13045.10036877999,127.16834907000157,54310.07104080001 2024-03-08,15:03:51.000,68,11144997,-795,0,1709910230,13045.033005679994,127.38687210000353,54310.01514384 2024-03-08,15:03:52.000,68,11145015,-795,0,1709910231,13044.918488409989,127.57014948000142,54309.861427200005 2024-03-08,15:03:53.000,68,11145042,-795,0,1709910232,13044.905015789998,127.74637772999995,54309.86841432 2024-03-08,15:03:54.000,68,11145036,-795,0,1709910233,13045.05995091999,127.92260597999848,54309.931298400006 2024-03-08,15:03:55.000,68,11144990,-795,0,1709910234,13045.113841399994,128.10588336000365,54309.94527264 2024-03-08,15:03:56.000,68,11144976,-795,0,1709910235,13045.194677119995,128.22571857000003,54309.88937568 2024-03-08,15:03:57.000,68,11145032,-795,0,1709910236,13045.32266700999,128.33850465000432,54309.70771056 2024-03-08,15:03:58.000,68,11145030,-795,0,1709910237,13045.47086583,128.46538899000006,54309.72867192 2024-03-08,15:03:59.000,68,11145027,-795,0,1709910238,13045.747054539992,128.6557155000046,54309.84745296 2024-03-08,15:04:00.000,68,11145013,-795,0,1709910239,13045.908725979993,128.7685015800016,54309.92431128001 2024-03-08,15:04:01.000,68,11145060,-795,0,1709910240,13046.090606349993,128.87423852999927,54309.966234 2024-03-08,15:04:02.000,68,11145049,-795,0,1709910241,13046.191650999994,128.9165333100027,54309.88238856001 2024-03-08,15:04:03.000,68,11145030,-795,0,1709910242,13046.31964088999,128.98702461000357,54309.72867192 2024-03-08,15:04:04.000,68,11144959,-795,0,1709910243,13046.50152125999,129.00817200000165,54309.78456888001 2024-03-08,15:04:05.000,68,11145021,-795,0,1709910244,13046.58235697999,129.0011228700023,54309.623865120004 2024-03-08,15:04:06.000,68,11145044,-795,0,1709910245,13046.737292109996,129.0504667799978,54309.742646160004 2024-03-08,15:04:07.000,68,11145016,-795,0,1709910246,13046.737292109996,129.02227026000037,54309.61687800001 2024-03-08,15:04:08.000,68,11145047,-795,0,1709910247,13046.851809380001,129.0645650400038,54309.763607520006 2024-03-08,15:04:09.000,68,11144988,-795,0,1709910248,13046.858545689996,129.0504667799978,54309.6518136 2024-03-08,15:04:10.000,68,11145042,-755,0,1709910249,13046.952854030002,129.0998106900006,54309.77758176 2024-03-08,15:04:11.000,68,11145009,-795,0,1709910250,13046.946117719992,129.14915460000338,54309.93828552 2024-03-08,15:04:12.000,68,11144981,-795,0,1709910251,13046.925908789992,129.14915460000338,54309.79854312 2024-03-08,15:04:13.000,68,11145005,-795,0,1709910252,13046.75076473,129.17735112000082,54309.61687800001 2024-03-08,15:04:14.000,68,11145011,-795,0,1709910253,13046.737292109996,129.17735112000082,54309.67277496 2024-03-08,15:04:15.000,68,11145069,-795,0,1709910254,13046.71034687,129.24079329000233,54309.77059464 2024-03-08,15:04:16.000,68,11145024,-795,0,1709910255,13046.58909329,129.27603893999913,54309.77758176 2024-03-08,15:04:17.000,68,11145043,-795,0,1709910256,13046.44089446999,129.27603893999913,54309.65880072 2024-03-08,15:04:18.000,68,11145010,-795,0,1709910257,13046.3263772,129.29718633000448,54309.67277496 2024-03-08,15:04:19.000,68,11145016,-795,0,1709910258,13046.29943195999,129.2478424200017,54309.763607520006 2024-03-08,15:04:20.000,68,11144961,-795,0,1709910259,13046.056924799988,129.23374416000297,54309.1976508 2024-03-08,15:04:21.000,68,11145066,-795,0,1709910260,13046.225332549999,129.2266950300036,54309.55399392 2024-03-08,15:04:22.000,68,11144998,-795,0,1709910261,13046.178178379989,129.19144937999954,54309.31643184 2024-03-08,15:04:23.000,68,11145062,-795,0,1709910262,13046.225332549999,129.1632528600021,54309.28149624001 2024-03-08,15:04:24.000,68,11145049,-795,0,1709910263,13046.31964088999,129.28308806999848,54309.3723288 2024-03-08,15:04:25.000,68,11145043,-795,0,1709910264,13046.36005874999,129.35357936999935,54309.407264400004 2024-03-08,15:04:26.000,68,11145072,-795,0,1709910265,13046.38700399,129.30423546000384,54309.38630304 2024-03-08,15:04:27.000,68,11145028,-795,0,1709910266,13046.56214804999,129.27603893999913,54309.4422 2024-03-08,15:04:28.000,68,11144989,-795,0,1709910267,13046.872018310001,129.18440025000018,54309.51905832001 2024-03-08,15:04:29.000,68,11145005,-795,0,1709910268,13047.141470709998,129.17735112000082,54309.5819424 2024-03-08,15:04:30.000,68,11144999,-795,0,1709910269,13047.471549899994,129.14210547000403,54309.63783936001 2024-03-08,15:04:31.000,68,11145027,-795,0,1709910270,13047.815101709995,129.12800720999803,54309.70072344 2024-03-08,15:04:32.000,68,11145067,-795,0,1709910271,13048.084554109992,129.1632528600021,54309.61687800001 2024-03-08,15:04:33.000,68,11145048,-795,0,1709910272,13048.562832119998,129.12800720999803,54309.7216848 2024-03-08,15:04:34.000,68,11145032,-795,0,1709910273,13048.98721965,129.09276156000124,54309.90334992001 2024-03-08,15:04:35.000,68,11145015,-795,0,1709910274,13049.391398250002,129.0504667799978,54310.00815672 2024-03-08,15:04:36.000,68,11144963,-795,0,1709910275,13049.728213749993,129.0504667799978,54310.13392488 2024-03-08,15:04:37.000,68,11145068,-795,0,1709910276,13050.172810209995,128.9799754800042,54309.98719536 2024-03-08,15:04:38.000,68,11144996,-795,0,1709910277,13050.502889399992,128.96587721999822,54310.1758476 2024-03-08,15:04:39.000,68,11145036,-795,0,1709910278,13050.940749549998,128.9165333100027,54310.364499840005 2024-03-08,15:04:40.000,68,11145067,-795,0,1709910279,13051.18325671,128.888336789998,54310.34353848 2024-03-08,15:04:41.000,68,11145083,-795,0,1709910280,13051.708688890001,128.83194375000312,54310.78372704 2024-03-08,15:04:42.000,68,11145014,-795,0,1709910281,13051.991613910002,128.83899288000248,54310.67193312001 2024-03-08,15:04:43.000,68,11145043,-795,0,1709910282,13052.227384759994,128.78259984000033,54310.78372704 2024-03-08,15:04:44.000,68,11144975,-795,0,1709910283,13052.530518709995,128.72620679999818,54310.86058536001 2024-03-08,15:04:45.000,68,11145043,-795,0,1709910284,13052.78649849,128.67686289000267,54310.965392160004 2024-03-08,15:04:46.000,68,11145073,-795,0,1709910285,13052.961642549992,128.64866636999795,54311.05622472001 2024-03-08,15:04:47.000,68,11145053,-795,0,1709910286,13053.123313989992,128.5217820300022,54311.04225048 2024-03-08,15:04:48.000,68,11145048,-795,0,1709910287,13053.190677090002,128.444241600002,54311.084173200004 2024-03-08,15:04:49.000,68,11145034,-795,0,1709910288,13053.392766389989,128.35260291000304,54311.44750344 2024-03-08,15:04:50.000,68,11145062,-795,0,1709910289,13053.466865799994,128.23276769999939,54311.51038752001 2024-03-08,15:04:51.000,68,11145035,-795,0,1709910290,13053.514019969989,128.12703075000172,54311.51038752001 2024-03-08,15:04:52.000,68,11144964,-795,0,1709910291,13053.567910449994,128.0142446700047,54311.55231024 2024-03-08,15:04:53.000,68,11145027,-795,0,1709910292,13053.399502699998,127.81686903000082,54311.41256784001 2024-03-08,15:04:54.000,68,11145019,-795,0,1709910293,13053.264776499993,127.73227947000123,54311.468464800004 2024-03-08,15:04:55.000,68,11145036,-795,0,1709910294,13053.143522919992,127.52080556999863,54311.587245840004 2024-03-08,15:04:56.000,68,11145058,-795,0,1709910295,13052.921224689992,127.37982297000417,54311.61519432 2024-03-08,15:04:57.000,68,11144997,-795,0,1709910296,13052.66524491,127.13310342000477,54311.587245840004 2024-03-08,15:04:58.000,68,11145029,-795,0,1709910297,13052.328429409994,126.9498260399996,54311.43352920001 2024-03-08,15:04:59.000,68,11145022,-795,0,1709910298,13052.052240700003,126.75949953000236,54311.65012992001 2024-03-08,15:05:00.000,68,11145017,-795,0,1709910299,13051.668271030001,126.52687824000168,54311.5732716 2024-03-08,15:05:01.000,68,11144987,-795,0,1709910300,13051.291037669995,126.294256950001,54311.489426160006 2024-03-08,15:05:02.000,68,11145033,-795,0,1709910301,13050.745396559993,126.07573391999904,54311.035263360005 2024-03-08,15:05:03.000,68,11145008,-795,0,1709910302,13050.448998920001,125.88540741000179,54311.28679968 2024-03-08,15:05:04.000,68,11145008,-795,0,1709910303,13049.970720909994,125.64573699000175,54311.24487696001 2024-03-08,15:05:05.000,68,11145066,-795,0,1709910304,13049.714741129988,125.40606657000171,54311.370645120005 2024-03-08,15:05:06.000,68,11145056,-795,0,1709910305,13049.283617289992,125.22278919000382,54311.17500576001 2024-03-08,15:05:07.000,68,11145029,-795,0,1709910306,13048.886175,124.933774860001,54310.88853384001 2024-03-08,15:05:08.000,68,11145038,-795,0,1709910307,13048.549359499993,124.70820269999967,54310.90949520001 2024-03-08,15:05:09.000,68,11145079,-795,0,1709910308,13048.239489239997,124.475581409999,54310.8046884 2024-03-08,15:05:10.000,68,11145036,-795,0,1709910309,13048.010454700001,124.22181273000024,54310.69289448001 2024-03-08,15:05:11.000,68,11145041,-795,0,1709910310,13047.895937429996,123.95394579000276,54310.57411344001 2024-03-08,15:05:12.000,68,11145014,-795,0,1709910311,13047.72079336999,123.86935623000318,54310.483280880006 2024-03-08,15:05:13.000,68,11145007,-795,0,1709910312,13047.525440379999,123.79886493000231,54310.44135816 2024-03-08,15:05:14.000,68,11144989,-795,0,1709910313,13047.404186799999,123.77066841000487,54310.532190720005 2024-03-08,15:05:15.000,68,11145090,-795,0,1709910314,13047.215570119988,123.66493145999993,54310.483280880006 2024-03-08,15:05:16.000,68,11145022,-795,0,1709910315,13047.047162369992,123.6367349400025,54310.3505256 2024-03-08,15:05:17.000,68,11145031,-795,0,1709910316,13046.824864139991,123.58034190000035,54310.1059764 2024-03-08,15:05:18.000,68,11145063,-795,0,1709910317,13046.62277483999,123.62263668000378,54310.08501504 2024-03-08,15:05:19.000,68,11145039,-795,0,1709910318,13046.56214804999,123.6367349400025,54310.11995064001 2024-03-08,15:05:20.000,68,11145071,-795,0,1709910319,13046.312904579994,123.67902971999865,54310.01514384 2024-03-08,15:05:21.000,68,11145051,-795,0,1709910320,13046.063661109998,123.74247189000016,54309.84046584 2024-03-08,15:05:22.000,68,11145081,-795,0,1709910321,13045.982825389998,123.80591406000167,54310.02213096001 2024-03-08,15:05:23.000,68,11145017,-795,0,1709910322,13045.713372990002,123.8834544900019,54309.644826480006 2024-03-08,15:05:24.000,68,11144987,-795,0,1709910323,13045.49107476,124.00328969999828,54309.72867192 2024-03-08,15:05:25.000,68,11145037,-795,0,1709910324,13045.26204021999,124.0949283900045,54309.526045440005 2024-03-08,15:05:26.000,68,11145020,-795,0,1709910325,13045.006060439999,124.2288618599996,54309.36534168 2024-03-08,15:05:27.000,68,11145033,-795,0,1709910326,13044.837652689988,124.39099184999941,54309.358354560005 2024-03-08,15:05:28.000,68,11145027,-795,0,1709910327,13044.642299699997,124.52492532000178,54309.25354776001 2024-03-08,15:05:29.000,68,11145009,-795,0,1709910328,13044.561463979997,124.70115357000032,54309.29547048 2024-03-08,15:05:30.000,68,11145043,-795,0,1709910329,13044.433474090001,124.84918530000141,54309.267522 2024-03-08,15:05:31.000,68,11145006,-795,0,1709910330,13044.33242944,125.01836442000058,54309.1277796 2024-03-08,15:05:32.000,68,11145023,-795,0,1709910331,13044.170758,125.20164179999847,54308.96707584001 2024-03-08,15:05:33.000,68,11145038,-795,0,1709910332,13044.08992228,125.37082091999764,54308.638681200006 2024-03-08,15:05:34.000,68,11144990,-795,0,1709910333,13044.02929549,125.57524569000088,54308.63169408001 2024-03-08,15:05:35.000,68,11145011,-795,0,1709910334,13044.137076449995,125.6880317699979,54308.64566832 2024-03-08,15:05:36.000,68,11145047,-795,0,1709910335,13044.15054907,125.87835828000243,54308.59675848 2024-03-08,15:05:37.000,68,11145082,-715,0,1709910336,13044.24485740999,126.05458653000096,54308.470990320006 2024-03-08,15:05:38.000,68,11145040,-795,0,1709910337,13044.325693129991,126.15327434999926,54308.422080480006 2024-03-08,15:05:39.000,68,11145064,-795,0,1709910338,13044.547991359992,126.2590113000042,54308.51291304001 2024-03-08,15:05:40.000,68,11145031,-795,0,1709910339,13044.729871729993,126.33655173000443,54308.39413200001 2024-03-08,15:05:41.000,68,11144995,-795,0,1709910340,13044.985851509999,126.42819042000338,54308.33823504 2024-03-08,15:05:42.000,68,11145005,-795,0,1709910341,13045.194677119995,126.4422886800021,54308.26137672 2024-03-08,15:05:43.000,68,11145006,-795,0,1709910342,13045.48433844999,126.47753432999889,54308.016827520005 2024-03-08,15:05:44.000,68,11145068,-795,0,1709910343,13045.841362879997,126.51277998000296,54308.184518400005 2024-03-08,15:05:45.000,68,11145090,-795,0,1709910344,13046.252277789994,126.5057308500036,54308.37317064001 2024-03-08,15:05:46.000,68,11145060,-795,0,1709910345,13046.50825757,126.45638694000081,54308.33124792 2024-03-08,15:05:47.000,68,11145012,-795,0,1709910346,13046.872018310001,126.37884651000059,54308.352209280005 2024-03-08,15:05:48.000,68,11145006,-795,0,1709910347,13047.013480820002,126.28015869000228,54308.07971160001 2024-03-08,15:05:49.000,68,11145061,-795,0,1709910348,13047.336823699989,126.24491303999821,54308.086698720006 2024-03-08,15:05:50.000,68,11145046,-795,0,1709910349,13047.552385619994,126.11097957000311,54308.19849264 2024-03-08,15:05:51.000,68,11145053,-795,0,1709910350,13047.835310639995,126.05458653000096,54308.33823504 2024-03-08,15:05:52.000,68,11145021,-795,0,1709910351,13047.956564219996,125.99114435999945,54308.24041536 2024-03-08,15:05:53.000,68,11145012,-795,0,1709910352,13048.084554109992,125.85016175999772,54308.24740248001 2024-03-08,15:05:54.000,68,11145029,-795,0,1709910353,13048.239489239997,125.75852306999877,54308.29631232001 2024-03-08,15:05:55.000,68,11145077,-795,0,1709910354,13048.401160679998,125.64573699000175,54308.43605472 2024-03-08,15:05:56.000,68,11145010,-795,0,1709910355,13048.360742819998,125.58229482000024,54308.422080480006 2024-03-08,15:05:57.000,68,11145053,-795,0,1709910356,13048.367479129993,125.4906561300013,54308.29631232001 2024-03-08,15:05:58.000,68,11145016,-795,0,1709910357,13048.252961860002,125.42016483000043,54308.10766008001 2024-03-08,15:05:59.000,68,11144995,-795,0,1709910358,13048.199071379997,125.391968310003,54308.22644112001 2024-03-08,15:06:00.000,68,11145079,-795,0,1709910359,13048.192335070002,125.3426244000002,54308.40810624 2024-03-08,15:06:01.000,68,11145052,-795,0,1709910360,13048.104763039992,125.28623135999806,54308.41509336001 2024-03-08,15:06:02.000,68,11145047,-795,0,1709910361,13048.077817799996,125.30737875000341,54308.422080480006 2024-03-08,15:06:03.000,68,11145056,-795,0,1709910362,13048.010454700001,125.28623135999806,54308.254389600006 2024-03-08,15:06:04.000,68,11144966,-795,0,1709910363,13048.050872560001,125.28623135999806,54308.26137672 2024-03-08,15:06:05.000,68,11145048,-795,0,1709910364,13048.017191009996,125.3426244000002,54308.254389600006 2024-03-08,15:06:06.000,68,11145039,-795,0,1709910365,13048.044136249991,125.35672265999892,54308.22644112001 2024-03-08,15:06:07.000,68,11145042,-795,0,1709910366,13048.091290420001,125.37787005000428,54308.10766008001 2024-03-08,15:06:08.000,68,11145004,-795,0,1709910367,13048.165389829992,125.37082091999764,54308.17753128001 2024-03-08,15:06:09.000,68,11145022,-795,0,1709910368,13048.286643409992,125.42016483000043,54308.20547976001 2024-03-08,15:06:10.000,68,11145041,-795,0,1709910369,13048.495469019988,125.44836134999787,54308.38015776 2024-03-08,15:06:11.000,68,11145000,-795,0,1709910370,13048.684085699999,125.53295091000473,54308.40810624 2024-03-08,15:06:12.000,68,11145058,-795,0,1709910371,13048.724503559999,125.51180351999938,54308.401119120004 2024-03-08,15:06:13.000,68,11145005,-795,0,1709910372,13048.82554821,125.5259017799981,54308.19849264 2024-03-08,15:06:14.000,68,11145050,-795,0,1709910373,13048.886175,125.47655787000258,54308.254389600006 2024-03-08,15:06:15.000,68,11145005,-795,0,1709910374,13049.00069226999,125.47655787000258,54308.31727368 2024-03-08,15:06:16.000,68,11145026,-795,0,1709910375,13049.00069226999,125.50475439000002,54308.450028960004 2024-03-08,15:06:17.000,68,11145005,-795,0,1709910376,13048.94006547999,125.5540983000028,54308.47797744 2024-03-08,15:06:18.000,68,11145012,-795,0,1709910377,13048.89964761999,125.5259017799981,54308.54086152001 2024-03-08,15:06:19.000,68,11145029,-795,0,1709910378,13048.77839403999,125.54000004000409,54308.55483576 2024-03-08,15:06:20.000,68,11145014,-795,0,1709910379,13048.616722599989,125.5259017799981,54308.568810000004 2024-03-08,15:06:21.000,68,11145047,-795,0,1709910380,13048.428105919993,125.54704917000345,54308.6037456 2024-03-08,15:06:22.000,68,11145042,-795,0,1709910381,13048.077817799996,125.50475439000002,54308.37317064001 2024-03-08,15:06:23.000,68,11145019,-795,0,1709910382,13047.8083654,125.44131221999851,54308.31028656 2024-03-08,15:06:24.000,68,11145054,-795,0,1709910383,13047.68711182,125.41311570000107,54308.71553952 2024-03-08,15:06:25.000,68,11145063,-795,0,1709910384,13047.431132039994,125.37787005000428,54308.77842360001 2024-03-08,15:06:26.000,68,11145017,-795,0,1709910385,13047.121261779997,125.37082091999764,54308.71553952 2024-03-08,15:06:27.000,68,11144992,-795,0,1709910386,13046.905699859992,125.36377178999828,54308.48496456 2024-03-08,15:06:28.000,68,11145032,-795,0,1709910387,13046.777709969996,125.32852614000149,54308.38714488 2024-03-08,15:06:29.000,68,11145075,-795,0,1709910388,13046.62277483999,125.41311570000107,54308.49195168001 2024-03-08,15:06:30.000,68,11145044,-795,0,1709910389,13046.58235697999,125.44131221999851,54308.57579712 2024-03-08,15:06:31.000,68,11145032,-795,0,1709910390,13046.5284665,125.54000004000409,54308.450028960004 2024-03-08,15:06:32.000,68,11145011,-795,0,1709910391,13046.46783971,125.60344220999832,54308.4290676 2024-03-08,15:06:33.000,68,11144999,-795,0,1709910392,13046.434158159995,125.63868786000239,54308.401119120004 2024-03-08,15:06:34.000,68,11145043,-795,0,1709910393,13046.52173018999,125.63163873000303,54308.568810000004 2024-03-08,15:06:35.000,68,11145051,-795,0,1709910394,13046.56214804999,125.61754047000431,54308.57579712 2024-03-08,15:06:36.000,68,11145023,-795,0,1709910395,13046.636247459996,125.59639307999896,54308.52688728 2024-03-08,15:06:37.000,68,11144995,-795,0,1709910396,13046.60256590999,125.67393350999919,54308.36618352 2024-03-08,15:06:38.000,68,11145015,-795,0,1709910397,13046.64972008,125.70917916000326,54308.39413200001 2024-03-08,15:06:39.000,68,11145047,-795,0,1709910398,13046.595829599995,125.77967046000413,54308.38714488 2024-03-08,15:06:40.000,68,11145007,-795,0,1709910399,13046.60256590999,125.85721089000435,54308.57579712 2024-03-08,15:06:41.000,68,11145033,-795,0,1709910400,13046.50825757,125.93475132000458,54308.59675848 2024-03-08,15:06:42.000,68,11145054,-795,0,1709910401,13046.265750409999,125.99819348999881,54308.44304184001 2024-03-08,15:06:43.000,68,11145026,-795,0,1709910402,13046.144496829998,126.06163566000032,54308.57579712 2024-03-08,15:06:44.000,68,11145031,-795,0,1709910403,13045.955880150002,126.0827830499984,54308.65964256001 2024-03-08,15:06:45.000,68,11145023,-795,0,1709910404,13045.659482509996,126.20261826000205,54308.470990320006 2024-03-08,15:06:46.000,68,11145100,-795,0,1709910405,13045.457393209996,126.30835520999972,54308.48496456 2024-03-08,15:06:47.000,68,11145063,-795,0,1709910406,13045.295721769995,126.40704302999802,54308.48496456 2024-03-08,15:06:48.000,68,11145059,-795,0,1709910407,13045.012796749994,126.47048519999953,54308.29631232001 2024-03-08,15:06:49.000,68,11145023,-795,0,1709910408,13044.878070549988,126.58327128000383,54308.32426080001 2024-03-08,15:06:50.000,68,11145044,-795,0,1709910409,13044.871334239993,126.70310649000021,54308.4290676 2024-03-08,15:06:51.000,68,11145027,-795,0,1709910410,13044.783762209998,126.76654866000172,54308.36618352 2024-03-08,15:06:52.000,68,11145018,-795,0,1709910411,13044.750080659993,126.84408909000194,54308.26137672 2024-03-08,15:06:53.000,68,11145085,-795,0,1709910412,13044.682717559997,126.91458039000281,54308.00984040001 2024-03-08,15:06:54.000,68,11145027,-795,0,1709910413,13044.763553279998,126.97097342999768,54308.03778888001 2024-03-08,15:06:55.000,68,11145070,-795,0,1709910414,13044.871334239993,127.04146472999855,54308.086698720006 2024-03-08,15:06:56.000,68,11145045,-795,0,1709910415,13044.979115199989,127.15425081000285,54308.07272448 2024-03-08,15:06:57.000,68,11145003,-795,0,1709910416,13045.10036877999,127.21769298000436,54308.02381464 2024-03-08,15:06:58.000,68,11145065,-795,0,1709910417,13045.24183128999,127.27408601999923,54307.92599496 2024-03-08,15:06:59.000,68,11145064,-795,0,1709910418,13045.437184279996,127.37277384000481,54308.10067296 2024-03-08,15:07:00.000,68,11145008,-795,0,1709910419,13045.53149262,127.42211775000033,54308.05875024001 2024-03-08,15:07:01.000,68,11145020,-795,0,1709910420,13045.619064649996,127.47146166000311,54308.016827520005 2024-03-08,15:07:02.000,68,11145007,-795,0,1709910421,13045.625800959991,127.49965818000055,54307.85612376 2024-03-08,15:07:03.000,68,11145048,-795,0,1709910422,13045.713372990002,127.64064078000229,54307.89105936001 2024-03-08,15:07:04.000,68,11145047,-795,0,1709910423,13045.787472399992,127.66883729999972,54308.016827520005 2024-03-08,15:07:05.000,68,11145067,-795,0,1709910424,13045.915462290002,127.73932860000059,54308.07272448 2024-03-08,15:07:06.000,68,11145071,-795,0,1709910425,13045.895253360002,127.82391816000018,54308.02381464 2024-03-08,15:07:07.000,68,11145020,-795,0,1709910426,13046.003034319998,127.90850771999976,54308.016827520005 2024-03-08,15:07:08.000,68,11145034,-795,0,1709910427,13045.976089080003,127.97194989000127,54307.98189192 2024-03-08,15:07:09.000,68,11144994,-795,0,1709910428,13046.016506939988,128.00719553999807,54307.919007840006 2024-03-08,15:07:10.000,68,11145029,-795,0,1709910429,13046.083870039998,128.13407988000108,54308.10067296 2024-03-08,15:07:11.000,68,11144984,-795,0,1709910430,13046.104078969998,128.2116203100013,54307.98887904001 2024-03-08,15:07:12.000,68,11145038,-795,0,1709910431,13046.097342659988,128.3103081299996,54307.96093056001 2024-03-08,15:07:13.000,68,11145082,-795,0,1709910432,13046.097342659988,128.38784855999984,54307.82817528 2024-03-08,15:07:14.000,68,11145018,-795,0,1709910433,13046.353322439994,128.50063464000414,54308.05176312 2024-03-08,15:07:15.000,68,11145039,-795,0,1709910434,13046.38700399,128.62046985000052,54308.03778888001 2024-03-08,15:07:16.000,68,11145002,-795,0,1709910435,13046.454367089995,128.7685015800016,54308.03778888001 2024-03-08,15:07:17.000,68,11145020,-795,0,1709910436,13046.5284665,128.87423852999927,54307.800226800005 2024-03-08,15:07:18.000,68,11145007,-795,0,1709910437,13046.66319269999,129.0504667799978,54307.898046480004 2024-03-08,15:07:19.000,68,11145068,-795,0,1709910438,13046.811391520001,129.17030199000146,54308.02381464 2024-03-08,15:07:20.000,68,11145019,-795,0,1709910439,13046.919172479997,129.29718633000448,54308.086698720006 2024-03-08,15:07:21.000,68,11145093,-795,0,1709910440,13047.040426059997,129.39587415000278,54308.1495828 2024-03-08,15:07:22.000,68,11145018,-795,0,1709910441,13047.161679639998,129.50161110000045,54308.1495828 2024-03-08,15:07:23.000,68,11145026,-795,0,1709910442,13047.114525470002,129.5721024000013,54307.96093056001 2024-03-08,15:07:24.000,68,11145045,-795,0,1709910443,13047.330087389993,129.58620066000003,54307.98189192 2024-03-08,15:07:25.000,68,11145030,-795,0,1709910444,13047.592803479994,129.67783934999898,54308.31727368 2024-03-08,15:07:26.000,68,11145010,-795,0,1709910445,13047.673639199995,129.76242890999856,54308.34522216001 2024-03-08,15:07:27.000,68,11145064,-795,0,1709910446,13047.68711182,129.79767456000263,54308.16355704 2024-03-08,15:07:28.000,68,11145049,-795,0,1709910447,13047.66690289,129.77652717000456,54308.22644112001 2024-03-08,15:07:29.000,68,11145055,-795,0,1709910448,13047.90941005,129.79062543000327,54308.4290676 2024-03-08,15:07:30.000,68,11145055,-795,0,1709910449,13047.983509459991,129.7201341300024,54308.46400320001 2024-03-08,15:07:31.000,68,11145048,-795,0,1709910450,13048.010454700001,129.66374109000026,54308.52688728 2024-03-08,15:07:32.000,68,11145009,-795,0,1709910451,13047.963300529991,129.60029891999875,54308.55483576 2024-03-08,15:07:33.000,68,11145015,-795,0,1709910452,13047.90941005,129.52980761999788,54308.43605472 2024-03-08,15:07:34.000,68,11145031,-795,0,1709910453,13047.86225587999,129.48751284000173,54308.48496456 2024-03-08,15:07:35.000,68,11145050,-795,0,1709910454,13047.90941005,129.38177589000406,54308.59675848 2024-03-08,15:07:36.000,68,11145067,-795,0,1709910455,13047.8083654,129.29013719999784,54308.63169408001 2024-03-08,15:07:37.000,68,11145073,-795,0,1709910456,13047.74100229999,129.2266950300036,54308.68060392001 2024-03-08,15:07:38.000,68,11145039,-795,0,1709910457,13047.613012409995,129.12095807999867,54308.65964256001 2024-03-08,15:07:39.000,68,11145047,-795,0,1709910458,13047.56585824,129.0504667799978,54308.70156528 2024-03-08,15:07:40.000,68,11144997,-795,0,1709910459,13047.491758829994,129.00817200000165,54308.8133592 2024-03-08,15:07:41.000,68,11145008,-795,0,1709910460,13047.330087389993,128.902435050004,54308.70855240001 2024-03-08,15:07:42.000,68,11145040,-795,0,1709910461,13047.134734400002,128.88128765999863,54308.64566832 2024-03-08,15:07:43.000,68,11145097,-795,0,1709910462,13047.047162369992,128.83899288000248,54308.66662968 2024-03-08,15:07:44.000,68,11145072,-795,0,1709910463,13046.959590339997,128.76145245000225,54308.687591040005 2024-03-08,15:07:45.000,68,11145039,-795,0,1709910464,13046.892227240001,128.74030506000418,54308.82034632 2024-03-08,15:07:46.000,68,11145024,-795,0,1709910465,13046.757501039996,128.7050594100001,54308.8133592 2024-03-08,15:07:47.000,68,11145030,-795,0,1709910466,13046.68340162999,128.6557155000046,54308.638681200006 2024-03-08,15:07:48.000,68,11145056,-795,0,1709910467,13046.676665319996,128.6698137600033,54308.76444936 2024-03-08,15:07:49.000,68,11145034,-795,0,1709910468,13046.696874249996,128.63456810999924,54308.75047512001 2024-03-08,15:07:50.000,68,11145028,-795,0,1709910469,13046.744028419991,128.64866636999795,54308.925153120006 2024-03-08,15:07:51.000,68,11145060,-795,0,1709910470,13046.797918899996,128.63456810999924,54308.91816600001 2024-03-08,15:07:52.000,68,11145060,-795,0,1709910471,13046.845073069991,128.62046985000052,54308.84829480001 2024-03-08,15:07:53.000,68,11145063,-795,0,1709910472,13046.973062960002,128.6416172399986,54308.86925616 2024-03-08,15:07:54.000,68,11145054,-795,0,1709910473,13047.148207019993,128.62751897999988,54309.08585688001 2024-03-08,15:07:55.000,68,11145042,-795,0,1709910474,13047.330087389993,128.62751897999988,54309.08585688001 2024-03-08,15:07:56.000,68,11144989,-795,0,1709910475,13047.350296319994,128.67686289000267,54309.06489552001 2024-03-08,15:07:57.000,68,11145053,-795,0,1709910476,13047.424395729999,128.64866636999795,54308.96707584001 2024-03-08,15:07:58.000,68,11145010,-795,0,1709910477,13047.54564931,128.6416172399986,54308.9880372 2024-03-08,15:07:59.000,68,11145031,-795,0,1709910478,13047.70732075,128.67686289000267,54309.1277796 2024-03-08,15:08:00.000,68,11145041,-795,0,1709910479,13047.76121122999,128.67686289000267,54309.18367656001 2024-03-08,15:08:01.000,68,11145016,-795,0,1709910480,13047.88920112,128.69096115000139,54309.239573520004 2024-03-08,15:08:02.000,68,11145038,-795,0,1709910481,13047.90267373999,128.74030506000418,54309.16970232 2024-03-08,15:08:03.000,68,11145037,-795,0,1709910482,13047.90941005,128.77555071000097,54309.022972800005 2024-03-08,15:08:04.000,68,11145034,-795,0,1709910483,13047.996982079996,128.7544033200029,54309.1277796 2024-03-08,15:08:05.000,68,11145052,-795,0,1709910484,13047.895937429996,128.77555071000097,54309.17668944 2024-03-08,15:08:06.000,68,11145053,-795,0,1709910485,13047.835310639995,128.79669809999905,54309.24656064 2024-03-08,15:08:07.000,68,11145038,-795,0,1709910486,13047.673639199995,128.8037472299984,54309.07886976 2024-03-08,15:08:08.000,68,11145050,-795,0,1709910487,13047.377241559989,128.72620679999818,54308.93912736 2024-03-08,15:08:09.000,68,11145035,-795,0,1709910488,13047.357032629989,128.7896489699997,54309.190663680005 2024-03-08,15:08:10.000,68,11145041,-795,0,1709910489,13047.181888569998,128.71210853999946,54309.1976508 2024-03-08,15:08:11.000,68,11145022,-795,0,1709910490,13046.912436170001,128.72620679999818,54309.190663680005 2024-03-08,15:08:12.000,68,11144986,-795,0,1709910491,13046.62951115,128.68391202000203,54309.10681824 2024-03-08,15:08:13.000,68,11145051,-795,0,1709910492,13046.292695649994,128.71210853999946,54308.91816600001 2024-03-08,15:08:14.000,68,11145042,-795,0,1709910493,13046.016506939988,128.6557155000046,54308.91117888 2024-03-08,15:08:15.000,68,11145056,-795,0,1709910494,13045.787472399992,128.73325593000482,54309.022972800005 2024-03-08,15:08:16.000,68,11145037,-795,0,1709910495,13045.585383099991,128.71915766999882,54309.0579084 2024-03-08,15:08:17.000,68,11145022,-795,0,1709910496,13045.34961225,128.74735419000353,54308.91816600001 2024-03-08,15:08:18.000,68,11144992,-795,0,1709910497,13045.16099556999,128.72620679999818,54308.82733344001 2024-03-08,15:08:19.000,68,11145022,-795,0,1709910498,13045.086896159999,128.81079635999777,54308.98105008 2024-03-08,15:08:20.000,68,11145030,-795,0,1709910499,13045.046478299999,128.78259984000033,54308.86925616 2024-03-08,15:08:21.000,68,11145061,-795,0,1709910500,13045.006060439999,128.83194375000312,54308.82733344001 2024-03-08,15:08:22.000,68,11145020,-795,0,1709910501,13045.053214609994,128.86014027000056,54308.70855240001 2024-03-08,15:08:23.000,68,11145032,-795,0,1709910502,13045.12731402,128.92358244000206,54308.65265544 2024-03-08,15:08:24.000,68,11145016,-795,0,1709910503,13045.14078663999,129.02227026000037,54308.6736168 2024-03-08,15:08:25.000,68,11145031,-795,0,1709910504,13045.255303909995,129.015221130001,54308.6037456 2024-03-08,15:08:26.000,68,11144993,-795,0,1709910505,13045.592119410001,129.07866330000252,54308.785410720004 2024-03-08,15:08:27.000,68,11144973,-795,0,1709910506,13045.753790850002,129.18440025000018,54308.79938496001 2024-03-08,15:08:28.000,68,11145023,-795,0,1709910507,13045.908725979993,129.2478424200017,54308.47797744 2024-03-08,15:08:29.000,68,11144978,-795,0,1709910508,13046.063661109998,129.36767762999807,54308.589771360006 2024-03-08,15:08:30.000,68,11145018,-795,0,1709910509,13046.164705759998,129.4452180599983,54308.617719840004 2024-03-08,15:08:31.000,68,11144988,-795,0,1709910510,13046.232068859994,129.60029891999875,54308.736500880004 2024-03-08,15:08:32.000,68,11145033,-795,0,1709910511,13046.265750409999,129.66374109000026,54308.58278424001 2024-03-08,15:08:33.000,68,11145044,-795,0,1709910512,13046.211859929994,129.67079021999962,54308.617719840004 2024-03-08,15:08:34.000,68,11145031,-795,0,1709910513,13046.238805169989,129.74128152000048,54308.82733344001 2024-03-08,15:08:35.000,68,11145034,-795,0,1709910514,13046.137760519989,129.74833064999984,54308.70855240001 2024-03-08,15:08:36.000,68,11145012,-795,0,1709910515,13046.009770629993,129.71308500000305,54308.79938496001 2024-03-08,15:08:37.000,68,11145057,-795,0,1709910516,13045.821153949997,129.74833064999984,54308.519900160005 2024-03-08,15:08:38.000,68,11145082,-795,0,1709910517,13045.693164060001,129.7201341300024,54308.589771360006 2024-03-08,15:08:39.000,68,11145010,-795,0,1709910518,13045.585383099991,129.77652717000456,54308.70855240001 2024-03-08,15:08:40.000,68,11145048,-795,0,1709910519,13045.36308486999,129.76947803999792,54308.65265544 2024-03-08,15:08:41.000,68,11145039,-795,0,1709910520,13045.22835867,129.804723690002,54308.70855240001 2024-03-08,15:08:42.000,68,11145070,-795,0,1709910521,13045.05995091999,129.81177282000135,54308.638681200006 2024-03-08,15:08:43.000,68,11144987,-795,0,1709910522,13044.844388999998,129.88226412000222,54308.5338744 2024-03-08,15:08:44.000,68,11145014,-795,0,1709910523,13044.783762209998,129.9527554200031,54308.54086152001 2024-03-08,15:08:45.000,68,11145007,-795,0,1709910524,13044.655772320002,130.0655415000001,54308.49195168001 2024-03-08,15:08:46.000,68,11145065,-795,0,1709910525,13044.601881839997,130.09373802000482,54308.46400320001 2024-03-08,15:08:47.000,68,11145025,-795,0,1709910526,13044.608618149992,130.18537671000377,54308.4989388 2024-03-08,15:08:48.000,68,11145068,-795,0,1709910527,13044.574936600002,130.248818879998,54308.38015776 2024-03-08,15:08:49.000,68,11145050,-795,0,1709910528,13044.770289589993,130.31931017999887,54308.51291304001 2024-03-08,15:08:50.000,68,11145024,-795,0,1709910529,13045.006060439999,130.34045757000422,54308.48496456 2024-03-08,15:08:51.000,68,11145027,-795,0,1709910530,13045.22835867,130.44619452000188,54308.470990320006 2024-03-08,15:08:52.000,68,11145043,-795,0,1709910531,13045.42371165999,130.43914539000252,54308.450028960004 2024-03-08,15:08:53.000,68,11145042,-795,0,1709910532,13045.612328340001,130.45324365000124,54308.31028656 2024-03-08,15:08:54.000,68,11145028,-795,0,1709910533,13045.814417640002,130.44619452000188,54308.352209280005 2024-03-08,15:08:55.000,68,11145058,-795,0,1709910534,13046.110815279993,130.46734190999996,54308.44304184001 2024-03-08,15:08:56.000,68,11145071,-795,0,1709910535,13046.40721292,130.43209626000316,54308.57579712 2024-03-08,15:08:57.000,68,11145049,-795,0,1709910536,13046.703610559991,130.46734190999996,54308.68060392001 2024-03-08,15:08:58.000,68,11145045,-795,0,1709910537,13046.959590339997,130.43209626000316,54308.6037456 2024-03-08,15:08:59.000,68,11145017,-795,0,1709910538,13047.121261779997,130.43914539000252,54308.45701608 2024-03-08,15:09:00.000,68,11144963,-795,0,1709910539,13047.370505249994,130.4602927800006,54308.57579712 2024-03-08,15:09:01.000,68,11145076,-795,0,1709910540,13047.51870406999,130.48144016999868,54308.72951376001 2024-03-08,15:09:02.000,68,11145016,-795,0,1709910541,13047.61974871999,130.48848929999804,54308.54086152001 2024-03-08,15:09:03.000,68,11145057,-795,0,1709910542,13047.68711182,130.48848929999804,54308.687591040005 2024-03-08,15:09:04.000,68,11145047,-795,0,1709910543,13047.68711182,130.51668582000275,54308.76444936 2024-03-08,15:09:05.000,68,11145054,-795,0,1709910544,13047.68711182,130.45324365000124,54308.89021752 2024-03-08,15:09:06.000,68,11145019,-795,0,1709910545,13047.57933085999,130.43209626000316,54308.86925616 2024-03-08,15:09:07.000,68,11145023,-795,0,1709910546,13047.404186799999,130.38275235000037,54308.82034632 2024-03-08,15:09:08.000,68,11144977,-795,0,1709910547,13047.242515359998,130.29111366000143,54308.79239784 2024-03-08,15:09:09.000,68,11145052,-795,0,1709910548,13046.979799269997,130.22767148999992,54308.91117888 2024-03-08,15:09:10.000,68,11145034,-795,0,1709910549,13046.764237349991,130.1783275800044,54308.8832304 2024-03-08,15:09:11.000,68,11145039,-795,0,1709910550,13046.50825757,130.07259062999947,54308.86226904 2024-03-08,15:09:12.000,68,11145043,-795,0,1709910551,13046.205123619999,130.02324672000395,54308.76444936 2024-03-08,15:09:13.000,68,11145000,-795,0,1709910552,13045.881780739997,129.88931325000158,54308.76444936 2024-03-08,15:09:14.000,68,11145010,-795,0,1709910553,13045.794208710002,129.83292020999943,54308.84829480001 2024-03-08,15:09:15.000,68,11145078,-795,0,1709910554,13045.612328340001,129.79062543000327,54308.87624328001 2024-03-08,15:09:16.000,68,11145041,-795,0,1709910555,13045.41023904,129.74128152000048,54308.72951376001 2024-03-08,15:09:17.000,68,11145039,-795,0,1709910556,13045.10036877999,129.73423239000113,54308.568810000004 2024-03-08,15:09:18.000,68,11144957,-795,0,1709910557,13045.026269369999,129.6919376099977,54308.64566832 2024-03-08,15:09:19.000,68,11145028,-795,0,1709910558,13044.938697339989,129.6919376099977,54308.57579712 2024-03-08,15:09:20.000,68,11145044,-795,0,1709910559,13044.905015789998,129.67783934999898,54308.589771360006 2024-03-08,15:09:21.000,68,11145048,-795,0,1709910560,13044.844388999998,129.63554457000282,54308.58278424001 2024-03-08,15:09:22.000,68,11145043,-795,0,1709910561,13044.898279479989,129.61439718000474,54308.61073272001 2024-03-08,15:09:23.000,68,11145023,-795,0,1709910562,13044.817443759988,129.63554457000282,54308.470990320006 2024-03-08,15:09:24.000,68,11144997,-795,0,1709910563,13044.898279479989,129.63554457000282,54308.50592592 2024-03-08,15:09:25.000,68,11145007,-795,0,1709910564,13044.729871729993,129.6073480499981,54308.135608560005 2024-03-08,15:09:26.000,68,11144953,-795,0,1709910565,13044.810707449993,129.64259370000218,54308.184518400005 2024-03-08,15:09:27.000,68,11145016,-795,0,1709910566,13044.931961029994,129.5932497899994,54308.46400320001 2024-03-08,15:09:28.000,68,11145072,-795,0,1709910567,13044.871334239993,129.68488847999834,54308.45701608 2024-03-08,15:09:29.000,68,11145042,-795,0,1709910568,13044.878070549988,129.7201341300024,54308.401119120004 2024-03-08,15:09:30.000,68,11145052,-795,0,1709910569,13044.911752099993,129.76947803999792,54308.54086152001 2024-03-08,15:09:31.000,68,11145071,-795,0,1709910570,13044.871334239993,129.74128152000048,54308.52688728 2024-03-08,15:09:32.000,68,11144985,-795,0,1709910571,13044.763553279998,129.76242890999856,54308.37317064001 2024-03-08,15:09:33.000,68,11145054,-795,0,1709910572,13044.615354460002,129.7553797799992,54308.38714488 2024-03-08,15:09:34.000,68,11144994,-795,0,1709910573,13044.446946709992,129.78357630000392,54308.303299440006 2024-03-08,15:09:35.000,68,11145056,-795,0,1709910574,13044.379583609996,129.804723690002,54308.41509336001 2024-03-08,15:09:36.000,68,11145014,-795,0,1709910575,13044.15054907,129.88226412000222,54308.38015776 2024-03-08,15:09:37.000,68,11145052,-795,0,1709910576,13044.10339489999,129.91750976999901,54308.422080480006 2024-03-08,15:09:38.000,68,11145061,-795,0,1709910577,13043.90804191,130.0020993299986,54308.39413200001 2024-03-08,15:09:39.000,68,11145039,-795,0,1709910578,13043.780052019989,130.0866888899982,54308.15656992001 2024-03-08,15:09:40.000,68,11144959,-795,0,1709910579,13043.672271059993,130.262917140004,54308.22644112001 2024-03-08,15:09:41.000,68,11145004,-795,0,1709910580,13043.564490099998,130.4250471300038,54308.16355704 2024-03-08,15:09:42.000,68,11145070,-795,0,1709910581,13043.456709140002,130.5730788600049,54308.12862144001 2024-03-08,15:09:43.000,68,11145049,-795,0,1709910582,13043.409554969992,130.7352088500047,54308.10067296 2024-03-08,15:09:44.000,68,11145052,-795,0,1709910583,13043.274828770001,130.8902897099979,54308.044776 2024-03-08,15:09:45.000,68,11145033,-795,0,1709910584,13043.490390689993,131.0524196999977,54308.303299440006 2024-03-08,15:09:46.000,68,11145044,-795,0,1709910585,13043.503863309998,131.17930404000072,54308.19150552 2024-03-08,15:09:47.000,68,11145033,-795,0,1709910586,13043.517335930002,131.22159882000415,54308.044776 2024-03-08,15:09:48.000,68,11144943,-795,0,1709910587,13043.604907959998,131.34143403000053,54308.17054416 2024-03-08,15:09:49.000,68,11145047,-795,0,1709910588,13043.739634159989,131.38372881000396,54308.12163432 2024-03-08,15:09:50.000,68,11145029,-795,0,1709910589,13043.894569289994,131.43307271999947,54308.16355704 2024-03-08,15:09:51.000,68,11145012,-795,0,1709910590,13044.06971335,131.44012184999883,54308.184518400005 2024-03-08,15:09:52.000,68,11145034,-795,0,1709910591,13044.197703239995,131.46126924000419,54308.016827520005 2024-03-08,15:09:53.000,68,11145067,-795,0,1709910592,13044.521046119997,131.44012184999883,54308.19150552 2024-03-08,15:09:54.000,68,11145026,-795,0,1709910593,13044.803971139998,131.40487620000204,54308.24041536 2024-03-08,15:09:55.000,68,11145068,-795,0,1709910594,13045.026269369999,131.34143403000053,54308.33823504 2024-03-08,15:09:56.000,68,11144998,-795,0,1709910595,13045.24183128999,131.3273357700018,54308.26137672 2024-03-08,15:09:57.000,68,11145064,-795,0,1709910596,13045.36982118,131.20750055999815,54308.07971160001 2024-03-08,15:09:58.000,68,11144986,-795,0,1709910597,13045.55170155,131.22159882000415,54308.303299440006 2024-03-08,15:09:59.000,68,11145026,-795,0,1709910598,13045.773999780002,131.165205780002,54308.233428240004 2024-03-08,15:10:00.000,68,11145037,-795,0,1709910599,13045.901989669997,131.15110752000328,54308.41509336001 2024-03-08,15:10:01.000,68,11145060,-795,0,1709910600,13046.104078969998,131.1017636100005,54308.44304184001 2024-03-08,15:10:02.000,68,11145054,-795,0,1709910601,13046.184914689999,131.0665179600037,54308.352209280005 2024-03-08,15:10:03.000,68,11145051,-795,0,1709910602,13046.205123619999,131.00307579000219,54308.233428240004 2024-03-08,15:10:04.000,68,11145007,-795,0,1709910603,13046.265750409999,130.98897753000347,54308.26137672 2024-03-08,15:10:05.000,68,11145005,-795,0,1709910604,13046.232068859994,130.9537318799994,54308.34522216001 2024-03-08,15:10:06.000,68,11145026,-795,0,1709910605,13046.104078969998,130.93258449000132,54308.33124792 2024-03-08,15:10:07.000,68,11145072,-795,0,1709910606,13045.962616459998,130.8691423199998,54308.17753128001 2024-03-08,15:10:08.000,68,11145063,-795,0,1709910607,13045.773999780002,130.76340537000215,54308.254389600006 2024-03-08,15:10:09.000,68,11145089,-795,0,1709910608,13045.794208710002,130.70701233,54308.4290676 2024-03-08,15:10:10.000,68,11145055,-795,0,1709910609,13045.652746200001,130.6717666800032,54308.32426080001 2024-03-08,15:10:11.000,68,11145062,-795,0,1709910610,13045.497811069996,130.68586494000192,54308.36618352 2024-03-08,15:10:12.000,68,11144993,-795,0,1709910611,13045.22835867,130.65766842000448,54308.32426080001 2024-03-08,15:10:13.000,68,11145066,-795,0,1709910612,13045.033005679994,130.55193146999954,54308.12862144001 2024-03-08,15:10:14.000,68,11145019,-795,0,1709910613,13044.844388999998,130.53783321000083,54308.16355704 2024-03-08,15:10:15.000,68,11145052,-795,0,1709910614,13044.729871729993,130.53783321000083,54308.21246688 2024-03-08,15:10:16.000,68,11145012,-795,0,1709910615,13044.595145530002,130.5730788600049,54308.22644112001 2024-03-08,15:10:17.000,68,11145017,-795,0,1709910616,13044.399792539996,130.55193146999954,54308.14259568 2024-03-08,15:10:18.000,68,11145061,-795,0,1709910617,13044.27180265,130.58012799000426,54308.044776 2024-03-08,15:10:19.000,68,11145017,-795,0,1709910618,13044.25159372,130.63652102999913,54308.219454 2024-03-08,15:10:20.000,68,11144998,-795,0,1709910619,13044.096658589995,130.65061928999785,54308.14259568 2024-03-08,15:10:21.000,68,11145083,-795,0,1709910620,13044.06297703999,130.69996320000064,54308.065737360004 2024-03-08,15:10:22.000,68,11145022,-795,0,1709910621,13043.955196079994,130.833896670003,54307.99586616 2024-03-08,15:10:23.000,68,11145023,-795,0,1709910622,13043.894569289994,130.89733884000452,54307.87708512 2024-03-08,15:10:24.000,68,11145054,-795,0,1709910623,13043.894569289994,131.02422318000026,54308.10766008001 2024-03-08,15:10:25.000,68,11145071,-795,0,1709910624,13043.96193238999,131.0524196999977,54308.086698720006 2024-03-08,15:10:26.000,68,11145042,-795,0,1709910625,13043.827206189999,131.15110752000328,54307.730355600004 2024-03-08,15:10:27.000,68,11145003,-795,0,1709910626,13043.773315709994,131.20750055999815,54307.78625256 2024-03-08,15:10:28.000,68,11144944,-795,0,1709910627,13043.854151429994,131.27799185999902,54308.00984040001 2024-03-08,15:10:29.000,68,11145048,-795,0,1709910628,13043.934987149994,131.33438490000117,54308.00285328 2024-03-08,15:10:30.000,68,11145031,-795,0,1709910629,13043.90804191,131.4471709799982,54308.05875024001 2024-03-08,15:10:31.000,68,11145060,-795,0,1709910630,13043.934987149994,131.46126924000419,54307.95394344 2024-03-08,15:10:32.000,68,11145010,-795,0,1709910631,13043.84067880999,131.54585880000377,54307.946956320004 2024-03-08,15:10:33.000,68,11145039,-795,0,1709910632,13043.753106779994,131.5388096700044,54307.800226800005 2024-03-08,15:10:34.000,68,11145078,-795,0,1709910633,13043.86088773999,131.609300969998,54308.07971160001 2024-03-08,15:10:35.000,68,11145000,-795,0,1709910634,13043.854151429994,131.6727431399995,54308.114647200004 2024-03-08,15:10:36.000,68,11145052,-795,0,1709910635,13043.766579399999,131.70093966000422,54308.05875024001 2024-03-08,15:10:37.000,68,11145050,-795,0,1709910636,13043.753106779994,131.70093966000422,54307.85612376 2024-03-08,15:10:38.000,68,11145027,-795,0,1709910637,13043.705952609998,131.77848009000445,54307.87009800001 2024-03-08,15:10:39.000,68,11145021,-795,0,1709910638,13043.766579399999,131.79257835000317,54307.96093056001 2024-03-08,15:10:40.000,68,11145022,-795,0,1709910639,13043.719425229989,131.87716791000275,54307.93298208 2024-03-08,15:10:41.000,68,11145065,-795,0,1709910640,13043.800260949989,131.89126617000147,54308.09368584 2024-03-08,15:10:42.000,68,11145058,-795,0,1709910641,13043.732897849994,131.94061008000426,54308.03080176 2024-03-08,15:10:43.000,68,11145021,-795,0,1709910642,13043.773315709994,131.9688066000017,54308.10766008001 2024-03-08,15:10:44.000,68,11145027,-795,0,1709910643,13043.652062129993,132.05339616000128,54308.00285328 2024-03-08,15:10:45.000,68,11144993,-795,0,1709910644,13043.658798439988,132.06044529000064,54308.016827520005 2024-03-08,15:10:46.000,68,11145061,-795,0,1709910645,13043.685743679998,132.1309365900015,54308.09368584 2024-03-08,15:10:47.000,68,11145052,-795,0,1709910646,13043.658798439988,132.13798572000087,54308.065737360004 2024-03-08,15:10:48.000,68,11145016,-795,0,1709910647,13043.604907959998,132.18732963000366,54307.9749048 2024-03-08,15:10:49.000,68,11145033,-795,0,1709910648,13043.631853199993,132.1520839799996,54308.016827520005 2024-03-08,15:10:50.000,68,11145013,-795,0,1709910649,13043.719425229989,132.2155261500011,54308.184518400005 2024-03-08,15:10:51.000,68,11145043,-795,0,1709910650,13043.692479989993,132.22257528000046,54308.14259568 2024-03-08,15:10:52.000,68,11145026,-795,0,1709910651,13043.658798439988,132.2507717999979,54308.1495828 2024-03-08,15:10:53.000,68,11145059,-795,0,1709910652,13043.577962719988,132.22257528000046,54307.919007840006 2024-03-08,15:10:54.000,68,11144995,-795,0,1709910653,13043.544281169998,132.23667353999917,54308.00285328 2024-03-08,15:10:55.000,68,11144999,-795,0,1709910654,13043.571226409993,132.2648700600039,54308.07971160001 2024-03-08,15:10:56.000,68,11145028,-795,0,1709910655,13043.483654379997,132.30011571000068,54308.065737360004 2024-03-08,15:10:57.000,68,11145102,-795,0,1709910656,13043.490390689993,132.30716484000004,54308.19150552 2024-03-08,15:10:58.000,68,11145060,-795,0,1709910657,13043.355664490002,132.3776561400009,54308.07272448 2024-03-08,15:10:59.000,68,11145070,-795,0,1709910658,13043.241147219996,132.44814744000178,54307.87708512 2024-03-08,15:11:00.000,68,11144996,-795,0,1709910659,13043.214201980001,132.51158961000328,54308.065737360004 2024-03-08,15:11:01.000,68,11145016,-795,0,1709910660,13043.106421019991,132.55388438999944,54308.03778888001 2024-03-08,15:11:02.000,68,11145050,-795,0,1709910661,13043.03232161,132.59617917000287,54307.93298208 2024-03-08,15:11:03.000,68,11145040,-795,0,1709910662,13043.018848989996,132.63142481999967,54307.919007840006 2024-03-08,15:11:04.000,68,11145019,-795,0,1709910663,13042.998640059996,132.68076873000246,54308.05176312 2024-03-08,15:11:05.000,68,11145004,-795,0,1709910664,13042.998640059996,132.65257220999774,54308.03778888001 2024-03-08,15:11:06.000,68,11145055,-795,0,1709910665,13042.99190375,132.64552307999838,54308.03778888001 2024-03-08,15:11:07.000,68,11145036,-795,0,1709910666,13043.05253054,132.66667047000374,54307.8351624 2024-03-08,15:11:08.000,68,11145026,-795,0,1709910667,13043.187256739991,132.63142481999967,54307.95394344 2024-03-08,15:11:09.000,68,11145031,-795,0,1709910668,13043.342191869997,132.65962134000438,54307.93996920001 2024-03-08,15:11:10.000,68,11145044,-795,0,1709910669,13043.517335930002,132.66667047000374,54307.95394344 2024-03-08,15:11:11.000,68,11145032,-795,0,1709910670,13043.766579399999,132.66667047000374,54307.93298208 2024-03-08,15:11:12.000,68,11145051,-795,0,1709910671,13043.894569289994,132.69486699000117,54307.87708512 2024-03-08,15:11:13.000,68,11145030,-795,0,1709910672,13044.116867519995,132.70191612000053,54307.89105936001 2024-03-08,15:11:14.000,68,11145021,-795,0,1709910673,13044.420001469996,132.7371617700046,54308.07272448 2024-03-08,15:11:15.000,68,11145043,-795,0,1709910674,13044.655772320002,132.73011263999797,54308.10766008001 2024-03-08,15:11:16.000,68,11145034,-795,0,1709910675,13044.817443759988,132.73011263999797,54308.114647200004 2024-03-08,15:11:17.000,68,11145047,-795,0,1709910676,13044.972378889994,132.80060393999884,54307.99586616 2024-03-08,15:11:18.000,68,11144972,-795,0,1709910677,13045.073423539994,132.88519349999842,54307.98887904001 2024-03-08,15:11:19.000,68,11145044,-795,0,1709910678,13045.20814974,132.92748828000185,54308.135608560005 2024-03-08,15:11:20.000,68,11145011,-795,0,1709910679,13045.22162235999,133.01207784000144,54308.19849264 2024-03-08,15:11:21.000,68,11145041,-795,0,1709910680,13045.214886049995,133.0825691400023,54308.29631232001 2024-03-08,15:11:22.000,68,11144994,-795,0,1709910681,13045.16773188,133.15306044000317,54308.33124792 2024-03-08,15:11:23.000,68,11145013,-795,0,1709910682,13045.026269369999,133.2024043499987,54308.184518400005 2024-03-08,15:11:24.000,68,11144976,-795,0,1709910683,13044.790498519993,133.23765000000276,54308.044776 2024-03-08,15:11:25.000,68,11145008,-795,0,1709910684,13044.716399110002,133.35043607999978,54308.33823504 2024-03-08,15:11:26.000,68,11145060,-795,0,1709910685,13044.480628259997,133.3927308600032,54308.31727368 2024-03-08,15:11:27.000,68,11145039,-795,0,1709910686,13044.26506633999,133.4138782500013,54308.07971160001 2024-03-08,15:11:28.000,68,11144994,-795,0,1709910687,13044.076449659995,133.44207476999873,54308.114647200004 2024-03-08,15:11:29.000,68,11145056,-795,0,1709910688,13044.08318596999,133.53371345999767,54308.470990320006 2024-03-08,15:11:30.000,68,11145068,-795,0,1709910689,13043.914778219994,133.53371345999767,54308.589771360006 2024-03-08,15:11:31.000,68,11145084,-795,0,1709910690,13043.780052019989,133.5407625900043,54308.4989388 2024-03-08,15:11:32.000,68,11145014,-795,0,1709910691,13043.490390689993,133.5407625900043,54308.43605472 2024-03-08,15:11:33.000,68,11145039,-795,0,1709910692,13043.281565079997,133.55486085000302,54308.22644112001 2024-03-08,15:11:34.000,68,11144976,-795,0,1709910693,13043.180520429996,133.56895911000174,54308.19849264 2024-03-08,15:11:35.000,68,11145081,-795,0,1709910694,13043.106421019991,133.60420475999854,54308.26836384 2024-03-08,15:11:36.000,68,11145044,-795,0,1709910695,13042.97169482,133.6253521500039,54308.184518400005 2024-03-08,15:11:37.000,68,11145048,-795,0,1709910696,13042.99190375,133.68174518999876,54308.24041536 2024-03-08,15:11:38.000,68,11145087,-795,0,1709910697,13042.998640059996,133.7381382300009,54308.20547976001 2024-03-08,15:11:39.000,68,11145057,-795,0,1709910698,13043.140102569996,133.81567866000114,54308.37317064001 2024-03-08,15:11:40.000,68,11145010,-795,0,1709910699,13043.241147219996,133.90731735000008,54308.33823504 2024-03-08,15:11:41.000,68,11145057,-795,0,1709910700,13043.402818659997,134.0060051699984,54308.254389600006 2024-03-08,15:11:42.000,68,11145045,-795,0,1709910701,13043.537544860003,134.13993864000076,54308.21246688 2024-03-08,15:11:43.000,68,11145075,-795,0,1709910702,13043.813733569994,134.21042994000163,54308.21246688 2024-03-08,15:11:44.000,68,11145020,-795,0,1709910703,13044.096658589995,134.37255993000144,54308.38015776 2024-03-08,15:11:45.000,68,11145031,-795,0,1709910704,13044.399792539996,134.49239513999783,54308.45701608 2024-03-08,15:11:46.000,68,11145032,-795,0,1709910705,13044.574936600002,134.66157426000427,54308.45701608 2024-03-08,15:11:47.000,68,11145086,-795,0,1709910706,13044.770289589993,134.8096059899981,54308.3591964 2024-03-08,15:11:48.000,68,11144970,-795,0,1709910707,13045.006060439999,134.9223920700024,54308.55483576 2024-03-08,15:11:49.000,68,11145008,-795,0,1709910708,13045.16099556999,135.07042380000348,54308.65964256001 2024-03-08,15:11:50.000,68,11145062,-795,0,1709910709,13045.336139629995,135.1691116200018,54308.72951376001 2024-03-08,15:11:51.000,68,11145065,-795,0,1709910710,13045.4506569,135.21845553000458,54308.736500880004 2024-03-08,15:11:52.000,68,11145037,-795,0,1709910711,13045.437184279996,135.31009422000352,54308.736500880004 2024-03-08,15:11:53.000,68,11145020,-795,0,1709910712,13045.336139629995,135.32419248000224,54308.63169408001 2024-03-08,15:11:54.000,68,11145038,-795,0,1709910713,13045.44392058999,135.45812595000461,54309.00201144 2024-03-08,15:11:55.000,68,11145022,-795,0,1709910714,13045.275512839995,135.47222421000333,54309.00899856 2024-03-08,15:11:56.000,68,11145012,-795,0,1709910715,13045.093632469994,135.45812595000461,54309.00899856 2024-03-08,15:11:57.000,68,11145053,-795,0,1709910716,13044.810707449993,135.45107681999798,54308.806372080006 2024-03-08,15:11:58.000,68,11145046,-795,0,1709910717,13044.682717559997,135.45812595000461,54308.925153120006 2024-03-08,15:11:59.000,68,11145057,-795,0,1709910718,13044.494100880001,135.5145189899995,54309.04393416001 2024-03-08,15:12:00.000,68,11145059,-795,0,1709910719,13044.197703239995,135.46517508000397,54309.071882640004 2024-03-08,15:12:01.000,68,11145005,-795,0,1709910720,13043.887832979999,135.4933716000014,54309.141753840006 2024-03-08,15:12:02.000,68,11145059,-795,0,1709910721,13043.631853199993,135.47222421000333,54309.092844000006 2024-03-08,15:12:03.000,68,11145056,-795,0,1709910722,13043.335455560002,135.47222421000333,54308.86226904 2024-03-08,15:12:04.000,68,11144974,-795,0,1709910723,13043.227674599992,135.53566638000484,54308.91816600001 2024-03-08,15:12:05.000,68,11145042,-795,0,1709910724,13043.160311499996,135.6132068099978,54308.86226904 2024-03-08,15:12:06.000,68,11145033,-795,0,1709910725,13043.0929484,135.63435420000314,54308.91117888 2024-03-08,15:12:07.000,68,11145063,-795,0,1709910726,13043.059266849996,135.66255072000058,54308.77842360001 2024-03-08,15:12:08.000,68,11145005,-795,0,1709910727,13043.11315733,135.704845500004,54308.84829480001 2024-03-08,15:12:09.000,68,11145024,-795,0,1709910728,13043.247883529992,135.83172983999975,54308.86925616 2024-03-08,15:12:10.000,68,11145023,-795,0,1709910729,13043.449972829992,135.8881228800019,54309.00899856 2024-03-08,15:12:11.000,68,11145045,-795,0,1709910730,13043.679007369989,136.02910548000364,54309.06489552001 2024-03-08,15:12:12.000,68,11145007,-795,0,1709910731,13043.847415119999,136.0502528700017,54309.06489552001 2024-03-08,15:12:13.000,68,11145039,-795,0,1709910732,13043.92825084,136.19123547000345,54308.806372080006 2024-03-08,15:12:14.000,68,11145063,-795,0,1709910733,13044.116867519995,136.21238286000153,54308.87624328001 2024-03-08,15:12:15.000,68,11145004,-795,0,1709910734,13044.372847300001,136.3815619800007,54308.94611448001 2024-03-08,15:12:16.000,68,11145035,-795,0,1709910735,13044.473891950001,136.45910241000092,54309.02995992 2024-03-08,15:12:17.000,68,11145010,-795,0,1709910736,13044.568200289992,136.55074109999987,54308.96707584001 2024-03-08,15:12:18.000,68,11145032,-795,0,1709910737,13044.655772320002,136.63533065999945,54309.00899856 2024-03-08,15:12:19.000,68,11144997,-795,0,1709910738,13044.649036009992,136.69877283000096,54308.91816600001 2024-03-08,15:12:20.000,68,11144973,-795,0,1709910739,13044.588409219992,136.69877283000096,54308.89021752 2024-03-08,15:12:21.000,68,11145043,-795,0,1709910740,13044.635563390002,136.76221500000247,54309.14874096 2024-03-08,15:12:22.000,68,11145013,-795,0,1709910741,13044.581672909997,136.74811674000375,54309.092844000006 2024-03-08,15:12:23.000,68,11145000,-795,0,1709910742,13044.534518740002,136.7763132600012,54309.08585688001 2024-03-08,15:12:24.000,68,11145044,-795,0,1709910743,13044.561463979997,136.74811674000375,54309.28149624001 2024-03-08,15:12:25.000,68,11145030,-795,0,1709910744,13044.514309810002,136.79746064999927,54309.239573520004 2024-03-08,15:12:26.000,68,11145026,-795,0,1709910745,13044.473891950001,136.76926413000183,54309.32341896 2024-03-08,15:12:27.000,68,11145040,-795,0,1709910746,13044.366110989991,136.9031976000042,54309.239573520004 2024-03-08,15:12:28.000,68,11145015,-795,0,1709910747,13044.33242944,136.86090282000077,54309.18367656001 2024-03-08,15:12:29.000,68,11145042,-795,0,1709910748,13044.23138479,136.91729586000292,54309.15572808 2024-03-08,15:12:30.000,68,11145011,-795,0,1709910749,13044.278538959996,136.92434499000228,54309.36534168 2024-03-08,15:12:31.000,68,11145031,-795,0,1709910750,13044.305484199991,136.938443250001,54309.40027728001 2024-03-08,15:12:32.000,68,11145033,-795,0,1709910751,13044.285275269991,136.9877871600038,54309.36534168 2024-03-08,15:12:33.000,68,11145016,-795,0,1709910752,13044.298747889996,137.0018854200025,54309.34438032 2024-03-08,15:12:34.000,68,11145042,-795,0,1709910753,13044.453683020001,137.03008193999995,54309.53303256 2024-03-08,15:12:35.000,68,11145012,-795,0,1709910754,13044.574936600002,137.0371310699993,54309.5819424 2024-03-08,15:12:36.000,68,11145079,-795,0,1709910755,13044.601881839997,137.09352411000145,54309.54001968 2024-03-08,15:12:37.000,68,11145047,-795,0,1709910756,13044.628827079992,137.1005732400008,54309.477135600006 2024-03-08,15:12:38.000,68,11145068,-795,0,1709910757,13044.756816970003,137.10762237000017,54309.49809696001 2024-03-08,15:12:39.000,68,11145009,-795,0,1709910758,13044.797234829988,137.14286802000424,54309.644826480006 2024-03-08,15:12:40.000,68,11144985,-795,0,1709910759,13044.824180069998,137.10762237000017,54309.72867192 2024-03-08,15:12:41.000,68,11145034,-795,0,1709910760,13044.797234829988,137.14286802000424,54309.63783936001 2024-03-08,15:12:42.000,68,11145028,-795,0,1709910761,13044.723135419998,137.09352411000145,54309.55399392 2024-03-08,15:12:43.000,68,11145056,-795,0,1709910762,13044.756816970003,136.9877871600038,54309.5819424 2024-03-08,15:12:44.000,68,11144981,-795,0,1709910763,13044.824180069998,136.76221500000247,54309.60989088 2024-03-08,15:12:45.000,68,11145034,-795,0,1709910764,13045.033005679994,136.55779022999923,54309.66578784001 2024-03-08,15:12:46.000,68,11145045,-795,0,1709910765,13045.2485676,136.55074109999987,54309.61687800001 2024-03-08,15:12:47.000,68,11145041,-795,0,1709910766,13045.41023904,136.64942891999817,54309.63085224 2024-03-08,15:12:48.000,68,11145029,-795,0,1709910767,13045.524756309991,136.76926413000183,54309.73565904001 2024-03-08,15:12:49.000,68,11145033,-795,0,1709910768,13045.713372990002,136.9031976000042,54309.931298400006 2024-03-08,15:12:50.000,68,11145036,-795,0,1709910769,13045.834626570002,137.00893455000187,54309.910337040004 2024-03-08,15:12:51.000,68,11144988,-795,0,1709910770,13045.895253360002,137.12876975999825,54309.87540144 2024-03-08,15:12:52.000,68,11145015,-795,0,1709910771,13046.090606349993,137.2486049700019,54309.99418248 2024-03-08,15:12:53.000,68,11145040,-795,0,1709910772,13046.178178379989,137.41778409000108,54309.83347872001 2024-03-08,15:12:54.000,68,11144997,-795,0,1709910773,13046.353322439994,137.55171756000345,54309.812517360006 2024-03-08,15:12:55.000,68,11145042,-795,0,1709910774,13046.46110339999,137.67155276999983,54309.97322112001 2024-03-08,15:12:56.000,68,11145041,-795,0,1709910775,13046.474576019995,137.84778101999837,54309.966234 2024-03-08,15:12:57.000,68,11145034,-795,0,1709910776,13046.46783971,137.9041740600005,54310.029118080005 2024-03-08,15:12:58.000,68,11145013,-795,0,1709910777,13046.474576019995,137.9041740600005,54310.05706656 2024-03-08,15:12:59.000,68,11145038,-795,0,1709910778,13046.60930222,137.9253214499986,54310.32257712 2024-03-08,15:13:00.000,68,11144972,-795,0,1709910779,13046.595829599995,137.93237057999795,54310.2107832 2024-03-08,15:13:01.000,68,11144999,-795,0,1709910780,13046.66319269999,137.9535179700033,54310.42738392001 2024-03-08,15:13:02.000,68,11145018,-795,0,1709910781,13046.60256590999,137.91122318999987,54310.40642256001 2024-03-08,15:13:03.000,68,11145031,-795,0,1709910782,13046.56214804999,137.81958450000093,54310.4203968 2024-03-08,15:13:04.000,68,11145049,-795,0,1709910783,13046.535202809995,137.79843711000285,54310.51122936 2024-03-08,15:13:05.000,68,11145051,-795,0,1709910784,13046.64298376999,137.7420440700007,54310.72783008 2024-03-08,15:13:06.000,68,11145043,-795,0,1709910785,13046.68340162999,137.63630712000304,54310.77673992 2024-03-08,15:13:07.000,68,11145040,-795,0,1709910786,13046.64298376999,137.51647190999938,54310.75577856 2024-03-08,15:13:08.000,68,11144965,-795,0,1709910787,13046.62277483999,137.35434191999957,54310.51122936 2024-03-08,15:13:09.000,68,11145034,-795,0,1709910788,13046.656456389996,137.21335931999783,54310.70686872 2024-03-08,15:13:10.000,68,11144990,-795,0,1709910789,13046.69013794,137.07237672000338,54310.664946 2024-03-08,15:13:11.000,68,11145004,-795,0,1709910790,13046.791182590001,136.94549238000036,54310.81167552001 2024-03-08,15:13:12.000,68,11145017,-795,0,1709910791,13046.764237349991,136.79746064999927,54310.76276568001 2024-03-08,15:13:13.000,68,11145057,-795,0,1709910792,13046.791182590001,136.62123240000074,54310.81167552001 2024-03-08,15:13:14.000,68,11145033,-795,0,1709910793,13046.939381409997,136.5084463200037,54310.92346944 2024-03-08,15:13:15.000,68,11145040,-795,0,1709910794,13046.925908789992,136.3815619800007,54310.92346944 2024-03-08,15:13:16.000,68,11145008,-795,0,1709910795,13046.932645100002,136.2828741600024,54310.8745596 2024-03-08,15:13:17.000,68,11145010,-795,0,1709910796,13046.838336759996,136.1700880799981,54310.58808768 2024-03-08,15:13:18.000,68,11144924,-795,0,1709910797,13046.932645100002,136.12779330000194,54310.76276568001 2024-03-08,15:13:19.000,68,11145028,-795,0,1709910798,13046.912436170001,136.05730200000107,54310.88154672 2024-03-08,15:13:20.000,68,11145043,-795,0,1709910799,13046.912436170001,135.9868107000002,54310.90250808 2024-03-08,15:13:21.000,68,11145019,-795,0,1709910800,13046.925908789992,135.99385982999956,54310.88154672 2024-03-08,15:13:22.000,68,11145040,-795,0,1709910801,13046.878754619996,136.00795808999828,54310.81167552001 2024-03-08,15:13:23.000,68,11145023,-795,0,1709910802,13046.804655209991,136.0502528700017,54310.79071416001 2024-03-08,15:13:24.000,68,11144985,-795,0,1709910803,13046.865281999992,136.11369504000322,54310.93045656001 2024-03-08,15:13:25.000,68,11145117,-795,0,1709910804,13046.797918899996,136.19123547000345,54310.90250808 2024-03-08,15:13:26.000,68,11145012,-795,0,1709910805,13046.7305558,136.26172677000432,54310.90250808 2024-03-08,15:13:27.000,68,11145057,-795,0,1709910806,13046.62277483999,136.2969724200011,54310.78372704 2024-03-08,15:13:28.000,68,11145072,-795,0,1709910807,13046.54867543,136.36746372000198,54310.79071416001 2024-03-08,15:13:29.000,68,11145036,-795,0,1709910808,13046.40047660999,136.41680763000477,54310.8745596 2024-03-08,15:13:30.000,68,11145053,-795,0,1709910809,13046.38700399,136.4450041500022,54310.818662640006 2024-03-08,15:13:31.000,68,11145015,-795,0,1709910810,13046.393740299995,136.480249799999,54310.89552096 2024-03-08,15:13:32.000,68,11144947,-795,0,1709910811,13046.31964088999,136.43795502000285,54310.79071416001 2024-03-08,15:13:33.000,68,11145023,-795,0,1709910812,13046.292695649994,136.40270936999877,54310.699881600005 2024-03-08,15:13:34.000,68,11144929,-795,0,1709910813,13046.25901409999,136.35336546000326,54310.72783008 2024-03-08,15:13:35.000,68,11145025,-795,0,1709910814,13046.33984981999,136.24762850999832,54310.77673992 2024-03-08,15:13:36.000,68,11145060,-795,0,1709910815,13046.198387309989,136.14894069000002,54310.67892024 2024-03-08,15:13:37.000,68,11145020,-795,0,1709910816,13046.31964088999,136.05730200000107,54310.83962400001 2024-03-08,15:13:38.000,68,11145067,-795,0,1709910817,13046.252277789994,135.9515650500034,54310.818662640006 2024-03-08,15:13:39.000,68,11145072,-795,0,1709910818,13046.198387309989,135.77533680000488,54310.58808768 2024-03-08,15:13:40.000,68,11144930,-795,0,1709910819,13046.184914689999,135.69074723999802,54310.83263688 2024-03-08,15:13:41.000,68,11144972,-795,0,1709910820,13046.077133729988,135.59910854999907,54310.82564976 2024-03-08,15:13:42.000,68,11144977,-795,0,1709910821,13046.009770629993,135.4933716000014,54310.748791440004 2024-03-08,15:13:43.000,68,11145009,-795,0,1709910822,13045.949143839993,135.45107681999798,54310.699881600005 2024-03-08,15:13:44.000,68,11145051,-795,0,1709910823,13045.901989669997,135.45107681999798,54310.85359824 2024-03-08,15:13:45.000,68,11145017,-795,0,1709910824,13045.922198599998,135.45107681999798,54310.90250808 2024-03-08,15:13:46.000,68,11145025,-795,0,1709910825,13045.827890259992,135.4933716000014,54310.797701280004 2024-03-08,15:13:47.000,68,11145039,-795,0,1709910826,13045.821153949997,135.52156811999885,54310.67892024 2024-03-08,15:13:48.000,68,11144961,-795,0,1709910827,13045.841362879997,135.6132068099978,54310.72783008 2024-03-08,15:13:49.000,68,11145021,-795,0,1709910828,13045.895253360002,135.66255072000058,54310.71385584 2024-03-08,15:13:50.000,68,11145018,-795,0,1709910829,13045.935671220002,135.704845500004,54310.74180432001 2024-03-08,15:13:51.000,68,11145009,-795,0,1709910830,13045.982825389998,135.78238593000424,54310.60904904 2024-03-08,15:13:52.000,68,11145046,-795,0,1709910831,13046.016506939988,135.8246807100004,54310.54616496 2024-03-08,15:13:53.000,68,11145040,-795,0,1709910832,13046.043452179998,135.78238593000424,54310.51122936 2024-03-08,15:13:54.000,68,11145051,-795,0,1709910833,13046.178178379989,135.81058245000168,54310.630010400004 2024-03-08,15:13:55.000,68,11145003,-795,0,1709910834,13046.198387309989,135.76123853999889,54310.68590736 2024-03-08,15:13:56.000,68,11144959,-795,0,1709910835,13046.171442069994,135.77533680000488,54310.58808768 2024-03-08,15:13:57.000,68,11144982,-795,0,1709910836,13046.104078969998,135.74714028000017,54310.3505256 2024-03-08,15:13:58.000,68,11144971,-795,0,1709910837,13046.063661109998,135.65550159000122,54310.39943544 2024-03-08,15:13:59.000,68,11144996,-795,0,1709910838,13046.009770629993,135.62025594000443,54310.434371040006 2024-03-08,15:14:00.000,68,11145041,-795,0,1709910839,13045.875044430002,135.57091203000164,54310.40642256001 2024-03-08,15:14:01.000,68,11145029,-795,0,1709910840,13045.848099189992,135.5286172499982,54310.56712632 2024-03-08,15:14:02.000,68,11144996,-795,0,1709910841,13045.767263469992,135.4933716000014,54310.51122936 2024-03-08,15:14:03.000,68,11145031,-795,0,1709910842,13045.639273579996,135.4792733400027,54310.39943544 2024-03-08,15:14:04.000,68,11144978,-795,0,1709910843,13045.524756309991,135.40173291000247,54310.18982184001 2024-03-08,15:14:05.000,68,11144970,-795,0,1709910844,13045.578646789996,135.46517508000397,54310.47629376001 2024-03-08,15:14:06.000,68,11145076,-795,0,1709910845,13045.592119410001,135.42288030000054,54310.532190720005 2024-03-08,15:14:07.000,68,11145043,-795,0,1709910846,13045.659482509996,135.45812595000461,54310.532190720005 2024-03-08,15:14:08.000,68,11145017,-795,0,1709910847,13045.646009889992,135.50042073000077,54310.40642256001 2024-03-08,15:14:09.000,68,11145038,-795,0,1709910848,13045.787472399992,135.56386290000228,54310.51821648 2024-03-08,15:14:10.000,68,11145057,-795,0,1709910849,13045.982825389998,135.6414033300025,54310.5601392 2024-03-08,15:14:11.000,68,11145036,-795,0,1709910850,13046.003034319998,135.76828766999824,54310.490268 2024-03-08,15:14:12.000,68,11145004,-795,0,1709910851,13046.036715869988,135.8246807100004,54310.32956424 2024-03-08,15:14:13.000,68,11145001,-795,0,1709910852,13046.063661109998,135.89517201000126,54310.196808960005 2024-03-08,15:14:14.000,68,11144952,-795,0,1709910853,13046.137760519989,135.9374667900047,54310.196808960005 2024-03-08,15:14:15.000,68,11145028,-795,0,1709910854,13046.171442069994,136.036154610003,54310.34353848 2024-03-08,15:14:16.000,68,11145059,-795,0,1709910855,13046.191650999994,136.0854985199985,54310.30161576 2024-03-08,15:14:17.000,68,11145008,-795,0,1709910856,13046.144496829998,136.12074417000258,54310.22475744 2024-03-08,15:14:18.000,68,11145029,-795,0,1709910857,13046.110815279993,136.0995967800045,54310.21777032001 2024-03-08,15:14:19.000,68,11145030,-795,0,1709910858,13046.164705759998,136.07844938999915,54310.39244832 2024-03-08,15:14:20.000,68,11144966,-795,0,1709910859,13046.036715869988,136.0502528700017,54310.315590000006 2024-03-08,15:14:21.000,68,11144997,-795,0,1709910860,13045.901989669997,135.89517201000126,54310.294628640004 2024-03-08,15:14:22.000,68,11144988,-795,0,1709910861,13045.767263469992,135.83172983999975,54310.1758476 2024-03-08,15:14:23.000,68,11145053,-795,0,1709910862,13045.652746200001,135.66959984999994,54310.15488624 2024-03-08,15:14:24.000,68,11145019,-795,0,1709910863,13045.632537270001,135.577961160001,54310.32257712 2024-03-08,15:14:25.000,68,11145068,-795,0,1709910864,13045.55170155,135.44402768999862,54310.37847408 2024-03-08,15:14:26.000,68,11145025,-795,0,1709910865,13045.49107476,135.31714335000288,54310.2806544 2024-03-08,15:14:27.000,68,11145006,-795,0,1709910866,13045.416975349995,135.17616075000115,54310.09200216001 2024-03-08,15:14:28.000,68,11144989,-795,0,1709910867,13045.4506569,135.0845220600022,54310.1059764 2024-03-08,15:14:29.000,68,11145034,-795,0,1709910868,13045.477602139996,134.96468684999854,54310.04309232 2024-03-08,15:14:30.000,68,11145013,-795,0,1709910869,13045.625800959991,134.86599903000024,54310.0361052 2024-03-08,15:14:31.000,68,11145019,-795,0,1709910870,13045.747054539992,134.81665512000473,54309.910337040004 2024-03-08,15:14:32.000,68,11145057,-795,0,1709910871,13045.901989669997,134.78140947000065,54310.08501504 2024-03-08,15:14:33.000,68,11145043,-795,0,1709910872,13046.029979559993,134.73206555999786,54310.21777032001 2024-03-08,15:14:34.000,68,11145027,-795,0,1709910873,13046.164705759998,134.74616382000386,54310.30860288001 2024-03-08,15:14:35.000,68,11145018,-795,0,1709910874,13046.312904579994,134.6897707800017,54310.25270592 2024-03-08,15:14:36.000,68,11144957,-795,0,1709910875,13046.353322439994,134.70386904000043,54310.27366728 2024-03-08,15:14:37.000,68,11144998,-795,0,1709910876,13046.42068553999,134.64747599999828,54310.05706656 2024-03-08,15:14:38.000,68,11144991,-795,0,1709910877,13046.46783971,134.7109181699998,54310.16187336 2024-03-08,15:14:39.000,68,11145007,-795,0,1709910878,13046.54867543,134.7109181699998,54310.18283472 2024-03-08,15:14:40.000,68,11145043,-795,0,1709910879,13046.514993879995,134.7884586,54310.266680160006 2024-03-08,15:14:41.000,68,11145088,-795,0,1709910880,13046.454367089995,134.76026208000258,54310.38546120001 2024-03-08,15:14:42.000,68,11145010,-795,0,1709910881,13046.265750409999,134.78140947000065,54310.05007944001 2024-03-08,15:14:43.000,68,11145011,-795,0,1709910882,13046.252277789994,134.78140947000065,54310.22475744 2024-03-08,15:14:44.000,68,11145011,-795,0,1709910883,13045.955880150002,134.79550772999937,54310.029118080005 2024-03-08,15:14:45.000,68,11145000,-795,0,1709910884,13045.881780739997,134.82370425000408,54310.33655136001 2024-03-08,15:14:46.000,68,11145074,-795,0,1709910885,13045.706636679992,134.88009728999896,54310.34353848 2024-03-08,15:14:47.000,68,11145056,-795,0,1709910886,13045.49107476,134.85190077000152,54310.30161576 2024-03-08,15:14:48.000,68,11145028,-795,0,1709910887,13045.22162235999,134.8730481599996,54310.22475744 2024-03-08,15:14:49.000,68,11145058,-795,0,1709910888,13044.972378889994,134.82370425000408,54310.196808960005 2024-03-08,15:14:50.000,68,11145007,-795,0,1709910889,13044.878070549988,134.8730481599996,54310.27366728 2024-03-08,15:14:51.000,68,11145031,-795,0,1709910890,13044.790498519993,134.8378025100028,54310.315590000006 2024-03-08,15:14:52.000,68,11145001,-795,0,1709910891,13044.635563390002,134.85190077000152,54310.20379608 2024-03-08,15:14:53.000,68,11145001,-795,0,1709910892,13044.541255049997,134.85894990000088,54309.8963628 2024-03-08,15:14:54.000,68,11144963,-795,0,1709910893,13044.527782429992,134.89419554999768,54309.8963628 2024-03-08,15:14:55.000,68,11145042,-795,0,1709910894,13044.622090769997,134.8730481599996,54309.959246880004 2024-03-08,15:14:56.000,68,11145011,-795,0,1709910895,13044.675981250002,134.9364903300011,54309.966234 2024-03-08,15:14:57.000,68,11145021,-795,0,1709910896,13044.803971139998,134.8730481599996,54309.84745296 2024-03-08,15:14:58.000,68,11144993,-795,0,1709910897,13044.938697339989,134.89419554999768,54309.7216848 2024-03-08,15:14:59.000,68,11145013,-795,0,1709910898,13045.12731402,134.9012446800043,54309.931298400006 2024-03-08,15:15:00.000,68,11144991,-795,0,1709910899,13045.2485676,134.88714641999832,54309.88937568 2024-03-08,15:15:01.000,68,11145026,-795,0,1709910900,13045.46412951999,134.8378025100028,54309.88937568 2024-03-08,15:15:02.000,68,11145042,-795,0,1709910901,13045.571910480001,134.8096059899981,54309.79854312 2024-03-08,15:15:03.000,68,11145045,-795,0,1709910902,13045.760527159997,134.76026208000258,54309.763607520006 2024-03-08,15:15:04.000,68,11145016,-795,0,1709910903,13045.955880150002,134.81665512000473,54309.92431128001 2024-03-08,15:15:05.000,68,11145022,-795,0,1709910904,13046.184914689999,134.73206555999786,54309.94527264 2024-03-08,15:15:06.000,68,11145009,-795,0,1709910905,13046.40047660999,134.76731121000194,54310.0361052 2024-03-08,15:15:07.000,68,11144991,-795,0,1709910906,13046.575620669995,134.78140947000065,54309.98719536 2024-03-08,15:15:08.000,68,11145008,-795,0,1709910907,13046.64298376999,134.80255685999873,54309.85444008001 2024-03-08,15:15:09.000,68,11144991,-795,0,1709910908,13046.764237349991,134.76026208000258,54309.931298400006 2024-03-08,15:15:10.000,68,11145035,-795,0,1709910909,13046.824864139991,134.73206555999786,54310.02213096001 2024-03-08,15:15:11.000,68,11145032,-795,0,1709910910,13046.912436170001,134.6897707800017,54309.959246880004 2024-03-08,15:15:12.000,68,11145050,-795,0,1709910911,13046.898963549997,134.64042686999892,54309.959246880004 2024-03-08,15:15:13.000,68,11145028,-795,0,1709910912,13046.946117719992,134.55583730999933,54309.966234 2024-03-08,15:15:14.000,68,11145024,-795,0,1709910913,13046.939381409997,134.53468992000126,54310.13392488 2024-03-08,15:15:15.000,68,11145057,-795,0,1709910914,13046.973062960002,134.4289529700036,54310.18982184001 2024-03-08,15:15:16.000,68,11145017,-795,0,1709910915,13046.905699859992,134.32321601999865,54310.11995064001 2024-03-08,15:15:17.000,68,11145047,-795,0,1709910916,13046.737292109996,134.17518429000484,54309.83347872001 2024-03-08,15:15:18.000,68,11145017,-795,0,1709910917,13046.676665319996,134.1187912500027,54309.980208240006 2024-03-08,15:15:19.000,68,11144999,-795,0,1709910918,13046.535202809995,133.96371039000223,54309.90334992001 2024-03-08,15:15:20.000,68,11145012,-795,0,1709910919,13046.42742185,133.86502257000393,54309.98719536 2024-03-08,15:15:21.000,68,11145013,-795,0,1709910920,13046.285959339999,133.75223648999963,54310.04309232 2024-03-08,15:15:22.000,68,11145055,-795,0,1709910921,13046.036715869988,133.7240399700022,54310.01514384 2024-03-08,15:15:23.000,68,11145000,-795,0,1709910922,13045.915462290002,133.68174518999876,54309.99418248 2024-03-08,15:15:24.000,68,11144983,-795,0,1709910923,13045.699900369997,133.70289258000412,54309.812517360006 2024-03-08,15:15:25.000,68,11144976,-795,0,1709910924,13045.497811069996,133.69584345000476,54309.84745296 2024-03-08,15:15:26.000,68,11145019,-795,0,1709910925,13045.34287593999,133.7733838799977,54309.980208240006 2024-03-08,15:15:27.000,68,11145013,-795,0,1709910926,13045.12057770999,133.81567866000114,54309.77059464 2024-03-08,15:15:28.000,68,11145053,-795,0,1709910927,13044.918488409989,133.886169960002,54309.8264916 2024-03-08,15:15:29.000,68,11145040,-795,0,1709910928,13044.837652689988,133.91436647999944,54309.90334992001 2024-03-08,15:15:30.000,68,11145014,-795,0,1709910929,13044.655772320002,133.95666126000287,54309.812517360006 2024-03-08,15:15:31.000,68,11145030,-795,0,1709910930,13044.615354460002,133.99190690999967,54309.80553024001 2024-03-08,15:15:32.000,68,11144982,-795,0,1709910931,13044.413265160001,134.02715256000374,54309.42123864001 2024-03-08,15:15:33.000,68,11145010,-795,0,1709910932,13044.473891950001,134.04829995000182,54309.47014848001 2024-03-08,15:15:34.000,68,11144991,-795,0,1709910933,13044.440210399996,134.06239821000054,54309.42123864001 2024-03-08,15:15:35.000,68,11145047,-795,0,1709910934,13044.615354460002,134.0976438600046,54309.37931592001 2024-03-08,15:15:36.000,68,11145041,-795,0,1709910935,13044.790498519993,134.10469299000397,54309.50508408 2024-03-08,15:15:37.000,68,11145038,-795,0,1709910936,13045.066687229999,134.16108602999884,54309.526045440005 2024-03-08,15:15:38.000,68,11144974,-795,0,1709910937,13045.235094979995,134.21042994000163,54309.1976508 2024-03-08,15:15:39.000,68,11145001,-795,0,1709910938,13045.578646789996,134.24567558999843,54309.574955280004 2024-03-08,15:15:40.000,68,11144995,-795,0,1709910939,13045.814417640002,134.2809212400025,54309.477135600006 2024-03-08,15:15:41.000,68,11145007,-755,0,1709910940,13046.104078969998,134.36551080000208,54309.4422 2024-03-08,15:15:42.000,68,11145000,-795,0,1709910941,13046.238805169989,134.33731428000465,54309.4422 2024-03-08,15:15:43.000,68,11145043,-795,0,1709910942,13046.42068553999,134.344363410004,54309.43521288 2024-03-08,15:15:44.000,68,11145034,-795,0,1709910943,13046.595829599995,134.40075644999888,54309.595916640006 2024-03-08,15:15:45.000,68,11145004,-795,0,1709910944,13046.60930222,134.40780557999824,54309.49809696001 2024-03-08,15:15:46.000,68,11145047,-795,0,1709910945,13046.784446279991,134.40780557999824,54309.595916640006 2024-03-08,15:15:47.000,68,11145041,-795,0,1709910946,13046.858545689996,134.47124774999975,54309.693736320005 2024-03-08,15:15:48.000,68,11144997,-795,0,1709910947,13046.777709969996,134.42190384000423,54309.54001968 2024-03-08,15:15:49.000,68,11145031,-795,0,1709910948,13046.737292109996,134.4289529700036,54309.6518136 2024-03-08,15:15:50.000,68,11145024,-795,0,1709910949,13046.60930222,134.45714949000103,54309.763607520006 2024-03-08,15:15:51.000,68,11145026,-795,0,1709910950,13046.44089446999,134.49944427000446,54309.70771056 2024-03-08,15:15:52.000,68,11145032,-795,0,1709910951,13046.178178379989,134.5276407900019,54309.70072344 2024-03-08,15:15:53.000,68,11145056,-795,0,1709910952,13045.747054539992,134.45010036000167,54309.50508408 2024-03-08,15:15:54.000,68,11145047,-795,0,1709910953,13045.646009889992,134.50649340000382,54309.861427200005 2024-03-08,15:15:55.000,68,11145046,-795,0,1709910954,13045.28898546,134.49944427000446,54309.75662040001 2024-03-08,15:15:56.000,68,11145051,-795,0,1709910955,13044.945433649998,134.47124774999975,54309.74963328 2024-03-08,15:15:57.000,68,11145045,-795,0,1709910956,13044.608618149992,134.42190384000423,54309.47014848001 2024-03-08,15:15:58.000,68,11144949,-795,0,1709910957,13044.339165749996,134.45010036000167,54309.58892952001 2024-03-08,15:15:59.000,68,11145043,-795,0,1709910958,13044.13034014,134.42190384000423,54309.477135600006 2024-03-08,15:16:00.000,68,11145041,-795,0,1709910959,13044.08318596999,134.45714949000103,54309.595916640006 2024-03-08,15:16:01.000,68,11145040,-795,0,1709910960,13044.06297703999,134.45714949000103,54309.54700680001 2024-03-08,15:16:02.000,68,11145042,-795,0,1709910961,13044.056240729995,134.43600210000295,54309.50508408 2024-03-08,15:16:03.000,68,11145010,-795,0,1709910962,13044.096658589995,134.45714949000103,54309.34438032 2024-03-08,15:16:04.000,68,11144971,-795,0,1709910963,13044.285275269991,134.49944427000446,54309.44918712001 2024-03-08,15:16:05.000,68,11145038,-795,0,1709910964,13044.500837189997,134.5276407900019,54309.428225760006 2024-03-08,15:16:06.000,68,11144997,-795,0,1709910965,13044.763553279998,134.63337773999956,54309.4422 2024-03-08,15:16:07.000,68,11145032,-795,0,1709910966,13045.053214609994,134.675672520003,54309.40027728001 2024-03-08,15:16:08.000,68,11145017,-795,0,1709910967,13045.38329379999,134.74616382000386,54309.40027728001 2024-03-08,15:16:09.000,68,11145044,-795,0,1709910968,13045.888517049993,134.82370425000408,54309.574955280004 2024-03-08,15:16:10.000,68,11145035,-795,0,1709910969,13046.205123619999,134.94353946000047,54309.526045440005 2024-03-08,15:16:11.000,68,11145063,-795,0,1709910970,13046.62277483999,135.01403076000133,54309.6518136 2024-03-08,15:16:12.000,68,11145008,-795,0,1709910971,13046.939381409997,135.10566945000028,54309.70771056 2024-03-08,15:16:13.000,68,11145014,-795,0,1709910972,13047.141470709998,135.1832098800005,54309.55399392 2024-03-08,15:16:14.000,68,11144981,-795,0,1709910973,13047.410923109994,135.2818976999988,54309.53303256 2024-03-08,15:16:15.000,68,11145044,-795,0,1709910974,13047.58606717,135.3664872599984,54309.70072344 2024-03-08,15:16:16.000,68,11145042,-795,0,1709910975,13047.66690289,135.43697855999926,54309.67976208 2024-03-08,15:16:17.000,68,11144996,-795,0,1709910976,13047.82857433,135.48632247000205,54309.74963328 2024-03-08,15:16:18.000,68,11145039,-795,0,1709910977,13047.78815647,135.54976464000356,54309.861427200005 2024-03-08,15:16:19.000,68,11145061,-795,0,1709910978,13047.76121122999,135.63435420000314,54309.87540144 2024-03-08,15:16:20.000,68,11145007,-795,0,1709910979,13047.63995764999,135.6414033300025,54309.94527264 2024-03-08,15:16:21.000,68,11145050,-795,0,1709910980,13047.431132039994,135.62730507000379,54309.97322112001 2024-03-08,15:16:22.000,68,11145043,-795,0,1709910981,13047.121261779997,135.62730507000379,54309.97322112001 2024-03-08,15:16:23.000,68,11144996,-795,0,1709910982,13046.831600450001,135.54976464000356,54309.95225976001 2024-03-08,15:16:24.000,68,11145006,-795,0,1709910983,13046.535202809995,135.55681377000292,54310.08501504 2024-03-08,15:16:25.000,68,11145022,-795,0,1709910984,13046.211859929994,135.50746986000013,54310.147899120006 2024-03-08,15:16:26.000,68,11145014,-795,0,1709910985,13045.821153949997,135.46517508000397,54310.14091200001 2024-03-08,15:16:27.000,68,11144974,-795,0,1709910986,13045.42371165999,135.37353638999775,54309.8963628 2024-03-08,15:16:28.000,68,11145012,-795,0,1709910987,13045.086896159999,135.31009422000352,54310.02213096001 2024-03-08,15:16:29.000,68,11145031,-795,0,1709910988,13044.729871729993,135.2325537900033,54309.94527264 2024-03-08,15:16:30.000,68,11145026,-795,0,1709910989,13044.440210399996,135.20435726999858,54309.966234 2024-03-08,15:16:31.000,68,11145075,-795,0,1709910990,13044.18423061999,135.22550466000393,54309.84745296 2024-03-08,15:16:32.000,68,11144993,-795,0,1709910991,13043.9686687,135.2325537900033,54309.75662040001 2024-03-08,15:16:33.000,68,11145021,-795,0,1709910992,13043.638589509988,135.21140639999794,54309.49809696001 2024-03-08,15:16:34.000,68,11144982,-795,0,1709910993,13043.685743679998,135.26075031000073,54309.68674920001 2024-03-08,15:16:35.000,68,11144996,-795,0,1709910994,13043.679007369989,135.35943812999903,54309.763607520006 2024-03-08,15:16:36.000,68,11145016,-795,0,1709910995,13043.645325819998,135.41583117000118,54309.68674920001 2024-03-08,15:16:37.000,68,11145027,-795,0,1709910996,13043.652062129993,135.55681377000292,54309.58892952001 2024-03-08,15:16:38.000,68,11145027,-795,0,1709910997,13043.705952609998,135.59910854999907,54309.49110984 2024-03-08,15:16:39.000,68,11145010,-795,0,1709910998,13043.793524639994,135.704845500004,54309.43521288 2024-03-08,15:16:40.000,68,11145000,-795,0,1709910999,13043.934987149994,135.79648419000296,54309.50508408 2024-03-08,15:16:41.000,68,11145050,-795,0,1709911000,13044.08992228,135.85992636000447,54309.58892952001 2024-03-08,15:16:42.000,68,11145027,-795,0,1709911001,13044.197703239995,135.90222114000062,54309.48412272 2024-03-08,15:16:43.000,68,11145002,-795,0,1709911002,13044.359374679996,135.9868107000002,54309.3373932 2024-03-08,15:16:44.000,68,11144980,-795,0,1709911003,13044.568200289992,136.05730200000107,54309.456174240004 2024-03-08,15:16:45.000,68,11145029,-795,0,1709911004,13044.702926489997,136.14894069000002,54309.526045440005 2024-03-08,15:16:46.000,68,11145005,-795,0,1709911005,13044.864597929998,136.2335302499996,54309.55399392 2024-03-08,15:16:47.000,68,11145019,-795,0,1709911006,13044.931961029994,136.27582503000303,54309.46316136 2024-03-08,15:16:48.000,68,11145034,-795,0,1709911007,13045.019533059989,136.30402155000047,54309.5120712 2024-03-08,15:16:49.000,68,11145021,-795,0,1709911008,13045.275512839995,136.3463163300039,54309.86841432 2024-03-08,15:16:50.000,68,11145036,-795,0,1709911009,13045.356348559995,136.33926720000454,54309.8963628 2024-03-08,15:16:51.000,68,11145020,-795,0,1709911010,13045.457393209996,136.31107067999983,54309.87540144 2024-03-08,15:16:52.000,68,11144995,-795,0,1709911011,13045.571910480001,136.2828741600024,54309.88238856001 2024-03-08,15:16:53.000,68,11145066,-795,0,1709911012,13045.565174169991,136.1982846000028,54309.75662040001 2024-03-08,15:16:54.000,68,11145034,-795,0,1709911013,13045.659482509996,136.0995967800045,54309.90334992001 2024-03-08,15:16:55.000,68,11144976,-795,0,1709911014,13045.747054539992,136.10664591000386,54309.88238856001 2024-03-08,15:16:56.000,68,11145018,-795,0,1709911015,13045.787472399992,136.00090895999892,54309.910337040004 2024-03-08,15:16:57.000,68,11145007,-795,0,1709911016,13045.834626570002,135.9868107000002,54309.861427200005 2024-03-08,15:16:58.000,68,11145034,-795,0,1709911017,13045.821153949997,135.90222114000062,54309.861427200005 2024-03-08,15:16:59.000,68,11144982,-795,0,1709911018,13045.881780739997,135.8387789699991,54310.02213096001 2024-03-08,15:17:00.000,68,11144959,-795,0,1709911019,13045.821153949997,135.78238593000424,54310.0361052 2024-03-08,15:17:01.000,68,11145006,-795,0,1709911020,13045.733581920002,135.7400911500008,54309.931298400006 2024-03-08,15:17:02.000,68,11145025,-795,0,1709911021,13045.632537270001,135.7894350600036,54309.84046584 2024-03-08,15:17:03.000,68,11145007,-795,0,1709911022,13045.518019999996,135.75418940999953,54309.812517360006 2024-03-08,15:17:04.000,68,11144995,-795,0,1709911023,13045.42371165999,135.84582809999847,54309.94527264 2024-03-08,15:17:05.000,68,11145062,-795,0,1709911024,13045.275512839995,135.91631939999934,54309.980208240006 2024-03-08,15:17:06.000,68,11144968,-795,0,1709911025,13045.14752295,135.9727124400015,54309.88937568 2024-03-08,15:17:07.000,68,11145031,-795,0,1709911026,13044.965642579999,136.0502528700017,54309.79854312 2024-03-08,15:17:08.000,68,11144965,-795,0,1709911027,13044.891543169993,136.11369504000322,54309.90334992001 2024-03-08,15:17:09.000,68,11145026,-795,0,1709911028,13044.763553279998,136.19123547000345,54309.83347872001 2024-03-08,15:17:10.000,68,11145002,-795,0,1709911029,13044.669244939992,136.24057937999896,54309.812517360006 2024-03-08,15:17:11.000,68,11145059,-795,0,1709911030,13044.649036009992,136.32516893999855,54309.79854312 2024-03-08,15:17:12.000,68,11145031,-795,0,1709911031,13044.541255049997,136.41680763000477,54309.71469768001 2024-03-08,15:17:13.000,68,11145023,-795,0,1709911032,13044.521046119997,136.50139719000435,54309.742646160004 2024-03-08,15:17:14.000,68,11145002,-795,0,1709911033,13044.689453869993,136.57893762000458,54309.83347872001 2024-03-08,15:17:15.000,68,11144999,-795,0,1709911034,13044.803971139998,136.6423797899988,54309.84046584 2024-03-08,15:17:16.000,68,11144973,-795,0,1709911035,13044.898279479989,136.6917237000016,54309.77059464 2024-03-08,15:17:17.000,68,11145059,-795,0,1709911036,13045.053214609994,136.71992021999904,54309.526045440005 2024-03-08,15:17:18.000,68,11144915,-795,0,1709911037,13045.336139629995,136.7904115199999,54309.58892952001 2024-03-08,15:17:19.000,68,11145016,-795,0,1709911038,13045.632537270001,136.81155890999798,54309.73565904001 2024-03-08,15:17:20.000,68,11144982,-795,0,1709911039,13045.922198599998,136.83270630000334,54309.77758176 2024-03-08,15:17:21.000,68,11145009,-795,0,1709911040,13046.144496829998,136.83270630000334,54309.77758176 2024-03-08,15:17:22.000,68,11144999,-795,0,1709911041,13046.42742185,136.79746064999927,54309.84046584 2024-03-08,15:17:23.000,68,11145022,-795,0,1709911042,13046.656456389996,136.79746064999927,54309.80553024001 2024-03-08,15:17:24.000,68,11144951,-795,0,1709911043,13046.818127829996,136.78336239000055,54309.86841432 2024-03-08,15:17:25.000,68,11144980,-795,0,1709911044,13046.966326649992,136.76926413000183,54309.95225976001 2024-03-08,15:17:26.000,68,11145003,-795,0,1709911045,13047.053898680002,136.7410676100044,54310.00815672 2024-03-08,15:17:27.000,68,11145015,-795,0,1709911046,13047.047162369992,136.71992021999904,54309.92431128001 2024-03-08,15:17:28.000,68,11145030,-795,0,1709911047,13047.026953439992,136.67762544000288,54309.959246880004 2024-03-08,15:17:29.000,68,11145028,-795,0,1709911048,13047.080843919997,136.60008501000266,54310.25969304001 2024-03-08,15:17:30.000,68,11145057,-795,0,1709911049,13047.040426059997,136.52254458000243,54310.37148696 2024-03-08,15:17:31.000,68,11145028,-795,0,1709911050,13046.838336759996,136.480249799999,54310.434371040006 2024-03-08,15:17:32.000,68,11144976,-795,0,1709911051,13046.58909329,136.40975849999813,54310.23174456 2024-03-08,15:17:33.000,68,11145055,-795,0,1709911052,13046.38700399,136.33926720000454,54310.25969304001 2024-03-08,15:17:34.000,68,11144992,-795,0,1709911053,13046.090606349993,136.27582503000303,54309.92431128001 2024-03-08,15:17:35.000,68,11145032,-795,0,1709911054,13045.982825389998,136.24057937999896,54310.32956424 2024-03-08,15:17:36.000,68,11145029,-795,0,1709911055,13045.699900369997,136.1841863400041,54310.34353848 2024-03-08,15:17:37.000,68,11145046,-795,0,1709911056,13045.477602139996,136.10664591000386,54310.1758476 2024-03-08,15:17:38.000,68,11145049,-795,0,1709911057,13045.20141342999,136.07844938999915,54310.22475744 2024-03-08,15:17:39.000,68,11145029,-795,0,1709911058,13045.08015984999,136.10664591000386,54310.266680160006 2024-03-08,15:17:40.000,68,11144959,-795,0,1709911059,13044.911752099993,136.06435113000043,54310.21777032001 2024-03-08,15:17:41.000,68,11145046,-795,0,1709911060,13044.756816970003,136.09254764999787,54310.08501504 2024-03-08,15:17:42.000,68,11145042,-795,0,1709911061,13044.635563390002,136.05730200000107,54309.99418248 2024-03-08,15:17:43.000,68,11145065,-795,0,1709911062,13044.494100880001,136.09254764999787,54309.95225976001 2024-03-08,15:17:44.000,68,11145047,-795,0,1709911063,13044.487364569992,136.0854985199985,54310.05706656 2024-03-08,15:17:45.000,68,11144983,-795,0,1709911064,13044.487364569992,136.12779330000194,54310.11995064001 2024-03-08,15:17:46.000,68,11145041,-795,0,1709911065,13044.561463979997,136.0854985199985,54310.0361052 2024-03-08,15:17:47.000,68,11144999,-795,0,1709911066,13044.595145530002,136.0714002599998,54309.79854312 2024-03-08,15:17:48.000,68,11145020,-795,0,1709911067,13044.790498519993,136.05730200000107,54309.8963628 2024-03-08,15:17:49.000,68,11144995,-795,0,1709911068,13044.905015789998,136.09254764999787,54309.931298400006 2024-03-08,15:17:50.000,68,11145043,-795,0,1709911069,13045.093632469994,136.05730200000107,54310.04309232 2024-03-08,15:17:51.000,68,11145018,-795,0,1709911070,13045.28224914999,136.06435113000043,54309.966234 2024-03-08,15:17:52.000,68,11144993,-795,0,1709911071,13045.41023904,136.02205635000428,54309.931298400006 2024-03-08,15:17:53.000,68,11145051,-795,0,1709911072,13045.51128369,135.9868107000002,54309.75662040001 2024-03-08,15:17:54.000,68,11145028,-795,0,1709911073,13045.760527159997,135.9515650500034,54310.0361052 2024-03-08,15:17:55.000,68,11145048,-795,0,1709911074,13045.908725979993,135.9515650500034,54310.098989280006 2024-03-08,15:17:56.000,68,11144960,-795,0,1709911075,13046.003034319998,135.8881228800019,54310.11296352 2024-03-08,15:17:57.000,68,11145015,-795,0,1709911076,13046.003034319998,135.87402462000318,54310.078027920004 2024-03-08,15:17:58.000,68,11145038,-795,0,1709911077,13045.895253360002,135.77533680000488,54309.98719536 2024-03-08,15:17:59.000,68,11145022,-795,0,1709911078,13045.861571809997,135.71189463000337,54309.99418248 2024-03-08,15:18:00.000,68,11145013,-795,0,1709911079,13045.800945019997,135.68369810999866,54310.126937760004 2024-03-08,15:18:01.000,68,11145026,-795,0,1709911080,13045.740318229997,135.6414033300025,54310.15488624 2024-03-08,15:18:02.000,68,11145068,-795,0,1709911081,13045.538228929996,135.57091203000164,54310.147899120006 2024-03-08,15:18:03.000,68,11145029,-795,0,1709911082,13045.356348559995,135.52156811999885,54309.87540144 2024-03-08,15:18:04.000,68,11144974,-795,0,1709911083,13045.194677119995,135.47222421000333,54310.01514384 2024-03-08,15:18:05.000,68,11145014,-795,0,1709911084,13044.925224719998,135.50746986000013,54309.959246880004 2024-03-08,15:18:06.000,68,11144975,-795,0,1709911085,13044.723135419998,135.48632247000205,54310.00116960001 2024-03-08,15:18:07.000,68,11145042,-795,0,1709911086,13044.413265160001,135.5145189899995,54309.8963628 2024-03-08,15:18:08.000,68,11145054,-795,0,1709911087,13044.19096693,135.54976464000356,54309.92431128001 2024-03-08,15:18:09.000,68,11145018,-795,0,1709911088,13044.015822869995,135.64845246000186,54309.95225976001 2024-03-08,15:18:10.000,68,11145020,-795,0,1709911089,13043.955196079994,135.6766489799993,54310.078027920004 2024-03-08,15:18:11.000,68,11144981,-795,0,1709911090,13043.827206189999,135.77533680000488,54310.029118080005 2024-03-08,15:18:12.000,68,11145004,-795,0,1709911091,13043.793524639994,135.90222114000062,54309.90334992001 2024-03-08,15:18:13.000,68,11145029,-795,0,1709911092,13043.726161539998,136.0502528700017,54309.78456888001 2024-03-08,15:18:14.000,68,11144999,-795,0,1709911093,13043.793524639994,136.19123547000345,54309.87540144 2024-03-08,15:18:15.000,68,11145039,-795,0,1709911094,13043.833942499994,136.36041459000262,54309.84745296 2024-03-08,15:18:16.000,68,11145042,-795,0,1709911095,13043.854151429994,136.51549545000307,54309.70771056 2024-03-08,15:18:17.000,68,11145039,-795,0,1709911096,13043.975405009995,136.6564780500048,54309.67976208 2024-03-08,15:18:18.000,68,11145006,-795,0,1709911097,13044.23138479,136.79746064999927,54309.791556000004 2024-03-08,15:18:19.000,68,11145031,-795,0,1709911098,13044.379583609996,136.95959063999908,54309.742646160004 2024-03-08,15:18:20.000,68,11145033,-795,0,1709911099,13044.608618149992,137.04418019999866,54309.763607520006 2024-03-08,15:18:21.000,68,11144987,-795,0,1709911100,13044.790498519993,137.1499171500036,54309.70771056 2024-03-08,15:18:22.000,68,11145023,-795,0,1709911101,13044.952169959994,137.19926105999912,54309.63085224 2024-03-08,15:18:23.000,68,11144969,-795,0,1709911102,13045.174468189995,137.2345067100032,54309.60290376 2024-03-08,15:18:24.000,68,11145032,-795,0,1709911103,13045.416975349995,137.31909627000277,54309.77758176 2024-03-08,15:18:25.000,68,11144993,-795,0,1709911104,13045.578646789996,137.40368583000236,54309.88937568 2024-03-08,15:18:26.000,68,11144990,-795,0,1709911105,13045.646009889992,137.41778409000108,54309.87540144 2024-03-08,15:18:27.000,68,11145061,-795,0,1709911106,13045.720109299997,137.41778409000108,54309.7216848 2024-03-08,15:18:28.000,68,11144938,-795,0,1709911107,13045.740318229997,137.3684401799983,54309.90334992001 2024-03-08,15:18:29.000,68,11145038,-795,0,1709911108,13045.672955130001,137.32614540000213,54309.910337040004 2024-03-08,15:18:30.000,68,11145011,-795,0,1709911109,13045.619064649996,137.2486049700019,54310.02213096001 2024-03-08,15:18:31.000,68,11145000,-795,0,1709911110,13045.53149262,137.17811367000104,54310.11296352 2024-03-08,15:18:32.000,68,11145058,-795,0,1709911111,13045.336139629995,137.03008193999995,54309.93828552 2024-03-08,15:18:33.000,68,11145023,-795,0,1709911112,13045.255303909995,136.9877871600038,54309.980208240006 2024-03-08,15:18:34.000,68,11144995,-795,0,1709911113,13045.113841399994,136.91729586000292,54310.0361052 2024-03-08,15:18:35.000,68,11144770,-795,0,1709911114,13045.033005679994,136.8890993399982,54309.74963328 2024-03-08,15:18:36.000,68,11144985,-795,0,1709911115,13045.019533059989,136.86090282000077,54310.09200216001 2024-03-08,15:18:37.000,68,11145049,-795,0,1709911116,13044.958906269989,136.86090282000077,54310.14091200001 2024-03-08,15:18:38.000,68,11145016,-795,0,1709911117,13044.891543169993,136.82565717000398,54309.98719536 2024-03-08,15:18:39.000,68,11145047,-795,0,1709911118,13044.898279479989,136.74811674000375,54309.980208240006 2024-03-08,15:18:40.000,68,11145030,-795,0,1709911119,13044.905015789998,136.78336239000055,54310.1758476 2024-03-08,15:18:41.000,68,11145000,-795,0,1709911120,13044.965642579999,136.73401847999776,54310.18283472 2024-03-08,15:18:42.000,68,11145022,-795,0,1709911121,13045.012796749994,136.67762544000288,54310.147899120006 2024-03-08,15:18:43.000,68,11145056,-795,0,1709911122,13045.12057770999,136.63533065999945,54310.02213096001 2024-03-08,15:18:44.000,68,11144919,-795,0,1709911123,13045.22835867,136.57188848999795,54310.078027920004 2024-03-08,15:18:45.000,68,11144964,-795,0,1709911124,13045.41023904,136.57188848999795,54310.1758476 2024-03-08,15:18:46.000,68,11145043,-795,0,1709911125,13045.524756309991,136.57188848999795,54310.16886048001 2024-03-08,15:18:47.000,68,11145026,-795,0,1709911126,13045.571910480001,136.5648393599986,54310.02213096001 2024-03-08,15:18:48.000,68,11145057,-795,0,1709911127,13045.733581920002,136.5295937100018,54310.07104080001 2024-03-08,15:18:49.000,68,11145074,-795,0,1709911128,13045.841362879997,136.48729892999836,54310.28764152001 2024-03-08,15:18:50.000,68,11145026,-795,0,1709911129,13045.996298010003,136.46615154000028,54310.315590000006 2024-03-08,15:18:51.000,68,11145027,-795,0,1709911130,13046.090606349993,136.4450041500022,54310.40642256001 2024-03-08,15:18:52.000,68,11144972,-795,0,1709911131,13046.191650999994,136.42385676000413,54310.364499840005 2024-03-08,15:18:53.000,68,11145004,-795,0,1709911132,13046.137760519989,136.4309058900035,54310.05706656 2024-03-08,15:18:54.000,68,11144978,-795,0,1709911133,13046.171442069994,136.45910241000092,54310.2806544 2024-03-08,15:18:55.000,68,11144992,-715,0,1709911134,13046.157969449989,136.5084463200037,54310.37148696 2024-03-08,15:18:56.000,68,11144972,-795,0,1709911135,13046.144496829998,136.5648393599986,54310.47629376001 2024-03-08,15:18:57.000,68,11145052,-795,0,1709911136,13046.090606349993,136.5648393599986,54310.581100560004 2024-03-08,15:18:58.000,68,11144979,-795,0,1709911137,13045.922198599998,136.58598675000394,54310.44135816 2024-03-08,15:18:59.000,68,11145014,-795,0,1709911138,13045.787472399992,136.53664284000115,54310.23174456 2024-03-08,15:19:00.000,68,11144934,-795,0,1709911139,13045.646009889992,136.5436919700005,54310.2107832 2024-03-08,15:19:01.000,68,11145033,-795,0,1709911140,13045.592119410001,136.47320066999964,54310.37847408 2024-03-08,15:19:02.000,68,11145000,-795,0,1709911141,13045.457393209996,136.4309058900035,54310.25270592 2024-03-08,15:19:03.000,68,11145012,-795,0,1709911142,13045.40350272999,136.31107067999983,54310.21777032001 2024-03-08,15:19:04.000,68,11144997,-795,0,1709911143,13045.4506569,136.24057937999896,54310.32956424 2024-03-08,15:19:05.000,68,11145036,-795,0,1709911144,13045.571910480001,136.16303894999874,54310.315590000006 2024-03-08,15:19:06.000,68,11145029,-795,0,1709911145,13045.53149262,136.16303894999874,54310.266680160006 2024-03-08,15:19:07.000,68,11145029,-795,0,1709911146,13045.605592029991,136.15598981999938,54310.16187336 2024-03-08,15:19:08.000,68,11144963,-635,0,1709911147,13045.592119410001,136.10664591000386,54310.32257712 2024-03-08,15:19:09.000,68,11144998,-795,0,1709911148,13045.693164060001,136.0502528700017,54310.37847408 2024-03-08,15:19:10.000,68,11145013,-795,0,1709911149,13045.753790850002,136.01500721999764,54310.37847408 2024-03-08,15:19:11.000,68,11145049,-795,0,1709911150,13045.888517049993,135.90222114000062,54310.42738392001 2024-03-08,15:19:12.000,68,11145021,-795,0,1709911151,13045.949143839993,135.90927026999998,54310.32257712 2024-03-08,15:19:13.000,68,11144987,-795,0,1709911152,13046.090606349993,135.83172983999975,54310.37148696 2024-03-08,15:19:14.000,68,11145061,-795,0,1709911153,13046.292695649994,135.85992636000447,54310.52520360001 2024-03-08,15:19:15.000,68,11144967,-795,0,1709911154,13046.413949229995,135.74714028000017,54310.602061920006 2024-03-08,15:19:16.000,68,11144987,-795,0,1709911155,13046.40047660999,135.74714028000017,54310.532190720005 2024-03-08,15:19:17.000,68,11145005,-795,0,1709911156,13046.40047660999,135.6766489799993,54310.364499840005 2024-03-08,15:19:18.000,68,11145003,-795,0,1709911157,13046.393740299995,135.66959984999994,54310.49725512 2024-03-08,15:19:19.000,68,11144996,-795,0,1709911158,13046.42068553999,135.53566638000484,54310.602061920006 2024-03-08,15:19:20.000,68,11145014,-795,0,1709911159,13046.31964088999,135.5145189899995,54310.55315208001 2024-03-08,15:19:21.000,68,11145004,-795,0,1709911160,13046.29943195999,135.40878204000182,54310.62302328001 2024-03-08,15:19:22.000,68,11145019,-795,0,1709911161,13046.211859929994,135.40173291000247,54310.63699752 2024-03-08,15:19:23.000,68,11145016,-795,0,1709911162,13046.178178379989,135.34533987000032,54310.53917784 2024-03-08,15:19:24.000,68,11144980,-795,0,1709911163,13046.097342659988,135.25370118000137,54310.364499840005 2024-03-08,15:19:25.000,68,11145000,-795,0,1709911164,13046.063661109998,135.1479642300037,54310.38546120001 2024-03-08,15:19:26.000,68,11145026,-795,0,1709911165,13046.003034319998,135.1691116200018,54310.245718800004 2024-03-08,15:19:27.000,68,11144972,-795,0,1709911166,13045.982825389998,135.14091510000435,54310.33655136001 2024-03-08,15:19:28.000,68,11144990,-795,0,1709911167,13045.982825389998,135.15501336000307,54310.196808960005 2024-03-08,15:19:29.000,68,11145013,-795,0,1709911168,13046.090606349993,135.10566945000028,54310.078027920004 2024-03-08,15:19:30.000,68,11145035,-795,0,1709911169,13046.184914689999,135.05632554000476,54310.098989280006 2024-03-08,15:19:31.000,68,11144992,-795,0,1709911170,13046.097342659988,135.02812902000005,54310.02213096001 2024-03-08,15:19:32.000,68,11144981,-795,0,1709911171,13046.009770629993,135.13386596999771,54310.14091200001 2024-03-08,15:19:33.000,68,11144978,-795,0,1709911172,13045.726845609992,135.2325537900033,54309.90334992001 2024-03-08,15:19:34.000,68,11144990,-795,0,1709911173,13045.396766419995,135.2818976999988,54309.79854312 2024-03-08,15:19:35.000,68,11145043,-795,0,1709911174,13045.34287593999,135.2677994400001,54310.11296352 2024-03-08,15:19:36.000,68,11144970,-795,0,1709911175,13045.22835867,135.2818976999988,54310.09200216001 2024-03-08,15:19:37.000,68,11145007,-795,0,1709911176,13045.34961225,135.19730813999922,54310.196808960005 2024-03-08,15:19:38.000,68,11145038,-795,0,1709911177,13045.44392058999,135.19730813999922,54310.22475744 2024-03-08,15:19:39.000,68,11145018,-795,0,1709911178,13045.51128369,135.19730813999922,54310.37847408 2024-03-08,15:19:40.000,68,11144996,-795,0,1709911179,13045.518019999996,135.246652050002,54310.25969304001 2024-03-08,15:19:41.000,68,11145030,-795,0,1709911180,13045.538228929996,135.2677994400001,54310.27366728 2024-03-08,15:19:42.000,68,11145011,-795,0,1709911181,13045.524756309991,135.28894682999817,54310.18283472 2024-03-08,15:19:43.000,68,11145030,-795,0,1709911182,13045.55170155,135.28894682999817,54310.1059764 2024-03-08,15:19:44.000,68,11145015,-795,0,1709911183,13045.605592029991,135.2959959600048,54310.28764152001 2024-03-08,15:19:45.000,68,11145047,-795,0,1709911184,13045.693164060001,135.31714335000288,54310.37847408 2024-03-08,15:19:46.000,68,11145026,-795,0,1709911185,13045.639273579996,135.3312416100016,54310.32257712 2024-03-08,15:19:47.000,68,11144982,-795,0,1709911186,13045.679691439997,135.31714335000288,54310.21777032001 2024-03-08,15:19:48.000,68,11145024,-795,0,1709911187,13045.598855719996,135.34533987000032,54310.126937760004 2024-03-08,15:19:49.000,68,11144995,-795,0,1709911188,13045.652746200001,135.3805855200044,54310.1758476 2024-03-08,15:19:50.000,68,11145004,-795,0,1709911189,13045.666218819992,135.41583117000118,54310.23873168001 2024-03-08,15:19:51.000,68,11145005,-795,0,1709911190,13045.794208710002,135.45107681999798,54310.147899120006 2024-03-08,15:19:52.000,68,11145008,-795,0,1709911191,13045.888517049993,135.44402768999862,54310.04309232 2024-03-08,15:19:53.000,68,11145026,-795,0,1709911192,13046.003034319998,135.2677994400001,54310.02213096001 2024-03-08,15:19:54.000,68,11144982,-795,0,1709911193,13046.131024209993,135.12681683999836,54310.23873168001 2024-03-08,15:19:55.000,68,11145006,-795,0,1709911194,13046.124287899998,135.01403076000133,54310.25270592 2024-03-08,15:19:56.000,68,11145001,-795,0,1709911195,13046.077133729988,134.95763771999918,54310.30161576 2024-03-08,15:19:57.000,68,11145045,-795,0,1709911196,13046.050188489993,134.89419554999768,54309.980208240006 2024-03-08,15:19:58.000,68,11144962,-795,0,1709911197,13046.070397419993,134.85190077000152,54310.13392488 2024-03-08,15:19:59.000,68,11145013,-795,0,1709911198,13046.117551589989,134.78140947000065,54310.09200216001 2024-03-08,15:20:00.000,68,11145022,-795,0,1709911199,13046.285959339999,134.73206555999786,54310.294628640004 2024-03-08,15:20:01.000,68,11145012,-795,0,1709911200,13046.34658613,134.61223035000148,54310.294628640004 2024-03-08,15:20:02.000,68,11144992,-795,0,1709911201,13046.38026767999,134.56993556999805,54310.2806544 2024-03-08,15:20:03.000,68,11145016,-795,0,1709911202,13046.413949229995,134.54173905000061,54310.14091200001 2024-03-08,15:20:04.000,68,11145008,-795,0,1709911203,13046.38026767999,134.49944427000446,54310.196808960005 2024-03-08,15:20:05.000,68,11145034,-795,0,1709911204,13046.393740299995,134.48534600999847,54310.15488624 2024-03-08,15:20:06.000,68,11145018,-795,0,1709911205,13046.373531369994,134.48534600999847,54310.32257712 2024-03-08,15:20:07.000,68,11145043,-795,0,1709911206,13046.144496829998,134.53468992000126,54309.98719536 2024-03-08,15:20:08.000,68,11144986,-795,0,1709911207,13046.191650999994,134.60518122000212,54310.266680160006 2024-03-08,15:20:09.000,68,11145013,-795,0,1709911208,13046.023243249998,134.64042686999892,54310.18982184001 2024-03-08,15:20:10.000,68,11145037,-795,0,1709911209,13045.875044430002,134.66862339000363,54310.16886048001 2024-03-08,15:20:11.000,68,11145059,-795,0,1709911210,13045.747054539992,134.78140947000065,54310.30860288001 2024-03-08,15:20:12.000,68,11144977,-795,0,1709911211,13045.544965239991,134.89419554999768,54310.32956424 2024-03-08,15:20:13.000,68,11145016,-795,0,1709911212,13045.315930699995,134.97878511000454,54310.1758476 2024-03-08,15:20:14.000,68,11144986,-795,0,1709911213,13045.154259259994,135.119767709999,54310.1758476 2024-03-08,15:20:15.000,68,11145006,-795,0,1709911214,13045.08015984999,135.17616075000115,54310.27366728 2024-03-08,15:20:16.000,68,11144995,-795,0,1709911215,13045.012796749994,135.30304509000416,54310.2806544 2024-03-08,15:20:17.000,68,11145056,-795,0,1709911216,13044.918488409989,135.44402768999862,54310.196808960005 2024-03-08,15:20:18.000,68,11145030,-795,0,1709911217,13044.857861619988,135.52156811999885,54310.245718800004 2024-03-08,15:20:19.000,68,11145009,-795,0,1709911218,13044.931961029994,135.704845500004,54310.40642256001 2024-03-08,15:20:20.000,68,11144939,-795,0,1709911219,13044.999324129989,135.80353332000232,54310.294628640004 2024-03-08,15:20:21.000,68,11144998,-795,0,1709911220,13045.10036877999,135.87402462000318,54310.23873168001 2024-03-08,15:20:22.000,68,11144978,-795,0,1709911221,13045.154259259994,135.96566331000213,54310.08501504 2024-03-08,15:20:23.000,68,11145048,-795,0,1709911222,13045.32940332,135.9868107000002,54310.098989280006 2024-03-08,15:20:24.000,68,11145004,-795,0,1709911223,13045.51128369,135.9868107000002,54310.22475744 2024-03-08,15:20:25.000,68,11144977,-795,0,1709911224,13045.787472399992,135.9374667900047,54310.34353848 2024-03-08,15:20:26.000,68,11145033,-795,0,1709911225,13046.090606349993,135.91631939999934,54310.2806544 2024-03-08,15:20:27.000,68,11144962,-795,0,1709911226,13046.38700399,135.8881228800019,54310.15488624 2024-03-08,15:20:28.000,68,11144977,-795,0,1709911227,13046.71034687,135.94451592000405,54310.32257712 2024-03-08,15:20:29.000,68,11144981,-795,0,1709911228,13046.952854030002,135.91631939999934,54310.25270592 2024-03-08,15:20:30.000,68,11144985,-795,0,1709911229,13047.148207019993,135.8881228800019,54310.434371040006 2024-03-08,15:20:31.000,68,11145036,-795,0,1709911230,13047.343560009998,135.81058245000168,54310.45533240001 2024-03-08,15:20:32.000,68,11144974,-795,0,1709911231,13047.451340969994,135.75418940999953,54310.39943544 2024-03-08,15:20:33.000,68,11145056,-795,0,1709911232,13047.633221339995,135.64845246000186,54310.49725512 2024-03-08,15:20:34.000,68,11144997,-795,0,1709911233,13047.82183801999,135.6132068099978,54310.69289448001 2024-03-08,15:20:35.000,68,11144993,-795,0,1709911234,13047.86225587999,135.5427155100042,54310.67193312001 2024-03-08,15:20:36.000,68,11144977,-795,0,1709911235,13047.86225587999,135.4299294299999,54310.699881600005 2024-03-08,15:20:37.000,68,11144988,-795,0,1709911236,13047.815101709995,135.34533987000032,54310.69289448001 2024-03-08,15:20:38.000,68,11145051,-795,0,1709911237,13047.82183801999,135.1691116200018,54310.49725512 2024-03-08,15:20:39.000,68,11145022,-795,0,1709911238,13047.754474919995,135.05632554000476,54310.70686872 2024-03-08,15:20:40.000,68,11144992,-795,0,1709911239,13047.61974871999,134.92944120000175,54310.83962400001 2024-03-08,15:20:41.000,68,11145002,-795,0,1709911240,13047.525440379999,134.7743603400013,54310.92346944 2024-03-08,15:20:42.000,68,11144979,-795,0,1709911241,13047.316614769989,134.6897707800017,54310.83263688 2024-03-08,15:20:43.000,68,11145083,-795,0,1709911242,13047.074107610002,134.50649340000382,54310.83962400001 2024-03-08,15:20:44.000,68,11145015,-795,0,1709911243,13046.885490929992,134.42190384000423,54310.867572480005 2024-03-08,15:20:45.000,68,11144996,-795,0,1709911244,13046.60256590999,134.30206863000058,54310.83263688 2024-03-08,15:20:46.000,68,11144984,-795,0,1709911245,13046.373531369994,134.217479070001,54310.82564976 2024-03-08,15:20:47.000,68,11144977,-795,0,1709911246,13046.104078969998,134.1328895100014,54310.61603616 2024-03-08,15:20:48.000,68,11145003,-795,0,1709911247,13045.854835500002,134.06239821000054,54310.62302328001 2024-03-08,15:20:49.000,68,11145007,-795,0,1709911248,13045.814417640002,134.0060051699984,54310.769752800006 2024-03-08,15:20:50.000,68,11145008,-795,0,1709911249,13045.612328340001,133.9848577800003,54310.79071416001 2024-03-08,15:20:51.000,68,11144981,-795,0,1709911250,13045.49107476,134.02010343000438,54310.68590736 2024-03-08,15:20:52.000,68,11145017,-795,0,1709911251,13045.34287593999,133.9848577800003,54310.699881600005 2024-03-08,15:20:53.000,68,11145029,-795,0,1709911252,13045.24183128999,134.02715256000374,54310.52520360001 2024-03-08,15:20:54.000,68,11144978,-795,0,1709911253,13045.235094979995,134.0694473399999,54310.60904904 2024-03-08,15:20:55.000,68,11145013,-795,0,1709911254,13045.255303909995,134.1328895100014,54310.67193312001 2024-03-08,15:20:56.000,68,11145022,-795,0,1709911255,13045.275512839995,134.217479070001,54310.65795888 2024-03-08,15:20:57.000,68,11144994,-795,0,1709911256,13045.30919439,134.2527247199978,54310.52520360001 2024-03-08,15:20:58.000,68,11145047,-795,0,1709911257,13045.39003011,134.344363410004,54310.462319520004 2024-03-08,15:20:59.000,68,11145004,-795,0,1709911258,13045.585383099991,134.38665819000016,54310.581100560004 2024-03-08,15:21:00.000,68,11144979,-795,0,1709911259,13045.652746200001,134.43600210000295,54310.5601392 2024-03-08,15:21:01.000,68,11145035,-795,0,1709911260,13045.807681329992,134.55583730999933,54310.35751272001 2024-03-08,15:21:02.000,68,11144987,-795,0,1709911261,13045.915462290002,134.63337773999956,54310.27366728 2024-03-08,15:21:03.000,68,11145042,-795,0,1709911262,13046.016506939988,134.71796729999915,54310.30161576 2024-03-08,15:21:04.000,68,11144985,-795,0,1709911263,13046.225332549999,134.83075338000344,54310.42738392001 2024-03-08,15:21:05.000,68,11145021,-795,0,1709911264,13046.40047660999,134.88714641999832,54310.581100560004 2024-03-08,15:21:06.000,68,11145030,-795,0,1709911265,13046.454367089995,134.94353946000047,54310.49725512 2024-03-08,15:21:07.000,68,11145003,-795,0,1709911266,13046.60930222,134.9717359799979,54310.47629376001 2024-03-08,15:21:08.000,68,11144977,-795,0,1709911267,13046.723819489991,135.04222727999877,54310.44135816 2024-03-08,15:21:09.000,68,11144997,-795,0,1709911268,13046.717083179996,135.0351781499994,54310.34353848 2024-03-08,15:21:10.000,68,11145008,-795,0,1709911269,13046.797918899996,135.07042380000348,54310.581100560004 2024-03-08,15:21:11.000,68,11145015,-795,0,1709911270,13046.831600450001,135.10566945000028,54310.581100560004 2024-03-08,15:21:12.000,68,11145026,-795,0,1709911271,13046.764237349991,135.119767709999,54310.51122936 2024-03-08,15:21:13.000,68,11145000,-795,0,1709911272,13046.69013794,135.06337467000412,54310.47629376001 2024-03-08,15:21:14.000,68,11144989,-795,0,1709911273,13046.656456389996,135.01403076000133,54310.67892024 2024-03-08,15:21:15.000,68,11145035,-795,0,1709911274,13046.54193911999,134.9717359799979,54310.72084296001 2024-03-08,15:21:16.000,68,11144986,-795,0,1709911275,13046.373531369994,134.88009728999896,54310.664946 2024-03-08,15:21:17.000,68,11145017,-795,0,1709911276,13046.144496829998,134.79550772999937,54310.46930664 2024-03-08,15:21:18.000,68,11145008,-795,0,1709911277,13045.928934909993,134.66862339000363,54310.434371040006 2024-03-08,15:21:19.000,68,11145026,-795,0,1709911278,13045.787472399992,134.5628864399987,54310.5601392 2024-03-08,15:21:20.000,68,11145004,-795,0,1709911279,13045.504547379991,134.47124774999975,54310.57411344001 2024-03-08,15:21:21.000,68,11145007,-795,0,1709911280,13045.39003011,134.37255993000144,54310.52520360001 2024-03-08,15:21:22.000,68,11145023,-795,0,1709911281,13045.10710509,134.3161668899993,54310.49725512 2024-03-08,15:21:23.000,68,11144992,-795,0,1709911282,13044.884806859998,134.24567558999843,54310.23873168001 2024-03-08,15:21:24.000,68,11144955,-795,0,1709911283,13044.736608040002,134.1822334200042,54310.25270592 2024-03-08,15:21:25.000,68,11145024,-795,0,1709911284,13044.595145530002,134.17518429000484,54310.21777032001 2024-03-08,15:21:26.000,68,11145038,-795,0,1709911285,13044.487364569992,134.16108602999884,54310.25270592 2024-03-08,15:21:27.000,68,11145008,-795,0,1709911286,13044.413265160001,134.22452820000035,54310.05007944001 2024-03-08,15:21:28.000,68,11145006,-795,0,1709911287,13044.372847300001,134.3161668899993,54310.05007944001 2024-03-08,15:21:29.000,68,11144961,-795,0,1709911288,13044.420001469996,134.37255993000144,54310.11995064001 2024-03-08,15:21:30.000,68,11145007,-795,0,1709911289,13044.487364569992,134.4641986200004,54310.13392488 2024-03-08,15:21:31.000,68,11144978,-795,0,1709911290,13044.527782429992,134.5769847000047,54310.029118080005 2024-03-08,15:21:32.000,68,11144954,-795,0,1709911291,13044.541255049997,134.66862339000363,54309.959246880004 2024-03-08,15:21:33.000,68,11144993,-795,0,1709911292,13044.568200289992,134.86599903000024,54309.693736320005 2024-03-08,15:21:34.000,68,11145030,-795,0,1709911293,13044.649036009992,134.95763771999918,54309.65880072 2024-03-08,15:21:35.000,68,11145019,-795,0,1709911294,13044.777025900003,135.07042380000348,54309.644826480006 2024-03-08,15:21:36.000,68,11144996,-795,0,1709911295,13044.952169959994,135.17616075000115,54309.81950448 2024-03-08,15:21:37.000,68,11145003,-795,0,1709911296,13045.019533059989,135.3312416100016,54309.80553024001 2024-03-08,15:21:38.000,68,11145009,-795,0,1709911297,13044.931961029994,135.44402768999862,54309.65880072 2024-03-08,15:21:39.000,68,11144969,-795,0,1709911298,13044.911752099993,135.5145189899995,54309.5819424 2024-03-08,15:21:40.000,68,11144964,-795,0,1709911299,13044.918488409989,135.56386290000228,54309.812517360006 2024-03-08,15:21:41.000,68,11145000,-795,0,1709911300,13044.844388999998,135.6132068099978,54309.90334992001 2024-03-08,15:21:42.000,68,11144989,-795,0,1709911301,13044.675981250002,135.63435420000314,54309.75662040001 2024-03-08,15:21:43.000,68,11145023,-795,0,1709911302,13044.500837189997,135.66255072000058,54309.49110984 2024-03-08,15:21:44.000,68,11144974,-795,0,1709911303,13044.366110989991,135.6766489799993,54309.80553024001 2024-03-08,15:21:45.000,68,11144975,-795,0,1709911304,13044.27180265,135.69074723999802,54309.84745296 2024-03-08,15:21:46.000,68,11145016,-795,0,1709911305,13044.06297703999,135.6766489799993,54309.78456888001 2024-03-08,15:21:47.000,68,11145014,-795,0,1709911306,13043.854151429994,135.62730507000379,54309.56796816001 2024-03-08,15:21:48.000,68,11144974,-795,0,1709911307,13043.746370469999,135.56386290000228,54309.47014848001 2024-03-08,15:21:49.000,68,11144968,-795,0,1709911308,13043.631853199993,135.52156811999885,54309.56098104 2024-03-08,15:21:50.000,68,11144967,-795,0,1709911309,13043.443236519997,135.44402768999862,54309.33040608001 2024-03-08,15:21:51.000,68,11145012,-795,0,1709911310,13043.470181759993,135.48632247000205,54309.623865120004 2024-03-08,15:21:52.000,68,11145011,-795,0,1709911311,13043.396082350002,135.46517508000397,54309.49809696001 2024-03-08,15:21:53.000,68,11145023,-795,0,1709911312,13043.335455560002,135.43697855999926,54309.53303256 2024-03-08,15:21:54.000,68,11145016,-795,0,1709911313,13043.524072239998,135.37353638999775,54309.58892952001 2024-03-08,15:21:55.000,68,11145049,-795,0,1709911314,13043.530808549993,135.3805855200044,54309.54001968 2024-03-08,15:21:56.000,68,11144991,-795,0,1709911315,13043.604907959998,135.30304509000416,54309.54700680001 2024-03-08,15:21:57.000,68,11145027,-795,0,1709911316,13043.598171649988,135.31714335000288,54309.38630304 2024-03-08,15:21:58.000,68,11144973,-795,0,1709911317,13043.705952609998,135.31009422000352,54309.36534168 2024-03-08,15:21:59.000,68,11144998,-795,0,1709911318,13043.887832979999,135.28894682999817,54309.43521288 2024-03-08,15:22:00.000,68,11145013,-795,0,1709911319,13043.96193238999,135.26075031000073,54309.43521288 2024-03-08,15:22:01.000,68,11144990,-795,0,1709911320,13044.10339489999,135.31009422000352,54309.5120712 2024-03-08,15:22:02.000,68,11144973,-795,0,1709911321,13044.137076449995,135.2959959600048,54309.44918712001 2024-03-08,15:22:03.000,68,11145012,-795,0,1709911322,13044.11013121,135.35943812999903,54309.33040608001 2024-03-08,15:22:04.000,68,11144961,-795,0,1709911323,13044.19096693,135.3664872599984,54309.38630304 2024-03-08,15:22:05.000,68,11144992,-795,0,1709911324,13044.15054907,135.3946837800031,54309.43521288 2024-03-08,15:22:06.000,68,11145044,-795,0,1709911325,13044.157285379995,135.45812595000461,54309.456174240004 2024-03-08,15:22:07.000,68,11145006,-795,0,1709911326,13044.00235024999,135.50042073000077,54309.288483360004 2024-03-08,15:22:08.000,68,11145013,-795,0,1709911327,13043.955196079994,135.5427155100042,54309.31643184 2024-03-08,15:22:09.000,68,11145019,-795,0,1709911328,13043.98887763,135.57091203000164,54309.428225760006 2024-03-08,15:22:10.000,68,11145004,-795,0,1709911329,13043.914778219994,135.62730507000379,54309.4422 2024-03-08,15:22:11.000,68,11145022,-795,0,1709911330,13043.847415119999,135.66255072000058,54309.41425152 2024-03-08,15:22:12.000,68,11144966,-795,0,1709911331,13043.753106779994,135.69779637000465,54309.4422 2024-03-08,15:22:13.000,68,11144987,-795,0,1709911332,13043.551017479993,135.77533680000488,54309.190663680005 2024-03-08,15:22:14.000,68,11144941,-795,0,1709911333,13043.524072239998,135.7894350600036,54309.22559928 2024-03-08,15:22:15.000,68,11145020,-795,0,1709911334,13043.470181759993,135.84582809999847,54309.309444720006 2024-03-08,15:22:16.000,68,11145021,-795,0,1709911335,13043.335455560002,135.90927026999998,54309.239573520004 2024-03-08,15:22:17.000,68,11145019,-795,0,1709911336,13043.281565079997,135.97976157000085,54309.44918712001 2024-03-08,15:22:18.000,68,11145024,-795,0,1709911337,13043.247883529992,135.97976157000085,54309.35136744001 2024-03-08,15:22:19.000,68,11145023,-795,0,1709911338,13043.234410910001,135.9868107000002,54309.46316136 2024-03-08,15:22:20.000,68,11144954,-795,0,1709911339,13043.227674599992,136.00795808999828,54309.31643184 2024-03-08,15:22:21.000,68,11145025,-795,0,1709911340,13043.193993050001,135.99385982999956,54309.35136744001 2024-03-08,15:22:22.000,68,11145031,-795,0,1709911341,13043.187256739991,135.99385982999956,54309.24656064 2024-03-08,15:22:23.000,68,11144971,-795,0,1709911342,13043.160311499996,135.9727124400015,54309.18367656001 2024-03-08,15:22:24.000,68,11144984,-795,0,1709911343,13043.00537636999,135.91631939999934,54308.925153120006 2024-03-08,15:22:25.000,68,11144977,-795,0,1709911344,13043.281565079997,135.90222114000062,54309.288483360004 2024-03-08,15:22:26.000,68,11144965,-795,0,1709911345,13043.416291280002,135.91631939999934,54309.28149624001 2024-03-08,15:22:27.000,68,11144996,-795,0,1709911346,13043.490390689993,135.8881228800019,54309.21861216 2024-03-08,15:22:28.000,68,11144956,-795,0,1709911347,13043.503863309998,135.8246807100004,54309.06489552001 2024-03-08,15:22:29.000,68,11144943,-795,0,1709911348,13043.544281169998,135.7400911500008,54308.91816600001 2024-03-08,15:22:30.000,68,11145016,-795,0,1709911349,13043.665534749998,135.74714028000017,54309.14874096 2024-03-08,15:22:31.000,68,11145036,-795,0,1709911350,13043.739634159989,135.66959984999994,54309.09983112 2024-03-08,15:22:32.000,68,11144981,-795,0,1709911351,13043.786788329999,135.62730507000379,54309.120792480004 2024-03-08,15:22:33.000,68,11145022,-795,0,1709911352,13043.854151429994,135.577961160001,54309.17668944 2024-03-08,15:22:34.000,68,11145012,-795,0,1709911353,13043.98887763,135.55681377000292,54309.28149624001 2024-03-08,15:22:35.000,68,11145025,-795,0,1709911354,13044.076449659995,135.50746986000013,54309.267522 2024-03-08,15:22:36.000,68,11144933,-795,0,1709911355,13044.096658589995,135.50042073000077,54309.17668944 2024-03-08,15:22:37.000,68,11145036,-795,0,1709911356,13043.975405009995,135.4792733400027,54308.974062960006 2024-03-08,15:22:38.000,68,11144912,-795,0,1709911357,13044.00908656,135.45107681999798,54309.071882640004 2024-03-08,15:22:39.000,68,11145024,-795,0,1709911358,13043.975405009995,135.38763465000375,54309.08585688001 2024-03-08,15:22:40.000,68,11145027,-795,0,1709911359,13043.82046987999,135.3805855200044,54309.01598568001 2024-03-08,15:22:41.000,68,11145021,-795,0,1709911360,13043.894569289994,135.33829074000096,54309.34438032 2024-03-08,15:22:42.000,68,11145046,-795,0,1709911361,13043.753106779994,135.26075031000073,54309.29547048 2024-03-08,15:22:43.000,68,11145053,-795,0,1709911362,13043.685743679998,135.23960292000265,54309.21861216 2024-03-08,15:22:44.000,68,11144915,-795,0,1709911363,13043.591435339993,135.21845553000458,54309.239573520004 2024-03-08,15:22:45.000,68,11144981,-795,0,1709911364,13043.476918070002,135.15501336000307,54309.21162504001 2024-03-08,15:22:46.000,68,11145010,-795,0,1709911365,13043.335455560002,135.15501336000307,54309.20463792 2024-03-08,15:22:47.000,68,11145026,-795,0,1709911366,13043.167047809991,135.11271857999964,54309.071882640004 2024-03-08,15:22:48.000,68,11144981,-795,0,1709911367,13043.05253054,135.07747293000284,54309.0579084 2024-03-08,15:22:49.000,68,11145013,-795,0,1709911368,13043.03232161,135.07042380000348,54309.18367656001 2024-03-08,15:22:50.000,68,11144990,-795,0,1709911369,13042.95148589,135.06337467000412,54309.17668944 2024-03-08,15:22:51.000,68,11144988,-795,0,1709911370,13042.897595409995,135.10566945000028,54309.17668944 2024-03-08,15:22:52.000,68,11144960,-795,0,1709911371,13042.836968619995,135.10566945000028,54309.0579084 2024-03-08,15:22:53.000,68,11145005,-795,0,1709911372,13042.715715039994,135.1479642300037,54308.91816600001 2024-03-08,15:22:54.000,68,11144936,-795,0,1709911373,13042.6887698,135.19730813999922,54308.82733344001 2024-03-08,15:22:55.000,68,11145026,-795,0,1709911374,13042.78307813999,135.27484856999945,54308.93912736 2024-03-08,15:22:56.000,68,11145016,-795,0,1709911375,13042.72918766,135.38763465000375,54308.93214024 2024-03-08,15:22:57.000,68,11144999,-795,0,1709911376,13042.72245134999,135.46517508000397,54308.806372080006 2024-03-08,15:22:58.000,68,11145066,-795,0,1709911377,13042.756132899995,135.5286172499982,54308.91117888 2024-03-08,15:22:59.000,68,11145003,-795,0,1709911378,13042.836968619995,135.60615767999843,54309.00899856 2024-03-08,15:23:00.000,68,11144942,-795,0,1709911379,13042.81002338,135.63435420000314,54308.806372080006 2024-03-08,15:23:01.000,68,11145009,-795,0,1709911380,13042.917804339995,135.704845500004,54308.86226904 2024-03-08,15:23:02.000,68,11145009,-795,0,1709911381,13043.00537636999,135.75418940999953,54308.70156528 2024-03-08,15:23:03.000,68,11145014,-795,0,1709911382,13043.0929484,135.79648419000296,54308.72951376001 2024-03-08,15:23:04.000,68,11145002,-795,0,1709911383,13043.180520429996,135.86697549000382,54308.82733344001 2024-03-08,15:23:05.000,68,11144965,-795,0,1709911384,13043.214201980001,135.93041765999806,54308.806372080006 2024-03-08,15:23:06.000,68,11145006,-795,0,1709911385,13043.227674599992,135.91631939999934,54308.743488 2024-03-08,15:23:07.000,68,11145014,-795,0,1709911386,13043.241147219996,135.93041765999806,54308.638681200006 2024-03-08,15:23:08.000,68,11144994,-795,0,1709911387,13043.321982939997,135.9515650500034,54308.70855240001 2024-03-08,15:23:09.000,68,11145027,-795,0,1709911388,13043.342191869997,135.9233685299987,54308.76444936 2024-03-08,15:23:10.000,68,11144978,-795,0,1709911389,13043.342191869997,135.9868107000002,54308.743488 2024-03-08,15:23:11.000,68,11144996,-795,0,1709911390,13043.234410910001,136.01500721999764,54308.46400320001 2024-03-08,15:23:12.000,68,11145013,-795,0,1709911391,13043.261356149997,136.00795808999828,54308.65265544 2024-03-08,15:23:13.000,68,11145027,-795,0,1709911392,13043.241147219996,135.97976157000085,54308.65265544 2024-03-08,15:23:14.000,68,11144961,-795,0,1709911393,13043.254619840001,135.97976157000085,54308.77143648 2024-03-08,15:23:15.000,68,11144987,-795,0,1709911394,13043.308510319992,136.00090895999892,54308.79938496001 2024-03-08,15:23:16.000,68,11144915,-795,0,1709911395,13043.321982939997,136.02205635000428,54308.617719840004 2024-03-08,15:23:17.000,68,11144994,-795,0,1709911396,13043.355664490002,136.05730200000107,54308.56182288001 2024-03-08,15:23:18.000,68,11145013,-795,0,1709911397,13043.193993050001,136.12074417000258,54308.44304184001 2024-03-08,15:23:19.000,68,11145043,-795,0,1709911398,13043.0929484,136.16303894999874,54308.49195168001 2024-03-08,15:23:20.000,68,11145025,-795,0,1709911399,13042.98516743999,136.1982846000028,54308.638681200006 2024-03-08,15:23:21.000,68,11145007,-795,0,1709911400,13042.94474957999,136.07844938999915,54308.65964256001 2024-03-08,15:23:22.000,68,11144989,-795,0,1709911401,13042.978431129995,135.9233685299987,54308.65265544 2024-03-08,15:23:23.000,68,11145024,-795,0,1709911402,13043.099684709996,135.7894350600036,54308.57579712 2024-03-08,15:23:24.000,68,11144955,-795,0,1709911403,13043.268092459992,135.7894350600036,54308.76444936 2024-03-08,15:23:25.000,68,11145004,-795,0,1709911404,13043.328719249992,135.83172983999975,54308.72951376001 2024-03-08,15:23:26.000,68,11144980,-795,0,1709911405,13043.449972829992,135.86697549000382,54308.89720464001 2024-03-08,15:23:27.000,68,11144986,-795,0,1709911406,13043.449972829992,135.93041765999806,54308.785410720004 2024-03-08,15:23:28.000,68,11145009,-795,0,1709911407,13043.524072239998,135.9374667900047,54308.8133592 2024-03-08,15:23:29.000,68,11145034,-795,0,1709911408,13043.665534749998,135.91631939999934,54309.04393416001 2024-03-08,15:23:30.000,68,11145000,-795,0,1709911409,13043.638589509988,135.85992636000447,54308.89021752 2024-03-08,15:23:31.000,68,11145019,-795,0,1709911410,13043.658798439988,135.85287722999783,54308.904191760004 2024-03-08,15:23:32.000,68,11144998,-795,0,1709911411,13043.679007369989,135.79648419000296,54309.01598568001 2024-03-08,15:23:33.000,68,11145016,-795,0,1709911412,13043.618380579988,135.7259928900021,54308.89021752 2024-03-08,15:23:34.000,68,11144911,-795,0,1709911413,13043.604907959998,135.66959984999994,54308.83432056 2024-03-08,15:23:35.000,68,11145011,-795,0,1709911414,13043.658798439988,135.6132068099978,54308.93912736 2024-03-08,15:23:36.000,68,11145017,-795,0,1709911415,13043.652062129993,135.5920594199997,54308.974062960006 2024-03-08,15:23:37.000,68,11144995,-795,0,1709911416,13043.577962719988,135.58501029000035,54308.925153120006 2024-03-08,15:23:38.000,68,11144984,-795,0,1709911417,13043.598171649988,135.4933716000014,54308.87624328001 2024-03-08,15:23:39.000,68,11145022,-795,0,1709911418,13043.685743679998,135.4792733400027,54309.10681824 2024-03-08,15:23:40.000,68,11144976,-795,0,1709911419,13043.625116889998,135.42288030000054,54308.974062960006 2024-03-08,15:23:41.000,68,11144974,-795,0,1709911420,13043.530808549993,135.40173291000247,54308.93912736 2024-03-08,15:23:42.000,68,11145039,-795,0,1709911421,13043.611644269993,135.35238899999968,54308.8832304 2024-03-08,15:23:43.000,68,11145018,-795,0,1709911422,13043.665534749998,135.31714335000288,54308.89720464001 2024-03-08,15:23:44.000,68,11145031,-795,0,1709911423,13043.780052019989,135.35238899999968,54309.01598568001 2024-03-08,15:23:45.000,68,11145019,-795,0,1709911424,13043.874360359994,135.2959959600048,54309.02995992 2024-03-08,15:23:46.000,68,11145008,-795,0,1709911425,13043.887832979999,135.30304509000416,54308.925153120006 2024-03-08,15:23:47.000,68,11144998,-795,0,1709911426,13043.955196079994,135.21140639999794,54308.79938496001 2024-03-08,15:23:48.000,68,11144906,-795,0,1709911427,13044.036031799995,135.27484856999945,54308.974062960006 2024-03-08,15:23:49.000,68,11144952,-795,0,1709911428,13044.06971335,135.1691116200018,54308.8832304 2024-03-08,15:23:50.000,68,11144960,-795,0,1709911429,13044.08318596999,135.119767709999,54308.8832304 2024-03-08,15:23:51.000,68,11144998,-795,0,1709911430,13044.08318596999,134.99288337000326,54308.99502432001 2024-03-08,15:23:52.000,68,11145030,-795,0,1709911431,13044.00908656,134.90829381000367,54308.89720464001 2024-03-08,15:23:53.000,68,11145011,-795,0,1709911432,13043.914778219994,134.76026208000258,54308.84829480001 2024-03-08,15:23:54.000,68,11145026,-795,0,1709911433,13043.887832979999,134.69681991000107,54309.08585688001 2024-03-08,15:23:55.000,68,11144998,-795,0,1709911434,13043.753106779994,134.55583730999933,54309.07886976 2024-03-08,15:23:56.000,68,11144898,-795,0,1709911435,13043.584699029998,134.4782968799991,54309.071882640004 2024-03-08,15:23:57.000,68,11145048,-795,0,1709911436,13043.328719249992,134.3796090600008,54308.904191760004 2024-03-08,15:23:58.000,68,11144892,-795,0,1709911437,13043.126629949991,134.2809212400025,54308.8133592 2024-03-08,15:23:59.000,68,11144966,-795,0,1709911438,13042.91106803,134.20338081000227,54309.04393416001 2024-03-08,15:24:00.000,68,11145012,-795,0,1709911439,13042.715715039994,134.17518429000484,54308.91117888 2024-03-08,15:24:01.000,68,11145001,-795,0,1709911440,13042.587725149999,134.12584038000205,54308.93912736 2024-03-08,15:24:02.000,68,11144986,-795,0,1709911441,13042.419317399988,134.1187912500027,54308.84130768 2024-03-08,15:24:03.000,68,11145003,-795,0,1709911442,13042.277854890002,134.07649646999926,54308.59675848 2024-03-08,15:24:04.000,68,11144915,-795,0,1709911443,13042.244173339997,134.09059472999797,54308.72252664 2024-03-08,15:24:05.000,68,11144973,-795,0,1709911444,13042.264382269997,134.0694473399999,54308.6736168 2024-03-08,15:24:06.000,68,11144988,-795,0,1709911445,13042.365426919998,134.15403689999948,54308.63169408001 2024-03-08,15:24:07.000,68,11144991,-795,0,1709911446,13042.459735259989,134.1187912500027,54308.46400320001 2024-03-08,15:24:08.000,68,11145036,-795,0,1709911447,13042.62140669999,134.1963316800029,54308.40810624 2024-03-08,15:24:09.000,68,11145040,-795,0,1709911448,13042.96495850999,134.2315773299997,54308.55483576 2024-03-08,15:24:10.000,68,11145053,-795,0,1709911449,13043.288301389992,134.26682298000378,54308.519900160005 2024-03-08,15:24:11.000,68,11145045,-795,0,1709911450,13043.604907959998,134.30206863000058,54308.52688728 2024-03-08,15:24:12.000,68,11144985,-795,0,1709911451,13043.92825084,134.35141254000337,54308.44304184001 2024-03-08,15:24:13.000,68,11144977,-795,0,1709911452,13044.197703239995,134.344363410004,54308.26836384 2024-03-08,15:24:14.000,68,11144968,-795,0,1709911453,13044.561463979997,134.3796090600008,54308.20547976001 2024-03-08,15:24:15.000,68,11144958,-795,0,1709911454,13044.952169959994,134.40075644999888,54308.41509336001 2024-03-08,15:24:16.000,68,11145058,-795,0,1709911455,13045.295721769995,134.344363410004,54308.2893252 2024-03-08,15:24:17.000,68,11144985,-795,0,1709911456,13045.619064649996,134.1328895100014,54308.184518400005 2024-03-08,15:24:18.000,68,11145000,-795,0,1709911457,13045.848099189992,133.7381382300009,54308.03080176 2024-03-08,15:24:19.000,68,11145000,-795,0,1709911458,13045.955880150002,133.20945347999805,54308.05176312 2024-03-08,15:24:20.000,68,11144937,-795,0,1709911459,13045.30245807999,132.77945655000076,54307.849136640005 2024-03-08,15:24:21.000,68,11145008,-795,0,1709911460,13044.33242944,132.9556847999993,54307.67445864001 2024-03-08,15:24:22.000,68,11144998,-795,0,1709911461,13043.631853199993,133.76633474999835,54307.60458744001 2024-03-08,15:24:23.000,68,11145017,-795,0,1709911462,13043.584699029998,134.33731428000465,54307.69542 2024-03-08,15:24:24.000,68,11145025,-795,0,1709911463,13043.719425229989,134.53468992000126,54307.96093056001 2024-03-08,15:24:25.000,68,11145025,-795,0,1709911464,13043.847415119999,134.40780557999824,54308.32426080001 2024-03-08,15:24:26.000,68,11144985,-795,0,1709911465,13043.679007369989,134.28797037000186,54308.282338080004 2024-03-08,15:24:27.000,68,11145004,-795,0,1709911466,13043.497127000002,134.15403689999948,54308.4290676 2024-03-08,15:24:28.000,68,11144914,-795,0,1709911467,13043.274828770001,134.0976438600046,54308.4290676 2024-03-08,15:24:29.000,68,11144949,-795,0,1709911468,13043.133366260001,134.04829995000182,54308.31727368 2024-03-08,15:24:30.000,68,11144958,-795,0,1709911469,13042.88412278999,134.0342016900031,54308.26137672 2024-03-08,15:24:31.000,68,11144950,-795,0,1709911470,13042.84370492999,134.02715256000374,54308.352209280005 2024-03-08,15:24:32.000,68,11144985,-795,0,1709911471,13042.655088249994,134.04125082000246,54308.24740248001 2024-03-08,15:24:33.000,68,11145028,-795,0,1709911472,13042.574252529994,133.99895603999903,54308.24041536 2024-03-08,15:24:34.000,68,11145043,-795,0,1709911473,13042.513625739994,134.04829995000182,54308.184518400005 2024-03-08,15:24:35.000,68,11144967,-795,0,1709911474,13042.473207879993,133.99895603999903,54308.31028656 2024-03-08,15:24:36.000,68,11144919,-795,0,1709911475,13042.358690609988,133.95666126000287,54308.233428240004 2024-03-08,15:24:37.000,68,11145012,-795,0,1709911476,13042.304800129998,133.89321909000137,54308.19849264 2024-03-08,15:24:38.000,68,11144946,-795,0,1709911477,13042.210491789992,133.80158040000242,54308.00285328 2024-03-08,15:24:39.000,68,11144990,-795,0,1709911478,13042.183546549997,133.74518736000027,54307.98189192 2024-03-08,15:24:40.000,68,11144963,-795,0,1709911479,13042.277854890002,133.69584345000476,54308.1495828 2024-03-08,15:24:41.000,68,11144962,-795,0,1709911480,13042.298063820002,133.5407625900043,54307.9749048 2024-03-08,15:24:42.000,68,11144967,-795,0,1709911481,13042.304800129998,133.46322216000408,54307.79323968001 2024-03-08,15:24:43.000,68,11144988,-795,0,1709911482,13042.426053709998,133.33633782000106,54307.849136640005 2024-03-08,15:24:44.000,68,11144970,-795,0,1709911483,13042.479944189989,133.27289564999955,54307.93996920001 2024-03-08,15:24:45.000,68,11144976,-795,0,1709911484,13042.547307289999,133.23765000000276,54307.95394344 2024-03-08,15:24:46.000,68,11144975,-795,0,1709911485,13042.594461459994,133.23765000000276,54307.87708512 2024-03-08,15:24:47.000,68,11144987,-795,0,1709911486,13042.560779909989,133.25174826000148,54307.7652912 2024-03-08,15:24:48.000,68,11144959,-795,0,1709911487,13042.547307289999,133.2940430400049,54307.77227832001 2024-03-08,15:24:49.000,68,11144991,-795,0,1709911488,13042.735923969994,133.38568173000385,54307.91202072001 2024-03-08,15:24:50.000,68,11144965,-795,0,1709911489,13042.735923969994,133.45617303000472,54307.68843288 2024-03-08,15:24:51.000,68,11144994,-795,0,1709911490,13042.917804339995,133.6112538899979,54307.81420104 2024-03-08,15:24:52.000,68,11144994,-795,0,1709911491,13042.938013269995,133.74518736000027,54307.79323968001 2024-03-08,15:24:53.000,68,11144992,-795,0,1709911492,13043.05253054,133.8720717000033,54307.63952304 2024-03-08,15:24:54.000,68,11145012,-795,0,1709911493,13043.173784120001,134.04829995000182,54307.6604844 2024-03-08,15:24:55.000,68,11145000,-795,0,1709911494,13043.301774009997,134.17518429000484,54307.8351624 2024-03-08,15:24:56.000,68,11144938,-795,0,1709911495,13043.268092459992,134.33731428000465,54307.74432984001 2024-03-08,15:24:57.000,68,11144982,-795,0,1709911496,13043.449972829992,134.40780557999824,54307.91202072001 2024-03-08,15:24:58.000,68,11144969,-795,0,1709911497,13043.470181759993,134.53468992000126,54307.9050336 2024-03-08,15:24:59.000,68,11145025,-795,0,1709911498,13043.483654379997,134.5769847000047,54307.800226800005 2024-03-08,15:25:00.000,68,11144958,-795,0,1709911499,13043.497127000002,134.6545251300049,54307.946956320004 2024-03-08,15:25:01.000,68,11144990,-795,0,1709911500,13043.497127000002,134.69681991000107,54308.00285328 2024-03-08,15:25:02.000,68,11144993,-795,0,1709911501,13043.396082350002,134.7250164299985,54307.98887904001 2024-03-08,15:25:03.000,68,11145007,-795,0,1709911502,13043.362400799997,134.71796729999915,54307.98189192 2024-03-08,15:25:04.000,68,11145018,-795,0,1709911503,13043.301774009997,134.7250164299985,54308.19150552 2024-03-08,15:25:05.000,68,11144994,-795,0,1709911504,13043.227674599992,134.7250164299985,54308.14259568 2024-03-08,15:25:06.000,68,11145035,-795,0,1709911505,13043.160311499996,134.69681991000107,54308.22644112001 2024-03-08,15:25:07.000,68,11144965,-795,0,1709911506,13043.03232161,134.63337773999956,54308.24041536 2024-03-08,15:25:08.000,68,11144982,-795,0,1709911507,13042.86391385999,134.60518122000212,54308.07971160001 2024-03-08,15:25:09.000,68,11144996,-795,0,1709911508,13042.85044124,134.61927948000084,54308.09368584 2024-03-08,15:25:10.000,68,11145009,-795,0,1709911509,13042.816759689995,134.6545251300049,54308.14259568 2024-03-08,15:25:11.000,68,11145019,-795,0,1709911510,13042.836968619995,134.68272165000235,54308.1495828 2024-03-08,15:25:12.000,68,11144989,-795,0,1709911511,13042.74939659,134.69681991000107,54308.00984040001 2024-03-08,15:25:13.000,68,11144995,-795,0,1709911512,13042.72918766,134.7743603400013,54307.99586616 2024-03-08,15:25:14.000,68,11144989,-795,0,1709911513,13042.8908591,134.8378025100028,54308.1495828 2024-03-08,15:25:15.000,68,11144987,-795,0,1709911514,13043.02558529999,134.9012446800043,54308.09368584 2024-03-08,15:25:16.000,68,11145000,-795,0,1709911515,13043.119893639996,134.94353946000047,54308.10766008001 2024-03-08,15:25:17.000,68,11144955,-795,0,1709911516,13043.207465669992,135.00698163000197,54307.93996920001 2024-03-08,15:25:18.000,68,11145018,-795,0,1709911517,13043.389346039992,135.00698163000197,54307.96093056001 2024-03-08,15:25:19.000,68,11144982,-795,0,1709911518,13043.591435339993,135.07747293000284,54308.10766008001 2024-03-08,15:25:20.000,68,11144980,-795,0,1709911519,13043.753106779994,135.13386596999771,54308.07971160001 2024-03-08,15:25:21.000,68,11145013,-795,0,1709911520,13043.975405009995,135.15501336000307,54308.184518400005 2024-03-08,15:25:22.000,68,11144941,-795,0,1709911521,13044.14381275999,135.17616075000115,54308.184518400005 2024-03-08,15:25:23.000,68,11145006,-795,0,1709911522,13044.258330029996,135.19025900999986,54308.05176312 2024-03-08,15:25:24.000,68,11145003,-795,0,1709911523,13044.406528849991,135.14091510000435,54308.12862144001 2024-03-08,15:25:25.000,68,11144992,-795,0,1709911524,13044.507573499992,135.16206249000243,54308.10766008001 2024-03-08,15:25:26.000,68,11145011,-795,0,1709911525,13044.554727670002,135.12681683999836,54308.32426080001 2024-03-08,15:25:27.000,68,11145018,-795,0,1709911526,13044.574936600002,135.119767709999,54308.31028656 2024-03-08,15:25:28.000,68,11144985,-795,0,1709911527,13044.473891950001,135.09157119000156,54308.254389600006 2024-03-08,15:25:29.000,68,11144987,-795,0,1709911528,13044.426737779992,135.0845220600022,54308.31727368 2024-03-08,15:25:30.000,68,11144999,-795,0,1709911529,13044.379583609996,135.05632554000476,54308.45701608 2024-03-08,15:25:31.000,68,11144970,-795,0,1709911530,13044.23138479,135.02812902000005,54308.50592592 2024-03-08,15:25:32.000,68,11144969,-795,0,1709911531,13044.04276810999,134.9858342400039,54308.46400320001 2024-03-08,15:25:33.000,68,11145031,-795,0,1709911532,13043.780052019989,134.9858342400039,54308.254389600006 2024-03-08,15:25:34.000,68,11145057,-795,0,1709911533,13043.692479989993,134.89419554999768,54308.4290676 2024-03-08,15:25:35.000,68,11145000,-795,0,1709911534,13043.510599619993,134.89419554999768,54308.54784864 2024-03-08,15:25:36.000,68,11144992,-795,0,1709911535,13043.348928179992,134.88714641999832,54308.5338744 2024-03-08,15:25:37.000,68,11145043,-795,0,1709911536,13043.126629949991,134.8378025100028,54308.50592592 2024-03-08,15:25:38.000,68,11145006,-795,0,1709911537,13043.00537636999,134.79550772999937,54308.4290676 2024-03-08,15:25:39.000,68,11145038,-795,0,1709911538,13042.83023231,134.75321295000322,54308.31727368 2024-03-08,15:25:40.000,68,11144936,-795,0,1709911539,13042.72918766,134.7109181699998,54308.39413200001 2024-03-08,15:25:41.000,68,11144988,-795,0,1709911540,13042.607934079999,134.68272165000235,54308.36618352 2024-03-08,15:25:42.000,68,11145025,-795,0,1709911541,13042.399108469988,134.63337773999956,54308.233428240004 2024-03-08,15:25:43.000,68,11145015,-795,0,1709911542,13042.257645960002,134.5769847000047,54307.9749048 2024-03-08,15:25:44.000,68,11145016,-795,0,1709911543,13042.338481680003,134.675672520003,54308.254389600006 2024-03-08,15:25:45.000,68,11145013,-795,0,1709911544,13042.304800129998,134.68272165000235,54308.26836384 2024-03-08,15:25:46.000,68,11145017,-795,0,1709911545,13042.250909649993,134.73206555999786,54308.17753128001 2024-03-08,15:25:47.000,68,11145035,-795,0,1709911546,13042.257645960002,134.76731121000194,54308.03778888001 2024-03-08,15:25:48.000,68,11144970,-795,0,1709911547,13042.318272750003,134.80255685999873,54308.16355704 2024-03-08,15:25:49.000,68,11144997,-795,0,1709911548,13042.298063820002,134.83075338000344,54308.19150552 2024-03-08,15:25:50.000,68,11145005,-795,0,1709911549,13042.311536439993,134.90829381000367,54308.135608560005 2024-03-08,15:25:51.000,68,11144985,-795,0,1709911550,13042.351954299993,134.94353946000047,54308.114647200004 2024-03-08,15:25:52.000,68,11145014,-795,0,1709911551,13042.338481680003,135.0351781499994,54308.05875024001 2024-03-08,15:25:53.000,68,11144939,-795,0,1709911552,13042.318272750003,135.07042380000348,54307.898046480004 2024-03-08,15:25:54.000,68,11144989,-795,0,1709911553,13042.399108469988,135.13386596999771,54308.12862144001 2024-03-08,15:25:55.000,68,11145007,-795,0,1709911554,13042.439526329988,135.1832098800005,54308.1495828 2024-03-08,15:25:56.000,68,11144973,-795,0,1709911555,13042.385635849998,135.21140639999794,54308.044776 2024-03-08,15:25:57.000,68,11144965,-795,0,1709911556,13042.358690609988,135.246652050002,54307.92599496 2024-03-08,15:25:58.000,68,11144935,-795,0,1709911557,13042.250909649993,135.3312416100016,54307.9749048 2024-03-08,15:25:59.000,68,11144984,-795,0,1709911558,13042.183546549997,135.30304509000416,54307.919007840006 2024-03-08,15:26:00.000,68,11144976,-795,0,1709911559,13042.075765590002,135.3664872599984,54307.946956320004 2024-03-08,15:26:01.000,68,11144984,-795,0,1709911560,13042.176810240002,135.42288030000054,54308.14259568 2024-03-08,15:26:02.000,68,11144974,-795,0,1709911561,13042.042084039997,135.4792733400027,54308.03778888001 2024-03-08,15:26:03.000,68,11145025,-795,0,1709911562,13041.934303080001,135.46517508000397,54307.89105936001 2024-03-08,15:26:04.000,68,11144898,-795,0,1709911563,13041.82652211999,135.5145189899995,54308.02381464 2024-03-08,15:26:05.000,68,11144941,-795,0,1709911564,13041.68505960999,135.5286172499982,54308.00984040001 2024-03-08,15:26:06.000,68,11145038,-795,0,1709911565,13041.55033341,135.58501029000035,54307.92599496 2024-03-08,15:26:07.000,68,11144984,-795,0,1709911566,13041.375189349994,135.57091203000164,54307.91202072001 2024-03-08,15:26:08.000,68,11144994,-795,0,1709911567,13041.220254219988,135.6132068099978,54307.74432984001 2024-03-08,15:26:09.000,68,11145003,-795,0,1709911568,13041.139418500003,135.6766489799993,54307.9749048 2024-03-08,15:26:10.000,68,11145019,-795,0,1709911569,13040.971010749992,135.77533680000488,54307.95394344 2024-03-08,15:26:11.000,68,11144958,-795,0,1709911570,13040.876702410002,135.81058245000168,54307.87708512 2024-03-08,15:26:12.000,68,11144979,-795,0,1709911571,13040.735239900001,135.8881228800019,54307.82817528 2024-03-08,15:26:13.000,68,11144962,-795,0,1709911572,13040.647667869991,135.91631939999934,54307.6604844 2024-03-08,15:26:14.000,68,11144924,-795,0,1709911573,13040.61398632,135.96566331000213,54307.75830408 2024-03-08,15:26:15.000,68,11145013,-795,0,1709911574,13040.65440418,135.9868107000002,54307.80721392 2024-03-08,15:26:16.000,68,11144928,-795,0,1709911575,13040.667876799991,136.11369504000322,54307.81420104 2024-03-08,15:26:17.000,68,11144953,-795,0,1709911576,13040.748712519991,136.12074417000258,54307.70240712001 2024-03-08,15:26:18.000,68,11145016,-795,0,1709911577,13040.836284550001,136.1841863400041,54307.67445864001 2024-03-08,15:26:19.000,68,11145004,-795,0,1709911578,13041.132682189993,136.1982846000028,54307.77227832001 2024-03-08,15:26:20.000,68,11144967,-795,0,1709911579,13041.321298869989,136.28992329000175,54307.70939424 2024-03-08,15:26:21.000,68,11144987,-795,0,1709911580,13041.516651859994,136.2828741600024,54307.72336848001 2024-03-08,15:26:22.000,68,11145020,-795,0,1709911581,13041.678323299995,136.36746372000198,54307.611574560004 2024-03-08,15:26:23.000,68,11145003,-795,0,1709911582,13041.887148909991,136.33926720000454,54307.54170336 2024-03-08,15:26:24.000,68,11145004,-795,0,1709911583,13042.143128689997,136.35336546000326,54307.7652912 2024-03-08,15:26:25.000,68,11144995,-795,0,1709911584,13042.378899539988,136.35336546000326,54307.82118816001 2024-03-08,15:26:26.000,68,11145009,-795,0,1709911585,13042.452998949993,136.32516893999855,54307.8351624 2024-03-08,15:26:27.000,68,11144969,-795,0,1709911586,13042.493416809994,136.31107067999983,54307.68843288 2024-03-08,15:26:28.000,68,11144936,-795,0,1709911587,13042.547307289999,136.31107067999983,54307.78625256 2024-03-08,15:26:29.000,68,11145006,-795,0,1709911588,13042.533834669994,136.2335302499996,54307.79323968001 2024-03-08,15:26:30.000,68,11144976,-795,0,1709911589,13042.405844779998,136.2335302499996,54307.81420104 2024-03-08,15:26:31.000,68,11144963,-795,0,1709911590,13042.250909649993,136.16303894999874,54307.80721392 2024-03-08,15:26:32.000,68,11145022,-795,0,1709911591,13041.961248319996,136.0995967800045,54307.730355600004 2024-03-08,15:26:33.000,68,11145035,-795,0,1709911592,13041.678323299995,136.02205635000428,54307.62554880001 2024-03-08,15:26:34.000,68,11145010,-795,0,1709911593,13041.42234351999,135.86697549000382,54307.67445864001 2024-03-08,15:26:35.000,68,11145030,-795,0,1709911594,13041.159627429988,135.6132068099978,54307.611574560004 2024-03-08,15:26:36.000,68,11144984,-795,0,1709911595,13040.869966099992,135.44402768999862,54307.520742 2024-03-08,15:26:37.000,68,11144998,-795,0,1709911596,13040.65440418,135.32419248000224,54307.360038239996 2024-03-08,15:26:38.000,68,11144931,-795,0,1709911597,13040.398424399995,135.32419248000224,54307.47183216 2024-03-08,15:26:39.000,68,11145014,-795,0,1709911598,13040.236752959994,135.2959959600048,54307.54170336 2024-03-08,15:26:40.000,68,11144994,-795,0,1709911599,13039.913410079993,135.32419248000224,54307.47881928 2024-03-08,15:26:41.000,68,11144982,-795,0,1709911600,13039.785420189997,135.35943812999903,54307.4508708 2024-03-08,15:26:42.000,68,11144963,-795,0,1709911601,13039.724793399997,135.41583117000118,54307.53471624001 2024-03-08,15:26:43.000,68,11144998,-795,0,1709911602,13039.617012440001,135.37353638999775,54307.32510264 2024-03-08,15:26:44.000,68,11144888,-795,0,1709911603,13039.596803510001,135.4792733400027,54307.17138600001 2024-03-08,15:26:45.000,68,11145023,-795,0,1709911604,13039.731529709992,135.55681377000292,54307.16439888 2024-03-08,15:26:46.000,68,11145010,-795,0,1709911605,13039.832574359993,135.62730507000379,54307.178373120005 2024-03-08,15:26:47.000,68,11144939,-795,0,1709911606,13040.102026759989,135.7259928900021,54307.2761928 2024-03-08,15:26:48.000,68,11144971,-795,0,1709911607,13040.297379749994,135.77533680000488,54307.14343752 2024-03-08,15:26:49.000,68,11145005,-795,0,1709911608,13040.48599642999,135.80353332000232,54307.12247616001 2024-03-08,15:26:50.000,68,11145032,-795,0,1709911609,13040.816075620001,135.78238593000424,54307.19933448001 2024-03-08,15:26:51.000,68,11145002,-795,0,1709911610,13041.247199459998,135.74714028000017,54307.17138600001 2024-03-08,15:26:52.000,68,11144959,-795,0,1709911611,13041.557069719995,135.76828766999824,54307.24125720001 2024-03-08,15:26:53.000,68,11145007,-795,0,1709911612,13041.698532229995,135.94451592000405,54307.10151480001 2024-03-08,15:26:54.000,68,11144954,-795,0,1709911613,13041.8130495,135.96566331000213,54307.30414128 2024-03-08,15:26:55.000,68,11144958,-795,0,1709911614,13041.974720940001,135.94451592000405,54307.464845040005 2024-03-08,15:26:56.000,68,11144981,-795,0,1709911615,13042.109447139992,135.8881228800019,54307.70240712001 2024-03-08,15:26:57.000,68,11145014,-795,0,1709911616,13042.055556660001,135.8246807100004,54307.55567760001 2024-03-08,15:26:58.000,68,11144979,-795,0,1709911617,13042.163337619997,135.73304202000145,54307.73734272 2024-03-08,15:26:59.000,68,11144974,-795,0,1709911618,13042.183546549997,135.65550159000122,54307.84214952001 2024-03-08,15:27:00.000,68,11144997,-795,0,1709911619,13042.122919759997,135.53566638000484,54307.75830408 2024-03-08,15:27:01.000,68,11144962,-795,0,1709911620,13042.069029279992,135.40173291000247,54307.849136640005 2024-03-08,15:27:02.000,68,11144978,-795,0,1709911621,13041.934303080001,135.27484856999945,54307.71638136 2024-03-08,15:27:03.000,68,11144985,-795,0,1709911622,13041.72547746999,135.20435726999858,54307.63952304 2024-03-08,15:27:04.000,68,11145007,-795,0,1709911623,13041.69179592,135.09157119000156,54307.84214952001 2024-03-08,15:27:05.000,68,11144987,-795,0,1709911624,13041.55033341,135.0210798900007,54307.87009800001 2024-03-08,15:27:06.000,68,11145030,-795,0,1709911625,13041.287617319998,134.9717359799979,54307.779265440004 2024-03-08,15:27:07.000,68,11145007,-795,0,1709911626,13041.045110159997,134.91534294000303,54307.67445864001 2024-03-08,15:27:08.000,68,11144912,-795,0,1709911627,13040.816075620001,134.8730481599996,54307.74432984001 2024-03-08,15:27:09.000,68,11145017,-795,0,1709911628,13040.55335953,134.79550772999937,54307.681445760005 2024-03-08,15:27:10.000,68,11144989,-795,0,1709911629,13040.256961889994,134.80255685999873,54307.65349728001 2024-03-08,15:27:11.000,68,11144963,-795,0,1709911630,13040.014454729993,134.76026208000258,54307.67445864001 2024-03-08,15:27:12.000,68,11144993,-795,0,1709911631,13039.745002329997,134.7391146900045,54307.48580640001 2024-03-08,15:27:13.000,68,11144980,-795,0,1709911632,13039.515967790001,134.675672520003,54307.48580640001 2024-03-08,15:27:14.000,68,11145004,-795,0,1709911633,13039.381241589996,134.675672520003,54307.67445864001 2024-03-08,15:27:15.000,68,11144938,-795,0,1709911634,13039.24651538999,134.6263286100002,54307.54869048 2024-03-08,15:27:16.000,68,11145031,-795,0,1709911635,13039.07137133,134.54173905000061,54307.40894808001 2024-03-08,15:27:17.000,68,11144915,-795,0,1709911636,13038.896227269994,134.54878817999997,54307.11548904 2024-03-08,15:27:18.000,68,11144979,-795,0,1709911637,13038.862545719989,134.45714949000103,54307.11548904 2024-03-08,15:27:19.000,68,11144997,-795,0,1709911638,13038.896227269994,134.42190384000423,54307.2761928 2024-03-08,15:27:20.000,68,11145022,-795,0,1709911639,13038.936645129994,134.38665819000016,54307.2761928 2024-03-08,15:27:21.000,68,11144992,-795,0,1709911640,13039.07137133,134.344363410004,54307.3111284 2024-03-08,15:27:22.000,68,11144969,-795,0,1709911641,13039.20609752999,134.29501950000122,54307.248244320006 2024-03-08,15:27:23.000,68,11145027,-795,0,1709911642,13039.40818682999,134.30911775999994,54307.10850192 2024-03-08,15:27:24.000,68,11144943,-795,0,1709911643,13039.684375539997,134.2809212400025,54307.080553440006 2024-03-08,15:27:25.000,68,11144959,-795,0,1709911644,13039.940355319988,134.344363410004,54307.14343752 2024-03-08,15:27:26.000,68,11145012,-795,0,1709911645,13040.27043451,134.36551080000208,54307.16439888 2024-03-08,15:27:27.000,68,11144985,-795,0,1709911646,13040.5331506,134.40075644999888,54307.03164360001 2024-03-08,15:27:28.000,68,11144974,-795,0,1709911647,13040.869966099992,134.42190384000423,54307.11548904 2024-03-08,15:27:29.000,68,11144978,-795,0,1709911648,13041.220254219988,134.45714949000103,54307.31811552001 2024-03-08,15:27:30.000,68,11144969,-795,0,1709911649,13041.516651859994,134.53468992000126,54307.35305112 2024-03-08,15:27:31.000,68,11144970,-795,0,1709911650,13041.80631318999,134.53468992000126,54307.40196096 2024-03-08,15:27:32.000,68,11144982,-795,0,1709911651,13042.042084039997,134.64747599999828,54307.40196096 2024-03-08,15:27:33.000,68,11144971,-795,0,1709911652,13042.116183450002,134.69681991000107,54307.26221856 2024-03-08,15:27:34.000,68,11144965,-795,0,1709911653,13042.284591199998,134.7391146900045,54307.360038239996 2024-03-08,15:27:35.000,68,11144978,-795,0,1709911654,13042.385635849998,134.81665512000473,54307.54170336 2024-03-08,15:27:36.000,68,11144962,-795,0,1709911655,13042.419317399988,134.88714641999832,54307.611574560004 2024-03-08,15:27:37.000,68,11144968,-795,0,1709911656,13042.378899539988,134.91534294000303,54307.65349728001 2024-03-08,15:27:38.000,68,11145031,-795,0,1709911657,13042.284591199998,134.90829381000367,54307.70939424 2024-03-08,15:27:39.000,68,11145010,-755,0,1709911658,13042.237437030002,134.9223920700024,54307.751316960006 2024-03-08,15:27:40.000,68,11145029,-795,0,1709911659,13042.028611419992,134.89419554999768,54307.730355600004 2024-03-08,15:27:41.000,68,11144975,-795,0,1709911660,13041.738950089995,134.91534294000303,54307.77227832001 2024-03-08,15:27:42.000,68,11144962,-795,0,1709911661,13041.415607209994,134.9223920700024,54307.69542 2024-03-08,15:27:43.000,68,11144989,-795,0,1709911662,13041.045110159997,134.88009728999896,54307.64651016 2024-03-08,15:27:44.000,68,11145008,-795,0,1709911663,13040.768921449991,134.9012446800043,54307.75830408 2024-03-08,15:27:45.000,68,11145006,-795,0,1709911664,13040.297379749994,134.91534294000303,54307.50676776001 2024-03-08,15:27:46.000,68,11145010,-795,0,1709911665,13039.994245799993,134.8378025100028,54307.6604844 2024-03-08,15:27:47.000,68,11144967,-795,0,1709911666,13039.563121959996,134.7884586,54307.4508708 2024-03-08,15:27:48.000,68,11144934,-795,0,1709911667,13039.2532517,134.76026208000258,54307.48580640001 2024-03-08,15:27:49.000,68,11145031,-795,0,1709911668,13038.815391549993,134.73206555999786,54307.14343752 2024-03-08,15:27:50.000,68,11144955,-795,0,1709911669,13038.485312359997,134.68272165000235,54307.00369512001 2024-03-08,15:27:51.000,68,11144955,-795,0,1709911670,13038.391004019992,134.71796729999915,54307.248244320006 2024-03-08,15:27:52.000,68,11144991,-795,0,1709911671,13038.16870578999,134.71796729999915,54307.12247616001 2024-03-08,15:27:53.000,68,11144974,-795,0,1709911672,13038.01377066,134.69681991000107,54307.0665792 2024-03-08,15:27:54.000,68,11144998,-795,0,1709911673,13038.101342689995,134.6897707800017,54307.10850192 2024-03-08,15:27:55.000,68,11144989,-795,0,1709911674,13038.08787006999,134.7109181699998,54307.04561784 2024-03-08,15:27:56.000,68,11144967,-795,0,1709911675,13038.14849685999,134.6897707800017,54306.86395272001 2024-03-08,15:27:57.000,68,11144951,-795,0,1709911676,13038.15523317,134.73206555999786,54306.521583839996 2024-03-08,15:27:58.000,68,11144969,-795,0,1709911677,13038.364058779996,134.76026208000258,54306.5425452 2024-03-08,15:27:59.000,68,11144978,-795,0,1709911678,13038.532466529992,134.81665512000473,54306.56350656 2024-03-08,15:28:00.000,68,11144976,-795,0,1709911679,13038.761501069988,134.8730481599996,54306.53555808 2024-03-08,15:28:01.000,68,11144991,-795,0,1709911680,13038.997271919994,134.88714641999832,54306.6124164 2024-03-08,15:28:02.000,68,11144995,-795,0,1709911681,13039.239779079995,134.94353946000047,54306.556519440004 2024-03-08,15:28:03.000,68,11144943,-795,0,1709911682,13039.448604689991,134.99993250000261,54306.36088008001 2024-03-08,15:28:04.000,68,11144986,-795,0,1709911683,13039.684375539997,135.04927640999813,54306.50062248001 2024-03-08,15:28:05.000,68,11144979,-795,0,1709911684,13039.839310670002,135.16206249000243,54306.521583839996 2024-03-08,15:28:06.000,68,11144968,-795,0,1709911685,13040.075081519994,135.23960292000265,54306.556519440004 2024-03-08,15:28:07.000,68,11144953,-795,0,1709911686,13040.196335099994,135.3312416100016,54306.45171264001 2024-03-08,15:28:08.000,68,11144998,-795,0,1709911687,13040.36474284999,135.45107681999798,54306.54953232001 2024-03-08,15:28:09.000,68,11145000,-795,0,1709911688,13040.560095839995,135.57091203000164,54306.82203 2024-03-08,15:28:10.000,68,11144954,-795,0,1709911689,13040.681349419996,135.6414033300025,54306.80106864 2024-03-08,15:28:11.000,68,11144985,-795,0,1709911690,13040.775657760001,135.7894350600036,54306.90587544001 2024-03-08,15:28:12.000,68,11144938,-795,0,1709911691,13040.789130379992,135.89517201000126,54306.82203 2024-03-08,15:28:13.000,68,11144995,-795,0,1709911692,13040.755448830001,135.9727124400015,54306.91984968 2024-03-08,15:28:14.000,68,11144963,-795,0,1709911693,13040.741976209996,136.01500721999764,54306.98972088 2024-03-08,15:28:15.000,68,11144996,-795,0,1709911694,13040.728503589991,136.07844938999915,54307.17138600001 2024-03-08,15:28:16.000,68,11144984,-795,0,1709911695,13040.701558349996,136.1348424300013,54307.15741176 2024-03-08,15:28:17.000,68,11145004,-795,0,1709911696,13040.600513699996,136.1700880799981,54307.09452768 2024-03-08,15:28:18.000,68,11144983,-795,0,1709911697,13040.57356846,136.21238286000153,54307.2063216 2024-03-08,15:28:19.000,68,11144996,-795,0,1709911698,13040.52641428999,136.28992329000175,54307.38798672001 2024-03-08,15:28:20.000,68,11144977,-795,0,1709911699,13040.459051189995,136.26877590000367,54307.360038239996 2024-03-08,15:28:21.000,68,11144949,-795,0,1709911700,13040.337797609995,136.3815619800007,54307.30414128 2024-03-08,15:28:22.000,68,11144994,-795,0,1709911701,13040.18286247999,136.480249799999,54307.15741176 2024-03-08,15:28:23.000,68,11144983,-795,0,1709911702,13040.162653549989,136.45910241000092,54307.22029584001 2024-03-08,15:28:24.000,68,11145011,-795,0,1709911703,13040.102026759989,136.5436919700005,54307.24125720001 2024-03-08,15:28:25.000,68,11145002,-795,0,1709911704,13040.061608899989,136.55779022999923,54307.297154160005 2024-03-08,15:28:26.000,68,11144971,-795,0,1709911705,13040.088554139998,136.61418327000138,54307.21330872 2024-03-08,15:28:27.000,68,11144987,-795,0,1709911706,13040.102026759989,136.60713414000202,54307.059592080004 2024-03-08,15:28:28.000,68,11144904,-795,0,1709911707,13040.25022558,136.67762544000288,54307.14343752 2024-03-08,15:28:29.000,68,11145007,-795,0,1709911708,13040.3310613,136.71287108999968,54307.11548904 2024-03-08,15:28:30.000,68,11145027,-795,0,1709911709,13040.418633329995,136.81155890999798,54307.14343752 2024-03-08,15:28:31.000,68,11145012,-795,0,1709911710,13040.54662321999,136.8397554300027,54307.192347359996 2024-03-08,15:28:32.000,68,11144989,-795,0,1709911711,13040.61398632,136.92434499000228,54307.129463280005 2024-03-08,15:28:33.000,68,11144974,-795,0,1709911712,13040.802602999996,136.93139412000164,54307.22029584001 2024-03-08,15:28:34.000,68,11144972,-795,0,1709911713,13040.950801819992,136.95254150999972,54307.1364504 2024-03-08,15:28:35.000,68,11144997,-795,0,1709911714,13041.152891119993,137.01598368000123,54307.3111284 2024-03-08,15:28:36.000,68,11144957,-795,0,1709911715,13041.220254219988,137.06532759000402,54307.32510264 2024-03-08,15:28:37.000,68,11144974,-795,0,1709911716,13041.354980419994,137.09352411000145,54307.26920568001 2024-03-08,15:28:38.000,68,11144980,-795,0,1709911717,13041.280881009989,137.16401541000232,54307.04561784 2024-03-08,15:28:39.000,68,11144994,-795,0,1709911718,13041.42234351999,137.20631018999848,54307.178373120005 2024-03-08,15:28:40.000,68,11144996,-795,0,1709911719,13041.435816139994,137.26270323000062,54307.178373120005 2024-03-08,15:28:41.000,68,11144971,-795,0,1709911720,13041.557069719995,137.26975235999998,54307.4508708 2024-03-08,15:28:42.000,68,11144975,-795,0,1709911721,13041.536860789995,137.31909627000277,54307.360038239996 2024-03-08,15:28:43.000,68,11144979,-795,0,1709911722,13041.449288759999,137.3331945300015,54307.26920568001 2024-03-08,15:28:44.000,68,11144926,-795,0,1709911723,13041.375189349994,137.36139104999893,54307.248244320006 2024-03-08,15:28:45.000,68,11144921,-795,0,1709911724,13041.314562559994,137.3331945300015,54307.415935200006 2024-03-08,15:28:46.000,68,11144996,-795,0,1709911725,13041.193308979993,137.34024366000085,54307.2761928 2024-03-08,15:28:47.000,68,11144972,-795,0,1709911726,13041.146154809998,137.2979488800047,54307.40894808001 2024-03-08,15:28:48.000,68,11144994,-795,0,1709911727,13040.997955990002,137.27680148999934,54307.43689656001 2024-03-08,15:28:49.000,68,11144997,-795,0,1709911728,13040.896911340002,137.21335931999783,54307.37401248 2024-03-08,15:28:50.000,68,11145026,-795,0,1709911729,13040.991219679992,137.20631018999848,54307.6604844 2024-03-08,15:28:51.000,68,11144981,-795,0,1709911730,13040.984483369997,137.11467149999953,54307.66747152 2024-03-08,15:28:52.000,68,11144930,-795,0,1709911731,13040.944065509997,137.01598368000123,54307.67445864001 2024-03-08,15:28:53.000,68,11144889,-795,0,1709911732,13040.856493480002,136.89614847000485,54307.40196096 2024-03-08,15:28:54.000,68,11145031,-795,0,1709911733,13040.849757169992,136.84680456000206,54307.53471624001 2024-03-08,15:28:55.000,68,11144940,-795,0,1709911734,13040.809339309992,136.7410676100044,54307.48580640001 2024-03-08,15:28:56.000,68,11144929,-795,0,1709911735,13040.782394069996,136.69877283000096,54307.69542 2024-03-08,15:28:57.000,68,11144963,-795,0,1709911736,13040.782394069996,136.5930358800033,54307.681445760005 2024-03-08,15:28:58.000,68,11144999,-795,0,1709911737,13040.688085729991,136.57893762000458,54307.65349728001 2024-03-08,15:28:59.000,68,11145023,-795,0,1709911738,13040.620722629996,136.47320066999964,54307.54170336 2024-03-08,15:29:00.000,68,11144930,-795,0,1709911739,13040.56683214999,136.50139719000435,54307.55567760001 2024-03-08,15:29:01.000,68,11145009,-795,0,1709911740,13040.519677979995,136.49434805999772,54307.57663896001 2024-03-08,15:29:02.000,68,11144964,-795,0,1709911741,13040.39168809,136.480249799999,54307.48580640001 2024-03-08,15:29:03.000,68,11144983,-635,0,1709911742,13040.30411605999,136.4450041500022,54307.4508708 2024-03-08,15:29:04.000,68,11144980,-795,0,1709911743,13040.24348926999,136.4450041500022,54307.61856168 2024-03-08,15:29:05.000,68,11144974,-795,0,1709911744,13040.25022558,136.41680763000477,54307.57663896001 2024-03-08,15:29:06.000,68,11144908,-795,0,1709911745,13040.142444619989,136.4450041500022,54307.54170336 2024-03-08,15:29:07.000,68,11144969,-795,0,1709911746,13040.075081519994,136.47320066999964,54307.43689656001 2024-03-08,15:29:08.000,68,11144943,-795,0,1709911747,13040.054872589993,136.5436919700005,54307.513754880005 2024-03-08,15:29:09.000,68,11144970,-755,0,1709911748,13039.994245799993,136.55074109999987,54307.50676776001 2024-03-08,15:29:10.000,68,11144971,-795,0,1709911749,13039.953827939993,136.5930358800033,54307.47881928 2024-03-08,15:29:11.000,68,11144978,-795,0,1709911750,13039.920146390003,136.57893762000458,54307.49279352 2024-03-08,15:29:12.000,68,11144973,-795,0,1709911751,13039.798892810002,136.63533065999945,54307.360038239996 2024-03-08,15:29:13.000,68,11144988,-795,0,1709911752,13039.738266020002,136.61418327000138,54307.360038239996 2024-03-08,15:29:14.000,68,11144996,-795,0,1709911753,13039.778683880002,136.64942891999817,54307.44388368 2024-03-08,15:29:15.000,68,11145006,-795,0,1709911754,13039.792156499992,136.60713414000202,54307.40894808001 2024-03-08,15:29:16.000,68,11144955,-795,0,1709911755,13039.677639230002,136.57188848999795,54307.38798672001 2024-03-08,15:29:17.000,68,11145001,-795,0,1709911756,13039.590067199992,136.49434805999772,54307.21330872 2024-03-08,15:29:18.000,68,11144973,-795,0,1709911757,13039.522704099996,136.42385676000413,54307.28317992 2024-03-08,15:29:19.000,68,11144980,-795,0,1709911758,13039.542913029996,136.40270936999877,54307.30414128 2024-03-08,15:29:20.000,68,11144962,-795,0,1709911759,13039.502495169996,136.32516893999855,54307.2761928 2024-03-08,15:29:21.000,68,11144962,-795,0,1709911760,13039.542913029996,136.24057937999896,54307.346064000005 2024-03-08,15:29:22.000,68,11144997,-795,0,1709911761,13039.43513207,136.15598981999938,54307.12247616001 2024-03-08,15:29:23.000,68,11144954,-795,0,1709911762,13039.590067199992,136.0995967800045,54307.25523144 2024-03-08,15:29:24.000,68,11144969,-795,0,1709911763,13039.650693989992,136.05730200000107,54307.24125720001 2024-03-08,15:29:25.000,68,11144984,-795,0,1709911764,13039.765211259997,136.04320374000235,54307.25523144 2024-03-08,15:29:26.000,68,11144970,-795,0,1709911765,13039.839310670002,136.00090895999892,54307.26920568001 2024-03-08,15:29:27.000,68,11144977,-795,0,1709911766,13039.940355319988,135.94451592000405,54307.09452768 2024-03-08,15:29:28.000,68,11144961,-795,0,1709911767,13040.014454729993,135.8881228800019,54307.10850192 2024-03-08,15:29:29.000,68,11144949,-795,0,1709911768,13040.297379749994,135.8881228800019,54307.21330872 2024-03-08,15:29:30.000,68,11144991,-795,0,1709911769,13040.5331506,135.87402462000318,54307.30414128 2024-03-08,15:29:31.000,68,11144950,-795,0,1709911770,13040.782394069996,135.85992636000447,54307.26221856 2024-03-08,15:29:32.000,68,11144951,-795,0,1709911771,13040.883438719997,135.90927026999998,54307.25523144 2024-03-08,15:29:33.000,68,11144972,-795,0,1709911772,13041.031637539993,135.90927026999998,54307.129463280005 2024-03-08,15:29:34.000,68,11144973,-795,0,1709911773,13041.267408389998,135.91631939999934,54307.1364504 2024-03-08,15:29:35.000,68,11144962,-795,0,1709911774,13041.46949769,135.91631939999934,54307.21330872 2024-03-08,15:29:36.000,68,11145000,-795,0,1709911775,13041.57054234,135.90927026999998,54307.17138600001 2024-03-08,15:29:37.000,68,11145014,-795,0,1709911776,13041.738950089995,135.89517201000126,54307.38798672001 2024-03-08,15:29:38.000,68,11144968,-795,0,1709911777,13041.839994739996,135.90927026999998,54307.30414128 2024-03-08,15:29:39.000,68,11144971,-795,0,1709911778,13041.907357839991,135.8881228800019,54307.14343752 2024-03-08,15:29:40.000,68,11144960,-795,0,1709911779,13041.927566769991,135.85287722999783,54307.31811552001 2024-03-08,15:29:41.000,68,11144999,-795,0,1709911780,13041.981457249996,135.8246807100004,54307.40894808001 2024-03-08,15:29:42.000,68,11144998,-795,0,1709911781,13041.927566769991,135.80353332000232,54307.33208976 2024-03-08,15:29:43.000,68,11145025,-795,0,1709911782,13041.839994739996,135.704845500004,54307.32510264 2024-03-08,15:29:44.000,68,11145006,-795,0,1709911783,13041.738950089995,135.704845500004,54307.45785792001 2024-03-08,15:29:45.000,68,11144949,-795,0,1709911784,13041.65137806,135.59910854999907,54307.50676776001 2024-03-08,15:29:46.000,68,11144981,-795,0,1709911785,13041.429079829999,135.5286172499982,54307.50676776001 2024-03-08,15:29:47.000,68,11144964,-795,0,1709911786,13041.233726839993,135.40878204000182,54307.03164360001 2024-03-08,15:29:48.000,68,11144967,-795,0,1709911787,13041.085528019998,135.3664872599984,54307.40196096 2024-03-08,15:29:49.000,68,11144991,-795,0,1709911788,13040.984483369997,135.31714335000288,54307.35305112 2024-03-08,15:29:50.000,68,11144991,-795,0,1709911789,13040.748712519991,135.1479642300037,54307.23427008 2024-03-08,15:29:51.000,68,11144936,-795,0,1709911790,13040.65440418,135.119767709999,54307.33208976 2024-03-08,15:29:52.000,68,11144930,-795,0,1709911791,13040.45231488,135.07747293000284,54307.26920568001 2024-03-08,15:29:53.000,68,11144989,-795,0,1709911792,13040.35127023,135.07747293000284,54307.248244320006 2024-03-08,15:29:54.000,68,11145003,-795,0,1709911793,13040.378215469995,135.02812902000005,54307.346064000005 2024-03-08,15:29:55.000,68,11144992,-795,0,1709911794,13040.337797609995,134.9858342400039,54307.33907688001 2024-03-08,15:29:56.000,68,11144953,-795,0,1709911795,13040.297379749994,134.9223920700024,54307.32510264 2024-03-08,15:29:57.000,68,11144966,-795,0,1709911796,13040.30411605999,134.94353946000047,54307.07356632001 2024-03-08,15:29:58.000,68,11144967,-795,0,1709911797,13040.297379749994,134.92944120000175,54307.09452768 2024-03-08,15:29:59.000,68,11144969,-795,0,1709911798,13040.378215469995,134.99288337000326,54307.059592080004 2024-03-08,15:30:00.000,68,11144975,-795,0,1709911799,13040.459051189995,135.0210798900007,54307.07356632001 2024-03-08,15:30:01.000,68,11144971,-795,0,1709911800,13040.52641428999,135.0351781499994,54307.080553440006 2024-03-08,15:30:02.000,68,11144923,-795,0,1709911801,13040.560095839995,135.11271857999964,54307.129463280005 2024-03-08,15:30:03.000,68,11144963,-795,0,1709911802,13040.49273274,135.14091510000435,54306.891901200004 2024-03-08,15:30:04.000,68,11144923,-795,0,1709911803,13040.55335953,135.19025900999986,54306.94081104 2024-03-08,15:30:05.000,68,11144949,-795,0,1709911804,13040.499469049995,135.28894682999817,54307.10850192 2024-03-08,15:30:06.000,68,11144985,-795,0,1709911805,13040.51294167,135.2677994400001,54307.080553440006 2024-03-08,15:30:07.000,68,11144990,-795,0,1709911806,13040.35127023,135.31009422000352,54306.90587544001 2024-03-08,15:30:08.000,68,11144980,-795,0,1709911807,13040.26369819999,135.2959959600048,54306.961772400005 2024-03-08,15:30:09.000,68,11144965,-795,0,1709911808,13040.108763069999,135.2818976999988,54306.98972088 2024-03-08,15:30:10.000,68,11144968,-795,0,1709911809,13040.115499379994,135.246652050002,54307.10850192 2024-03-08,15:30:11.000,68,11144922,-795,0,1709911810,13040.007718419998,135.28894682999817,54307.16439888 2024-03-08,15:30:12.000,68,11144960,-795,0,1709911811,13039.798892810002,135.20435726999858,54306.912862560006 2024-03-08,15:30:13.000,68,11144971,-795,0,1709911812,13039.610276129992,135.12681683999836,54306.94081104 2024-03-08,15:30:14.000,68,11144966,-795,0,1709911813,13039.596803510001,134.9717359799979,54306.94779816 2024-03-08,15:30:15.000,68,11144994,-795,0,1709911814,13039.522704099996,134.82370425000408,54307.10850192 2024-03-08,15:30:16.000,68,11144981,-795,0,1709911815,13039.529440409991,134.66862339000363,54307.12247616001 2024-03-08,15:30:17.000,68,11144983,-795,0,1709911816,13039.462077309996,134.49239513999783,54307.059592080004 2024-03-08,15:30:18.000,68,11144951,-795,0,1709911817,13039.428395759991,134.330265149998,54307.03164360001 2024-03-08,15:30:19.000,68,11145000,-795,0,1709911818,13039.489022549991,134.21042994000163,54307.12247616001 2024-03-08,15:30:20.000,68,11144985,-795,0,1709911819,13039.542913029996,134.04125082000246,54307.080553440006 2024-03-08,15:30:21.000,68,11144994,-795,0,1709911820,13039.576594580001,133.94961213000352,54307.059592080004 2024-03-08,15:30:22.000,68,11145014,-795,0,1709911821,13039.637221370001,133.79453127000306,54307.01766936 2024-03-08,15:30:23.000,68,11144969,-795,0,1709911822,13039.684375539997,133.73108910000155,54306.94779816 2024-03-08,15:30:24.000,68,11144953,-795,0,1709911823,13039.846046979997,133.68174518999876,54307.10151480001 2024-03-08,15:30:25.000,68,11145001,-795,0,1709911824,13039.967300559998,133.6112538899979,54307.15741176 2024-03-08,15:30:26.000,68,11144983,-795,0,1709911825,13040.102026759989,133.6112538899979,54307.0665792 2024-03-08,15:30:27.000,68,11145009,-795,0,1709911826,13040.169389859999,133.56190998000238,54306.94779816 2024-03-08,15:30:28.000,68,11144961,-795,0,1709911827,13040.337797609995,133.5407625900043,54307.07356632001 2024-03-08,15:30:29.000,68,11144971,-795,0,1709911828,13040.35127023,133.56895911000174,54306.89888832 2024-03-08,15:30:30.000,68,11144971,-795,0,1709911829,13040.46578749999,133.56895911000174,54307.03164360001 2024-03-08,15:30:31.000,68,11145012,-795,0,1709911830,13040.44557856999,133.59010649999982,54307.059592080004 2024-03-08,15:30:32.000,68,11144953,-795,0,1709911831,13040.418633329995,133.5760082400011,54306.94779816 2024-03-08,15:30:33.000,68,11144980,-795,0,1709911832,13040.337797609995,133.6253521500039,54306.93382392001 2024-03-08,15:30:34.000,68,11144983,-795,0,1709911833,13040.31085237,133.6394504100026,54307.024656479996 2024-03-08,15:30:35.000,68,11145011,-795,0,1709911834,13040.216544029994,133.6746960599994,54307.010682240005 2024-03-08,15:30:36.000,68,11144937,-795,0,1709911835,13040.048136279998,133.71699084000284,54306.98273376001 2024-03-08,15:30:37.000,68,11144994,-795,0,1709911836,13039.899937460003,133.7240399700022,54306.82901712 2024-03-08,15:30:38.000,68,11144956,-795,0,1709911837,13039.839310670002,133.7240399700022,54306.71722320001 2024-03-08,15:30:39.000,68,11145000,-795,0,1709911838,13039.812365429992,133.70994171000348,54306.87093984 2024-03-08,15:30:40.000,68,11144973,-795,0,1709911839,13039.832574359993,133.73108910000155,54306.82901712 2024-03-08,15:30:41.000,68,11144972,-795,0,1709911840,13039.751738639992,133.66764693000005,54306.80805576 2024-03-08,15:30:42.000,68,11144916,-795,0,1709911841,13039.765211259997,133.65354867000133,54306.745171680006 2024-03-08,15:30:43.000,68,11144902,-795,0,1709911842,13039.785420189997,133.58305737000046,54306.57049368001 2024-03-08,15:30:44.000,68,11144925,-795,0,1709911843,13039.859519600002,133.49141868000152,54306.64735200001 2024-03-08,15:30:45.000,68,11144968,-795,0,1709911844,13039.960564249988,133.3786326000045,54306.626390640005 2024-03-08,15:30:46.000,68,11144965,-795,0,1709911845,13040.034663659993,133.22355174000404,54306.66132624 2024-03-08,15:30:47.000,68,11144945,-795,0,1709911846,13040.081817829989,133.10371653000038,54306.53555808 2024-03-08,15:30:48.000,68,11144942,-795,0,1709911847,13040.189598789999,132.9556847999993,54306.27703464 2024-03-08,15:30:49.000,68,11144983,-795,0,1709911848,13040.30411605999,132.89929176000442,54306.675300480005 2024-03-08,15:30:50.000,68,11144998,-795,0,1709911849,13040.51294167,132.8076530699982,54306.80106864 2024-03-08,15:30:51.000,68,11144999,-795,0,1709911850,13040.580304769996,132.69486699000117,54306.76613304001 2024-03-08,15:30:52.000,68,11144988,-795,0,1709911851,13040.61398632,132.65257220999774,54306.73119744 2024-03-08,15:30:53.000,68,11144998,-795,0,1709911852,13040.539886909995,132.63142481999967,54306.521583839996 2024-03-08,15:30:54.000,68,11144928,-795,0,1709911853,13040.57356846,132.56798264999816,54306.66132624 2024-03-08,15:30:55.000,68,11144941,-795,0,1709911854,13040.640931559996,132.5750317800048,54306.63337776 2024-03-08,15:30:56.000,68,11144974,-795,0,1709911855,13040.479260119995,132.60322830000223,54306.51459672 2024-03-08,15:30:57.000,68,11144942,-795,0,1709911856,13040.49273274,132.68076873000246,54306.70324896 2024-03-08,15:30:58.000,68,11144970,-795,0,1709911857,13040.38495177999,132.7089652499999,54306.65433912 2024-03-08,15:30:59.000,68,11145013,-795,0,1709911858,13040.277170819994,132.7724074200014,54306.52857096001 2024-03-08,15:31:00.000,68,11144962,-795,0,1709911859,13040.26369819999,132.86404611000034,54306.56350656 2024-03-08,15:31:01.000,68,11144970,-795,0,1709911860,13040.20307140999,132.983881320004,54306.50062248001 2024-03-08,15:31:02.000,68,11144934,-795,0,1709911861,13040.088554139998,133.07552001000295,54306.26306040001 2024-03-08,15:31:03.000,68,11144960,-795,0,1709911862,13040.088554139998,133.14601131000381,54306.388828560004 2024-03-08,15:31:04.000,68,11144955,-795,0,1709911863,13040.061608899989,133.30109217000427,54306.507609600005 2024-03-08,15:31:05.000,68,11144991,-795,0,1709911864,13040.122235689989,133.3645343399985,54306.507609600005 2024-03-08,15:31:06.000,68,11144967,-795,0,1709911865,13040.048136279998,133.39977999000257,54306.27703464 2024-03-08,15:31:07.000,68,11144989,-795,0,1709911866,13040.088554139998,133.44912389999809,54306.458699760005 2024-03-08,15:31:08.000,68,11144973,-795,0,1709911867,13039.967300559998,133.42797651,54306.24908616 2024-03-08,15:31:09.000,68,11144930,-795,0,1709911868,13040.027927349998,133.4138782500013,54306.32594448 2024-03-08,15:31:10.000,68,11144984,-795,0,1709911869,13040.034663659993,133.35043607999978,54306.42376416 2024-03-08,15:31:11.000,68,11144962,-795,0,1709911870,13040.075081519994,133.23765000000276,54306.353892959996 2024-03-08,15:31:12.000,68,11144962,-795,0,1709911871,13039.994245799993,133.2024043499987,54306.297996 2024-03-08,15:31:13.000,68,11144993,-795,0,1709911872,13039.913410079993,133.0825691400023,54306.27703464 2024-03-08,15:31:14.000,68,11145007,-795,0,1709911873,13039.987509489998,132.91339002000313,54306.41677704 2024-03-08,15:31:15.000,68,11144986,-795,0,1709911874,13039.960564249988,132.80060393999884,54306.40280280001 2024-03-08,15:31:16.000,68,11144895,-795,0,1709911875,13039.926882699998,132.68781786000181,54306.388828560004 2024-03-08,15:31:17.000,68,11144966,-795,0,1709911876,13039.839310670002,132.5891300400035,54306.242099040006 2024-03-08,15:31:18.000,68,11144902,-795,0,1709911877,13039.805629119997,132.46929482999985,54306.27703464 2024-03-08,15:31:19.000,68,11144921,-795,0,1709911878,13039.785420189997,132.37060701000155,54306.34690584 2024-03-08,15:31:20.000,68,11144962,-795,0,1709911879,13039.738266020002,132.32126309999876,54306.38184144001 2024-03-08,15:31:21.000,68,11144945,-795,0,1709911880,13039.684375539997,132.23667353999917,54306.33293160001 2024-03-08,15:31:22.000,68,11144974,-795,0,1709911881,13039.637221370001,132.1520839799996,54306.30498312 2024-03-08,15:31:23.000,68,11144970,-795,0,1709911882,13039.542913029996,132.12388746000215,54306.09536952001 2024-03-08,15:31:24.000,68,11144925,-795,0,1709911883,13039.489022549991,132.07454354999936,54306.17921496 2024-03-08,15:31:25.000,68,11144935,-795,0,1709911884,13039.455341,132.10274007000407,54306.14427936001 2024-03-08,15:31:26.000,68,11145008,-795,0,1709911885,13039.39471421,132.08159267999872,54306.13729224 2024-03-08,15:31:27.000,68,11144981,-795,0,1709911886,13039.36776896999,132.1520839799996,54305.96960136 2024-03-08,15:31:28.000,68,11145006,-795,0,1709911887,13039.34756003999,132.22962440999981,54305.96960136 2024-03-08,15:31:29.000,68,11144982,-795,0,1709911888,13039.41492314,132.28601745000196,54306.01152408 2024-03-08,15:31:30.000,68,11144948,-795,0,1709911889,13039.502495169996,132.33536136000475,54306.09536952001 2024-03-08,15:31:31.000,68,11144968,-795,0,1709911890,13039.509231479991,132.4270000500037,54306.053446800004 2024-03-08,15:31:32.000,68,11144972,-795,0,1709911891,13039.556385650001,132.48339308999857,54305.99056272 2024-03-08,15:31:33.000,68,11144949,-795,0,1709911892,13039.549649339991,132.54683526000008,54305.75300064 2024-03-08,15:31:34.000,68,11144932,-795,0,1709911893,13039.623748749997,132.6102774300016,54305.836846080005 2024-03-08,15:31:35.000,68,11144941,-795,0,1709911894,13039.657430300002,132.68076873000246,54305.906717280006 2024-03-08,15:31:36.000,68,11144991,-795,0,1709911895,13039.771947569992,132.73011263999797,54305.82287184 2024-03-08,15:31:37.000,68,11144981,-795,0,1709911896,13039.852783289993,132.7089652499999,54305.81588472 2024-03-08,15:31:38.000,68,11144943,-795,0,1709911897,13039.960564249988,132.68781786000181,54305.80191048 2024-03-08,15:31:39.000,68,11144995,-795,0,1709911898,13040.102026759989,132.66667047000374,54306.004536960005 2024-03-08,15:31:40.000,68,11144957,-795,0,1709911899,13040.122235689989,132.63142481999967,54305.906717280006 2024-03-08,15:31:41.000,68,11144967,-795,0,1709911900,13040.142444619989,132.63847394999902,54305.955627120005 2024-03-08,15:31:42.000,68,11144969,-795,0,1709911901,13040.162653549989,132.53273700000136,54305.850820319996 2024-03-08,15:31:43.000,68,11144992,-795,0,1709911902,13040.108763069999,132.51158961000328,54305.773962 2024-03-08,15:31:44.000,68,11144926,-795,0,1709911903,13040.115499379994,132.4622457000005,54305.89274304 2024-03-08,15:31:45.000,68,11144987,-795,0,1709911904,13040.128971999999,132.41995092000434,54305.94864000001 2024-03-08,15:31:46.000,68,11144952,-795,0,1709911905,13040.068345209998,132.34945962000347,54305.9137044 2024-03-08,15:31:47.000,68,11144929,-795,0,1709911906,13039.980773179988,132.33536136000475,54305.75300064 2024-03-08,15:31:48.000,68,11144917,-795,0,1709911907,13039.960564249988,132.30011571000068,54305.87178168 2024-03-08,15:31:49.000,68,11144955,-795,0,1709911908,13039.745002329997,132.29306658000132,54305.6342196 2024-03-08,15:31:50.000,68,11144957,-795,0,1709911909,13039.738266020002,132.29306658000132,54305.69710368 2024-03-08,15:31:51.000,68,11144985,-795,0,1709911910,13039.657430300002,132.20847702000174,54305.80191048 2024-03-08,15:31:52.000,68,11144942,-795,0,1709911911,13039.47554993,132.19437876000302,54305.67614232 2024-03-08,15:31:53.000,68,11144957,-795,0,1709911912,13039.340823729995,132.12388746000215,54305.683129439996 2024-03-08,15:31:54.000,68,11144991,-795,0,1709911913,13039.29366956,132.08159267999872,54305.86479456 2024-03-08,15:31:55.000,68,11144914,-795,0,1709911914,13039.239779079995,132.04634703000193,54305.73203928001 2024-03-08,15:31:56.000,68,11144923,-795,0,1709911915,13039.02421715999,132.01110137999785,54305.37569616001 2024-03-08,15:31:57.000,68,11144908,-795,0,1709911916,13038.929908819999,131.89126617000147,54305.501464320005 2024-03-08,15:31:58.000,68,11145016,-795,0,1709911917,13038.815391549993,131.83487312999932,54305.46652872 2024-03-08,15:31:59.000,68,11144971,-795,0,1709911918,13038.680665350003,131.7855292200038,54305.41761888 2024-03-08,15:32:00.000,68,11144916,-795,0,1709911919,13038.667192729998,131.77848009000445,54305.452554480005 2024-03-08,15:32:01.000,68,11144944,-795,0,1709911920,13038.626774869997,131.74323444000038,54305.50845144 2024-03-08,15:32:02.000,68,11144964,-795,0,1709911921,13038.626774869997,131.76438182999846,54305.4595416 2024-03-08,15:32:03.000,68,11144970,-715,0,1709911922,13038.620038560002,131.7220870500023,54305.20800528001 2024-03-08,15:32:04.000,68,11144921,-795,0,1709911923,13038.633511179993,131.7573326999991,54305.333773440005 2024-03-08,15:32:05.000,68,11144969,-795,0,1709911924,13038.694137969993,131.74323444000038,54305.22197952 2024-03-08,15:32:06.000,68,11144970,-795,0,1709911925,13038.748028449998,131.76438182999846,54305.20101816 2024-03-08,15:32:07.000,68,11144995,-795,0,1709911926,13038.660456420002,131.7573326999991,54305.15210832 2024-03-08,15:32:08.000,68,11144974,-795,0,1709911927,13038.667192729998,131.79257835000317,54305.15909544001 2024-03-08,15:32:09.000,68,11144948,-795,0,1709911928,13038.781709999988,131.81372574000125,54305.25691512001 2024-03-08,15:32:10.000,68,11144969,-795,0,1709911929,13038.801918929988,131.7855292200038,54305.24294088 2024-03-08,15:32:11.000,68,11144980,-795,0,1709911930,13038.828864169998,131.81372574000125,54305.24294088 2024-03-08,15:32:12.000,68,11144877,-795,0,1709911931,13038.815391549993,131.7855292200038,54305.27088936 2024-03-08,15:32:13.000,68,11144938,-795,0,1709911932,13038.754764759993,131.76438182999846,54304.949481840005 2024-03-08,15:32:14.000,68,11144916,-795,0,1709911933,13038.741292139988,131.77848009000445,54305.08223712 2024-03-08,15:32:15.000,68,11144990,-795,0,1709911934,13038.700874280003,131.69389053000486,54305.20101816 2024-03-08,15:32:16.000,68,11144969,-795,0,1709911935,13038.680665350003,131.67979226999887,54305.18005680001 2024-03-08,15:32:17.000,68,11144974,-795,0,1709911936,13038.620038560002,131.65159575000143,54305.1451212 2024-03-08,15:32:18.000,68,11144952,-795,0,1709911937,13038.579620700002,131.60225183999864,54305.13813408001 2024-03-08,15:32:19.000,68,11144987,-795,0,1709911938,13038.660456420002,131.55290793000313,54305.29185072 2024-03-08,15:32:20.000,68,11144933,-795,0,1709911939,13038.673929039993,131.54585880000377,54305.166082560005 2024-03-08,15:32:21.000,68,11144937,-795,0,1709911940,13038.620038560002,131.51766227999906,54305.02634016 2024-03-08,15:32:22.000,68,11144962,-795,0,1709911941,13038.646983799998,131.4753675000029,54305.08922424001 2024-03-08,15:32:23.000,68,11144975,-795,0,1709911942,13038.694137969993,131.38372881000396,54305.068262880006 2024-03-08,15:32:24.000,68,11144950,-795,0,1709911943,13038.734555829993,131.36963054999796,54305.15210832 2024-03-08,15:32:25.000,68,11144920,-795,0,1709911944,13038.862545719989,131.3484831599999,54305.214992400004 2024-03-08,15:32:26.000,68,11144972,-795,0,1709911945,13038.943381439989,131.3132375100031,54305.13813408001 2024-03-08,15:32:27.000,68,11144987,-795,0,1709911946,13038.943381439989,131.28504098999838,54305.047301520004 2024-03-08,15:32:28.000,68,11144887,-795,0,1709911947,13038.96359036999,131.27094272999966,54305.12415984 2024-03-08,15:32:29.000,68,11144943,-795,0,1709911948,13039.037689779994,131.2145496900048,54305.15210832 2024-03-08,15:32:30.000,68,11144972,-795,0,1709911949,13038.98379929999,131.19340229999943,54305.08922424001 2024-03-08,15:32:31.000,68,11144942,-795,0,1709911950,13039.00400822999,131.13700926000456,54305.0053788 2024-03-08,15:32:32.000,68,11144957,-795,0,1709911951,13038.889490959999,131.15815665000264,54304.99140456001 2024-03-08,15:32:33.000,68,11144926,-795,0,1709911952,13038.862545719989,131.1158618699992,54305.0053788 2024-03-08,15:32:34.000,68,11144922,-795,0,1709911953,13038.822127859989,131.15815665000264,54305.07525 2024-03-08,15:32:35.000,68,11144945,-795,0,1709911954,13038.721083209988,131.15815665000264,54305.07525 2024-03-08,15:32:36.000,68,11144899,-795,0,1709911955,13038.646983799998,131.18635317000007,54304.998391680005 2024-03-08,15:32:37.000,68,11144927,-795,0,1709911956,13038.518993910002,131.18635317000007,54304.73986824 2024-03-08,15:32:38.000,68,11144977,-795,0,1709911957,13038.310168299991,131.23569708000286,54304.66999704 2024-03-08,15:32:39.000,68,11144966,-795,0,1709911958,13038.296695680001,131.27094272999966,54304.84467504001 2024-03-08,15:32:40.000,68,11144984,-795,0,1709911959,13038.16870578999,131.3625814199986,54304.830700800005 2024-03-08,15:32:41.000,68,11144943,-795,0,1709911960,13038.101342689995,131.40487620000204,54304.830700800005 2024-03-08,15:32:42.000,68,11144940,-795,0,1709911961,13038.04745220999,131.46126924000419,54304.75384248001 2024-03-08,15:32:43.000,68,11144980,-795,0,1709911962,13037.98682541999,131.44012184999883,54304.55820312001 2024-03-08,15:32:44.000,68,11144922,-795,0,1709911963,13038.02724327999,131.4753675000029,54304.663009920005 2024-03-08,15:32:45.000,68,11144920,-795,0,1709911964,13038.081133759995,131.4471709799982,54304.65602280001 2024-03-08,15:32:46.000,68,11144979,-795,0,1709911965,13038.121551619995,131.48946576000162,54304.6210872 2024-03-08,15:32:47.000,68,11144990,-795,0,1709911966,13038.18891471999,131.48241663000226,54304.4114736 2024-03-08,15:32:48.000,68,11144989,-795,0,1709911967,13038.222596269996,131.43307271999947,54304.45339632 2024-03-08,15:32:49.000,68,11144978,-795,0,1709911968,13038.471839739992,131.46831837000354,54304.58615160001 2024-03-08,15:32:50.000,68,11144933,-795,0,1709911969,13038.478576050002,131.45422011000483,54304.551216 2024-03-08,15:32:51.000,68,11144944,-795,0,1709911970,13038.680665350003,131.35553228999925,54304.45339632 2024-03-08,15:32:52.000,68,11144929,-795,0,1709911971,13038.943381439989,131.35553228999925,54304.6210872 2024-03-08,15:32:53.000,68,11144969,-795,0,1709911972,13039.02421715999,131.3273357700018,54304.376538000004 2024-03-08,15:32:54.000,68,11144867,-795,0,1709911973,13039.17241598,131.3273357700018,54304.446409200005 2024-03-08,15:32:55.000,68,11144976,-795,0,1709911974,13039.340823729995,131.29209011999774,54304.60012584 2024-03-08,15:32:56.000,68,11144951,-795,0,1709911975,13039.421659449996,131.27094272999966,54304.62807432 2024-03-08,15:32:57.000,68,11144991,-795,0,1709911976,13039.43513207,131.24274621000222,54304.58615160001 2024-03-08,15:32:58.000,68,11144988,-795,0,1709911977,13039.401450519996,131.18635317000007,54304.64204856 2024-03-08,15:32:59.000,68,11144977,-795,0,1709911978,13039.448604689991,131.19340229999943,54304.711919760004 2024-03-08,15:33:00.000,68,11144895,-795,0,1709911979,13039.421659449996,131.2004514299988,54304.66999704 2024-03-08,15:33:01.000,68,11144944,-795,0,1709911980,13039.29366956,131.2004514299988,54304.57916448 2024-03-08,15:33:02.000,68,11144991,-795,0,1709911981,13039.199361219995,131.2145496900048,54304.53025464 2024-03-08,15:33:03.000,68,11145009,-795,0,1709911982,13039.06463501999,131.25684447000094,54304.47435768 2024-03-08,15:33:04.000,68,11144938,-795,0,1709911983,13038.977062989994,131.3273357700018,54304.711919760004 2024-03-08,15:33:05.000,68,11144966,-795,0,1709911984,13038.882754649989,131.3484831599999,54304.72589400001 2024-03-08,15:33:06.000,68,11144959,-795,0,1709911985,13038.700874280003,131.39782707000268,54304.614100080005 2024-03-08,15:33:07.000,68,11144966,-795,0,1709911986,13038.545939149997,131.4471709799982,54304.40448648 2024-03-08,15:33:08.000,68,11144917,-795,0,1709911987,13038.391004019992,131.50356402000034,54304.47435768 2024-03-08,15:33:09.000,68,11144937,-795,0,1709911988,13038.242805199996,131.54585880000377,54304.50230616 2024-03-08,15:33:10.000,68,11144955,-795,0,1709911989,13038.05418852,131.64454662000207,54304.43942208001 2024-03-08,15:33:11.000,68,11144995,-795,0,1709911990,13037.87230815,131.70093966000422,54304.40448648 2024-03-08,15:33:12.000,68,11144969,-795,0,1709911991,13037.602855749989,131.84897138999804,54304.24378272 2024-03-08,15:33:13.000,68,11144927,-795,0,1709911992,13037.468129549998,131.8842170400021,54304.2367956 2024-03-08,15:33:14.000,68,11144926,-795,0,1709911993,13037.441184310002,131.9335609500049,54304.3066668 2024-03-08,15:33:15.000,68,11144966,-795,0,1709911994,13037.353612279992,131.98995398999978,54304.278718320005 2024-03-08,15:33:16.000,68,11144888,-795,0,1709911995,13037.225622389997,132.0181505100045,54304.159937280005 2024-03-08,15:33:17.000,68,11144947,-795,0,1709911996,13037.239095010002,132.01110137999785,54304.18788576 2024-03-08,15:33:18.000,68,11144962,-795,0,1709911997,13037.151522979992,132.06044529000064,54304.027182 2024-03-08,15:33:19.000,68,11144982,-795,0,1709911998,13037.104368809996,132.01110137999785,54303.943336560005 2024-03-08,15:33:20.000,68,11144952,-795,0,1709911999,13037.218886080002,132.0040522499985,54303.992246400005 2024-03-08,15:33:21.000,68,11144972,-795,0,1709912000,13037.292985489992,131.94061008000426,54304.09006608 2024-03-08,15:33:22.000,68,11144964,-795,0,1709912001,13037.346875969997,131.91241355999955,54303.992246400005 2024-03-08,15:33:23.000,68,11144975,-795,0,1709912002,13037.373821209992,131.86306965000404,54303.80359416 2024-03-08,15:33:24.000,68,11144859,-795,0,1709912003,13037.468129549998,131.84192225999868,54303.9573108 2024-03-08,15:33:25.000,68,11144954,-795,0,1709912004,13037.488338479998,131.7855292200038,54303.894426720006 2024-03-08,15:33:26.000,68,11144985,-795,0,1709912005,13037.528756339998,131.77143095999782,54303.98525928001 2024-03-08,15:33:27.000,68,11144985,-795,0,1709912006,13037.468129549998,131.70798879000358,54303.7826328 2024-03-08,15:33:28.000,68,11144938,-795,0,1709912007,13037.501811099988,131.70798879000358,54303.85949112 2024-03-08,15:33:29.000,68,11144935,-795,0,1709912008,13037.596119439993,131.69389053000486,54303.96429792001 2024-03-08,15:33:30.000,68,11144923,-795,0,1709912009,13037.528756339998,131.72913618000166,54303.90840096 2024-03-08,15:33:31.000,68,11144967,-795,0,1709912010,13037.515283719993,131.73618531000102,54303.92936232 2024-03-08,15:33:32.000,68,11144904,-795,0,1709912011,13037.400766450002,131.7573326999991,54303.81058128 2024-03-08,15:33:33.000,68,11144963,-795,0,1709912012,13037.299721800002,131.75028356999974,54303.76167144 2024-03-08,15:33:34.000,68,11144974,-795,0,1709912013,13037.191940839992,131.89831530000083,54303.76167144 2024-03-08,15:33:35.000,68,11144985,-795,0,1709912014,13037.070687259991,131.9688066000017,54303.88743960001 2024-03-08,15:33:36.000,68,11144957,-795,0,1709912015,13036.80797116999,132.0181505100045,54303.73372296 2024-03-08,15:33:37.000,68,11145004,-795,0,1709912016,13036.82818009999,132.1520839799996,54303.95032368 2024-03-08,15:33:38.000,68,11144951,-795,0,1709912017,13036.619354489994,132.27191919000325,54303.90141384 2024-03-08,15:33:39.000,68,11144932,-795,0,1709912018,13036.531782459999,132.35650875000283,54303.7127616 2024-03-08,15:33:40.000,68,11144978,-795,0,1709912019,13036.403792569989,132.46929482999985,54303.80359416 2024-03-08,15:33:41.000,68,11144941,-795,0,1709912020,13036.376847329993,132.53978613000072,54303.71974872001 2024-03-08,15:33:42.000,68,11144991,-795,0,1709912021,13036.235384819993,132.68781786000181,54303.66385176 2024-03-08,15:33:43.000,68,11144928,-795,0,1709912022,13036.174758029993,132.78650568000012,54303.52410936 2024-03-08,15:33:44.000,68,11144915,-795,0,1709912023,13036.201703270002,132.87814436999906,54303.67083888001 2024-03-08,15:33:45.000,68,11144949,-795,0,1709912024,13036.201703270002,132.8710952399997,54303.62192904 2024-03-08,15:33:46.000,68,11144976,-795,0,1709912025,13036.147812789997,132.84994785000163,54303.30052152 2024-03-08,15:33:47.000,68,11144930,-795,0,1709912026,13036.363374709988,132.82880046000355,54303.30750864 2024-03-08,15:33:48.000,68,11144904,-795,0,1709912027,13036.63282711,132.90634089000378,54303.49616088 2024-03-08,15:33:49.000,68,11144936,-795,0,1709912028,13036.841652719995,133.05437262000487,54303.538083600004 2024-03-08,15:33:50.000,68,11144948,-795,0,1709912029,13036.95616999,133.19535521999933,54303.67083888001 2024-03-08,15:33:51.000,68,11144993,-795,0,1709912030,13037.01679678,133.28699390999827,54303.538083600004 2024-03-08,15:33:52.000,68,11144933,-795,0,1709912031,13037.030269399991,133.4138782500013,54303.49616088 2024-03-08,15:33:53.000,68,11144917,-795,0,1709912032,13037.252567629992,133.47027129000344,54303.63590328 2024-03-08,15:33:54.000,68,11144961,-795,0,1709912033,13037.407502759997,133.49846781000088,54303.80359416 2024-03-08,15:33:55.000,68,11145004,-795,0,1709912034,13037.589383129998,133.54781172000366,54303.83154264 2024-03-08,15:33:56.000,68,11144907,-795,0,1709912035,13037.663482539989,133.6112538899979,54303.83852976001 2024-03-08,15:33:57.000,68,11145002,-795,0,1709912036,13037.757790879994,133.59010649999982,54303.7127616 2024-03-08,15:33:58.000,68,11144941,-795,0,1709912037,13037.85209922,133.68879431999812,54303.68481312 2024-03-08,15:33:59.000,68,11144928,-795,0,1709912038,13037.980089109995,133.70289258000412,54303.84551688001 2024-03-08,15:34:00.000,68,11144940,-795,0,1709912039,13037.93293494,133.79453127000306,54303.83154264 2024-03-08,15:34:01.000,68,11144920,-795,0,1709912040,13037.99356173,133.81567866000114,54303.91538808001 2024-03-08,15:34:02.000,68,11144951,-795,0,1709912041,13037.88578076999,133.89321909000137,54303.90840096 2024-03-08,15:34:03.000,68,11145006,-795,0,1709912042,13037.80494504999,133.94256300000416,54303.67782600001 2024-03-08,15:34:04.000,68,11144938,-795,0,1709912043,13037.710636709999,133.99190690999967,54303.83154264 2024-03-08,15:34:05.000,68,11144967,-795,0,1709912044,13037.515283719993,134.04125082000246,54303.775645680005 2024-03-08,15:34:06.000,68,11144975,-795,0,1709912045,13037.367084899997,134.11174212000333,54303.88743960001 2024-03-08,15:34:07.000,68,11144973,-795,0,1709912046,13037.212149769992,134.17518429000484,54303.705774480004 2024-03-08,15:34:08.000,68,11144962,-795,0,1709912047,13036.93596106,134.217479070001,54303.656864640005 2024-03-08,15:34:09.000,68,11144975,-795,0,1709912048,13036.882070579995,134.24567558999843,54303.852504 2024-03-08,15:34:10.000,68,11144946,-795,0,1709912049,13036.700190209995,134.29501950000122,54303.894426720006 2024-03-08,15:34:11.000,68,11144928,-795,0,1709912050,13036.54525507999,134.32321601999865,54303.726735840006 2024-03-08,15:34:12.000,68,11144951,-795,0,1709912051,13036.450946739998,134.39370731999952,54303.78961992 2024-03-08,15:34:13.000,68,11144928,-795,0,1709912052,13036.343165779988,134.47124774999975,54303.61494192 2024-03-08,15:34:14.000,68,11144927,-795,0,1709912053,13036.316220539993,134.52059166000254,54303.61494192 2024-03-08,15:34:15.000,68,11144925,-795,0,1709912054,13036.437474119994,134.5910829600034,54303.705774480004 2024-03-08,15:34:16.000,68,11144973,-795,0,1709912055,13036.471155669999,134.66862339000363,54303.74769720001 2024-03-08,15:34:17.000,68,11144943,-795,0,1709912056,13036.592409249999,134.675672520003,54303.66385176 2024-03-08,15:34:18.000,68,11144961,-795,0,1709912057,13036.801234859995,134.66862339000363,54303.74071008 2024-03-08,15:34:19.000,68,11144971,-795,0,1709912058,13037.111105119991,134.66157426000427,54303.76865856001 2024-03-08,15:34:20.000,68,11144945,-795,0,1709912059,13037.232358699992,134.59813209000276,54303.726735840006 2024-03-08,15:34:21.000,68,11145005,-795,0,1709912060,13037.515283719993,134.54878817999997,54303.71974872001 2024-03-08,15:34:22.000,68,11144947,-795,0,1709912061,13037.656746229994,134.51354253000318,54303.66385176 2024-03-08,15:34:23.000,68,11144984,-795,0,1709912062,13037.83189029,134.47124774999975,54303.6428904 2024-03-08,15:34:24.000,68,11144994,-795,0,1709912063,13038.06766113999,134.42190384000423,54303.873465360004 2024-03-08,15:34:25.000,68,11144959,-795,0,1709912064,13038.10807899999,134.3796090600008,54303.91538808001 2024-03-08,15:34:26.000,68,11144973,-795,0,1709912065,13038.081133759995,134.3161668899993,54303.894426720006 2024-03-08,15:34:27.000,68,11144951,-795,0,1709912066,13038.000298039995,134.25977385000442,54303.7826328 2024-03-08,15:34:28.000,68,11144888,-795,0,1709912067,13037.939671249995,134.23862645999907,54303.90141384 2024-03-08,15:34:29.000,68,11144966,-795,0,1709912068,13037.757790879994,134.25977385000442,54303.90141384 2024-03-08,15:34:30.000,68,11144980,-795,0,1709912069,13037.535492649993,134.22452820000035,54303.97827216 2024-03-08,15:34:31.000,68,11144925,-795,0,1709912070,13037.306458109997,134.21042994000163,54303.95032368 2024-03-08,15:34:32.000,68,11144988,-795,0,1709912071,13036.92922474999,134.21042994000163,54303.86647824001 2024-03-08,15:34:33.000,68,11144960,-795,0,1709912072,13036.599145559994,134.24567558999843,54303.873465360004 2024-03-08,15:34:34.000,68,11144950,-795,0,1709912073,13036.343165779988,134.2527247199978,54304.027182 2024-03-08,15:34:35.000,68,11144990,-795,0,1709912074,13036.019822900002,134.3161668899993,54303.97827216 2024-03-08,15:34:36.000,68,11145007,-795,0,1709912075,13035.683007399995,134.32321601999865,54303.90840096 2024-03-08,15:34:37.000,68,11144942,-795,0,1709912076,13035.312510349999,134.39370731999952,54303.68481312 2024-03-08,15:34:38.000,68,11144966,-795,0,1709912077,13035.070003189998,134.40075644999888,54303.67782600001 2024-03-08,15:34:39.000,68,11144944,-795,0,1709912078,13034.840968650002,134.47124774999975,54303.69878736001 2024-03-08,15:34:40.000,68,11144955,-795,0,1709912079,13034.61867042,134.54878817999997,54303.71974872001 2024-03-08,15:34:41.000,68,11144946,-795,0,1709912080,13034.463735289995,134.59813209000276,54303.705774480004 2024-03-08,15:34:42.000,68,11144975,-795,0,1709912081,13034.29532754,134.6263286100002,54303.61494192 2024-03-08,15:34:43.000,68,11144939,-795,0,1709912082,13034.16733764999,134.68272165000235,54303.3983412 2024-03-08,15:34:44.000,68,11144921,-795,0,1709912083,13034.140392409994,134.675672520003,54303.41930256 2024-03-08,15:34:45.000,68,11144948,-795,0,1709912084,13034.052820379999,134.7391146900045,54303.41231544001 2024-03-08,15:34:46.000,68,11144959,-795,0,1709912085,13034.079765619994,134.7250164299985,54303.3983412 2024-03-08,15:34:47.000,68,11144934,-795,0,1709912086,13034.025875139989,134.7391146900045,54303.21667608001 2024-03-08,15:34:48.000,68,11144967,-795,0,1709912087,13034.10671085999,134.7391146900045,54303.24462456001 2024-03-08,15:34:49.000,68,11144946,-795,0,1709912088,13034.26838229999,134.66862339000363,54303.3983412 2024-03-08,15:34:50.000,68,11144922,-795,0,1709912089,13034.403108499995,134.61223035000148,54303.41930256 2024-03-08,15:34:51.000,68,11144959,-795,0,1709912090,13034.51762577,134.5910829600034,54303.44725104 2024-03-08,15:34:52.000,68,11144926,-795,0,1709912091,13034.645615659996,134.49944427000446,54303.23065032 2024-03-08,15:34:53.000,68,11144964,-795,0,1709912092,13034.766869239997,134.42190384000423,54302.96513976 2024-03-08,15:34:54.000,68,11144937,-795,0,1709912093,13035.049794259998,134.33731428000465,54303.19571472001 2024-03-08,15:34:55.000,68,11144955,-795,0,1709912094,13035.359664519994,134.30911775999994,54303.26558592001 2024-03-08,15:34:56.000,68,11144939,-795,0,1709912095,13035.58869905999,134.1681351599982,54303.31449576001 2024-03-08,15:34:57.000,68,11144969,-795,0,1709912096,13035.831206219991,134.11174212000333,54303.29353440001 2024-03-08,15:34:58.000,68,11144986,-795,0,1709912097,13036.114131239992,134.02715256000374,54303.33545712001 2024-03-08,15:34:59.000,68,11144955,-795,0,1709912098,13036.437474119994,133.96371039000223,54303.223663200006 2024-03-08,15:35:00.000,68,11144936,-795,0,1709912099,13036.76755330999,133.9214156099988,54303.41930256 2024-03-08,15:35:01.000,68,11144962,-795,0,1709912100,13037.104368809996,133.85797344000457,54303.4682124 2024-03-08,15:35:02.000,68,11144921,-795,0,1709912101,13037.360348590002,133.84387517999858,54303.3983412 2024-03-08,15:35:03.000,68,11144982,-795,0,1709912102,13037.582646819988,133.80862953000178,54303.31449576001 2024-03-08,15:35:04.000,68,11144938,-795,0,1709912103,13037.87230815,133.7733838799977,54303.4682124 2024-03-08,15:35:05.000,68,11144908,-795,0,1709912104,13038.10807899999,133.81567866000114,54303.63590328 2024-03-08,15:35:06.000,68,11144939,-795,0,1709912105,13038.25627782,133.80158040000242,54303.74071008 2024-03-08,15:35:07.000,68,11144945,-795,0,1709912106,13038.323640919996,133.87912083000265,54303.83852976001 2024-03-08,15:35:08.000,68,11144983,-795,0,1709912107,13038.296695680001,133.85092430999794,54303.55205784001 2024-03-08,15:35:09.000,68,11144939,-795,0,1709912108,13038.316904610001,133.87912083000265,54303.58000632001 2024-03-08,15:35:10.000,68,11144940,-795,0,1709912109,13038.18891471999,133.83682604999922,54303.69878736001 2024-03-08,15:35:11.000,68,11144983,-795,0,1709912110,13038.101342689995,133.87912083000265,54303.76865856001 2024-03-08,15:35:12.000,68,11144934,-795,0,1709912111,13037.86557183999,133.87912083000265,54303.69878736001 2024-03-08,15:35:13.000,68,11144962,-795,0,1709912112,13037.596119439993,133.86502257000393,54303.74071008 2024-03-08,15:35:14.000,68,11144988,-795,0,1709912113,13037.468129549998,133.86502257000393,54303.84551688001 2024-03-08,15:35:15.000,68,11144944,-795,0,1709912114,13037.218886080002,133.87912083000265,54303.81756840001 2024-03-08,15:35:16.000,68,11144920,-795,0,1709912115,13037.023533089996,133.83682604999922,54303.775645680005 2024-03-08,15:35:17.000,68,11144960,-795,0,1709912116,13036.76755330999,133.84387517999858,54303.69180024 2024-03-08,15:35:18.000,68,11144955,-795,0,1709912117,13036.558727699994,133.80862953000178,54303.538083600004 2024-03-08,15:35:19.000,68,11144978,-795,0,1709912118,13036.390319949998,133.87912083000265,54303.50314800001 2024-03-08,15:35:20.000,68,11144952,-795,0,1709912119,13036.168021719997,133.89321909000137,54303.45423816 2024-03-08,15:35:21.000,68,11144965,-795,0,1709912120,13036.147812789997,133.9355138700048,54303.607954800005 2024-03-08,15:35:22.000,68,11145011,-795,0,1709912121,13036.073713379992,133.99190690999967,54303.43327680001 2024-03-08,15:35:23.000,68,11144973,-795,0,1709912122,13036.026559209997,133.99190690999967,54303.37737984 2024-03-08,15:35:24.000,68,11144895,-795,0,1709912123,13035.979405040001,134.01305429999775,54303.20968896 2024-03-08,15:35:25.000,68,11144875,-795,0,1709912124,13036.040031830002,134.13993864000076,54303.42628968 2024-03-08,15:35:26.000,68,11144932,-795,0,1709912125,13036.100658620002,134.2527247199978,54303.42628968 2024-03-08,15:35:27.000,68,11144921,-795,0,1709912126,13036.120867550002,134.3161668899993,54303.32847 2024-03-08,15:35:28.000,68,11144957,-795,0,1709912127,13036.093922309992,134.37255993000144,54303.321482880005 2024-03-08,15:35:29.000,68,11144952,-795,0,1709912128,13036.309484229998,134.4289529700036,54303.4682124 2024-03-08,15:35:30.000,68,11144954,-795,0,1709912129,13036.498100909994,134.4430512300023,54303.559044960006 2024-03-08,15:35:31.000,68,11144965,-795,0,1709912130,13036.639563419994,134.4430512300023,54303.56603208 2024-03-08,15:35:32.000,68,11144910,-795,0,1709912131,13036.841652719995,134.35846167000273,54303.49616088 2024-03-08,15:35:33.000,68,11144948,-795,0,1709912132,13036.94943367999,134.28797037000186,54303.38436696001 2024-03-08,15:35:34.000,68,11144865,-795,0,1709912133,13037.205413459997,134.21042994000163,54303.42628968 2024-03-08,15:35:35.000,68,11144939,-795,0,1709912134,13037.461393240003,134.08354559999862,54303.538083600004 2024-03-08,15:35:36.000,68,11144964,-795,0,1709912135,13037.757790879994,134.04829995000182,54303.67782600001 2024-03-08,15:35:37.000,68,11144975,-795,0,1709912136,13038.081133759995,133.97780865000095,54303.83852976001 2024-03-08,15:35:38.000,68,11144913,-795,0,1709912137,13038.269750439991,133.9214156099988,54303.88045248 2024-03-08,15:35:39.000,68,11144951,-795,0,1709912138,13038.411212949992,133.87912083000265,54303.81756840001 2024-03-08,15:35:40.000,68,11144850,-795,0,1709912139,13038.606565939997,133.80158040000242,54303.93634944001 2024-03-08,15:35:41.000,68,11144856,-795,0,1709912140,13038.707610589998,133.8227277900005,54303.992246400005 2024-03-08,15:35:42.000,68,11144978,-795,0,1709912141,13038.707610589998,133.7733838799977,54304.01320776001 2024-03-08,15:35:43.000,68,11144928,-795,0,1709912142,13038.673929039993,133.7874821400037,54303.992246400005 2024-03-08,15:35:44.000,68,11144949,-795,0,1709912143,13038.673929039993,133.82977691999986,54304.13198880001 2024-03-08,15:35:45.000,68,11144953,-795,0,1709912144,13038.646983799998,133.80158040000242,54304.36256376 2024-03-08,15:35:46.000,68,11144947,-795,0,1709912145,13038.505521289997,133.80862953000178,54304.34160240001 2024-03-08,15:35:47.000,68,11145005,-795,0,1709912146,13038.289959369991,133.80862953000178,54304.43942208001 2024-03-08,15:35:48.000,68,11144899,-795,0,1709912147,13038.06766113999,133.80862953000178,54304.22282136001 2024-03-08,15:35:49.000,68,11144881,-795,0,1709912148,13037.798208739994,133.83682604999922,54304.33461528 2024-03-08,15:35:50.000,68,11144947,-795,0,1709912149,13037.569174199998,133.87912083000265,54304.45339632 2024-03-08,15:35:51.000,68,11144966,-795,0,1709912150,13037.353612279992,133.91436647999944,54304.48833192001 2024-03-08,15:35:52.000,68,11144965,-795,0,1709912151,13037.084159879996,133.97780865000095,54304.376538000004 2024-03-08,15:35:53.000,68,11144977,-795,0,1709912152,13036.77428962,133.9707595200016,54304.29269256 2024-03-08,15:35:54.000,68,11144939,-795,0,1709912153,13036.56546400999,134.06239821000054,54304.34160240001 2024-03-08,15:35:55.000,68,11144963,-795,0,1709912154,13036.491364599999,134.05534908000118,54304.46737056001 2024-03-08,15:35:56.000,68,11144889,-795,0,1709912155,13036.329693159998,134.04829995000182,54304.38352512 2024-03-08,15:35:57.000,68,11144894,-795,0,1709912156,13036.141076480002,134.04829995000182,54304.08307896001 2024-03-08,15:35:58.000,68,11144871,-795,0,1709912157,13036.040031830002,134.06239821000054,54304.1669244 2024-03-08,15:35:59.000,68,11144958,-795,0,1709912158,13036.040031830002,134.07649646999926,54304.20186000001 2024-03-08,15:36:00.000,68,11144980,-795,0,1709912159,13036.053504449992,134.10469299000397,54304.13198880001 2024-03-08,15:36:01.000,68,11144927,-795,0,1709912160,13036.080449690002,134.06239821000054,54304.11801456 2024-03-08,15:36:02.000,68,11144963,-795,0,1709912161,13036.120867550002,134.11174212000333,54304.027182 2024-03-08,15:36:03.000,68,11144895,-795,0,1709912162,13036.181494340002,134.0694473399999,54303.93634944001 2024-03-08,15:36:04.000,68,11144854,-795,0,1709912163,13036.376847329993,134.0694473399999,54303.9223752 2024-03-08,15:36:05.000,68,11144937,-795,0,1709912164,13036.558727699994,134.10469299000397,54303.97128504 2024-03-08,15:36:06.000,68,11144952,-795,0,1709912165,13036.70692651999,134.10469299000397,54303.90141384 2024-03-08,15:36:07.000,68,11145010,-795,0,1709912166,13036.861861649995,134.0342016900031,54303.83852976001 2024-03-08,15:36:08.000,68,11144962,-795,0,1709912167,13037.144786669996,134.01305429999775,54303.7826328 2024-03-08,15:36:09.000,68,11144891,-795,0,1709912168,13037.447920619998,133.9848577800003,54303.98525928001 2024-03-08,15:36:10.000,68,11144975,-795,0,1709912169,13037.690427779999,133.94256300000416,54304.11801456 2024-03-08,15:36:11.000,68,11144924,-795,0,1709912170,13037.9733528,133.84387517999858,54304.111027440005 2024-03-08,15:36:12.000,68,11144906,-795,0,1709912171,13038.242805199996,133.73108910000155,54304.01320776001 2024-03-08,15:36:13.000,68,11144949,-795,0,1709912172,13038.397740330001,133.70994171000348,54303.90840096 2024-03-08,15:36:14.000,68,11144869,-795,0,1709912173,13038.593093319992,133.70289258000412,54303.98525928001 2024-03-08,15:36:15.000,68,11144964,-795,0,1709912174,13038.822127859989,133.59715562999918,54304.22282136001 2024-03-08,15:36:16.000,68,11144935,-795,0,1709912175,13038.896227269994,133.54781172000366,54304.25775696 2024-03-08,15:36:17.000,68,11144998,-795,0,1709912176,13038.781709999988,133.55486085000302,54304.08307896001 2024-03-08,15:36:18.000,68,11144994,-795,0,1709912177,13038.822127859989,133.51961519999895,54304.22282136001 2024-03-08,15:36:19.000,68,11144910,-795,0,1709912178,13038.768237379998,133.5125660699996,54304.376538000004 2024-03-08,15:36:20.000,68,11144920,-795,0,1709912179,13038.559411770002,133.5266643299983,54304.35557664 2024-03-08,15:36:21.000,68,11144928,-795,0,1709912180,13038.276486750001,133.54781172000366,54304.28570544 2024-03-08,15:36:22.000,68,11144951,-795,0,1709912181,13038.020506969995,133.55486085000302,54304.229808480006 2024-03-08,15:36:23.000,68,11144913,-795,0,1709912182,13037.703900399989,133.49141868000152,54304.18788576 2024-03-08,15:36:24.000,68,11144968,-795,0,1709912183,13037.414239069993,133.55486085000302,54304.27173120001 2024-03-08,15:36:25.000,68,11145002,-795,0,1709912184,13037.050478329991,133.5760082400011,54304.34160240001 2024-03-08,15:36:26.000,68,11144926,-795,0,1709912185,13036.71366283,133.53371345999767,54304.14596304 2024-03-08,15:36:27.000,68,11144931,-795,0,1709912186,13036.410528879998,133.59010649999982,54304.08307896001 2024-03-08,15:36:28.000,68,11144925,-795,0,1709912187,13036.154549099992,133.5760082400011,54304.062117600006 2024-03-08,15:36:29.000,68,11144878,-795,0,1709912188,13035.898569320001,133.48436955000216,54304.06910472 2024-03-08,15:36:30.000,68,11144948,-795,0,1709912189,13035.60890798999,133.48436955000216,54303.86647824001 2024-03-08,15:36:31.000,68,11144958,-795,0,1709912190,13035.44723654999,133.50551694000023,54303.81058128 2024-03-08,15:36:32.000,68,11144927,-795,0,1709912191,13035.352928209999,133.47027129000344,54303.62891616001 2024-03-08,15:36:33.000,68,11144927,-795,0,1709912192,13035.32598296999,133.42092738000065,54303.53109648001 2024-03-08,15:36:34.000,68,11144958,-795,0,1709912193,13035.39334607,133.3292886900017,54303.656864640005 2024-03-08,15:36:35.000,68,11144950,-795,0,1709912194,13035.46744547999,133.31519043000299,54303.58699344 2024-03-08,15:36:36.000,68,11144875,-795,0,1709912195,13035.56849012999,133.23765000000276,54303.52410936 2024-03-08,15:36:37.000,68,11144926,-795,0,1709912196,13035.63585323,133.1812569600006,54303.26558592001 2024-03-08,15:36:38.000,68,11144902,-795,0,1709912197,13035.810997289991,133.0684708800036,54303.2585988 2024-03-08,15:36:39.000,68,11144954,-795,0,1709912198,13035.965932419997,132.94863566999993,54303.202701840004 2024-03-08,15:36:40.000,68,11144928,-795,0,1709912199,13036.154549099992,132.9345374100012,54303.34244424001 2024-03-08,15:36:41.000,68,11144891,-795,0,1709912200,13036.356638399993,132.84994785000163,54303.40532832 2024-03-08,15:36:42.000,68,11144996,-795,0,1709912201,13036.498100909994,132.82880046000355,54303.391354080006 2024-03-08,15:36:43.000,68,11144943,-795,0,1709912202,13036.558727699994,132.76535829000204,54303.24462456001 2024-03-08,15:36:44.000,68,11144880,-795,0,1709912203,13036.700190209995,132.66667047000374,54303.36340560001 2024-03-08,15:36:45.000,68,11144920,-795,0,1709912204,13036.70692651999,132.66667047000374,54303.38436696001 2024-03-08,15:36:46.000,68,11144921,-795,0,1709912205,13036.72713544999,132.65257220999774,54303.40532832 2024-03-08,15:36:47.000,68,11144904,-795,0,1709912206,13036.64629972999,132.63142481999967,54303.29353440001 2024-03-08,15:36:48.000,68,11144908,-795,0,1709912207,13036.66650865999,132.6102774300016,54303.321482880005 2024-03-08,15:36:49.000,68,11144917,-795,0,1709912208,13036.679981279995,132.63142481999967,54303.5730192 2024-03-08,15:36:50.000,68,11144963,-795,0,1709912209,13036.619354489994,132.5891300400035,54303.55205784001 2024-03-08,15:36:51.000,68,11144938,-795,0,1709912210,13036.538518769994,132.66667047000374,54303.607954800005 2024-03-08,15:36:52.000,68,11144903,-795,0,1709912211,13036.477891979994,132.6737196000031,54303.45423816 2024-03-08,15:36:53.000,68,11144920,-795,0,1709912212,13036.424001499989,132.68781786000181,54303.42628968 2024-03-08,15:36:54.000,68,11144954,-795,0,1709912213,13036.343165779988,132.74421090000396,54303.49616088 2024-03-08,15:36:55.000,68,11144941,-795,0,1709912214,13036.215175889993,132.7230635099986,54303.31449576001 2024-03-08,15:36:56.000,68,11144949,-795,0,1709912215,13036.154549099992,132.79355480999948,54303.3983412 2024-03-08,15:36:57.000,68,11144901,-795,0,1709912216,13036.080449690002,132.78650568000012,54303.43327680001 2024-03-08,15:36:58.000,68,11144948,-795,0,1709912217,13036.127603859997,132.79355480999948,54303.56603208 2024-03-08,15:36:59.000,68,11144949,-795,0,1709912218,13036.053504449992,132.8358495900029,54303.50314800001 2024-03-08,15:37:00.000,68,11144929,-795,0,1709912219,13035.938987180001,132.84994785000163,54303.440263920005 2024-03-08,15:37:01.000,68,11144938,-795,0,1709912220,13035.891833009991,132.8217513300042,54303.44725104 2024-03-08,15:37:02.000,68,11144946,-795,0,1709912221,13035.784052049996,132.81470220000483,54303.321482880005 2024-03-08,15:37:03.000,68,11144915,-795,0,1709912222,13035.763843119996,132.76535829000204,54303.272573040005 2024-03-08,15:37:04.000,68,11144948,-795,0,1709912223,13035.8177336,132.7371617700046,54303.41930256 2024-03-08,15:37:05.000,68,11144983,-795,0,1709912224,13035.864887769996,132.68781786000181,54303.41930256 2024-03-08,15:37:06.000,68,11144888,-795,0,1709912225,13035.885096699996,132.65257220999774,54303.34244424001 2024-03-08,15:37:07.000,68,11144942,-795,0,1709912226,13035.938987180001,132.56798264999816,54303.13283064 2024-03-08,15:37:08.000,68,11144911,-795,0,1709912227,13036.026559209997,132.54683526000008,54303.40532832 2024-03-08,15:37:09.000,68,11144947,-795,0,1709912228,13036.201703270002,132.4763439599992,54303.36340560001 2024-03-08,15:37:10.000,68,11144940,-755,0,1709912229,13036.430737809998,132.44109831000242,54303.41930256 2024-03-08,15:37:11.000,68,11144944,-795,0,1709912230,13036.619354489994,132.41995092000434,54303.370392720004 2024-03-08,15:37:12.000,68,11144929,-795,0,1709912231,13036.65303604,132.34945962000347,54303.11186928 2024-03-08,15:37:13.000,68,11144962,-795,0,1709912232,13037.05721464,132.37060701000155,54303.33545712001 2024-03-08,15:37:14.000,68,11144921,-795,0,1709912233,13037.340139660002,132.34945962000347,54303.37737984 2024-03-08,15:37:15.000,68,11144947,-795,0,1709912234,13037.596119439993,132.23667353999917,54303.37737984 2024-03-08,15:37:16.000,68,11144902,-795,0,1709912235,13037.899253389995,132.17323136999767,54303.31449576001 2024-03-08,15:37:17.000,68,11144886,-795,0,1709912236,13038.182178409996,132.12388746000215,54303.17475336001 2024-03-08,15:37:18.000,68,11144901,-795,0,1709912237,13038.438158190002,132.06749442,54303.272573040005 2024-03-08,15:37:19.000,68,11144986,-795,0,1709912238,13038.694137969993,132.06044529000064,54303.391354080006 2024-03-08,15:37:20.000,68,11144921,-795,0,1709912239,13038.923172509989,131.96175747000234,54303.48218664001 2024-03-08,15:37:21.000,68,11144906,-795,0,1709912240,13039.138734429995,131.84897138999804,54303.63590328 2024-03-08,15:37:22.000,68,11144943,-795,0,1709912241,13039.24651538999,131.76438182999846,54303.51712224 2024-03-08,15:37:23.000,68,11144985,-795,0,1709912242,13039.34756003999,131.64454662000207,54303.55205784001 2024-03-08,15:37:24.000,68,11144903,-795,0,1709912243,13039.43513207,131.54585880000377,54303.7127616 2024-03-08,15:37:25.000,68,11144922,-795,0,1709912244,13039.441868379996,131.4471709799982,54303.78961992 2024-03-08,15:37:26.000,68,11144966,-795,0,1709912245,13039.39471421,131.28504098999838,54303.76167144 2024-03-08,15:37:27.000,68,11144959,-795,0,1709912246,13039.19262491,131.20750055999815,54303.705774480004 2024-03-08,15:37:28.000,68,11144927,-795,0,1709912247,13039.0511624,131.08766535000177,54303.80359416 2024-03-08,15:37:29.000,68,11144909,-795,0,1709912248,13038.936645129994,131.01012492000154,54303.9573108 2024-03-08,15:37:30.000,68,11144897,-795,0,1709912249,13038.734555829993,130.94668275000004,54303.96429792001 2024-03-08,15:37:31.000,68,11144938,-795,0,1709912250,13038.552675459992,130.8691423199998,54303.97827216 2024-03-08,15:37:32.000,68,11144915,-795,0,1709912251,13038.310168299991,130.9184862300026,54303.83852976001 2024-03-08,15:37:33.000,68,11144904,-795,0,1709912252,13038.01377066,130.89733884000452,54303.78961992 2024-03-08,15:37:34.000,68,11144883,-795,0,1709912253,13037.76452718999,130.91143710000324,54303.75468432 2024-03-08,15:37:35.000,68,11144953,-795,0,1709912254,13037.589383129998,130.96078100999875,54303.84551688001 2024-03-08,15:37:36.000,68,11144958,-795,0,1709912255,13037.340139660002,131.03127230999962,54303.76167144 2024-03-08,15:37:37.000,68,11144971,-795,0,1709912256,13037.158259290001,131.0806162200024,54303.66385176 2024-03-08,15:37:38.000,68,11144932,-795,0,1709912257,13036.942697369996,131.17225491000136,54303.50314800001 2024-03-08,15:37:39.000,68,11144898,-795,0,1709912258,13036.85512534,131.27094272999966,54303.6428904 2024-03-08,15:37:40.000,68,11144925,-795,0,1709912259,13036.61261818,131.4260235900001,54303.40532832 2024-03-08,15:37:41.000,68,11144912,-795,0,1709912260,13036.56546400999,131.51766227999906,54303.370392720004 2024-03-08,15:37:42.000,68,11144905,-795,0,1709912261,13036.471155669999,131.623399230004,54303.23065032 2024-03-08,15:37:43.000,68,11144969,-795,0,1709912262,13036.471155669999,131.68684139999823,54303.321482880005 2024-03-08,15:37:44.000,68,11144951,-795,0,1709912263,13036.491364599999,131.82782399999996,54303.391354080006 2024-03-08,15:37:45.000,68,11144914,-795,0,1709912264,13036.551991389999,131.8842170400021,54303.41231544001 2024-03-08,15:37:46.000,68,11144922,-795,0,1709912265,13036.572200319999,131.95470834000298,54303.321482880005 2024-03-08,15:37:47.000,68,11144937,-795,0,1709912266,13036.58567293999,131.94061008000426,54303.13283064 2024-03-08,15:37:48.000,68,11144930,-795,0,1709912267,13036.619354489994,132.02519964000385,54303.31449576001 2024-03-08,15:37:49.000,68,11144904,-795,0,1709912268,13036.67324497,132.0322487700032,54303.34244424001 2024-03-08,15:37:50.000,68,11144926,-795,0,1709912269,13036.63282711,132.0181505100045,54303.27956016 2024-03-08,15:37:51.000,68,11144927,-795,0,1709912270,13036.67324497,131.97585573000106,54303.40532832 2024-03-08,15:37:52.000,68,11144978,-795,0,1709912271,13036.578936629994,131.95470834000298,54303.32847 2024-03-08,15:37:53.000,68,11144930,-795,0,1709912272,13036.538518769994,131.86306965000404,54303.32847 2024-03-08,15:37:54.000,68,11144995,-795,0,1709912273,13036.531782459999,131.84192225999868,54303.440263920005 2024-03-08,15:37:55.000,68,11144947,-795,0,1709912274,13036.498100909994,131.7855292200038,54303.4682124 2024-03-08,15:37:56.000,68,11144930,-795,0,1709912275,13036.302747919988,131.75028356999974,54303.16776624001 2024-03-08,15:37:57.000,68,11144933,-795,0,1709912276,13036.289275299998,131.65159575000143,54303.30052152 2024-03-08,15:37:58.000,68,11144913,-795,0,1709912277,13036.161285410002,131.68684139999823,54303.321482880005 2024-03-08,15:37:59.000,68,11144957,-795,0,1709912278,13036.046768139997,131.6727431399995,54303.2585988 2024-03-08,15:38:00.000,68,11144930,-795,0,1709912279,13036.006350279997,131.70093966000422,54303.38436696001 2024-03-08,15:38:01.000,68,11144909,-795,0,1709912280,13035.918778250001,131.74323444000038,54303.51013512001 2024-03-08,15:38:02.000,68,11144932,-795,0,1709912281,13035.8177336,131.77143095999782,54303.489173760005 2024-03-08,15:38:03.000,68,11144969,-795,0,1709912282,13035.68974370999,131.81372574000125,54303.27956016 2024-03-08,15:38:04.000,68,11144943,-795,0,1709912283,13035.59543537,131.79257835000317,54303.272573040005 2024-03-08,15:38:05.000,68,11144960,-795,0,1709912284,13035.48765440999,131.82782399999996,54303.32847 2024-03-08,15:38:06.000,68,11144968,-795,0,1709912285,13035.332719279999,131.84192225999868,54303.32847 2024-03-08,15:38:07.000,68,11144971,-795,0,1709912286,13035.272092489999,131.86306965000404,54303.1887276 2024-03-08,15:38:08.000,68,11144959,-795,0,1709912287,13035.164311529988,131.9335609500049,54303.18174048 2024-03-08,15:38:09.000,68,11144934,-795,0,1709912288,13035.245147249989,131.98995398999978,54303.30750864 2024-03-08,15:38:10.000,68,11144980,-795,0,1709912289,13035.123893669988,132.08864180999808,54303.30052152 2024-03-08,15:38:11.000,68,11144963,-795,0,1709912290,13035.096948429993,132.1520839799996,54303.20968896 2024-03-08,15:38:12.000,68,11144875,-795,0,1709912291,13034.968958539997,132.3142139699994,54303.02802384001 2024-03-08,15:38:13.000,68,11144940,-795,0,1709912292,13034.894859129992,132.34945962000347,54302.804436 2024-03-08,15:38:14.000,68,11144893,-795,0,1709912293,13034.753396619992,132.44109831000242,54302.67168072001 2024-03-08,15:38:15.000,68,11144953,-795,0,1709912294,13034.773605549992,132.59617917000287,54302.89526856 2024-03-08,15:38:16.000,68,11144919,-795,0,1709912295,13034.665824589996,132.77945655000076,54302.888281440006 2024-03-08,15:38:17.000,68,11144961,-795,0,1709912296,13034.584988869996,132.8710952399997,54302.77648752 2024-03-08,15:38:18.000,68,11144949,-795,0,1709912297,13034.49068052999,133.00502871000208,54302.63674512 2024-03-08,15:38:19.000,68,11144915,-795,0,1709912298,13034.49068052999,133.19535521999933,54302.769500400005 2024-03-08,15:38:20.000,68,11144936,-795,0,1709912299,13034.362690639995,133.32223956000234,54302.769500400005 2024-03-08,15:38:21.000,68,11144936,-795,0,1709912300,13034.25490968,133.42092738000065,54302.56687392 2024-03-08,15:38:22.000,68,11144887,-795,0,1709912301,13034.20775550999,133.56190998000238,54302.61578376 2024-03-08,15:38:23.000,68,11144919,-795,0,1709912302,13034.14712871999,133.68879431999812,54302.51097696 2024-03-08,15:38:24.000,68,11144958,-795,0,1709912303,13034.113447169999,133.84387517999858,54302.62277088001 2024-03-08,15:38:25.000,68,11144933,-795,0,1709912304,13034.133656099999,133.87912083000265,54302.63674512 2024-03-08,15:38:26.000,68,11144908,-795,0,1709912305,13034.073029309999,133.99895603999903,54302.51796408 2024-03-08,15:38:27.000,68,11144955,-795,0,1709912306,13034.059556689994,134.02715256000374,54302.39219592 2024-03-08,15:38:28.000,68,11144894,-795,0,1709912307,13034.10671085999,134.06239821000054,54302.51097696 2024-03-08,15:38:29.000,68,11144942,-795,0,1709912308,13034.140392409994,134.06239821000054,54302.46206712 2024-03-08,15:38:30.000,68,11144928,-795,0,1709912309,13034.16733764999,134.09059472999797,54302.44809288 2024-03-08,15:38:31.000,68,11144962,-795,0,1709912310,13034.31553647,134.05534908000118,54302.44110576 2024-03-08,15:38:32.000,68,11144947,-795,0,1709912311,13034.302063849995,134.01305429999775,54302.35726032001 2024-03-08,15:38:33.000,68,11144912,-795,0,1709912312,13034.40984480999,134.04125082000246,54302.51796408 2024-03-08,15:38:34.000,68,11144940,-795,0,1709912313,13034.544571009996,134.01305429999775,54302.35726032001 2024-03-08,15:38:35.000,68,11144980,-795,0,1709912314,13034.800550790002,133.99895603999903,54302.65770648 2024-03-08,15:38:36.000,68,11144898,-795,0,1709912315,13034.908331749997,133.9707595200016,54302.62277088001 2024-03-08,15:38:37.000,68,11144952,-795,0,1709912316,13035.096948429993,133.95666126000287,54302.61578376 2024-03-08,15:38:38.000,68,11144955,-795,0,1709912317,13035.164311529988,133.96371039000223,54302.50398984001 2024-03-08,15:38:39.000,68,11144968,-635,0,1709912318,13035.272092489999,134.0060051699984,54302.42713152001 2024-03-08,15:38:40.000,68,11144953,-795,0,1709912319,13035.53480858,134.06239821000054,54302.720590560006 2024-03-08,15:38:41.000,68,11144936,-795,0,1709912320,13035.73016156999,134.10469299000397,54302.818410240005 2024-03-08,15:38:42.000,68,11144902,-795,0,1709912321,13035.844678839996,134.07649646999926,54302.85334584 2024-03-08,15:38:43.000,68,11144931,-795,0,1709912322,13035.952459799992,134.11174212000333,54302.72757768 2024-03-08,15:38:44.000,68,11144896,-795,0,1709912323,13036.127603859997,134.0976438600046,54302.82539736 2024-03-08,15:38:45.000,68,11144944,-795,0,1709912324,13036.248857439998,134.16108602999884,54302.96513976 2024-03-08,15:38:46.000,68,11144920,-795,0,1709912325,13036.390319949998,134.20338081000227,54302.97911400001 2024-03-08,15:38:47.000,68,11144896,-795,0,1709912326,13036.457683049994,134.24567558999843,54302.90924280001 2024-03-08,15:38:48.000,68,11144950,-795,0,1709912327,13036.599145559994,134.35846167000273,54302.97911400001 2024-03-08,15:38:49.000,68,11144962,-795,0,1709912328,13036.82818009999,134.49944427000446,54303.14680488001 2024-03-08,15:38:50.000,68,11144926,-795,0,1709912329,13036.983115229996,134.54173905000061,54303.223663200006 2024-03-08,15:38:51.000,68,11144945,-795,0,1709912330,13037.144786669996,134.61927948000084,54303.26558592001 2024-03-08,15:38:52.000,68,11144902,-795,0,1709912331,13037.252567629992,134.675672520003,54303.223663200006 2024-03-08,15:38:53.000,68,11144963,-795,0,1709912332,13037.387293829997,134.81665512000473,54303.055972320006 2024-03-08,15:38:54.000,68,11144897,-795,0,1709912333,13037.582646819988,134.85894990000088,54303.153792000005 2024-03-08,15:38:55.000,68,11144923,-795,0,1709912334,13037.838626599994,134.97878511000454,54303.33545712001 2024-03-08,15:38:56.000,68,11144922,-795,0,1709912335,13038.00703434999,135.01403076000133,54303.37737984 2024-03-08,15:38:57.000,68,11144912,-715,0,1709912336,13038.229332579991,135.04927640999813,54303.16077912 2024-03-08,15:38:58.000,68,11144916,-795,0,1709912337,13038.599829630002,135.06337467000412,54303.440263920005 2024-03-08,15:38:59.000,68,11144954,-795,0,1709912338,13038.902963579989,135.13386596999771,54303.64987752001 2024-03-08,15:39:00.000,68,11144877,-795,0,1709912339,13039.16567966999,135.10566945000028,54303.73372296 2024-03-08,15:39:01.000,68,11144908,-795,0,1709912340,13039.35429635,135.10566945000028,54303.59398056 2024-03-08,15:39:02.000,68,11144960,-795,0,1709912341,13039.536176720001,135.09157119000156,54303.726735840006 2024-03-08,15:39:03.000,68,11144943,-795,0,1709912342,13039.691111849992,135.10566945000028,54303.7127616 2024-03-08,15:39:04.000,68,11144934,-795,0,1709912343,13039.832574359993,135.07747293000284,54303.9223752 2024-03-08,15:39:05.000,68,11144960,-795,0,1709912344,13039.899937460003,135.04222727999877,54304.027182 2024-03-08,15:39:06.000,68,11144935,-795,0,1709912345,13039.839310670002,135.0210798900007,54304.12500168 2024-03-08,15:39:07.000,68,11144947,-795,0,1709912346,13039.785420189997,135.0210798900007,54304.12500168 2024-03-08,15:39:08.000,68,11144869,-795,0,1709912347,13039.610276129992,134.96468684999854,54304.229808480006 2024-03-08,15:39:09.000,68,11144913,-795,0,1709912348,13039.468813619991,134.9717359799979,54304.22282136001 2024-03-08,15:39:10.000,68,11144925,-795,0,1709912349,13039.259988009995,134.95058858999982,54304.29967968001 2024-03-08,15:39:11.000,68,11144952,-795,0,1709912350,13039.07137133,134.91534294000303,54304.31365392 2024-03-08,15:39:12.000,68,11144939,-795,0,1709912351,13038.741292139988,134.89419554999768,54304.26474408 2024-03-08,15:39:13.000,68,11144939,-795,0,1709912352,13038.471839739992,134.9223920700024,54304.327628160005 2024-03-08,15:39:14.000,68,11144924,-795,0,1709912353,13038.391004019992,134.90829381000367,54304.60012584 2024-03-08,15:39:15.000,68,11144937,-795,0,1709912354,13038.15523317,134.91534294000303,54304.60711296001 2024-03-08,15:39:16.000,68,11144959,-795,0,1709912355,13037.959880179995,134.84485164000216,54304.565190240006 2024-03-08,15:39:17.000,68,11144933,-795,0,1709912356,13037.730845639999,134.88009728999896,54304.48833192001 2024-03-08,15:39:18.000,68,11144974,-795,0,1709912357,13037.609592059998,134.82370425000408,54304.4114736 2024-03-08,15:39:19.000,68,11144931,-795,0,1709912358,13037.495074789993,134.7391146900045,54304.3066668 2024-03-08,15:39:20.000,68,11144943,-795,0,1709912359,13037.562437889988,134.73206555999786,54304.53724176001 2024-03-08,15:39:21.000,68,11144917,-795,0,1709912360,13037.596119439993,134.69681991000107,54304.60711296001 2024-03-08,15:39:22.000,68,11144950,-795,0,1709912361,13037.690427779999,134.6545251300049,54304.57217736 2024-03-08,15:39:23.000,68,11144947,-795,0,1709912362,13037.717373019994,134.60518122000212,54304.43243496 2024-03-08,15:39:24.000,68,11144858,-795,0,1709912363,13037.939671249995,134.50649340000382,54304.565190240006 2024-03-08,15:39:25.000,68,11144941,-795,0,1709912364,13037.959880179995,134.4641986200004,54304.22282136001 2024-03-08,15:39:26.000,68,11144935,-795,0,1709912365,13038.18891471999,134.344363410004,54304.327628160005 2024-03-08,15:39:27.000,68,11144936,-795,0,1709912366,13038.417949260001,134.330265149998,54304.65602280001 2024-03-08,15:39:28.000,68,11144946,-795,0,1709912367,13038.620038560002,134.26682298000378,54304.70493264001 2024-03-08,15:39:29.000,68,11144932,-795,0,1709912368,13038.734555829993,134.17518429000484,54304.63506144001 2024-03-08,15:39:30.000,68,11144929,-795,0,1709912369,13038.849073099998,134.08354559999862,54304.6909584 2024-03-08,15:39:31.000,68,11144971,-795,0,1709912370,13038.98379929999,134.0342016900031,54304.91454624 2024-03-08,15:39:32.000,68,11144858,-795,0,1709912371,13039.037689779994,134.01305429999775,54304.7957652 2024-03-08,15:39:33.000,68,11144919,-795,0,1709912372,13038.916436199994,134.01305429999775,54304.65602280001 2024-03-08,15:39:34.000,68,11144909,-795,0,1709912373,13038.943381439989,133.99895603999903,54304.64903568 2024-03-08,15:39:35.000,68,11144924,-795,0,1709912374,13038.943381439989,134.0060051699984,54304.80973944 2024-03-08,15:39:36.000,68,11144940,-795,0,1709912375,13038.828864169998,133.99190690999967,54304.80973944 2024-03-08,15:39:37.000,68,11144944,-795,0,1709912376,13038.707610589998,133.96371039000223,54304.76781672 2024-03-08,15:39:38.000,68,11144932,-795,0,1709912377,13038.539202840002,133.92846473999816,54304.74685536 2024-03-08,15:39:39.000,68,11144930,-795,0,1709912378,13038.397740330001,133.95666126000287,54304.830700800005 2024-03-08,15:39:40.000,68,11144897,-795,0,1709912379,13038.23606889,133.9355138700048,54304.77480384001 2024-03-08,15:39:41.000,68,11144920,-795,0,1709912380,13038.040715899995,133.95666126000287,54304.74685536 2024-03-08,15:39:42.000,68,11144904,-795,0,1709912381,13037.858835529994,133.9707595200016,54304.57916448 2024-03-08,15:39:43.000,68,11144978,-795,0,1709912382,13037.690427779999,133.99190690999967,54304.57217736 2024-03-08,15:39:44.000,68,11144966,-795,0,1709912383,13037.616328369993,134.0694473399999,54304.62807432 2024-03-08,15:39:45.000,68,11144920,-795,0,1709912384,13037.501811099988,134.16108602999884,54304.711919760004 2024-03-08,15:39:46.000,68,11144967,-795,0,1709912385,13037.367084899997,134.14698777000012,54304.53025464 2024-03-08,15:39:47.000,68,11144980,-795,0,1709912386,13037.266040249997,134.18928255000355,54304.38352512 2024-03-08,15:39:48.000,68,11144892,-795,0,1709912387,13037.212149769992,134.15403689999948,54304.28570544 2024-03-08,15:39:49.000,68,11144923,-795,0,1709912388,13037.239095010002,134.13993864000076,54304.376538000004 2024-03-08,15:39:50.000,68,11144926,-795,0,1709912389,13037.225622389997,134.0976438600046,54304.376538000004 2024-03-08,15:39:51.000,68,11144910,-795,0,1709912390,13037.225622389997,134.0342016900031,54304.34858952001 2024-03-08,15:39:52.000,68,11144936,-795,0,1709912391,13037.198677150001,133.95666126000287,54304.17391152001 2024-03-08,15:39:53.000,68,11144925,-795,0,1709912392,13037.191940839992,133.8227277900005,54304.18788576 2024-03-08,15:39:54.000,68,11144960,-795,0,1709912393,13037.373821209992,133.80158040000242,54304.36256376 2024-03-08,15:39:55.000,68,11144922,-795,0,1709912394,13037.447920619998,133.76633474999835,54304.327628160005 2024-03-08,15:39:56.000,68,11144934,-795,0,1709912395,13037.495074789993,133.7381382300009,54304.376538000004 2024-03-08,15:39:57.000,68,11144961,-795,0,1709912396,13037.508547409998,133.68879431999812,54304.06910472 2024-03-08,15:39:58.000,68,11144903,-795,0,1709912397,13037.548965269998,133.65354867000133,54303.852504 2024-03-08,15:39:59.000,68,11144900,-795,0,1709912398,13037.777999809994,133.70994171000348,54304.21583424 2024-03-08,15:40:00.000,68,11144924,-795,0,1709912399,13037.85209922,133.73108910000155,54304.13198880001 2024-03-08,15:40:01.000,68,11144935,-795,0,1709912400,13037.9733528,133.76633474999835,54304.18788576 2024-03-08,15:40:02.000,68,11144925,-795,0,1709912401,13037.9733528,133.83682604999922,54304.14596304 2024-03-08,15:40:03.000,68,11144957,-795,0,1709912402,13038.04745220999,133.94961213000352,54304.07609184 2024-03-08,15:40:04.000,68,11144868,-795,0,1709912403,13038.09460638,134.04829995000182,54303.79660704001 2024-03-08,15:40:05.000,68,11144953,-795,0,1709912404,13038.21585996,134.2315773299997,54304.01320776001 2024-03-08,15:40:06.000,68,11144910,-795,0,1709912405,13038.229332579991,134.3796090600008,54304.06910472 2024-03-08,15:40:07.000,68,11144913,-795,0,1709912406,13038.263014129996,134.54173905000061,54303.95032368 2024-03-08,15:40:08.000,68,11144953,-795,0,1709912407,13038.350586159992,134.6263286100002,54303.95032368 2024-03-08,15:40:09.000,68,11144939,-795,0,1709912408,13038.525730219997,134.75321295000322,54304.17391152001 2024-03-08,15:40:10.000,68,11144942,-795,0,1709912409,13038.539202840002,134.85190077000152,54304.21583424 2024-03-08,15:40:11.000,68,11144968,-795,0,1709912410,13038.626774869997,134.9364903300011,54304.20186000001 2024-03-08,15:40:12.000,68,11144857,-795,0,1709912411,13038.599829630002,134.97878511000454,54304.18788576 2024-03-08,15:40:13.000,68,11144944,-795,0,1709912412,13038.518993910002,134.99993250000261,54303.98525928001 2024-03-08,15:40:14.000,68,11144924,-795,0,1709912413,13038.505521289997,134.97878511000454,54304.041156240004 2024-03-08,15:40:15.000,68,11144872,-795,0,1709912414,13038.505521289997,134.92944120000175,54304.15295016001 2024-03-08,15:40:16.000,68,11144904,-795,0,1709912415,13038.417949260001,134.90829381000367,54304.13198880001 2024-03-08,15:40:17.000,68,11144910,-795,0,1709912416,13038.384267709996,134.8096059899981,54304.0970532 2024-03-08,15:40:18.000,68,11144914,-795,0,1709912417,13038.289959369991,134.71796729999915,54304.111027440005 2024-03-08,15:40:19.000,68,11144945,-795,0,1709912418,13038.242805199996,134.68272165000235,54304.208847120004 2024-03-08,15:40:20.000,68,11144897,-795,0,1709912419,13038.121551619995,134.5910829600034,54304.25076984001 2024-03-08,15:40:21.000,68,11144904,-795,0,1709912420,13038.02724327999,134.5276407900019,54304.1669244 2024-03-08,15:40:22.000,68,11144902,-795,0,1709912421,13037.86557183999,134.45714949000103,54304.05513048001 2024-03-08,15:40:23.000,68,11144920,-795,0,1709912422,13037.80494504999,134.40075644999888,54303.97827216 2024-03-08,15:40:24.000,68,11144917,-795,0,1709912423,13037.751054569999,134.40780557999824,54304.159937280005 2024-03-08,15:40:25.000,68,11144885,-795,0,1709912424,13037.737581949994,134.3796090600008,54304.17391152001 2024-03-08,15:40:26.000,68,11144916,-795,0,1709912425,13037.656746229994,134.36551080000208,54304.11801456 2024-03-08,15:40:27.000,68,11144938,-795,0,1709912426,13037.528756339998,134.40075644999888,54303.76167144 2024-03-08,15:40:28.000,68,11144841,-795,0,1709912427,13037.690427779999,134.45010036000167,54304.05513048001 2024-03-08,15:40:29.000,68,11144904,-795,0,1709912428,13037.724109329989,134.53468992000126,54303.95032368 2024-03-08,15:40:30.000,68,11144916,-795,0,1709912429,13037.744318259989,134.63337773999956,54303.96429792001 2024-03-08,15:40:31.000,68,11144924,-795,0,1709912430,13037.88578076999,134.73206555999786,54303.9573108 2024-03-08,15:40:32.000,68,11144902,-795,0,1709912431,13037.78473611999,134.76026208000258,54303.63590328 2024-03-08,15:40:33.000,68,11144918,-795,0,1709912432,13038.081133759995,134.85894990000088,54303.86647824001 2024-03-08,15:40:34.000,68,11144944,-795,0,1709912433,13038.289959369991,134.94353946000047,54304.04814336 2024-03-08,15:40:35.000,68,11144963,-795,0,1709912434,13038.458367120002,135.00698163000197,54304.08307896001 2024-03-08,15:40:36.000,68,11144940,-795,0,1709912435,13038.606565939997,135.05632554000476,54304.10404032001 2024-03-08,15:40:37.000,68,11144910,-795,0,1709912436,13038.714346899993,135.10566945000028,54303.95032368 2024-03-08,15:40:38.000,68,11144900,-795,0,1709912437,13038.862545719989,135.14091510000435,54304.062117600006 2024-03-08,15:40:39.000,68,11144929,-795,0,1709912438,13039.078107639994,135.1479642300037,54304.12500168 2024-03-08,15:40:40.000,68,11144953,-795,0,1709912439,13039.239779079995,135.11271857999964,54304.2367956 2024-03-08,15:40:41.000,68,11144905,-795,0,1709912440,13039.34756003999,135.04927640999813,54304.34858952001 2024-03-08,15:40:42.000,68,11144888,-795,0,1709912441,13039.462077309996,134.88009728999896,54304.32064104001 2024-03-08,15:40:43.000,68,11144916,-795,0,1709912442,13039.542913029996,134.73206555999786,54304.32064104001 2024-03-08,15:40:44.000,68,11144904,-795,0,1709912443,13039.610276129992,134.5628864399987,54304.38352512 2024-03-08,15:40:45.000,68,11144935,-795,0,1709912444,13039.657430300002,134.40075644999888,54304.42544784 2024-03-08,15:40:46.000,68,11144929,-795,0,1709912445,13039.637221370001,134.24567558999843,54304.47435768 2024-03-08,15:40:47.000,68,11144915,-795,0,1709912446,13039.529440409991,134.1328895100014,54304.34858952001 2024-03-08,15:40:48.000,68,11144985,-795,0,1709912447,13039.515967790001,133.97780865000095,54304.43243496 2024-03-08,15:40:49.000,68,11144958,-795,0,1709912448,13039.482286239996,133.8227277900005,54304.62807432 2024-03-08,15:40:50.000,68,11144900,-795,0,1709912449,13039.29366956,133.60420475999854,54304.64204856 2024-03-08,15:40:51.000,68,11144945,-795,0,1709912450,13039.11178919,133.49846781000088,54304.57217736 2024-03-08,15:40:52.000,68,11144950,-795,0,1709912451,13038.896227269994,133.3786326000045,54304.59313872 2024-03-08,15:40:53.000,68,11144943,-795,0,1709912452,13038.545939149997,133.30814130000363,54304.397499360006 2024-03-08,15:40:54.000,68,11144894,-795,0,1709912453,13038.323640919996,133.24469913000212,54304.33461528 2024-03-08,15:40:55.000,68,11144965,-795,0,1709912454,13038.04745220999,133.24469913000212,54304.36955088001 2024-03-08,15:40:56.000,68,11144921,-795,0,1709912455,13037.724109329989,133.20945347999805,54304.34160240001 2024-03-08,15:40:57.000,68,11144947,-795,0,1709912456,13037.481602170003,133.22355174000404,54304.18788576 2024-03-08,15:40:58.000,68,11144918,-795,0,1709912457,13037.259303940002,133.19535521999933,54304.08307896001 2024-03-08,15:40:59.000,68,11144899,-795,0,1709912458,13036.983115229996,133.20945347999805,54303.78961992 2024-03-08,15:41:00.000,68,11144891,-795,0,1709912459,13036.983115229996,133.23765000000276,54304.041156240004 2024-03-08,15:41:01.000,68,11144956,-795,0,1709912460,13036.922488439996,133.25879739000084,54304.02019488 2024-03-08,15:41:02.000,68,11144917,-795,0,1709912461,13036.86859795999,133.24469913000212,54303.90840096 2024-03-08,15:41:03.000,68,11144904,-795,0,1709912462,13036.922488439996,133.23765000000276,54303.80359416 2024-03-08,15:41:04.000,68,11144966,-795,0,1709912463,13037.104368809996,133.25174826000148,54303.95032368 2024-03-08,15:41:05.000,68,11144938,-795,0,1709912464,13037.272776559992,133.23765000000276,54304.03416912001 2024-03-08,15:41:06.000,68,11144940,-795,0,1709912465,13037.400766450002,133.20945347999805,54303.88743960001 2024-03-08,15:41:07.000,68,11144935,-795,0,1709912466,13037.609592059998,133.17420783000125,54303.74071008 2024-03-08,15:41:08.000,68,11144893,-795,0,1709912467,13037.899253389995,133.17420783000125,54303.83154264 2024-03-08,15:41:09.000,68,11144872,-795,0,1709912468,13038.04745220999,133.16010957000253,54303.873465360004 2024-03-08,15:41:10.000,68,11144917,-795,0,1709912469,13038.276486750001,133.11076565999974,54303.852504 2024-03-08,15:41:11.000,68,11144915,-795,0,1709912470,13038.498784980002,133.0825691400023,54303.85949112 2024-03-08,15:41:12.000,68,11144917,-795,0,1709912471,13038.593093319992,133.04732348999823,54303.873465360004 2024-03-08,15:41:13.000,68,11144905,-795,0,1709912472,13038.741292139988,133.00502871000208,54303.88743960001 2024-03-08,15:41:14.000,68,11144914,-795,0,1709912473,13038.977062989994,132.9556847999993,54304.03416912001 2024-03-08,15:41:15.000,68,11144895,-795,0,1709912474,13039.037689779994,132.9204391500025,54304.08307896001 2024-03-08,15:41:16.000,68,11144940,-795,0,1709912475,13039.14547073999,132.84994785000163,54304.13897592 2024-03-08,15:41:17.000,68,11144949,-795,0,1709912476,13039.18588859999,132.8217513300042,54303.98525928001 2024-03-08,15:41:18.000,68,11144911,-795,0,1709912477,13039.31387849,132.68781786000181,54304.09006608 2024-03-08,15:41:19.000,68,11144924,-795,0,1709912478,13039.401450519996,132.63847394999902,54304.208847120004 2024-03-08,15:41:20.000,68,11144954,-795,0,1709912479,13039.468813619991,132.58208091000415,54304.2367956 2024-03-08,15:41:21.000,68,11144949,-795,0,1709912480,13039.515967790001,132.50454048000393,54304.20186000001 2024-03-08,15:41:22.000,68,11144912,-795,0,1709912481,13039.664166609997,132.43404918000306,54304.208847120004 2024-03-08,15:41:23.000,68,11144946,-795,0,1709912482,13039.711320779992,132.40585265999835,54304.19487288 2024-03-08,15:41:24.000,68,11144829,-795,0,1709912483,13039.825838049997,132.3142139699994,54304.13198880001 2024-03-08,15:41:25.000,68,11144911,-795,0,1709912484,13039.798892810002,132.32126309999876,54304.11801456 2024-03-08,15:41:26.000,68,11144944,-795,0,1709912485,13039.879728530002,132.29306658000132,54304.1669244 2024-03-08,15:41:27.000,68,11144935,-795,0,1709912486,13039.866255909998,132.27191919000325,54304.14596304 2024-03-08,15:41:28.000,68,11144921,-795,0,1709912487,13039.778683880002,132.22257528000046,54304.03416912001 2024-03-08,15:41:29.000,68,11144902,-795,0,1709912488,13039.785420189997,132.17323136999767,54304.07609184 2024-03-08,15:41:30.000,68,11144945,-795,0,1709912489,13039.839310670002,132.1309365900015,54304.14596304 2024-03-08,15:41:31.000,68,11144907,-795,0,1709912490,13039.792156499992,132.08864180999808,54304.15295016001 2024-03-08,15:41:32.000,68,11144925,-795,0,1709912491,13039.718057090002,132.02519964000385,54304.0970532 2024-03-08,15:41:33.000,68,11144918,-795,0,1709912492,13039.522704099996,131.97585573000106,54303.91538808001 2024-03-08,15:41:34.000,68,11144922,-795,0,1709912493,13039.509231479991,131.9194626899989,54303.9223752 2024-03-08,15:41:35.000,68,11144953,-795,0,1709912494,13039.515967790001,131.89831530000083,54304.041156240004 2024-03-08,15:41:36.000,68,11144932,-795,0,1709912495,13039.522704099996,131.84897138999804,54303.943336560005 2024-03-08,15:41:37.000,68,11144884,-795,0,1709912496,13039.441868379996,131.8066766100019,54303.83852976001 2024-03-08,15:41:38.000,68,11144938,-795,0,1709912497,13039.428395759991,131.76438182999846,54303.79660704001 2024-03-08,15:41:39.000,68,11144916,-795,0,1709912498,13039.509231479991,131.77143095999782,54303.90840096 2024-03-08,15:41:40.000,68,11144894,-795,0,1709912499,13039.563121959996,131.71503792000294,54303.83154264 2024-03-08,15:41:41.000,68,11144871,-795,0,1709912500,13039.590067199992,131.68684139999823,54303.83852976001 2024-03-08,15:41:42.000,68,11144906,-795,0,1709912501,13039.576594580001,131.66569401000015,54303.7127616 2024-03-08,15:41:43.000,68,11144931,-795,0,1709912502,13039.664166609997,131.60225183999864,54303.656864640005 2024-03-08,15:41:44.000,68,11144915,-795,0,1709912503,13039.846046979997,131.6586448800008,54303.80359416 2024-03-08,15:41:45.000,68,11144914,-795,0,1709912504,13039.906673769998,131.66569401000015,54303.83154264 2024-03-08,15:41:46.000,68,11144896,-715,0,1709912505,13039.974036869993,131.65159575000143,54303.81058128 2024-03-08,15:41:47.000,68,11144928,-795,0,1709912506,13040.000982109988,131.67979226999887,54303.73372296 2024-03-08,15:41:48.000,68,11144844,-795,0,1709912507,13039.994245799993,131.63749749000272,54303.705774480004 2024-03-08,15:41:49.000,68,11144920,-795,0,1709912508,13039.899937460003,131.6727431399995,54303.68481312 2024-03-08,15:41:50.000,68,11144899,-795,0,1709912509,13039.920146390003,131.63749749000272,54303.80359416 2024-03-08,15:41:51.000,68,11144896,-795,0,1709912510,13039.832574359993,131.63749749000272,54303.81058128 2024-03-08,15:41:52.000,68,11144884,-795,0,1709912511,13039.657430300002,131.59520270999928,54303.69180024 2024-03-08,15:41:53.000,68,11144886,-795,0,1709912512,13039.482286239996,131.53176053999778,54303.74769720001 2024-03-08,15:41:54.000,68,11144897,-795,0,1709912513,13039.40818682999,131.51766227999906,54303.88045248 2024-03-08,15:41:55.000,68,11144938,-795,0,1709912514,13039.23304277,131.4471709799982,54303.88045248 2024-03-08,15:41:56.000,68,11144894,-795,0,1709912515,13039.078107639994,131.34143403000053,54303.79660704001 2024-03-08,15:41:57.000,68,11144913,-795,0,1709912516,13038.774973689993,131.28504098999838,54303.61494192 2024-03-08,15:41:58.000,68,11144877,-795,0,1709912517,13038.552675459992,131.23569708000286,54303.78961992 2024-03-08,15:41:59.000,68,11144923,-795,0,1709912518,13038.370795089992,131.2004514299988,54303.78961992 2024-03-08,15:42:00.000,68,11144945,-795,0,1709912519,13038.020506969995,131.19340229999943,54303.64987752001 2024-03-08,15:42:01.000,68,11144923,-795,0,1709912520,13037.899253389995,131.07356709000305,54303.67782600001 2024-03-08,15:42:02.000,68,11144907,-795,0,1709912521,13037.575910509993,131.12291099999857,54303.538083600004 2024-03-08,15:42:03.000,68,11144925,-795,0,1709912522,13037.420975380002,131.1158618699992,54303.41930256 2024-03-08,15:42:04.000,68,11144943,-795,0,1709912523,13037.151522979992,131.165205780002,54303.559044960006 2024-03-08,15:42:05.000,68,11144919,-795,0,1709912524,13036.94943367999,131.19340229999943,54303.47519952 2024-03-08,15:42:06.000,68,11144917,-795,0,1709912525,13036.68671758999,131.29913925000437,54303.42628968 2024-03-08,15:42:07.000,68,11144886,-795,0,1709912526,13036.491364599999,131.3766796800046,54303.20968896 2024-03-08,15:42:08.000,68,11144914,-795,0,1709912527,13036.282538990003,131.4471709799982,54303.14680488001 2024-03-08,15:42:09.000,68,11144883,-795,0,1709912528,13036.282538990003,131.52471140999842,54303.23763744 2024-03-08,15:42:10.000,68,11144918,-795,0,1709912529,13036.134340169992,131.64454662000207,54303.1887276 2024-03-08,15:42:11.000,68,11144895,-795,0,1709912530,13036.080449690002,131.74323444000038,54303.02103672 2024-03-08,15:42:12.000,68,11144922,-795,0,1709912531,13036.033295519992,131.89831530000083,54303.07693368001 2024-03-08,15:42:13.000,68,11144896,-795,0,1709912532,13035.952459799992,131.95470834000298,54302.67168072001 2024-03-08,15:42:14.000,68,11144869,-795,0,1709912533,13035.891833009991,132.1520839799996,54302.71360344001 2024-03-08,15:42:15.000,68,11144942,-795,0,1709912534,13035.925514559996,132.2789683200026,54302.79744888 2024-03-08,15:42:16.000,68,11144904,-795,0,1709912535,13035.905305629996,132.45519657000114,54302.769500400005 2024-03-08,15:42:17.000,68,11144932,-795,0,1709912536,13035.871624079991,132.55388438999944,54302.650719360005 2024-03-08,15:42:18.000,68,11144897,-795,0,1709912537,13035.851415149991,132.69486699000117,54302.57386104001 2024-03-08,15:42:19.000,68,11144915,-795,0,1709912538,13035.952459799992,132.7724074200014,54302.62277088001 2024-03-08,15:42:20.000,68,11144903,-795,0,1709912539,13035.965932419997,132.90634089000378,54302.58783528 2024-03-08,15:42:21.000,68,11144945,-795,0,1709912540,13036.114131239992,132.88519349999842,54302.56687392 2024-03-08,15:42:22.000,68,11144912,-795,0,1709912541,13036.168021719997,132.92748828000185,54302.44809288 2024-03-08,15:42:23.000,68,11144928,-795,0,1709912542,13036.221912200002,132.91339002000313,54302.39918304 2024-03-08,15:42:24.000,68,11144921,-795,0,1709912543,13036.309484229998,132.9345374100012,54302.58783528 2024-03-08,15:42:25.000,68,11144896,-795,0,1709912544,13036.390319949998,132.97683219000464,54302.54591256001 2024-03-08,15:42:26.000,68,11144907,-795,0,1709912545,13036.518309839994,132.99093045000336,54302.650719360005 2024-03-08,15:42:27.000,68,11144895,-795,0,1709912546,13036.619354489994,132.983881320004,54302.67168072001 2024-03-08,15:42:28.000,68,11144889,-795,0,1709912547,13036.67324497,132.96273392999865,54302.51097696 2024-03-08,15:42:29.000,68,11144895,-795,0,1709912548,13036.79449855,132.99797958000272,54302.57386104001 2024-03-08,15:42:30.000,68,11144913,-795,0,1709912549,13036.95616999,132.99797958000272,54302.629758 2024-03-08,15:42:31.000,68,11144924,-795,0,1709912550,13037.050478329991,132.9345374100012,54302.650719360005 2024-03-08,15:42:32.000,68,11144903,-795,0,1709912551,13036.92922474999,132.969783059998,54302.483028480005 2024-03-08,15:42:33.000,68,11144952,-795,0,1709912552,13037.124577739996,132.88519349999842,54302.64373224001 2024-03-08,15:42:34.000,68,11144905,-795,0,1709912553,13037.205413459997,132.9345374100012,54302.77648752 2024-03-08,15:42:35.000,68,11144909,-795,0,1709912554,13037.232358699992,132.89929176000442,54302.78347464 2024-03-08,15:42:36.000,68,11144878,-795,0,1709912555,13037.117841430001,132.9556847999993,54302.650719360005 2024-03-08,15:42:37.000,68,11144953,-795,0,1709912556,13037.077423570001,132.89224262999778,54302.44110576 2024-03-08,15:42:38.000,68,11144920,-795,0,1709912557,13037.097632500001,132.969783059998,54302.66469360001 2024-03-08,15:42:39.000,68,11144922,-795,0,1709912558,13037.097632500001,132.99093045000336,54302.63674512 2024-03-08,15:42:40.000,68,11144893,-795,0,1709912559,13037.111105119991,132.99797958000272,54302.804436 2024-03-08,15:42:41.000,68,11144936,-795,0,1709912560,13037.158259290001,133.05437262000487,54302.804436 2024-03-08,15:42:42.000,68,11144895,-795,0,1709912561,13037.164995599996,133.10371653000038,54302.75552616 2024-03-08,15:42:43.000,68,11144887,-795,0,1709912562,13037.191940839992,133.15306044000317,54302.54591256001 2024-03-08,15:42:44.000,68,11144868,-795,0,1709912563,13037.212149769992,133.20945347999805,54302.53892544 2024-03-08,15:42:45.000,68,11144887,-795,0,1709912564,13037.360348590002,133.28699390999827,54302.62277088001 2024-03-08,15:42:46.000,68,11144887,-795,0,1709912565,13037.468129549998,133.30814130000363,54302.699629200004 2024-03-08,15:42:47.000,68,11144869,-795,0,1709912566,13037.589383129998,133.2940430400049,54302.67866784 2024-03-08,15:42:48.000,68,11144948,-795,0,1709912567,13037.609592059998,133.33633782000106,54302.51796408 2024-03-08,15:42:49.000,68,11144884,-795,0,1709912568,13037.771263499999,133.3645343399985,54302.57386104001 2024-03-08,15:42:50.000,68,11144960,-795,0,1709912569,13037.94640755999,133.3645343399985,54302.552899680006 2024-03-08,15:42:51.000,68,11144899,-795,0,1709912570,13038.13502424,133.35748520999914,54302.76251328001 2024-03-08,15:42:52.000,68,11144904,-795,0,1709912571,13038.21585996,133.34338695000042,54302.71360344001 2024-03-08,15:42:53.000,68,11144898,-795,0,1709912572,13038.303431989996,133.31519043000299,54302.56687392 2024-03-08,15:42:54.000,68,11144879,-795,0,1709912573,13038.397740330001,133.30109217000427,54302.62277088001 2024-03-08,15:42:55.000,68,11144936,-795,0,1709912574,13038.559411770002,133.25879739000084,54302.70661632 2024-03-08,15:42:56.000,68,11144919,-795,0,1709912575,13038.694137969993,133.22355174000404,54302.75552616 2024-03-08,15:42:57.000,68,11144921,-795,0,1709912576,13038.788446309998,133.1671587000019,54302.72757768 2024-03-08,15:42:58.000,68,11144896,-795,0,1709912577,13038.876018339994,133.05437262000487,54302.70661632 2024-03-08,15:42:59.000,68,11144885,-795,0,1709912578,13038.98379929999,132.97683219000464,54302.888281440006 2024-03-08,15:43:00.000,68,11144861,-795,0,1709912579,13039.017480849994,132.92748828000185,54302.76251328001 2024-03-08,15:43:01.000,68,11144898,-795,0,1709912580,13038.943381439989,132.8076530699982,54302.629758 2024-03-08,15:43:02.000,68,11144943,-795,0,1709912581,13038.889490959999,132.75830916000268,54302.68565496 2024-03-08,15:43:03.000,68,11144948,-795,0,1709912582,13038.936645129994,132.65962134000438,54302.77648752 2024-03-08,15:43:04.000,68,11144857,-795,0,1709912583,13038.889490959999,132.59617917000287,54302.97911400001 2024-03-08,15:43:05.000,68,11144904,-795,0,1709912584,13038.828864169998,132.4763439599992,54303.04898520001 2024-03-08,15:43:06.000,68,11144858,-795,0,1709912585,13038.626774869997,132.38470527000027,54303.035010960004 2024-03-08,15:43:07.000,68,11144926,-795,0,1709912586,13038.438158190002,132.27191919000325,54302.937191280005 2024-03-08,15:43:08.000,68,11144856,-795,0,1709912587,13038.310168299991,132.17323136999767,54302.96513976 2024-03-08,15:43:09.000,68,11144908,-795,0,1709912588,13038.09460638,132.13798572000087,54302.97212688 2024-03-08,15:43:10.000,68,11144901,-795,0,1709912589,13037.89251708,132.03929790000257,54303.00007536001 2024-03-08,15:43:11.000,68,11144875,-795,0,1709912590,13037.683691469989,131.95470834000298,54302.888281440006 2024-03-08,15:43:12.000,68,11144890,-795,0,1709912591,13037.387293829997,131.83487312999932,54302.70661632 2024-03-08,15:43:13.000,68,11144918,-795,0,1709912592,13037.447920619998,131.7855292200038,54302.9441784 2024-03-08,15:43:14.000,68,11144898,-795,0,1709912593,13037.306458109997,131.7220870500023,54302.97212688 2024-03-08,15:43:15.000,68,11144867,-795,0,1709912594,13037.326667039997,131.65159575000143,54302.9441784 2024-03-08,15:43:16.000,68,11144885,-795,0,1709912595,13037.239095010002,131.5740553200012,54302.888281440006 2024-03-08,15:43:17.000,68,11144922,-795,0,1709912596,13037.198677150001,131.5388096700044,54302.79744888 2024-03-08,15:43:18.000,68,11144945,-795,0,1709912597,13037.104368809996,131.4260235900001,54302.78347464 2024-03-08,15:43:19.000,68,11144900,-795,0,1709912598,13037.151522979992,131.34143403000053,54302.79744888 2024-03-08,15:43:20.000,68,11144908,-795,0,1709912599,13037.164995599996,131.29913925000437,54302.804436 2024-03-08,15:43:21.000,68,11144947,-795,0,1709912600,13037.245831319997,131.24979534000158,54302.96513976 2024-03-08,15:43:22.000,68,11144873,-795,0,1709912601,13037.225622389997,131.25684447000094,54302.937191280005 2024-03-08,15:43:23.000,68,11144910,-795,0,1709912602,13037.232358699992,131.15815665000264,54302.75552616 2024-03-08,15:43:24.000,68,11144859,-795,0,1709912603,13037.299721800002,131.165205780002,54302.818410240005 2024-03-08,15:43:25.000,68,11144942,-795,0,1709912604,13037.259303940002,131.19340229999943,54302.77648752 2024-03-08,15:43:26.000,68,11144950,-795,0,1709912605,13037.306458109997,131.2145496900048,54302.8743072 2024-03-08,15:43:27.000,68,11144887,-795,0,1709912606,13037.205413459997,131.33438490000117,54302.66469360001 2024-03-08,15:43:28.000,68,11144933,-795,0,1709912607,13037.090896189991,131.4119253300014,54302.68565496 2024-03-08,15:43:29.000,68,11144933,-795,0,1709912608,13037.03700571,131.46831837000354,54302.7345648 2024-03-08,15:43:30.000,68,11144912,-795,0,1709912609,13037.104368809996,131.53176053999778,54302.83238448001 2024-03-08,15:43:31.000,68,11144906,-795,0,1709912610,13037.05721464,131.61635010000464,54302.79046176001 2024-03-08,15:43:32.000,68,11144898,-795,0,1709912611,13036.97637892,131.69389053000486,54302.601809520005 2024-03-08,15:43:33.000,68,11144919,-795,0,1709912612,13036.90901581999,131.79962748000253,54302.601809520005 2024-03-08,15:43:34.000,68,11144875,-795,0,1709912613,13036.84838902999,131.8207748700006,54302.58084816 2024-03-08,15:43:35.000,68,11144895,-795,0,1709912614,13036.92922474999,131.91241355999955,54302.68565496 2024-03-08,15:43:36.000,68,11144905,-795,0,1709912615,13036.87533427,131.9688066000017,54302.66469360001 2024-03-08,15:43:37.000,68,11144914,-795,0,1709912616,13036.86859795999,132.01110137999785,54302.601809520005 2024-03-08,15:43:38.000,68,11144934,-795,0,1709912617,13036.989851539991,132.01110137999785,54302.5598868 2024-03-08,15:43:39.000,68,11144899,-795,0,1709912618,13036.97637892,132.02519964000385,54302.63674512 2024-03-08,15:43:40.000,68,11144924,-795,0,1709912619,13036.92922474999,132.0040522499985,54302.53892544 2024-03-08,15:43:41.000,68,11144918,-795,0,1709912620,13036.92922474999,132.0181505100045,54302.50398984001 2024-03-08,15:43:42.000,68,11144929,-795,0,1709912621,13036.90901581999,131.97585573000106,54302.37822168001 2024-03-08,15:43:43.000,68,11144851,-795,0,1709912622,13036.92922474999,131.94061008000426,54302.40617016001 2024-03-08,15:43:44.000,68,11144902,-795,0,1709912623,13036.99658785,131.8842170400021,54302.483028480005 2024-03-08,15:43:45.000,68,11144888,-795,0,1709912624,13037.003324159996,131.85602052000468,54302.49700272001 2024-03-08,15:43:46.000,68,11144881,-795,0,1709912625,13036.90901581999,131.8066766100019,54302.47604136001 2024-03-08,15:43:47.000,68,11144892,-795,0,1709912626,13036.801234859995,131.76438182999846,54302.280402 2024-03-08,15:43:48.000,68,11144871,-795,0,1709912627,13036.80797116999,131.77143095999782,54302.28738912001 2024-03-08,15:43:49.000,68,11144887,-795,0,1709912628,13036.68671758999,131.84192225999868,54302.30835048001 2024-03-08,15:43:50.000,68,11144917,-795,0,1709912629,13036.619354489994,131.89126617000147,54302.30835048001 2024-03-08,15:43:51.000,68,11144897,-795,0,1709912630,13036.450946739998,131.95470834000298,54302.30835048001 2024-03-08,15:43:52.000,68,11144894,-795,0,1709912631,13036.235384819993,132.02519964000385,54302.18956944001 2024-03-08,15:43:53.000,68,11144873,-795,0,1709912632,13036.107394929997,132.15913310999895,54302.12668536 2024-03-08,15:43:54.000,68,11144885,-795,0,1709912633,13036.066977069997,132.3142139699994,54302.23847928001 2024-03-08,15:43:55.000,68,11144859,-795,0,1709912634,13035.891833009991,132.49044221999793,54302.11271112 2024-03-08,15:43:56.000,68,11144895,-795,0,1709912635,13035.8177336,132.6102774300016,54302.15463384 2024-03-08,15:43:57.000,68,11144925,-795,0,1709912636,13035.71668895,132.75126003000332,54301.95899448 2024-03-08,15:43:58.000,68,11144869,-795,0,1709912637,13035.62911691999,132.8217513300042,54301.99393008001 2024-03-08,15:43:59.000,68,11144875,-795,0,1709912638,13035.703216329995,132.96273392999865,54301.92405888001 2024-03-08,15:44:00.000,68,11144909,-795,0,1709912639,13035.723425259996,133.03322522999952,54302.09174976001 2024-03-08,15:44:01.000,68,11144926,-795,0,1709912640,13035.790788359991,133.1671587000019,54302.11271112 2024-03-08,15:44:02.000,68,11144965,-795,0,1709912641,13035.8177336,133.24469913000212,54301.85418768001 2024-03-08,15:44:03.000,68,11144890,-795,0,1709912642,13035.790788359991,133.25174826000148,54301.62361272 2024-03-08,15:44:04.000,68,11144867,-795,0,1709912643,13035.972668729992,133.34338695000042,54301.9659816 2024-03-08,15:44:05.000,68,11144882,-795,0,1709912644,13035.986141349997,133.3927308600032,54301.95899448 2024-03-08,15:44:06.000,68,11144884,-795,0,1709912645,13036.013086589992,133.3927308600032,54301.91707176 2024-03-08,15:44:07.000,68,11144908,-795,0,1709912646,13035.938987180001,133.44207476999873,54301.75636800001 2024-03-08,15:44:08.000,68,11144930,-795,0,1709912647,13035.979405040001,133.45617303000472,54301.75636800001 2024-03-08,15:44:09.000,68,11144947,-795,0,1709912648,13036.040031830002,133.44912389999809,54301.94502024 2024-03-08,15:44:10.000,68,11144896,-795,0,1709912649,13035.965932419997,133.42797651,54301.979955840005 2024-03-08,15:44:11.000,68,11144916,-795,0,1709912650,13035.918778250001,133.45617303000472,54301.92405888001 2024-03-08,15:44:12.000,68,11144912,-795,0,1709912651,13035.831206219991,133.44207476999873,54301.8961104 2024-03-08,15:44:13.000,68,11144885,-795,0,1709912652,13035.68974370999,133.46322216000408,54301.74938088 2024-03-08,15:44:14.000,68,11144892,-795,0,1709912653,13035.622380609995,133.44912389999809,54301.714445280006 2024-03-08,15:44:15.000,68,11144906,-795,0,1709912654,13035.541544889995,133.53371345999767,54301.82623920001 2024-03-08,15:44:16.000,68,11144882,-795,0,1709912655,13035.285565109989,133.5760082400011,54301.67950968 2024-03-08,15:44:17.000,68,11144935,-795,0,1709912656,13035.278828799994,133.60420475999854,54301.77732936 2024-03-08,15:44:18.000,68,11144883,-795,0,1709912657,13035.319246659994,133.6112538899979,54301.7214324 2024-03-08,15:44:19.000,68,11144937,-795,0,1709912658,13035.197993079993,133.68879431999812,54301.72841952 2024-03-08,15:44:20.000,68,11144861,-795,0,1709912659,13035.164311529988,133.78043301000434,54301.6515612 2024-03-08,15:44:21.000,68,11144868,-795,0,1709912660,13035.063266880003,133.85797344000457,54301.61662560001 2024-03-08,15:44:22.000,68,11144914,-795,0,1709912661,13035.029585329998,133.94256300000416,54301.497844560006 2024-03-08,15:44:23.000,68,11144940,-795,0,1709912662,13034.928540679997,134.02715256000374,54301.39303776 2024-03-08,15:44:24.000,68,11144942,-795,0,1709912663,13034.955485919992,134.16108602999884,54301.39303776 2024-03-08,15:44:25.000,68,11144890,-795,0,1709912664,13034.989167469997,134.2527247199978,54301.5118188 2024-03-08,15:44:26.000,68,11144886,-795,0,1709912665,13034.861177580002,134.30911775999994,54301.358102160004 2024-03-08,15:44:27.000,68,11144896,-795,0,1709912666,13034.814023409992,134.3161668899993,54301.40002488001 2024-03-08,15:44:28.000,68,11144807,-795,0,1709912667,13034.820759720002,134.3161668899993,54301.01573328001 2024-03-08,15:44:29.000,68,11144838,-795,0,1709912668,13034.901595440002,134.35846167000273,54301.12054008 2024-03-08,15:44:30.000,68,11144894,-795,0,1709912669,13034.942013300002,134.48534600999847,54301.38605064 2024-03-08,15:44:31.000,68,11144855,-795,0,1709912670,13034.908331749997,134.5769847000047,54301.42098624001 2024-03-08,15:44:32.000,68,11144915,-795,0,1709912671,13034.854441269992,134.64042686999892,54301.407012 2024-03-08,15:44:33.000,68,11144906,-795,0,1709912672,13034.706242449996,134.68272165000235,54301.525793040004 2024-03-08,15:44:34.000,68,11144843,-795,0,1709912673,13034.625406729996,134.73206555999786,54301.53976728001 2024-03-08,15:44:35.000,68,11144920,-795,0,1709912674,13034.692769829991,134.76026208000258,54301.67950968 2024-03-08,15:44:36.000,68,11144850,-795,0,1709912675,13034.638879350001,134.76026208000258,54301.60963848 2024-03-08,15:44:37.000,68,11144898,-795,0,1709912676,13034.57825256,134.75321295000322,54301.665535440006 2024-03-08,15:44:38.000,68,11144896,-795,0,1709912677,13034.564779939996,134.73206555999786,54301.546754400006 2024-03-08,15:44:39.000,68,11144907,-795,0,1709912678,13034.645615659996,134.70386904000043,54301.57470288 2024-03-08,15:44:40.000,68,11144879,-795,0,1709912679,13034.766869239997,134.68272165000235,54301.70745816001 2024-03-08,15:44:41.000,68,11144907,-795,0,1709912680,13034.968958539997,134.6263286100002,54301.84021344 2024-03-08,15:44:42.000,68,11144884,-795,0,1709912681,13035.103684739988,134.61223035000148,54301.81925208 2024-03-08,15:44:43.000,68,11144892,-795,0,1709912682,13035.245147249989,134.60518122000212,54301.77034224 2024-03-08,15:44:44.000,68,11144847,-795,0,1709912683,13035.49439072,134.59813209000276,54301.84720056 2024-03-08,15:44:45.000,68,11144890,-795,0,1709912684,13035.64932584999,134.5769847000047,54301.833226320006 2024-03-08,15:44:46.000,68,11144932,-795,0,1709912685,13035.871624079991,134.59813209000276,54301.95200736001 2024-03-08,15:44:47.000,68,11144925,-795,0,1709912686,13036.053504449992,134.59813209000276,54301.94502024 2024-03-08,15:44:48.000,68,11144930,-795,0,1709912687,13036.127603859997,134.63337773999956,54301.882136160006 2024-03-08,15:44:49.000,68,11144884,-795,0,1709912688,13036.269066369998,134.68272165000235,54301.979955840005 2024-03-08,15:44:50.000,68,11144909,-795,0,1709912689,13036.525046149989,134.70386904000043,54302.147646720005 2024-03-08,15:44:51.000,68,11144930,-795,0,1709912690,13036.66650865999,134.70386904000043,54302.15463384 2024-03-08,15:44:52.000,68,11144825,-795,0,1709912691,13036.77428962,134.7743603400013,54302.18956944001 2024-03-08,15:44:53.000,68,11144905,-795,0,1709912692,13036.78776223999,134.7884586,54302.00091720001 2024-03-08,15:44:54.000,68,11144811,-795,0,1709912693,13036.93596106,134.86599903000024,54302.07078840001 2024-03-08,15:44:55.000,68,11144852,-795,0,1709912694,13037.077423570001,134.9364903300011,54302.28738912001 2024-03-08,15:44:56.000,68,11144896,-795,0,1709912695,13037.158259290001,135.0210798900007,54302.33629896001 2024-03-08,15:44:57.000,68,11144905,-795,0,1709912696,13037.279512870002,135.0210798900007,54302.32232472 2024-03-08,15:44:58.000,68,11144866,-795,0,1709912697,13037.319930730002,135.05632554000476,54302.30136336 2024-03-08,15:44:59.000,68,11144908,-795,0,1709912698,13037.481602170003,135.119767709999,54302.4900156 2024-03-08,15:45:00.000,68,11144870,-795,0,1709912699,13037.636537299994,135.1832098800005,54302.47604136001 2024-03-08,15:45:01.000,68,11144881,-795,0,1709912700,13037.670218849998,135.17616075000115,54302.37822168001 2024-03-08,15:45:02.000,68,11144940,-795,0,1709912701,13037.744318259989,135.22550466000393,54302.385208800006 2024-03-08,15:45:03.000,68,11144901,-795,0,1709912702,13037.818417669994,135.23960292000265,54302.217517920006 2024-03-08,15:45:04.000,68,11144852,-795,0,1709912703,13037.95314387,135.21845553000458,54302.4201444 2024-03-08,15:45:05.000,68,11144891,-795,0,1709912704,13038.12828792999,135.22550466000393,54302.64373224001 2024-03-08,15:45:06.000,68,11144903,-795,0,1709912705,13038.202387339996,135.19730813999922,54302.601809520005 2024-03-08,15:45:07.000,68,11144919,-795,0,1709912706,13038.23606889,135.15501336000307,54302.58084816 2024-03-08,15:45:08.000,68,11144811,-795,0,1709912707,13038.25627782,135.12681683999836,54302.601809520005 2024-03-08,15:45:09.000,68,11144893,-795,0,1709912708,13038.249541509991,135.0351781499994,54302.62277088001 2024-03-08,15:45:10.000,68,11144876,-795,0,1709912709,13038.209123649991,134.99993250000261,54302.58084816 2024-03-08,15:45:11.000,68,11144923,-795,0,1709912710,13038.19565103,134.94353946000047,54302.76251328001 2024-03-08,15:45:12.000,68,11144906,-795,0,1709912711,13038.08787006999,134.88714641999832,54302.720590560006 2024-03-08,15:45:13.000,68,11144909,-795,0,1709912712,13037.980089109995,134.79550772999937,54302.79744888 2024-03-08,15:45:14.000,68,11144914,-795,0,1709912713,13037.90598969999,134.75321295000322,54303.02802384001 2024-03-08,15:45:15.000,68,11144909,-795,0,1709912714,13037.730845639999,134.66862339000363,54303.00007536001 2024-03-08,15:45:16.000,68,11144828,-635,0,1709912715,13037.609592059998,134.64042686999892,54302.986101120005 2024-03-08,15:45:17.000,68,11144871,-795,0,1709912716,13037.454656929993,134.5910829600034,54302.78347464 2024-03-08,15:45:18.000,68,11144903,-795,0,1709912717,13037.326667039997,134.60518122000212,54302.79744888 2024-03-08,15:45:19.000,68,11144906,-795,0,1709912718,13037.252567629992,134.5628864399987,54302.89526856 2024-03-08,15:45:20.000,68,11144899,-795,0,1709912719,13037.245831319997,134.61223035000148,54302.99308824 2024-03-08,15:45:21.000,68,11144879,-795,0,1709912720,13037.252567629992,134.6263286100002,54303.00706248001 2024-03-08,15:45:22.000,68,11144928,-795,0,1709912721,13037.367084899997,134.6545251300049,54303.04199808 2024-03-08,15:45:23.000,68,11144909,-795,0,1709912722,13037.400766450002,134.7250164299985,54302.90924280001 2024-03-08,15:45:24.000,68,11144830,-795,0,1709912723,13037.454656929993,134.80255685999873,54302.83238448001 2024-03-08,15:45:25.000,68,11144882,-795,0,1709912724,13037.663482539989,134.83075338000344,54303.02103672 2024-03-08,15:45:26.000,68,11144926,-795,0,1709912725,13037.777999809994,134.9012446800043,54303.035010960004 2024-03-08,15:45:27.000,68,11144894,-795,0,1709912726,13037.91272601,134.91534294000303,54302.90924280001 2024-03-08,15:45:28.000,68,11144889,-795,0,1709912727,13038.060924829995,134.92944120000175,54303.00007536001 2024-03-08,15:45:29.000,68,11144902,-795,0,1709912728,13038.21585996,134.90829381000367,54303.09090792 2024-03-08,15:45:30.000,68,11144925,-795,0,1709912729,13038.417949260001,134.85894990000088,54303.28654728 2024-03-08,15:45:31.000,68,11144918,-795,0,1709912730,13038.593093319992,134.80255685999873,54303.36340560001 2024-03-08,15:45:32.000,68,11144825,-795,0,1709912731,13038.613302249993,134.75321295000322,54303.29353440001 2024-03-08,15:45:33.000,68,11144884,-795,0,1709912732,13038.660456420002,134.68272165000235,54303.370392720004 2024-03-08,15:45:34.000,68,11144888,-795,0,1709912733,13038.559411770002,134.59813209000276,54303.321482880005 2024-03-08,15:45:35.000,68,11144909,-795,0,1709912734,13038.451630809992,134.50649340000382,54303.28654728 2024-03-08,15:45:36.000,68,11144868,-795,0,1709912735,13038.343849849996,134.48534600999847,54303.51013512001 2024-03-08,15:45:37.000,68,11144898,-795,0,1709912736,13038.14849685999,134.37255993000144,54303.66385176 2024-03-08,15:45:38.000,68,11144885,-795,0,1709912737,13037.87230815,134.33731428000465,54303.5730192 2024-03-08,15:45:39.000,68,11144907,-795,0,1709912738,13037.542228959988,134.26682298000378,54303.47519952 2024-03-08,15:45:40.000,68,11144850,-795,0,1709912739,13037.245831319997,134.2527247199978,54303.58000632001 2024-03-08,15:45:41.000,68,11144955,-795,0,1709912740,13036.962906299996,134.22452820000035,54303.53109648001 2024-03-08,15:45:42.000,68,11144894,-795,0,1709912741,13036.639563419994,134.26682298000378,54303.41231544001 2024-03-08,15:45:43.000,68,11144896,-795,0,1709912742,13036.397056259993,134.24567558999843,54303.29353440001 2024-03-08,15:45:44.000,68,11144913,-795,0,1709912743,13036.296011609993,134.2527247199978,54303.489173760005 2024-03-08,15:45:45.000,68,11144909,-795,0,1709912744,13036.255593749993,134.26682298000378,54303.48218664001 2024-03-08,15:45:46.000,68,11144928,-795,0,1709912745,13036.235384819993,134.344363410004,54303.45423816 2024-03-08,15:45:47.000,68,11144899,-795,0,1709912746,13036.349902089998,134.35846167000273,54303.321482880005 2024-03-08,15:45:48.000,68,11144824,-795,0,1709912747,13036.58567293999,134.4289529700036,54303.32847 2024-03-08,15:45:49.000,68,11144892,-795,0,1709912748,13036.82818009999,134.41485471000487,54303.391354080006 2024-03-08,15:45:50.000,68,11144922,-795,0,1709912749,13037.158259290001,134.45010036000167,54303.40532832 2024-03-08,15:45:51.000,68,11144878,-795,0,1709912750,13037.602855749989,134.4289529700036,54303.37737984 2024-03-08,15:45:52.000,68,11144904,-795,0,1709912751,13038.03397959,134.43600210000295,54303.30052152 2024-03-08,15:45:53.000,68,11144871,-795,0,1709912752,13038.471839739992,134.3796090600008,54303.321482880005 2024-03-08,15:45:54.000,68,11144907,-795,0,1709912753,13039.06463501999,134.3796090600008,54303.538083600004 2024-03-08,15:45:55.000,68,11144880,-795,0,1709912754,13039.569858269992,134.28797037000186,54303.60096768001 2024-03-08,15:45:56.000,68,11144864,-795,0,1709912755,13039.994245799993,134.27387211000314,54303.607954800005 2024-03-08,15:45:57.000,68,11144890,-795,0,1709912756,13040.35127023,134.14698777000012,54303.46122528001 2024-03-08,15:45:58.000,68,11144833,-795,0,1709912757,13040.715030970001,134.0694473399999,54303.58699344 2024-03-08,15:45:59.000,68,11144923,-795,0,1709912758,13041.092264329993,133.92846473999816,54303.78961992 2024-03-08,15:46:00.000,68,11144879,-795,0,1709912759,13041.267408389998,133.85797344000457,54303.92936232 2024-03-08,15:46:01.000,68,11144856,-795,0,1709912760,13041.516651859994,133.70994171000348,54304.01320776001 2024-03-08,15:46:02.000,68,11144851,-795,0,1709912761,13041.57054234,133.55486085000302,54304.027182 2024-03-08,15:46:03.000,68,11144867,-795,0,1709912762,13041.63116913,133.43502563999937,54304.062117600006 2024-03-08,15:46:04.000,68,11144876,-795,0,1709912763,13041.66485067999,133.34338695000042,54304.1669244 2024-03-08,15:46:05.000,68,11144934,-795,0,1709912764,13041.46949769,133.31519043000299,54304.18788576 2024-03-08,15:46:06.000,68,11144909,-795,0,1709912765,13041.54359709999,133.27289564999955,54304.278718320005 2024-03-08,15:46:07.000,68,11144913,-795,0,1709912766,13041.368453039999,133.19535521999933,54304.18089864001 2024-03-08,15:46:08.000,68,11144892,-795,0,1709912767,13041.179836359988,133.21650261000468,54304.18788576 2024-03-08,15:46:09.000,68,11144897,-795,0,1709912768,13041.125945879998,133.19535521999933,54304.35557664 2024-03-08,15:46:10.000,68,11144892,-795,0,1709912769,13040.964274439997,133.21650261000468,54304.41846072001 2024-03-08,15:46:11.000,68,11144902,-795,0,1709912770,13040.762185139996,133.24469913000212,54304.446409200005 2024-03-08,15:46:12.000,68,11144864,-795,0,1709912771,13040.49273274,133.31519043000299,54304.39051224001 2024-03-08,15:46:13.000,68,11144908,-795,0,1709912772,13040.22328033999,133.2658465200002,54304.11801456 2024-03-08,15:46:14.000,68,11144830,-795,0,1709912773,13040.061608899989,133.30814130000363,54304.2367956 2024-03-08,15:46:15.000,68,11144892,-795,0,1709912774,13040.027927349998,133.28699390999827,54304.25775696 2024-03-08,15:46:16.000,68,11144879,-795,0,1709912775,13039.812365429992,133.2940430400049,54304.327628160005 2024-03-08,15:46:17.000,68,11144909,-795,0,1709912776,13039.738266020002,133.24469913000212,54304.278718320005 2024-03-08,15:46:18.000,68,11144912,-795,0,1709912777,13039.596803510001,133.2306008700034,54304.22282136001 2024-03-08,15:46:19.000,68,11144910,-795,0,1709912778,13039.617012440001,133.1671587000019,54304.33461528 2024-03-08,15:46:20.000,68,11144819,-795,0,1709912779,13039.542913029996,133.11076565999974,54304.29967968001 2024-03-08,15:46:21.000,68,11144884,-795,0,1709912780,13039.590067199992,133.0191269700008,54304.24378272 2024-03-08,15:46:22.000,68,11144931,-795,0,1709912781,13039.603539819997,132.94863566999993,54304.18089864001 2024-03-08,15:46:23.000,68,11144882,-795,0,1709912782,13039.745002329997,132.8217513300042,54304.11801456 2024-03-08,15:46:24.000,68,11144864,-795,0,1709912783,13039.974036869993,132.8358495900029,54304.2367956 2024-03-08,15:46:25.000,68,11144919,-795,0,1709912784,13040.142444619989,132.82880046000355,54304.25076984001 2024-03-08,15:46:26.000,68,11144895,-795,0,1709912785,13040.230016649999,132.88519349999842,54304.18788576 2024-03-08,15:46:27.000,68,11144885,-795,0,1709912786,13040.31085237,132.8710952399997,54304.10404032001 2024-03-08,15:46:28.000,68,11144839,-795,0,1709912787,13040.42536963999,132.87814436999906,54304.2367956 2024-03-08,15:46:29.000,68,11144851,-795,0,1709912788,13040.46578749999,132.85699698000099,54304.07609184 2024-03-08,15:46:30.000,68,11144902,-795,0,1709912789,13040.56683214999,132.87814436999906,54304.34858952001 2024-03-08,15:46:31.000,68,11144805,-795,0,1709912790,13040.60725000999,132.89224262999778,54304.28570544 2024-03-08,15:46:32.000,68,11144871,-795,0,1709912791,13040.647667869991,132.96273392999865,54304.26474408 2024-03-08,15:46:33.000,68,11144928,-795,0,1709912792,13040.63419525,132.96273392999865,54304.25076984001 2024-03-08,15:46:34.000,68,11144898,-795,0,1709912793,13040.62745893999,132.99093045000336,54304.34160240001 2024-03-08,15:46:35.000,68,11144857,-795,0,1709912794,13040.681349419996,133.06142175000423,54304.52326752 2024-03-08,15:46:36.000,68,11144833,-795,0,1709912795,13040.58704107999,133.07552001000295,54304.53025464 2024-03-08,15:46:37.000,68,11144840,-795,0,1709912796,13040.49273274,133.02617610000016,54304.43942208001 2024-03-08,15:46:38.000,68,11144928,-795,0,1709912797,13040.42536963999,133.04027435999888,54304.544228880004 2024-03-08,15:46:39.000,68,11144877,-795,0,1709912798,13040.3310613,132.97683219000464,54304.45339632 2024-03-08,15:46:40.000,68,11144868,-795,0,1709912799,13040.176126169994,132.96273392999865,54304.47435768 2024-03-08,15:46:41.000,68,11144936,-795,0,1709912800,13040.216544029994,132.9345374100012,54304.66999704 2024-03-08,15:46:42.000,68,11144903,-795,0,1709912801,13040.061608899989,132.89224262999778,54304.69794552 2024-03-08,15:46:43.000,68,11144922,-795,0,1709912802,13039.926882699998,132.8358495900029,54304.50230616 2024-03-08,15:46:44.000,68,11144861,-795,0,1709912803,13039.839310670002,132.84289872000227,54304.65602280001 2024-03-08,15:46:45.000,68,11144913,-795,0,1709912804,13039.704584469997,132.80060393999884,54304.72589400001 2024-03-08,15:46:46.000,68,11144889,-795,0,1709912805,13039.515967790001,132.79355480999948,54304.75384248001 2024-03-08,15:46:47.000,68,11144898,-795,0,1709912806,13039.280196939995,132.78650568000012,54304.59313872 2024-03-08,15:46:48.000,68,11144882,-795,0,1709912807,13039.037689779994,132.75126003000332,54304.60711296001 2024-03-08,15:46:49.000,68,11144929,-795,0,1709912808,13038.990535609999,132.74421090000396,54304.82371368001 2024-03-08,15:46:50.000,68,11144867,-795,0,1709912809,13038.774973689993,132.75126003000332,54304.76781672 2024-03-08,15:46:51.000,68,11144921,-795,0,1709912810,13038.606565939997,132.75830916000268,54304.74685536 2024-03-08,15:46:52.000,68,11144837,-795,0,1709912811,13038.364058779996,132.75830916000268,54304.614100080005 2024-03-08,15:46:53.000,68,11144940,-795,0,1709912812,13038.1754421,132.74421090000396,54304.43942208001 2024-03-08,15:46:54.000,68,11144907,-795,0,1709912813,13038.05418852,132.8076530699982,54304.51628040001 2024-03-08,15:46:55.000,68,11144882,-795,0,1709912814,13038.06766113999,132.87814436999906,54304.50929328001 2024-03-08,15:46:56.000,68,11144912,-795,0,1709912815,13038.020506969995,132.94158654000057,54304.544228880004 2024-03-08,15:46:57.000,68,11144877,-715,0,1709912816,13038.05418852,133.03322522999952,54304.43243496 2024-03-08,15:46:58.000,68,11144893,-795,0,1709912817,13038.141760549996,133.09666740000102,54304.36256376 2024-03-08,15:46:59.000,68,11144894,-795,0,1709912818,13038.289959369991,133.1671587000019,54304.53025464 2024-03-08,15:47:00.000,68,11144878,-795,0,1709912819,13038.397740330001,133.2799447799989,54304.551216 2024-03-08,15:47:01.000,68,11144882,-795,0,1709912820,13038.640247490002,133.37158346999786,54304.46038344 2024-03-08,15:47:02.000,68,11144875,-795,0,1709912821,13038.822127859989,133.46322216000408,54304.397499360006 2024-03-08,15:47:03.000,68,11144913,-795,0,1709912822,13039.06463501999,133.54781172000366,54304.29967968001 2024-03-08,15:47:04.000,68,11144925,-795,0,1709912823,13039.33408742,133.59010649999982,54304.46737056001 2024-03-08,15:47:05.000,68,11144890,-795,0,1709912824,13039.590067199992,133.6605978000007,54304.4114736 2024-03-08,15:47:06.000,68,11144905,-795,0,1709912825,13039.677639230002,133.7240399700022,54304.31365392 2024-03-08,15:47:07.000,68,11144899,-795,0,1709912826,13040.014454729993,133.70994171000348,54304.26474408 2024-03-08,15:47:08.000,68,11144871,-795,0,1709912827,13040.26369819999,133.70994171000348,54304.4114736 2024-03-08,15:47:09.000,68,11144877,-795,0,1709912828,13040.48599642999,133.68879431999812,54304.47435768 2024-03-08,15:47:10.000,68,11144885,-795,0,1709912829,13040.748712519991,133.70289258000412,54304.55820312001 2024-03-08,15:47:11.000,68,11144921,-795,0,1709912830,13040.944065509997,133.64649954000197,54304.6210872 2024-03-08,15:47:12.000,68,11144911,-795,0,1709912831,13041.078791710002,133.6394504100026,54304.51628040001 2024-03-08,15:47:13.000,68,11144885,-795,0,1709912832,13041.220254219988,133.5760082400011,54304.57217736 2024-03-08,15:47:14.000,68,11144878,-795,0,1709912833,13041.44255244999,133.5266643299983,54304.80973944 2024-03-08,15:47:15.000,68,11144877,-795,0,1709912834,13041.57054234,133.49141868000152,54304.92153336001 2024-03-08,15:47:16.000,68,11144895,-795,0,1709912835,13041.62443281999,133.42797651,54304.9355076 2024-03-08,15:47:17.000,68,11144904,-795,0,1709912836,13041.60422388999,133.3786326000045,54304.7608296 2024-03-08,15:47:18.000,68,11144851,-795,0,1709912837,13041.597487579995,133.3292886900017,54304.7957652 2024-03-08,15:47:19.000,68,11144877,-795,0,1709912838,13041.67158699,133.30814130000363,54305.01236592001 2024-03-08,15:47:20.000,68,11144934,-795,0,1709912839,13041.617696509995,133.2799447799989,54305.08223712 2024-03-08,15:47:21.000,68,11144904,-795,0,1709912840,13041.62443281999,133.22355174000404,54305.13114696 2024-03-08,15:47:22.000,68,11144868,-795,0,1709912841,13041.496442929994,133.19535521999933,54305.117172720005 2024-03-08,15:47:23.000,68,11144901,-795,0,1709912842,13041.449288759999,133.1671587000019,54304.998391680005 2024-03-08,15:47:24.000,68,11144867,-795,0,1709912843,13041.44255244999,133.1178147899991,54305.15909544001 2024-03-08,15:47:25.000,68,11144911,-795,0,1709912844,13041.429079829999,133.12486391999846,54305.18005680001 2024-03-08,15:47:26.000,68,11144907,-795,0,1709912845,13041.40213458999,133.0825691400023,54305.30582496001 2024-03-08,15:47:27.000,68,11144907,-795,0,1709912846,13041.375189349994,133.0684708800036,54305.13114696 2024-03-08,15:47:28.000,68,11144874,-795,0,1709912847,13041.294353629994,133.05437262000487,54305.15909544001 2024-03-08,15:47:29.000,68,11144880,-795,0,1709912848,13041.44255244999,133.04732348999823,54305.34774768001 2024-03-08,15:47:30.000,68,11144864,-795,0,1709912849,13041.449288759999,133.0191269700008,54305.26390224 2024-03-08,15:47:31.000,68,11144909,-795,0,1709912850,13041.59075127,132.99093045000336,54305.36172192 2024-03-08,15:47:32.000,68,11144863,-795,0,1709912851,13041.67158699,132.9204391500025,54305.30582496001 2024-03-08,15:47:33.000,68,11144926,-795,0,1709912852,13041.738950089995,132.88519349999842,54305.18005680001 2024-03-08,15:47:34.000,68,11144907,-795,0,1709912853,13041.941039389996,132.79355480999948,54305.24294088 2024-03-08,15:47:35.000,68,11144878,-795,0,1709912854,13042.129656069992,132.75830916000268,54305.403644640006 2024-03-08,15:47:36.000,68,11144919,-795,0,1709912855,13042.277854890002,132.61732656000095,54305.4595416 2024-03-08,15:47:37.000,68,11144899,-795,0,1709912856,13042.493416809994,132.54683526000008,54305.43159312 2024-03-08,15:47:38.000,68,11144917,-795,0,1709912857,13042.675297179994,132.4270000500037,54305.41761888 2024-03-08,15:47:39.000,68,11144900,-795,0,1709912858,13042.87065017,132.33536136000475,54305.36870904 2024-03-08,15:47:40.000,68,11144835,-795,0,1709912859,13043.119893639996,132.25782093000453,54305.6342196 2024-03-08,15:47:41.000,68,11144921,-795,0,1709912860,13043.274828770001,132.12388746000215,54305.620245360005 2024-03-08,15:47:42.000,68,11144910,-795,0,1709912861,13043.375873420002,132.02519964000385,54305.69011656001 2024-03-08,15:47:43.000,68,11144890,-795,0,1709912862,13043.449972829992,131.9335609500049,54305.64819384 2024-03-08,15:47:44.000,68,11144926,-795,0,1709912863,13043.510599619993,131.77143095999782,54305.571335520006 2024-03-08,15:47:45.000,68,11144899,-795,0,1709912864,13043.618380579988,131.7220870500023,54305.74601352 2024-03-08,15:47:46.000,68,11144927,-795,0,1709912865,13043.672271059993,131.52471140999842,54305.92767864001 2024-03-08,15:47:47.000,68,11144842,-795,0,1709912866,13043.645325819998,131.4753675000029,54305.94864000001 2024-03-08,15:47:48.000,68,11144874,-795,0,1709912867,13043.584699029998,131.3273357700018,54305.92069152 2024-03-08,15:47:49.000,68,11144917,-795,0,1709912868,13043.436500210002,131.20750055999815,54305.79492336 2024-03-08,15:47:50.000,68,11144941,-795,0,1709912869,13043.382609729997,131.03832143999898,54305.85780744001 2024-03-08,15:47:51.000,68,11144904,-795,0,1709912870,13043.315246630002,130.9819284000041,54305.96261424 2024-03-08,15:47:52.000,68,11144928,-795,0,1709912871,13043.059266849996,130.89733884000452,54305.94165288 2024-03-08,15:47:53.000,68,11144879,-795,0,1709912872,13042.85044124,130.76340537000215,54305.94864000001 2024-03-08,15:47:54.000,68,11144898,-795,0,1709912873,13042.74939659,130.72815971999808,54306.08139528 2024-03-08,15:47:55.000,68,11144927,-795,0,1709912874,13042.574252529994,130.6224227700004,54306.06043392 2024-03-08,15:47:56.000,68,11144901,-795,0,1709912875,13042.304800129998,130.55193146999954,54306.004536960005 2024-03-08,15:47:57.000,68,11144904,-795,0,1709912876,13042.028611419992,130.51668582000275,54305.81588472 2024-03-08,15:47:58.000,68,11144855,-795,0,1709912877,13041.907357839991,130.41799800000445,54305.8438332 2024-03-08,15:47:59.000,68,11144893,-795,0,1709912878,13041.76589532999,130.44619452000188,54305.89274304 2024-03-08,15:48:00.000,68,11144885,-795,0,1709912879,13041.617696509995,130.41799800000445,54305.89973016001 2024-03-08,15:48:01.000,68,11144874,-795,0,1709912880,13041.50317923999,130.36865409000166,54305.92069152 2024-03-08,15:48:02.000,68,11144891,-795,0,1709912881,13041.368453039999,130.36865409000166,54305.885755920004 2024-03-08,15:48:03.000,68,11144855,-795,0,1709912882,13041.226990529998,130.32635930999822,54305.72505216 2024-03-08,15:48:04.000,68,11144853,-795,0,1709912883,13041.233726839993,130.26996627000335,54305.80191048 2024-03-08,15:48:05.000,68,11144881,-795,0,1709912884,13041.146154809998,130.30521192000015,54305.80889760001 2024-03-08,15:48:06.000,68,11144913,-795,0,1709912885,13041.159627429988,130.24176974999864,54305.787936240005 2024-03-08,15:48:07.000,68,11144824,-795,0,1709912886,13040.984483369997,130.22767148999992,54305.62723248 2024-03-08,15:48:08.000,68,11144910,-795,0,1709912887,13041.078791710002,130.1642293199984,54305.620245360005 2024-03-08,15:48:09.000,68,11144907,-795,0,1709912888,13041.179836359988,130.13603280000098,54305.82287184 2024-03-08,15:48:10.000,68,11144855,-795,0,1709912889,13041.287617319998,130.09373802000482,54305.82985896001 2024-03-08,15:48:11.000,68,11144900,-795,0,1709912890,13041.328035179999,130.1148854100029,54305.82287184 2024-03-08,15:48:12.000,68,11144902,-795,0,1709912891,13041.307826249998,130.07259062999947,54305.55736128 2024-03-08,15:48:13.000,68,11144893,-795,0,1709912892,13041.354980419994,130.0655415000001,54305.550374160004 2024-03-08,15:48:14.000,68,11144880,-795,0,1709912893,13041.314562559994,129.99505019999924,54305.31281208 2024-03-08,15:48:15.000,68,11144914,-795,0,1709912894,13041.50317923999,130.0514432400014,54305.67614232 2024-03-08,15:48:16.000,68,11144910,-795,0,1709912895,13041.54359709999,130.07259062999947,54305.65518096 2024-03-08,15:48:17.000,68,11144888,-795,0,1709912896,13041.57054234,130.07259062999947,54305.64120672001 2024-03-08,15:48:18.000,68,11144879,-795,0,1709912897,13041.62443281999,130.09373802000482,54305.6342196 2024-03-08,15:48:19.000,68,11144857,-795,0,1709912898,13041.66485067999,130.10783628000354,54305.65518096 2024-03-08,15:48:20.000,68,11144903,-795,0,1709912899,13041.658114369995,130.1148854100029,54305.620245360005 2024-03-08,15:48:21.000,68,11144888,-795,0,1709912900,13041.62443281999,130.18537671000377,54305.59229688001 2024-03-08,15:48:22.000,68,11144874,-795,0,1709912901,13041.557069719995,130.12193454000226,54305.49447720001 2024-03-08,15:48:23.000,68,11144914,-795,0,1709912902,13041.54359709999,130.13603280000098,54305.41063176 2024-03-08,15:48:24.000,68,11144913,-795,0,1709912903,13041.55033341,130.17127844999777,54305.550374160004 2024-03-08,15:48:25.000,68,11144857,-795,0,1709912904,13041.476233999994,130.19947497000248,54305.5294128 2024-03-08,15:48:26.000,68,11144875,-795,0,1709912905,13041.381925659989,130.12898367000162,54305.41063176 2024-03-08,15:48:27.000,68,11144884,-795,0,1709912906,13041.280881009989,130.1501310599997,54305.15909544001 2024-03-08,15:48:28.000,68,11144893,-795,0,1709912907,13041.253935769993,130.1148854100029,54305.166082560005 2024-03-08,15:48:29.000,68,11144867,-795,0,1709912908,13041.200045289988,130.09373802000482,54305.10319848 2024-03-08,15:48:30.000,68,11144875,-795,0,1709912909,13041.166363739998,130.0514432400014,54305.08223712 2024-03-08,15:48:31.000,68,11144911,-795,0,1709912910,13041.166363739998,130.07259062999947,54304.949481840005 2024-03-08,15:48:32.000,68,11144865,-795,0,1709912911,13041.119209570003,130.1148854100029,54304.7608296 2024-03-08,15:48:33.000,68,11144894,-795,0,1709912912,13041.051846469993,130.23472061999928,54304.7608296 2024-03-08,15:48:34.000,68,11144869,-795,0,1709912913,13040.930592889992,130.37570322000101,54304.59313872 2024-03-08,15:48:35.000,68,11144892,-795,0,1709912914,13040.741976209996,130.47439103999932,54304.53025464 2024-03-08,15:48:36.000,68,11144800,-795,0,1709912915,13040.667876799991,130.46734190999996,54304.71890688 2024-03-08,15:48:37.000,68,11144890,-795,0,1709912916,13040.580304769996,130.46734190999996,54304.68397128001 2024-03-08,15:48:38.000,68,11144874,-795,0,1709912917,13040.47252381,130.45324365000124,54304.69794552 2024-03-08,15:48:39.000,68,11144876,-795,0,1709912918,13040.31085237,130.4602927800006,54304.446409200005 2024-03-08,15:48:40.000,68,11144870,-795,0,1709912919,13040.209807719999,130.44619452000188,54304.43243496 2024-03-08,15:48:41.000,68,11144891,-795,0,1709912920,13040.358006539995,130.56602972999826,54304.68397128001 2024-03-08,15:48:42.000,68,11144875,-795,0,1709912921,13040.32432498999,130.58717712000362,54304.551216 2024-03-08,15:48:43.000,68,11144847,-795,0,1709912922,13040.35127023,130.63652102999913,54304.43942208001 2024-03-08,15:48:44.000,68,11144812,-795,0,1709912923,13040.358006539995,130.66471755000384,54304.46737056001 2024-03-08,15:48:45.000,68,11144887,-795,0,1709912924,13040.37147916,130.77750363000087,54304.52326752 2024-03-08,15:48:46.000,68,11144887,-795,0,1709912925,13040.39168809,130.833896670003,54304.495319040005 2024-03-08,15:48:47.000,68,11144900,-795,0,1709912926,13040.39168809,130.8691423199998,54304.46737056001 2024-03-08,15:48:48.000,68,11144879,-795,0,1709912927,13040.43210595,130.90438797000388,54304.46038344 2024-03-08,15:48:49.000,68,11144841,-795,0,1709912928,13040.51294167,130.93258449000132,54304.58615160001 2024-03-08,15:48:50.000,68,11144872,-795,0,1709912929,13040.55335953,130.98897753000347,54304.565190240006 2024-03-08,15:48:51.000,68,11144866,-795,0,1709912930,13040.54662321999,131.0665179600037,54304.57217736 2024-03-08,15:48:52.000,68,11144921,-795,0,1709912931,13040.50620535999,131.1158618699992,54304.48833192001 2024-03-08,15:48:53.000,68,11144938,-795,0,1709912932,13040.35127023,131.18635317000007,54304.36955088001 2024-03-08,15:48:54.000,68,11144876,-795,0,1709912933,13040.256961889994,131.20750055999815,54304.36256376 2024-03-08,15:48:55.000,68,11144930,-795,0,1709912934,13040.155917239994,131.2638936000003,54304.46038344 2024-03-08,15:48:56.000,68,11144881,-795,0,1709912935,13040.021191039988,131.33438490000117,54304.43243496 2024-03-08,15:48:57.000,68,11144896,-795,0,1709912936,13039.792156499992,131.40487620000204,54304.34858952001 2024-03-08,15:48:58.000,68,11144904,-795,0,1709912937,13039.590067199992,131.48241663000226,54304.327628160005 2024-03-08,15:48:59.000,68,11144840,-795,0,1709912938,13039.482286239996,131.52471140999842,54304.45339632 2024-03-08,15:49:00.000,68,11144836,-795,0,1709912939,13039.26672431999,131.5388096700044,54304.376538000004 2024-03-08,15:49:01.000,68,11144937,-795,0,1709912940,13039.017480849994,131.58815357999993,54304.327628160005 2024-03-08,15:49:02.000,68,11144938,-795,0,1709912941,13038.795182619993,131.623399230004,54304.229808480006 2024-03-08,15:49:03.000,68,11144859,-795,0,1709912942,13038.572884389992,131.61635010000464,54304.14596304 2024-03-08,15:49:04.000,68,11144890,-795,0,1709912943,13038.249541509991,131.71503792000294,54303.98525928001 2024-03-08,15:49:05.000,68,11144911,-795,0,1709912944,13038.269750439991,131.69389053000486,54304.27173120001 2024-03-08,15:49:06.000,68,11144894,-795,0,1709912945,13038.121551619995,131.77143095999782,54304.278718320005 2024-03-08,15:49:07.000,68,11144908,-795,0,1709912946,13037.91272601,131.77848009000445,54304.14596304 2024-03-08,15:49:08.000,68,11144911,-795,0,1709912947,13037.656746229994,131.81372574000125,54303.53109648001 2024-03-08,15:49:09.000,68,11144858,-795,0,1709912948,13037.623064679989,131.9053644300002,54303.73372296 2024-03-08,15:49:10.000,68,11144916,-795,0,1709912949,13037.508547409998,132.02519964000385,54304.00622064001 2024-03-08,15:49:11.000,68,11144894,-795,0,1709912950,13037.441184310002,132.08159267999872,54304.01320776001 2024-03-08,15:49:12.000,68,11144866,-795,0,1709912951,13037.313194419992,132.1802805000043,54303.84551688001 2024-03-08,15:49:13.000,68,11144872,-795,0,1709912952,13037.158259290001,132.17323136999767,54303.66385176 2024-03-08,15:49:14.000,68,11144933,-795,0,1709912953,13037.279512870002,132.2507717999979,54303.90141384 2024-03-08,15:49:15.000,68,11144876,-795,0,1709912954,13037.272776559992,132.32126309999876,54303.85949112 2024-03-08,15:49:16.000,68,11144823,-795,0,1709912955,13037.245831319997,132.3424104900041,54303.62891616001 2024-03-08,15:49:17.000,68,11144913,-795,0,1709912956,13037.292985489992,132.37060701000155,54303.656864640005 2024-03-08,15:49:18.000,68,11144851,-795,0,1709912957,13037.292985489992,132.3776561400009,54303.45423816 2024-03-08,15:49:19.000,68,11144907,-795,0,1709912958,13037.434447999993,132.43404918000306,54303.56603208 2024-03-08,15:49:20.000,68,11144910,-795,0,1709912959,13037.663482539989,132.50454048000393,54303.75468432 2024-03-08,15:49:21.000,68,11144861,-795,0,1709912960,13037.818417669994,132.51863874000264,54303.78961992 2024-03-08,15:49:22.000,68,11144841,-795,0,1709912961,13037.94640755999,132.53978613000072,54303.81058128 2024-03-08,15:49:23.000,68,11144874,-795,0,1709912962,13038.04745220999,132.53273700000136,54303.66385176 2024-03-08,15:49:24.000,68,11144808,-795,0,1709912963,13038.12828792999,132.51863874000264,54303.62192904 2024-03-08,15:49:25.000,68,11144828,-795,0,1709912964,13038.350586159992,132.51158961000328,54303.705774480004 2024-03-08,15:49:26.000,68,11144844,-795,0,1709912965,13038.451630809992,132.53273700000136,54303.81058128 2024-03-08,15:49:27.000,68,11144882,-795,0,1709912966,13038.613302249993,132.49749135000457,54303.80359416 2024-03-08,15:49:28.000,68,11144876,-795,0,1709912967,13038.505521289997,132.48339308999857,54303.45423816 2024-03-08,15:49:29.000,68,11144928,-795,0,1709912968,13038.768237379998,132.51863874000264,54303.91538808001 2024-03-08,15:49:30.000,68,11144882,-795,0,1709912969,13038.855809409994,132.51158961000328,54303.97128504 2024-03-08,15:49:31.000,68,11144891,-795,0,1709912970,13038.896227269994,132.5609335199988,54303.99923352 2024-03-08,15:49:32.000,68,11144815,-795,0,1709912971,13038.916436199994,132.51863874000264,54303.97827216 2024-03-08,15:49:33.000,68,11144852,-795,0,1709912972,13038.876018339994,132.5609335199988,54303.67782600001 2024-03-08,15:49:34.000,68,11144819,-795,0,1709912973,13038.869282029998,132.61732656000095,54303.83852976001 2024-03-08,15:49:35.000,68,11144905,-795,0,1709912974,13038.882754649989,132.63142481999967,54303.99923352 2024-03-08,15:49:36.000,68,11144907,-795,0,1709912975,13038.808655239998,132.7371617700046,54303.96429792001 2024-03-08,15:49:37.000,68,11144886,-795,0,1709912976,13038.714346899993,132.8076530699982,54303.943336560005 2024-03-08,15:49:38.000,68,11144867,-795,0,1709912977,13038.559411770002,132.87814436999906,54303.9573108 2024-03-08,15:49:39.000,68,11144937,-795,0,1709912978,13038.539202840002,132.94863566999993,54304.041156240004 2024-03-08,15:49:40.000,68,11144853,-795,0,1709912979,13038.391004019992,133.12486391999846,54304.00622064001 2024-03-08,15:49:41.000,68,11144897,-795,0,1709912980,13038.25627782,133.2306008700034,54303.97128504 2024-03-08,15:49:42.000,68,11144864,-795,0,1709912981,13038.06766113999,133.35748520999914,54303.81058128 2024-03-08,15:49:43.000,68,11144884,-795,0,1709912982,13037.93293494,133.50551694000023,54303.824555520005 2024-03-08,15:49:44.000,68,11144895,-795,0,1709912983,13037.86557183999,133.70289258000412,54303.943336560005 2024-03-08,15:49:45.000,68,11144924,-795,0,1709912984,13037.710636709999,133.86502257000393,54303.9223752 2024-03-08,15:49:46.000,68,11144921,-795,0,1709912985,13037.643273609989,133.9707595200016,54303.96429792001 2024-03-08,15:49:47.000,68,11144878,-795,0,1709912986,13037.508547409998,134.14698777000012,54303.81058128 2024-03-08,15:49:48.000,68,11144809,-795,0,1709912987,13037.434447999993,134.30206863000058,54303.75468432 2024-03-08,15:49:49.000,68,11144917,-795,0,1709912988,13037.420975380002,134.40780557999824,54303.83852976001 2024-03-08,15:49:50.000,68,11144803,-795,0,1709912989,13037.380557520002,134.55583730999933,54303.69878736001 2024-03-08,15:49:51.000,68,11144874,-795,0,1709912990,13037.394030139993,134.61927948000084,54303.62192904 2024-03-08,15:49:52.000,68,11144860,-795,0,1709912991,13037.414239069993,134.69681991000107,54303.6428904 2024-03-08,15:49:53.000,68,11144923,-795,0,1709912992,13037.569174199998,134.75321295000322,54303.775645680005 2024-03-08,15:49:54.000,68,11144861,-795,0,1709912993,13037.757790879994,134.76731121000194,54303.83852976001 2024-03-08,15:49:55.000,68,11144880,-795,0,1709912994,13037.86557183999,134.7884586,54303.85949112 2024-03-08,15:49:56.000,68,11144815,-795,0,1709912995,13038.03397959,134.76026208000258,54303.81756840001 2024-03-08,15:49:57.000,68,11144821,-795,0,1709912996,13038.182178409996,134.7109181699998,54303.64987752001 2024-03-08,15:49:58.000,68,11144807,-795,0,1709912997,13038.364058779996,134.7250164299985,54303.852504 2024-03-08,15:49:59.000,68,11144891,-795,0,1709912998,13038.552675459992,134.64042686999892,54303.9223752 2024-03-08,15:50:00.000,68,11144856,-795,0,1709912999,13038.721083209988,134.5910829600034,54303.90141384 2024-03-08,15:50:01.000,68,11144891,-795,0,1709913000,13038.835600479993,134.59813209000276,54304.08307896001 2024-03-08,15:50:02.000,68,11144862,-795,0,1709913001,13038.916436199994,134.5276407900019,54304.05513048001 2024-03-08,15:50:03.000,68,11144871,-795,0,1709913002,13038.997271919994,134.49239513999783,54303.894426720006 2024-03-08,15:50:04.000,68,11144824,-795,0,1709913003,13038.990535609999,134.40075644999888,54303.95032368 2024-03-08,15:50:05.000,68,11144816,-795,0,1709913004,13039.06463501999,134.33731428000465,54304.04814336 2024-03-08,15:50:06.000,68,11144835,-795,0,1709913005,13039.07137133,134.27387211000314,54304.208847120004 2024-03-08,15:50:07.000,68,11144830,-795,0,1709913006,13039.00400822999,134.217479070001,54304.22282136001 2024-03-08,15:50:08.000,68,11144883,-795,0,1709913007,13038.801918929988,134.1963316800029,54304.14596304 2024-03-08,15:50:09.000,68,11144910,-795,0,1709913008,13038.613302249993,134.18928255000355,54304.229808480006 2024-03-08,15:50:10.000,68,11144916,-795,0,1709913009,13038.680665350003,134.17518429000484,54304.376538000004 2024-03-08,15:50:11.000,68,11144897,-795,0,1709913010,13038.525730219997,134.1681351599982,54304.50230616 2024-03-08,15:50:12.000,68,11144787,-795,0,1709913011,13038.343849849996,134.20338081000227,54304.47435768 2024-03-08,15:50:13.000,68,11144839,-795,0,1709913012,13038.202387339996,134.2315773299997,54304.34858952001 2024-03-08,15:50:14.000,68,11144832,-795,0,1709913013,13037.980089109995,134.29501950000122,54304.2367956 2024-03-08,15:50:15.000,68,11144851,-795,0,1709913014,13037.83189029,134.3161668899993,54304.376538000004 2024-03-08,15:50:16.000,68,11144869,-795,0,1709913015,13037.690427779999,134.40075644999888,54304.34160240001 2024-03-08,15:50:17.000,68,11144887,-795,0,1709913016,13037.548965269998,134.40780557999824,54304.31365392 2024-03-08,15:50:18.000,68,11144872,-795,0,1709913017,13037.367084899997,134.42190384000423,54304.25076984001 2024-03-08,15:50:19.000,68,11144921,-795,0,1709913018,13037.319930730002,134.45010036000167,54304.39051224001 2024-03-08,15:50:20.000,68,11144830,-795,0,1709913019,13037.191940839992,134.50649340000382,54304.34160240001 2024-03-08,15:50:21.000,68,11144899,-795,0,1709913020,13037.077423570001,134.51354253000318,54304.3066668 2024-03-08,15:50:22.000,68,11144914,-795,0,1709913021,13036.99658785,134.48534600999847,54304.17391152001 2024-03-08,15:50:23.000,68,11144895,-795,0,1709913022,13036.942697369996,134.4289529700036,54304.11801456 2024-03-08,15:50:24.000,68,11144896,-795,0,1709913023,13036.902279509995,134.4641986200004,54304.22282136001 2024-03-08,15:50:25.000,68,11144890,-795,0,1709913024,13036.85512534,134.4289529700036,54304.26474408 2024-03-08,15:50:26.000,68,11144899,-795,0,1709913025,13036.801234859995,134.40075644999888,54304.25076984001 2024-03-08,15:50:27.000,68,11144877,-795,0,1709913026,13036.72713544999,134.36551080000208,54304.159937280005 2024-03-08,15:50:28.000,68,11144747,-795,0,1709913027,13036.62609079999,134.37255993000144,54304.0970532 2024-03-08,15:50:29.000,68,11144886,-795,0,1709913028,13036.538518769994,134.35141254000337,54304.159937280005 2024-03-08,15:50:30.000,68,11144876,-795,0,1709913029,13036.390319949998,134.37255993000144,54304.062117600006 2024-03-08,15:50:31.000,68,11144900,-795,0,1709913030,13036.329693159998,134.42190384000423,54304.041156240004 2024-03-08,15:50:32.000,68,11144819,-795,0,1709913031,13036.174758029993,134.48534600999847,54303.90840096 2024-03-08,15:50:33.000,68,11144857,-795,0,1709913032,13036.100658620002,134.52059166000254,54303.95032368 2024-03-08,15:50:34.000,68,11144887,-795,0,1709913033,13036.127603859997,134.68272165000235,54304.01320776001 2024-03-08,15:50:35.000,68,11144886,-795,0,1709913034,13036.013086589992,134.74616382000386,54304.027182 2024-03-08,15:50:36.000,68,11144843,-795,0,1709913035,13035.905305629996,134.86599903000024,54303.97128504 2024-03-08,15:50:37.000,68,11144840,-795,0,1709913036,13035.73016156999,134.99993250000261,54303.76865856001 2024-03-08,15:50:38.000,68,11144814,-795,0,1709913037,13035.67627109,135.14091510000435,54303.76865856001 2024-03-08,15:50:39.000,68,11144861,-795,0,1709913038,13035.70995263999,135.26075031000073,54303.90840096 2024-03-08,15:50:40.000,68,11144894,-795,0,1709913039,13035.703216329995,135.3805855200044,54303.85949112 2024-03-08,15:50:41.000,68,11144867,-795,0,1709913040,13035.75710681,135.50042073000077,54303.91538808001 2024-03-08,15:50:42.000,68,11144920,-795,0,1709913041,13035.77057942999,135.62025594000443,54303.90141384 2024-03-08,15:50:43.000,68,11144837,-795,0,1709913042,13035.804260979996,135.73304202000145,54303.775645680005 2024-03-08,15:50:44.000,68,11144803,-795,0,1709913043,13035.932250869992,135.8387789699991,54303.852504 2024-03-08,15:50:45.000,68,11144896,-795,0,1709913044,13036.046768139997,135.85992636000447,54303.84551688001 2024-03-08,15:50:46.000,68,11144832,-795,0,1709913045,13036.174758029993,135.96566331000213,54303.83154264 2024-03-08,15:50:47.000,68,11144905,-795,0,1709913046,13036.262330060003,135.8881228800019,54303.74769720001 2024-03-08,15:50:48.000,68,11144870,-795,0,1709913047,13036.397056259993,135.85992636000447,54303.74071008 2024-03-08,15:50:49.000,68,11144880,-795,0,1709913048,13036.63282711,135.84582809999847,54303.9573108 2024-03-08,15:50:50.000,68,11144882,-795,0,1709913049,13036.83491641,135.81763158000103,54303.97827216 2024-03-08,15:50:51.000,68,11144874,-795,0,1709913050,13037.043742019996,135.76123853999889,54304.027182 2024-03-08,15:50:52.000,68,11144805,-795,0,1709913051,13037.191940839992,135.84582809999847,54303.93634944001 2024-03-08,15:50:53.000,68,11144875,-795,0,1709913052,13037.191940839992,135.91631939999934,54303.83852976001 2024-03-08,15:50:54.000,68,11144778,-795,0,1709913053,13037.191940839992,136.07844938999915,54303.96429792001 2024-03-08,15:50:55.000,68,11144886,-795,0,1709913054,13037.151522979992,136.1700880799981,54304.15295016001 2024-03-08,15:50:56.000,68,11144871,-795,0,1709913055,13037.010060469991,136.26877590000367,54304.27173120001 2024-03-08,15:50:57.000,68,11144901,-795,0,1709913056,13036.85512534,136.2828741600024,54304.32064104001 2024-03-08,15:50:58.000,68,11144856,-795,0,1709913057,13036.74734437999,136.38861111000006,54304.27173120001 2024-03-08,15:50:59.000,68,11144890,-795,0,1709913058,13036.720399139995,136.46615154000028,54304.53025464 2024-03-08,15:51:00.000,68,11144848,-795,0,1709913059,13036.551991389999,136.5648393599986,54304.39051224001 2024-03-08,15:51:01.000,68,11144879,-795,0,1709913060,13036.410528879998,136.60008501000266,54304.36955088001 2024-03-08,15:51:02.000,68,11144910,-795,0,1709913061,13036.316220539993,136.70582196000032,54304.26474408 2024-03-08,15:51:03.000,68,11144903,-795,0,1709913062,13036.235384819993,136.7410676100044,54304.15295016001 2024-03-08,15:51:04.000,68,11144867,-795,0,1709913063,13036.194966959993,136.84680456000206,54304.32064104001 2024-03-08,15:51:05.000,68,11144896,-795,0,1709913064,13036.114131239992,136.8890993399982,54304.43243496 2024-03-08,15:51:06.000,68,11144903,-795,0,1709913065,13036.046768139997,136.95254150999972,54304.27173120001 2024-03-08,15:51:07.000,68,11144874,-795,0,1709913066,13036.046768139997,136.91729586000292,54304.13198880001 2024-03-08,15:51:08.000,68,11144828,-795,0,1709913067,13036.087185999997,136.9877871600038,54304.02019488 2024-03-08,15:51:09.000,68,11144889,-795,0,1709913068,13036.181494340002,136.95254150999972,54304.19487288 2024-03-08,15:51:10.000,68,11144885,-795,0,1709913069,13036.100658620002,136.91729586000292,54304.027182 2024-03-08,15:51:11.000,68,11144931,-795,0,1709913070,13036.215175889993,136.89614847000485,54304.10404032001 2024-03-08,15:51:12.000,68,11144855,-795,0,1709913071,13036.275802679993,136.8750010799995,54304.111027440005 2024-03-08,15:51:13.000,68,11144851,-795,0,1709913072,13036.410528879998,136.81155890999798,54304.10404032001 2024-03-08,15:51:14.000,68,11144873,-795,0,1709913073,13036.518309839994,136.7763132600012,54304.31365392 2024-03-08,15:51:15.000,68,11144843,-795,0,1709913074,13036.61261818,136.71287108999968,54304.3066668 2024-03-08,15:51:16.000,68,11144835,-795,0,1709913075,13036.63282711,136.67057631000353,54304.32064104001 2024-03-08,15:51:17.000,68,11144914,-795,0,1709913076,13036.63282711,136.60713414000202,54304.18788576 2024-03-08,15:51:18.000,68,11144892,-795,0,1709913077,13036.639563419994,136.60713414000202,54304.28570544 2024-03-08,15:51:19.000,68,11144878,-795,0,1709913078,13036.6934539,136.53664284000115,54304.43243496 2024-03-08,15:51:20.000,68,11144872,-795,0,1709913079,13036.659772349994,136.5436919700005,54304.50230616 2024-03-08,15:51:21.000,68,11144881,-795,0,1709913080,13036.71366283,136.53664284000115,54304.59313872 2024-03-08,15:51:22.000,68,11144863,-795,0,1709913081,13036.592409249999,136.5930358800033,54304.55820312001 2024-03-08,15:51:23.000,68,11144839,-795,0,1709913082,13036.504837219989,136.61418327000138,54304.45339632 2024-03-08,15:51:24.000,68,11144859,-795,0,1709913083,13036.437474119994,136.6917237000016,54304.58615160001 2024-03-08,15:51:25.000,68,11144867,-795,0,1709913084,13036.269066369998,136.74811674000375,54304.59313872 2024-03-08,15:51:26.000,68,11144880,-795,0,1709913085,13036.134340169992,136.82565717000398,54304.60711296001 2024-03-08,15:51:27.000,68,11144880,-795,0,1709913086,13035.918778250001,136.9031976000042,54304.46038344 2024-03-08,15:51:28.000,68,11144849,-795,0,1709913087,13035.743634189996,137.00893455000187,54304.50929328001 2024-03-08,15:51:29.000,68,11144879,-795,0,1709913088,13035.67627109,137.13581889000488,54304.57217736 2024-03-08,15:51:30.000,68,11144876,-795,0,1709913089,13035.602171679995,137.27680148999934,54304.71890688 2024-03-08,15:51:31.000,68,11144886,-795,0,1709913090,13035.57522644,137.3472927900002,54304.781790960005 2024-03-08,15:51:32.000,68,11144911,-795,0,1709913091,13035.40681868999,137.41778409000108,54304.781790960005 2024-03-08,15:51:33.000,68,11144869,-795,0,1709913092,13035.299037729994,137.50237365000066,54304.64903568 2024-03-08,15:51:34.000,68,11144808,-795,0,1709913093,13035.224938319989,137.4600788700045,54304.68397128001 2024-03-08,15:51:35.000,68,11144902,-795,0,1709913094,13035.197993079993,137.4600788700045,54304.57916448 2024-03-08,15:51:36.000,68,11144901,-795,0,1709913095,13035.258619869994,137.38958757000364,54304.830700800005 2024-03-08,15:51:37.000,68,11144847,-795,0,1709913096,13035.245147249989,137.2979488800047,54304.82371368001 2024-03-08,15:51:38.000,68,11144855,-795,0,1709913097,13035.251883559999,137.20631018999848,54304.77480384001 2024-03-08,15:51:39.000,68,11144892,-795,0,1709913098,13035.44723654999,137.09352411000145,54304.97743032 2024-03-08,15:51:40.000,68,11144847,-795,0,1709913099,13035.47418179,136.94549238000036,54304.91454624 2024-03-08,15:51:41.000,68,11144874,-795,0,1709913100,13035.60890798999,136.76221500000247,54304.94249472001 2024-03-08,15:51:42.000,68,11144901,-795,0,1709913101,13035.64932584999,136.61418327000138,54304.8656364 2024-03-08,15:51:43.000,68,11144873,-795,0,1709913102,13035.83794253,136.41680763000477,54304.85864928 2024-03-08,15:51:44.000,68,11144893,-795,0,1709913103,13036.046768139997,136.2969724200011,54305.06127576001 2024-03-08,15:51:45.000,68,11144871,-795,0,1709913104,13036.275802679993,136.1982846000028,54305.05428864 2024-03-08,15:51:46.000,68,11144886,-795,0,1709913105,13036.417265189993,136.0995967800045,54305.01236592001 2024-03-08,15:51:47.000,68,11144857,-795,0,1709913106,13036.56546400999,136.02205635000428,54304.89358488001 2024-03-08,15:51:48.000,68,11144840,-795,0,1709913107,13036.81470748,136.00090895999892,54304.99140456001 2024-03-08,15:51:49.000,68,11144861,-795,0,1709913108,13036.983115229996,135.99385982999956,54304.98441744 2024-03-08,15:51:50.000,68,11144820,-795,0,1709913109,13037.070687259991,136.00090895999892,54304.89358488001 2024-03-08,15:51:51.000,68,11144862,-795,0,1709913110,13037.292985489992,136.04320374000235,54304.97743032 2024-03-08,15:51:52.000,68,11144894,-795,0,1709913111,13037.346875969997,136.0995967800045,54304.900572000006 2024-03-08,15:51:53.000,68,11144844,-795,0,1709913112,13037.420975380002,136.14894069000002,54304.88659776 2024-03-08,15:51:54.000,68,11144886,-795,0,1709913113,13037.542228959988,136.26877590000367,54305.04031440001 2024-03-08,15:51:55.000,68,11144884,-795,0,1709913114,13037.609592059998,136.3463163300039,54305.04031440001 2024-03-08,15:51:56.000,68,11144880,-795,0,1709913115,13037.542228959988,136.42385676000413,54305.047301520004 2024-03-08,15:51:57.000,68,11144868,-795,0,1709913116,13037.427711689998,136.53664284000115,54304.90755912 2024-03-08,15:51:58.000,68,11144859,-795,0,1709913117,13037.353612279992,136.61418327000138,54304.92852048 2024-03-08,15:51:59.000,68,11144873,-795,0,1709913118,13037.279512870002,136.73401847999776,54304.89358488001 2024-03-08,15:52:00.000,68,11144863,-795,0,1709913119,13037.252567629992,136.80450977999863,54305.0053788 2024-03-08,15:52:01.000,68,11144845,-795,0,1709913120,13037.151522979992,136.85385369000142,54305.01935304001 2024-03-08,15:52:02.000,68,11144870,-795,0,1709913121,13037.03700571,136.86795195000013,54304.96345608 2024-03-08,15:52:03.000,68,11144871,-795,0,1709913122,13036.861861649995,136.85385369000142,54304.84467504001 2024-03-08,15:52:04.000,68,11144849,-795,0,1709913123,13036.80797116999,136.81155890999798,54304.83768792 2024-03-08,15:52:05.000,68,11144886,-795,0,1709913124,13036.760816999995,136.7763132600012,54304.92852048 2024-03-08,15:52:06.000,68,11144913,-795,0,1709913125,13036.83491641,136.68467457000224,54304.90755912 2024-03-08,15:52:07.000,68,11144833,-795,0,1709913126,13036.84838902999,136.67762544000288,54304.73986824 2024-03-08,15:52:08.000,68,11144889,-795,0,1709913127,13036.87533427,136.7410676100044,54304.900572000006 2024-03-08,15:52:09.000,68,11144831,-795,0,1709913128,13037.050478329991,136.76221500000247,54305.08223712 2024-03-08,15:52:10.000,68,11144862,-795,0,1709913129,13037.090896189991,136.71287108999968,54305.15210832 2024-03-08,15:52:11.000,68,11144895,-795,0,1709913130,13037.023533089996,136.70582196000032,54304.9355076 2024-03-08,15:52:12.000,68,11144864,-795,0,1709913131,13037.084159879996,136.70582196000032,54305.13813408001 2024-03-08,15:52:13.000,68,11144849,-795,0,1709913132,13037.191940839992,136.66352718000417,54305.09621136 2024-03-08,15:52:14.000,68,11144840,-795,0,1709913133,13037.232358699992,136.58598675000394,54305.17306968 2024-03-08,15:52:15.000,68,11144849,-795,0,1709913134,13037.340139660002,136.60713414000202,54305.30582496001 2024-03-08,15:52:16.000,68,11144862,-795,0,1709913135,13037.353612279992,136.60008501000266,54305.35473480001 2024-03-08,15:52:17.000,68,11144850,-795,0,1709913136,13037.299721800002,136.62123240000074,54305.214992400004 2024-03-08,15:52:18.000,68,11144880,-795,0,1709913137,13037.427711689998,136.61418327000138,54305.4595416 2024-03-08,15:52:19.000,68,11144897,-795,0,1709913138,13037.474865859993,136.64942891999817,54305.403644640006 2024-03-08,15:52:20.000,68,11144806,-795,0,1709913139,13037.481602170003,136.6917237000016,54305.452554480005 2024-03-08,15:52:21.000,68,11144880,-795,0,1709913140,13037.468129549998,136.76926413000183,54305.51543856001 2024-03-08,15:52:22.000,68,11144920,-795,0,1709913141,13037.441184310002,136.80450977999863,54305.47351584001 2024-03-08,15:52:23.000,68,11144849,-795,0,1709913142,13037.447920619998,136.88205020999885,54305.41761888 2024-03-08,15:52:24.000,68,11144856,-795,0,1709913143,13037.508547409998,137.0018854200025,54305.58530976 2024-03-08,15:52:25.000,68,11144909,-795,0,1709913144,13037.535492649993,137.07942585000274,54305.67614232 2024-03-08,15:52:26.000,68,11144864,-795,0,1709913145,13037.508547409998,137.17106454000168,54305.57832264 2024-03-08,15:52:27.000,68,11144843,-795,0,1709913146,13037.522020029988,137.2486049700019,54305.46652872 2024-03-08,15:52:28.000,68,11144855,-795,0,1709913147,13037.569174199998,137.35434191999957,54305.571335520006 2024-03-08,15:52:29.000,68,11144889,-795,0,1709913148,13037.548965269998,137.52352103999874,54305.62723248 2024-03-08,15:52:30.000,68,11144870,-795,0,1709913149,13037.562437889988,137.67155276999983,54305.61325824001 2024-03-08,15:52:31.000,68,11144862,-795,0,1709913150,13037.575910509993,137.76319145999878,54305.64819384 2024-03-08,15:52:32.000,68,11144862,-795,0,1709913151,13037.427711689998,137.88302667000244,54305.4595416 2024-03-08,15:52:33.000,68,11144859,-795,0,1709913152,13037.394030139993,137.9887636200001,54305.56434840001 2024-03-08,15:52:34.000,68,11144829,-795,0,1709913153,13037.420975380002,138.06630405000033,54305.62723248 2024-03-08,15:52:35.000,68,11144841,-795,0,1709913154,13037.346875969997,138.12974622000183,54305.66216808001 2024-03-08,15:52:36.000,68,11144848,-795,0,1709913155,13037.245831319997,138.12269709000248,54305.60627112 2024-03-08,15:52:37.000,68,11144851,-795,0,1709913156,13037.077423570001,138.17909013000462,54305.42460600001 2024-03-08,15:52:38.000,68,11144871,-795,0,1709913157,13037.003324159996,138.172040999998,54305.48749008 2024-03-08,15:52:39.000,68,11144884,-795,0,1709913158,13036.942697369996,138.19318839000334,54305.64120672001 2024-03-08,15:52:40.000,68,11144847,-795,0,1709913159,13036.85512534,138.21433578000142,54305.57832264 2024-03-08,15:52:41.000,68,11144875,-795,0,1709913160,13036.73387176,138.22843404000014,54305.65518096 2024-03-08,15:52:42.000,68,11144834,-795,0,1709913161,13036.66650865999,138.20728665000206,54305.620245360005 2024-03-08,15:52:43.000,68,11144834,-795,0,1709913162,13036.525046149989,138.24253229999886,54305.48749008 2024-03-08,15:52:44.000,68,11144812,-795,0,1709913163,13036.491364599999,138.24253229999886,54305.59229688001 2024-03-08,15:52:45.000,68,11144883,-795,0,1709913164,13036.424001499989,138.27777795000293,54305.599284 2024-03-08,15:52:46.000,68,11144860,-795,0,1709913165,13036.302747919988,138.3341709899978,54305.57832264 2024-03-08,15:52:47.000,68,11144861,-795,0,1709913166,13036.161285410002,138.32712185999844,54305.43159312 2024-03-08,15:52:48.000,68,11144835,-795,0,1709913167,13036.040031830002,138.34122012000444,54305.284863600005 2024-03-08,15:52:49.000,68,11144861,-795,0,1709913168,13036.248857439998,138.41171141999803,54305.62723248 2024-03-08,15:52:50.000,68,11144860,-795,0,1709913169,13036.289275299998,138.43285881000338,54305.58530976 2024-03-08,15:52:51.000,68,11144831,-795,0,1709913170,13036.390319949998,138.5103992400036,54305.58530976 2024-03-08,15:52:52.000,68,11144880,-715,0,1709913171,13036.390319949998,138.53154663000169,54305.56434840001 2024-03-08,15:52:53.000,68,11144828,-795,0,1709913172,13036.56546400999,138.53859576000104,54305.47351584001 2024-03-08,15:52:54.000,68,11144856,-795,0,1709913173,13036.73387176,138.55269401999976,54305.55736128 2024-03-08,15:52:55.000,68,11144872,-795,0,1709913174,13037.070687259991,138.58089054000448,54305.669155200005 2024-03-08,15:52:56.000,68,11144877,-795,0,1709913175,13037.360348590002,138.5949888000032,54305.74601352 2024-03-08,15:52:57.000,68,11144870,-795,0,1709913176,13037.663482539989,138.5456448900004,54305.69011656001 2024-03-08,15:52:58.000,68,11144841,-795,0,1709913177,13038.04745220999,138.48925184999825,54305.71107792001 2024-03-08,15:52:59.000,68,11144885,-795,0,1709913178,13038.465103429997,138.43285881000338,54305.669155200005 2024-03-08,15:53:00.000,68,11144887,-795,0,1709913179,13038.902963579989,138.34122012000444,54305.89274304 2024-03-08,15:53:01.000,68,11144882,-795,0,1709913180,13039.32735110999,138.21433578000142,54305.94864000001 2024-03-08,15:53:02.000,68,11144864,-795,0,1709913181,13039.785420189997,138.03105840000353,54305.836846080005 2024-03-08,15:53:03.000,68,11144828,-795,0,1709913182,13040.34453391999,137.9041740600005,54305.787936240005 2024-03-08,15:53:04.000,68,11144851,-795,0,1709913183,13040.789130379992,138.02400927000417,54305.955627120005 2024-03-08,15:53:05.000,68,11144878,-795,0,1709913184,13041.011428609992,138.09450056999776,54306.06043392 2024-03-08,15:53:06.000,68,11144873,-795,0,1709913185,13041.065319089998,137.93237057999795,54306.25607328 2024-03-08,15:53:07.000,68,11144849,-795,0,1709913186,13041.166363739998,137.72089668000262,54306.221137680004 2024-03-08,15:53:08.000,68,11144845,-795,0,1709913187,13041.334771489994,137.57286495000153,54306.24908616 2024-03-08,15:53:09.000,68,11144822,-795,0,1709913188,13041.44255244999,137.41778409000108,54306.48664824 2024-03-08,15:53:10.000,68,11144846,-795,0,1709913189,13041.50317923999,137.3331945300015,54306.65433912 2024-03-08,15:53:11.000,68,11144850,-795,0,1709913190,13041.50991555,137.24155584000255,54306.63337776 2024-03-08,15:53:12.000,68,11144879,-795,0,1709913191,13041.294353629994,137.19926105999912,54306.40280280001 2024-03-08,15:53:13.000,68,11144843,-795,0,1709913192,13041.125945879998,137.15696628000296,54306.521583839996 2024-03-08,15:53:14.000,68,11144876,-795,0,1709913193,13041.018164920002,137.1499171500036,54306.6124164 2024-03-08,15:53:15.000,68,11144823,-795,0,1709913194,13040.869966099992,137.17811367000104,54306.73818456001 2024-03-08,15:53:16.000,68,11144828,-795,0,1709913195,13040.58704107999,137.17811367000104,54306.73119744 2024-03-08,15:53:17.000,68,11144823,-795,0,1709913196,13040.196335099994,137.2486049700019,54306.47966112001 2024-03-08,15:53:18.000,68,11144803,-795,0,1709913197,13039.832574359993,137.26270323000062,54306.53555808 2024-03-08,15:53:19.000,68,11144800,-795,0,1709913198,13039.522704099996,137.3331945300015,54306.556519440004 2024-03-08,15:53:20.000,68,11144890,-795,0,1709913199,13039.23304277,137.3472927900002,54306.59145504 2024-03-08,15:53:21.000,68,11144826,-795,0,1709913200,13038.896227269994,137.42483322000044,54306.61940352001 2024-03-08,15:53:22.000,68,11144888,-795,0,1709913201,13038.626774869997,137.48827539000195,54306.507609600005 2024-03-08,15:53:23.000,68,11144857,-795,0,1709913202,13038.316904610001,137.55171756000345,54306.353892959996 2024-03-08,15:53:24.000,68,11144804,-795,0,1709913203,13038.12828792999,137.6786018999992,54306.3678672 2024-03-08,15:53:25.000,68,11144825,-795,0,1709913204,13037.919462319995,137.78433885000413,54306.3678672 2024-03-08,15:53:26.000,68,11144877,-795,0,1709913205,13037.798208739994,137.9394197100046,54306.36088008001 2024-03-08,15:53:27.000,68,11144832,-795,0,1709913206,13037.636537299994,138.09450056999776,54306.2281248 2024-03-08,15:53:28.000,68,11144863,-795,0,1709913207,13037.589383129998,138.2002375200027,54306.1582536 2024-03-08,15:53:29.000,68,11144842,-795,0,1709913208,13037.683691469989,138.39056402999995,54306.3678672 2024-03-08,15:53:30.000,68,11144872,-795,0,1709913209,13037.80494504999,138.52449750000233,54306.36088008001 2024-03-08,15:53:31.000,68,11144881,-795,0,1709913210,13037.86557183999,138.6443327099987,54306.42376416 2024-03-08,15:53:32.000,68,11144835,-795,0,1709913211,13038.11481531,138.7430205300043,54306.353892959996 2024-03-08,15:53:33.000,68,11144826,-795,0,1709913212,13038.330377229991,138.81351182999788,54306.221137680004 2024-03-08,15:53:34.000,68,11144837,-795,0,1709913213,13038.721083209988,138.94744530000025,54306.42376416 2024-03-08,15:53:35.000,68,11144841,-795,0,1709913214,13039.138734429995,138.96859268999833,54306.45171264001 2024-03-08,15:53:36.000,68,11144820,-795,0,1709913215,13039.536176720001,139.0672805100039,54306.42376416 2024-03-08,15:53:37.000,68,11144875,-795,0,1709913216,13040.135708309994,139.12367354999878,54306.70324896 2024-03-08,15:53:38.000,68,11144877,-795,0,1709913217,13040.661140489996,139.15891920000286,54306.76613304001 2024-03-08,15:53:39.000,68,11144858,-795,0,1709913218,13041.220254219988,139.14482094000414,54306.9268368 2024-03-08,15:53:40.000,68,11144840,-795,0,1709913219,13041.71200485,139.12367354999878,54306.996708 2024-03-08,15:53:41.000,68,11144851,-795,0,1709913220,13042.197019170002,139.08137877000263,54307.04561784 2024-03-08,15:53:42.000,68,11144902,-795,0,1709913221,13042.634879319994,139.01088747000176,54307.04561784 2024-03-08,15:53:43.000,68,11144822,-795,0,1709913222,13043.03232161,138.93334704000154,54307.1364504 2024-03-08,15:53:44.000,68,11144873,-795,0,1709913223,13043.119893639996,138.8769539999994,54307.03863072 2024-03-08,15:53:45.000,68,11144831,-795,0,1709913224,13043.510599619993,138.81351182999788,54307.49978064 2024-03-08,15:53:46.000,68,11144866,-795,0,1709913225,13043.571226409993,138.6936766200015,54307.55567760001 2024-03-08,15:53:47.000,68,11144909,-795,0,1709913226,13043.537544860003,138.58793967000383,54307.63952304 2024-03-08,15:53:48.000,68,11144810,-795,0,1709913227,13043.342191869997,138.53154663000169,54307.43689656001 2024-03-08,15:53:49.000,68,11144822,-795,0,1709913228,13043.099684709996,138.40466228999867,54307.55567760001 2024-03-08,15:53:50.000,68,11144833,-795,0,1709913229,13042.83023231,138.29187621000165,54307.80721392 2024-03-08,15:53:51.000,68,11144878,-795,0,1709913230,13042.452998949993,138.2002375200027,54307.800226800005 2024-03-08,15:53:52.000,68,11144871,-795,0,1709913231,13042.001666179996,138.15794273999927,54307.71638136 2024-03-08,15:53:53.000,68,11144895,-795,0,1709913232,13041.53012448,138.02400927000417,54307.779265440004 2024-03-08,15:53:54.000,68,11144846,-795,0,1709913233,13041.206781599998,138.07335317999969,54307.82817528 2024-03-08,15:53:55.000,68,11144869,-795,0,1709913234,13040.782394069996,138.06630405000033,54307.7652912 2024-03-08,15:53:56.000,68,11144770,-795,0,1709913235,13040.38495177999,138.03105840000353,54307.65349728001 2024-03-08,15:53:57.000,68,11144868,-795,0,1709913236,13039.980773179988,138.05925492000097,54307.4508708 2024-03-08,15:53:58.000,68,11144793,-795,0,1709913237,13039.765211259997,138.1015497000044,54307.36702536001 2024-03-08,15:53:59.000,68,11144851,-795,0,1709913238,13039.664166609997,138.16499186999863,54307.47183216 2024-03-08,15:54:00.000,68,11144853,-795,0,1709913239,13039.610276129992,138.27777795000293,54307.47881928 2024-03-08,15:54:01.000,68,11144843,-795,0,1709913240,13039.670902919992,138.3482692500038,54307.53471624001 2024-03-08,15:54:02.000,68,11144857,-795,0,1709913241,13039.792156499992,138.46810446000018,54307.4508708 2024-03-08,15:54:03.000,68,11144841,-795,0,1709913242,13039.947091629998,138.53154663000169,54307.29016704001 2024-03-08,15:54:04.000,68,11144742,-795,0,1709913243,13040.236752959994,138.58793967000383,54307.03863072 2024-03-08,15:54:05.000,68,11144863,-795,0,1709913244,13040.681349419996,138.71482400999957,54307.26221856 2024-03-08,15:54:06.000,68,11144843,-795,0,1709913245,13041.139418500003,138.8205609600045,54307.33907688001 2024-03-08,15:54:07.000,68,11144850,-795,0,1709913246,13041.57054234,138.86990487000003,54307.192347359996 2024-03-08,15:54:08.000,68,11144869,-795,0,1709913247,13042.021875109996,138.91924878000282,54307.24125720001 2024-03-08,15:54:09.000,68,11144862,-795,0,1709913248,13042.580988839989,138.91219965000346,54307.55567760001 2024-03-08,15:54:10.000,68,11144859,-795,0,1709913249,13043.05253054,138.96154355999897,54307.611574560004 2024-03-08,15:54:11.000,68,11144806,-795,0,1709913250,13043.530808549993,138.9403961700009,54307.54869048 2024-03-08,15:54:12.000,68,11144826,-795,0,1709913251,13043.894569289994,138.89810139000474,54307.4508708 2024-03-08,15:54:13.000,68,11144823,-795,0,1709913252,13044.15054907,138.89810139000474,54307.53471624001 2024-03-08,15:54:14.000,68,11144879,-795,0,1709913253,13044.345902059991,138.8417083500026,54307.54869048 2024-03-08,15:54:15.000,68,11144876,-795,0,1709913254,13044.642299699997,138.757118790003,54307.898046480004 2024-03-08,15:54:16.000,68,11144870,-795,0,1709913255,13044.588409219992,138.6443327099987,54307.86311088 2024-03-08,15:54:17.000,68,11144851,-795,0,1709913256,13044.783762209998,138.63023445,54308.184518400005 2024-03-08,15:54:18.000,68,11144863,-795,0,1709913257,13044.696190180002,138.55974314999912,54308.33124792 2024-03-08,15:54:19.000,68,11144873,-795,0,1709913258,13044.588409219992,138.48925184999825,54308.38714488 2024-03-08,15:54:20.000,68,11144884,-795,0,1709913259,13044.325693129991,138.39056402999995,54308.19150552 2024-03-08,15:54:21.000,68,11144831,-795,0,1709913260,13044.04276810999,138.41171141999803,54308.43605472 2024-03-08,15:54:22.000,68,11144887,-795,0,1709913261,13043.705952609998,138.37646577000123,54308.3591964 2024-03-08,15:54:23.000,68,11144900,-795,0,1709913262,13043.369137109992,138.39056402999995,54308.32426080001 2024-03-08,15:54:24.000,68,11144857,-795,0,1709913263,13043.146838879991,138.42580968000402,54308.46400320001 2024-03-08,15:54:25.000,68,11144877,-795,0,1709913264,13042.76960552,138.4469570700021,54308.51291304001 2024-03-08,15:54:26.000,68,11144872,-795,0,1709913265,13042.432790019993,138.46105533000082,54308.44304184001 2024-03-08,15:54:27.000,68,11144835,-795,0,1709913266,13042.089238209992,138.46810446000018,54308.29631232001 2024-03-08,15:54:28.000,68,11144882,-795,0,1709913267,13041.8130495,138.4822027199989,54308.38714488 2024-03-08,15:54:29.000,68,11144888,-795,0,1709913268,13041.52338816999,138.51744837000297,54308.303299440006 2024-03-08,15:54:30.000,68,11144870,-795,0,1709913269,13041.267408389998,138.53859576000104,54308.29631232001 2024-03-08,15:54:31.000,68,11144827,-795,0,1709913270,13041.038373850002,138.51744837000297,54308.24041536 2024-03-08,15:54:32.000,68,11144864,-795,0,1709913271,13040.795866690001,138.53859576000104,54308.14259568 2024-03-08,15:54:33.000,68,11144845,-795,0,1709913272,13040.661140489996,138.53154663000169,54308.17054416 2024-03-08,15:54:34.000,68,11144885,-795,0,1709913273,13040.600513699996,138.50335011000425,54308.19150552 2024-03-08,15:54:35.000,68,11144865,-795,0,1709913274,13040.54662321999,138.47515358999954,54308.07272448 2024-03-08,15:54:36.000,68,11144823,-795,0,1709913275,13040.47252381,138.40466228999867,54307.98189192 2024-03-08,15:54:37.000,68,11144826,-795,0,1709913276,13040.418633329995,138.3482692500038,54307.75830408 2024-03-08,15:54:38.000,68,11144833,-795,0,1709913277,13040.47252381,138.2354831699995,54307.5906132 2024-03-08,15:54:39.000,68,11144834,-795,0,1709913278,13040.708294659991,138.2354831699995,54307.91202072001 2024-03-08,15:54:40.000,68,11144805,-795,0,1709913279,13040.903647649997,138.22138491000078,54307.86311088 2024-03-08,15:54:41.000,68,11144870,-795,0,1709913280,13041.166363739998,138.2002375200027,54307.919007840006 2024-03-08,15:54:42.000,68,11144865,-795,0,1709913281,13041.40213458999,138.15794273999927,54307.87009800001 2024-03-08,15:54:43.000,68,11144859,-795,0,1709913282,13041.72547746999,138.19318839000334,54307.87009800001 2024-03-08,15:54:44.000,68,11144844,-795,0,1709913283,13042.062292969997,138.1508936099999,54307.70939424 2024-03-08,15:54:45.000,68,11144836,-795,0,1709913284,13042.372163229993,138.20728665000206,54307.6604844 2024-03-08,15:54:46.000,68,11144816,-795,0,1709913285,13042.756132899995,138.32712185999844,54307.779265440004 2024-03-08,15:54:47.000,68,11144823,-795,0,1709913286,13043.126629949991,138.35531838000315,54307.919007840006 2024-03-08,15:54:48.000,68,11144844,-795,0,1709913287,13043.423027589997,138.4469570700021,54307.9050336 2024-03-08,15:54:49.000,68,11144879,-795,0,1709913288,13043.712688919994,138.47515358999954,54307.98189192 2024-03-08,15:54:50.000,68,11144792,-795,0,1709913289,13043.98887763,138.5456448900004,54308.044776 2024-03-08,15:54:51.000,68,11144843,-795,0,1709913290,13044.258330029996,138.5949888000032,54308.20547976001 2024-03-08,15:54:52.000,68,11144796,-795,0,1709913291,13044.345902059991,138.68662749000214,54308.22644112001 2024-03-08,15:54:53.000,68,11144873,-795,0,1709913292,13044.473891950001,138.6443327099987,54308.14259568 2024-03-08,15:54:54.000,68,11144823,-795,0,1709913293,13044.534518740002,138.67957836000278,54308.19849264 2024-03-08,15:54:55.000,68,11144819,-795,0,1709913294,13044.595145530002,138.66548010000406,54308.38015776 2024-03-08,15:54:56.000,68,11144814,-795,0,1709913295,13044.561463979997,138.67957836000278,54308.38714488 2024-03-08,15:54:57.000,68,11144906,-795,0,1709913296,13044.507573499992,138.5949888000032,54308.5338744 2024-03-08,15:54:58.000,68,11144861,-795,0,1709913297,13044.352638370001,138.56679227999848,54308.46400320001 2024-03-08,15:54:59.000,68,11144861,-795,0,1709913298,13044.25159372,138.56679227999848,54308.68060392001 2024-03-08,15:55:00.000,68,11144799,-795,0,1709913299,13044.00235024999,138.52449750000233,54308.6736168 2024-03-08,15:55:01.000,68,11144862,-795,0,1709913300,13043.793524639994,138.43285881000338,54308.71553952 2024-03-08,15:55:02.000,68,11144882,-795,0,1709913301,13043.423027589997,138.3623675100025,54308.4989388 2024-03-08,15:55:03.000,68,11144897,-795,0,1709913302,13043.153575190001,138.30597447000036,54308.519900160005 2024-03-08,15:55:04.000,68,11144873,-795,0,1709913303,13042.91106803,138.29187621000165,54308.69457816 2024-03-08,15:55:05.000,68,11144881,-795,0,1709913304,13042.6887698,138.19318839000334,54308.64566832 2024-03-08,15:55:06.000,68,11144850,-795,0,1709913305,13042.412581089993,138.2002375200027,54308.589771360006 2024-03-08,15:55:07.000,68,11144874,-795,0,1709913306,13042.116183450002,138.12974622000183,54308.38015776 2024-03-08,15:55:08.000,68,11144773,-795,0,1709913307,13042.042084039997,138.1367953500012,54308.470990320006 2024-03-08,15:55:09.000,68,11144877,-795,0,1709913308,13041.967984629991,138.09450056999776,54308.40810624 2024-03-08,15:55:10.000,68,11144849,-795,0,1709913309,13041.920830459996,138.12269709000248,54308.34522216001 2024-03-08,15:55:11.000,68,11144822,-795,0,1709913310,13041.974720940001,138.15794273999927,54308.33823504 2024-03-08,15:55:12.000,68,11144849,-795,0,1709913311,13042.015138800001,138.2002375200027,54308.17753128001 2024-03-08,15:55:13.000,68,11144874,-795,0,1709913312,13042.277854890002,138.2354831699995,54308.26137672 2024-03-08,15:55:14.000,68,11144848,-795,0,1709913313,13042.520362049989,138.32712185999844,54308.29631232001 2024-03-08,15:55:15.000,68,11144795,-795,0,1709913314,13042.83023231,138.4469570700021,54308.114647200004 2024-03-08,15:55:16.000,68,11144811,-795,0,1709913315,13043.234410910001,138.51744837000297,54308.114647200004 2024-03-08,15:55:17.000,68,11144870,-795,0,1709913316,13043.618380579988,138.57384140999784,54307.93298208 2024-03-08,15:55:18.000,68,11144804,-795,0,1709913317,13043.975405009995,138.65138183999807,54308.07971160001 2024-03-08,15:55:19.000,68,11144820,-795,0,1709913318,13044.372847300001,138.70072575000086,54308.07272448 2024-03-08,15:55:20.000,68,11144834,-795,0,1709913319,13044.750080659993,138.73597139999765,54308.21246688 2024-03-08,15:55:21.000,68,11144854,-795,0,1709913320,13045.086896159999,138.76416792000236,54308.33124792 2024-03-08,15:55:22.000,68,11144855,-795,0,1709913321,13045.30919439,138.86285574000067,54308.36618352 2024-03-08,15:55:23.000,68,11144806,-795,0,1709913322,13045.48433844999,138.79941356999916,54308.26137672 2024-03-08,15:55:24.000,68,11144807,-795,0,1709913323,13045.619064649996,138.78531531000044,54308.49195168001 2024-03-08,15:55:25.000,68,11144814,-795,0,1709913324,13045.747054539992,138.77826618000108,54308.54784864 2024-03-08,15:55:26.000,68,11144862,-795,0,1709913325,13045.706636679992,138.77121705000172,54308.617719840004 2024-03-08,15:55:27.000,68,11144887,-795,0,1709913326,13045.619064649996,138.7430205300043,54308.519900160005 2024-03-08,15:55:28.000,68,11144797,-795,0,1709913327,13045.49107476,138.6936766200015,54308.6736168 2024-03-08,15:55:29.000,68,11144866,-795,0,1709913328,13045.356348559995,138.66548010000406,54308.568810000004 2024-03-08,15:55:30.000,68,11144877,-795,0,1709913329,13045.295721769995,138.5949888000032,54308.93912736 2024-03-08,15:55:31.000,68,11144890,-795,0,1709913330,13045.12731402,138.5949888000032,54308.93214024 2024-03-08,15:55:32.000,68,11144880,-795,0,1709913331,13044.857861619988,138.55974314999912,54308.953101600004 2024-03-08,15:55:33.000,68,11144872,-795,0,1709913332,13044.615354460002,138.50335011000425,54308.79938496001 2024-03-08,15:55:34.000,68,11144863,-795,0,1709913333,13044.420001469996,138.4963009800049,54308.82034632 2024-03-08,15:55:35.000,68,11144873,-795,0,1709913334,13044.19096693,138.4822027199989,54308.89021752 2024-03-08,15:55:36.000,68,11144839,-795,0,1709913335,13044.076449659995,138.4822027199989,54308.974062960006 2024-03-08,15:55:37.000,68,11144813,-795,0,1709913336,13043.84067880999,138.41876055000466,54308.91816600001 2024-03-08,15:55:38.000,68,11144855,-795,0,1709913337,13043.604907959998,138.3341709899978,54308.77143648 2024-03-08,15:55:39.000,68,11144848,-795,0,1709913338,13043.537544860003,138.37646577000123,54308.94611448001 2024-03-08,15:55:40.000,68,11144811,-795,0,1709913339,13043.369137109992,138.40466228999867,54308.925153120006 2024-03-08,15:55:41.000,68,11144867,-795,0,1709913340,13043.281565079997,138.41171141999803,54308.93214024 2024-03-08,15:55:42.000,68,11144841,-795,0,1709913341,13043.167047809991,138.40466228999867,54308.79239784 2024-03-08,15:55:43.000,68,11144831,-795,0,1709913342,13043.0929484,138.41876055000466,54308.687591040005 2024-03-08,15:55:44.000,68,11144812,-795,0,1709913343,13043.119893639996,138.3976131599993,54308.757462240006 2024-03-08,15:55:45.000,68,11144859,-795,0,1709913344,13043.160311499996,138.40466228999867,54308.79239784 2024-03-08,15:55:46.000,68,11144923,-795,0,1709913345,13043.133366260001,138.43285881000338,54308.61073272001 2024-03-08,15:55:47.000,68,11144874,-795,0,1709913346,13043.301774009997,138.3976131599993,54308.70855240001 2024-03-08,15:55:48.000,68,11144831,-795,0,1709913347,13043.342191869997,138.45400620000146,54308.58278424001 2024-03-08,15:55:49.000,68,11144854,-795,0,1709913348,13043.497127000002,138.4469570700021,54308.62470696 2024-03-08,15:55:50.000,68,11144842,-795,0,1709913349,13043.679007369989,138.47515358999954,54308.6736168 2024-03-08,15:55:51.000,68,11144812,-795,0,1709913350,13043.833942499994,138.4469570700021,54308.65964256001 2024-03-08,15:55:52.000,68,11144874,-795,0,1709913351,13043.887832979999,138.41876055000466,54308.568810000004 2024-03-08,15:55:53.000,68,11144846,-795,0,1709913352,13044.13034014,138.50335011000425,54308.66662968 2024-03-08,15:55:54.000,68,11144834,-795,0,1709913353,13044.339165749996,138.47515358999954,54308.65265544 2024-03-08,15:55:55.000,68,11144836,-795,0,1709913354,13044.467155639992,138.52449750000233,54308.806372080006 2024-03-08,15:55:56.000,68,11144842,-795,0,1709913355,13044.554727670002,138.55974314999912,54308.75047512001 2024-03-08,15:55:57.000,68,11144857,-795,0,1709913356,13044.561463979997,138.60203793000255,54308.568810000004 2024-03-08,15:55:58.000,68,11144821,-715,0,1709913357,13044.601881839997,138.62318532000063,54308.64566832 2024-03-08,15:55:59.000,68,11144863,-795,0,1709913358,13044.750080659993,138.68662749000214,54308.736500880004 2024-03-08,15:56:00.000,68,11144806,-795,0,1709913359,13044.783762209998,138.70072575000086,54308.82034632 2024-03-08,15:56:01.000,68,11144853,-795,0,1709913360,13044.830916379993,138.6936766200015,54308.96707584001 2024-03-08,15:56:02.000,68,11144897,-795,0,1709913361,13044.817443759988,138.70777488000022,54308.98105008 2024-03-08,15:56:03.000,68,11144869,-795,0,1709913362,13044.878070549988,138.71482400999957,54308.87624328001 2024-03-08,15:56:04.000,68,11144780,-795,0,1709913363,13044.952169959994,138.68662749000214,54309.02995992 2024-03-08,15:56:05.000,68,11144877,-795,0,1709913364,13045.066687229999,138.71482400999957,54309.08585688001 2024-03-08,15:56:06.000,68,11144873,-795,0,1709913365,13045.113841399994,138.63023445,54309.07886976 2024-03-08,15:56:07.000,68,11144894,-795,0,1709913366,13045.12731402,138.55269401999976,54309.00201144 2024-03-08,15:56:08.000,68,11144806,-795,0,1709913367,13045.16773188,138.4469570700021,54309.120792480004 2024-03-08,15:56:09.000,68,11144810,-795,0,1709913368,13045.295721769995,138.3623675100025,54309.20463792 2024-03-08,15:56:10.000,68,11144874,-795,0,1709913369,13045.41023904,138.2354831699995,54309.3373932 2024-03-08,15:56:11.000,68,11144795,-795,0,1709913370,13045.48433844999,138.19318839000334,54309.39329016 2024-03-08,15:56:12.000,68,11144822,-795,0,1709913371,13045.437184279996,138.07335317999969,54309.32341896 2024-03-08,15:56:13.000,68,11144839,-795,0,1709913372,13045.34961225,138.00286187999882,54309.21162504001 2024-03-08,15:56:14.000,68,11144848,-795,0,1709913373,13045.255303909995,137.86187928000436,54309.04393416001 2024-03-08,15:56:15.000,68,11144830,-795,0,1709913374,13045.18120449999,137.84778101999837,54309.309444720006 2024-03-08,15:56:16.000,68,11144879,-795,0,1709913375,13045.053214609994,137.76319145999878,54309.11380536001 2024-03-08,15:56:17.000,68,11144867,-795,0,1709913376,13044.918488409989,137.72089668000262,54309.24656064 2024-03-08,15:56:18.000,68,11144806,-795,0,1709913377,13044.743344349998,137.61515972999769,54309.15572808 2024-03-08,15:56:19.000,68,11144851,-795,0,1709913378,13044.581672909997,137.5799140800009,54309.21861216 2024-03-08,15:56:20.000,68,11144806,-795,0,1709913379,13044.500837189997,137.57286495000153,54309.38630304 2024-03-08,15:56:21.000,68,11144876,-795,0,1709913380,13044.406528849991,137.50237365000066,54309.267522 2024-03-08,15:56:22.000,68,11144835,-795,0,1709913381,13044.352638370001,137.43893147999916,54309.10681824 2024-03-08,15:56:23.000,68,11144851,-795,0,1709913382,13044.352638370001,137.4318823499998,54309.092844000006 2024-03-08,15:56:24.000,68,11144873,-795,0,1709913383,13044.500837189997,137.41073496000172,54309.25354776001 2024-03-08,15:56:25.000,68,11144817,-795,0,1709913384,13044.635563390002,137.36139104999893,54309.23258640001 2024-03-08,15:56:26.000,68,11144854,-795,0,1709913385,13044.857861619988,137.32614540000213,54309.23258640001 2024-03-08,15:56:27.000,68,11144836,-795,0,1709913386,13045.066687229999,137.2486049700019,54309.092844000006 2024-03-08,15:56:28.000,68,11144820,-795,0,1709913387,13045.36308486999,137.19926105999912,54309.14874096 2024-03-08,15:56:29.000,68,11144860,-795,0,1709913388,13045.706636679992,137.19926105999912,54309.15572808 2024-03-08,15:56:30.000,68,11144863,-795,0,1709913389,13046.090606349993,137.12876975999825,54309.22559928 2024-03-08,15:56:31.000,68,11144821,-795,0,1709913390,13046.46110339999,137.07942585000274,54309.1976508 2024-03-08,15:56:32.000,68,11144798,-795,0,1709913391,13046.77097366,137.0018854200025,54309.10681824 2024-03-08,15:56:33.000,68,11144851,-795,0,1709913392,13047.188624879993,136.95254150999972,54309.30245760001 2024-03-08,15:56:34.000,68,11144875,-795,0,1709913393,13047.68037550999,136.938443250001,54309.50508408 2024-03-08,15:56:35.000,68,11144879,-795,0,1709913394,13048.071081490001,136.8750010799995,54309.53303256 2024-03-08,15:56:36.000,68,11144837,-795,0,1709913395,13048.374215440002,136.7904115199999,54309.63783936001 2024-03-08,15:56:37.000,68,11144844,-795,0,1709913396,13048.576304739989,136.7269693499984,54309.595916640006 2024-03-08,15:56:38.000,68,11144900,-795,0,1709913397,13048.852493449995,136.60008501000266,54309.623865120004 2024-03-08,15:56:39.000,68,11144869,-755,0,1709913398,13049.10173691999,136.55074109999987,54309.77758176 2024-03-08,15:56:40.000,68,11144816,-795,0,1709913399,13049.229726810001,136.41680763000477,54309.88937568 2024-03-08,15:56:41.000,68,11144868,-795,0,1709913400,13049.344244079992,136.2969724200011,54309.95225976001 2024-03-08,15:56:42.000,68,11144866,-795,0,1709913401,13049.324035149992,136.1700880799981,54309.83347872001 2024-03-08,15:56:43.000,68,11144820,-795,0,1709913402,13049.384661939992,136.0854985199985,54310.00815672 2024-03-08,15:56:44.000,68,11144782,-795,0,1709913403,13049.344244079992,135.99385982999956,54310.078027920004 2024-03-08,15:56:45.000,68,11144812,-795,0,1709913404,13049.222990499991,135.9233685299987,54310.15488624 2024-03-08,15:56:46.000,68,11144845,-795,0,1709913405,13049.02763751,135.81058245000168,54309.97322112001 2024-03-08,15:56:47.000,68,11144804,-795,0,1709913406,13048.791866659994,135.78238593000424,54309.97322112001 2024-03-08,15:56:48.000,68,11144839,-795,0,1709913407,13048.502205329998,135.69779637000465,54309.99418248 2024-03-08,15:56:49.000,68,11144851,-795,0,1709913408,13048.340533889997,135.62730507000379,54310.13392488 2024-03-08,15:56:50.000,68,11144800,-795,0,1709913409,13048.104763039992,135.57091203000164,54310.15488624 2024-03-08,15:56:51.000,68,11144793,-795,0,1709913410,13047.88246480999,135.5286172499982,54310.20379608 2024-03-08,15:56:52.000,68,11144802,-795,0,1709913411,13047.552385619994,135.41583117000118,54310.00116960001 2024-03-08,15:56:53.000,68,11144845,-795,0,1709913412,13047.276196909988,135.34533987000032,54309.910337040004 2024-03-08,15:56:54.000,68,11144802,-795,0,1709913413,13047.033689750002,135.28894682999817,54309.98719536 2024-03-08,15:56:55.000,68,11144830,-795,0,1709913414,13046.784446279991,135.21845553000458,54310.00815672 2024-03-08,15:56:56.000,68,11144814,-795,0,1709913415,13046.44763078,135.09862032000092,54309.81950448 2024-03-08,15:56:57.000,68,11144839,-795,0,1709913416,13046.27922302999,135.00698163000197,54309.861427200005 2024-03-08,15:56:58.000,68,11144817,-795,0,1709913417,13046.272486719994,134.95763771999918,54309.90334992001 2024-03-08,15:56:59.000,68,11144812,-795,0,1709913418,13046.184914689999,134.92944120000175,54309.91732416 2024-03-08,15:57:00.000,68,11144835,-795,0,1709913419,13046.131024209993,134.82370425000408,54309.8963628 2024-03-08,15:57:01.000,68,11144816,-795,0,1709913420,13046.016506939988,134.81665512000473,54309.812517360006 2024-03-08,15:57:02.000,68,11144848,-795,0,1709913421,13045.955880150002,134.76026208000258,54309.72867192 2024-03-08,15:57:03.000,68,11144829,-795,0,1709913422,13046.023243249998,134.7109181699998,54309.644826480006 2024-03-08,15:57:04.000,68,11144864,-795,0,1709913423,13046.164705759998,134.73206555999786,54309.77059464 2024-03-08,15:57:05.000,68,11144838,-795,0,1709913424,13046.292695649994,134.73206555999786,54309.80553024001 2024-03-08,15:57:06.000,68,11144803,-795,0,1709913425,13046.33984981999,134.7391146900045,54309.75662040001 2024-03-08,15:57:07.000,68,11144861,-795,0,1709913426,13046.42742185,134.73206555999786,54309.623865120004 2024-03-08,15:57:08.000,68,11144777,-795,0,1709913427,13046.636247459996,134.7250164299985,54309.75662040001 2024-03-08,15:57:09.000,68,11144819,-795,0,1709913428,13046.737292109996,134.75321295000322,54309.77758176 2024-03-08,15:57:10.000,68,11144907,-795,0,1709913429,13046.925908789992,134.76026208000258,54309.84046584 2024-03-08,15:57:11.000,68,11144861,-795,0,1709913430,13047.053898680002,134.76731121000194,54309.91732416 2024-03-08,15:57:12.000,68,11144853,-795,0,1709913431,13047.148207019993,134.75321295000322,54309.84046584 2024-03-08,15:57:13.000,68,11144861,-795,0,1709913432,13047.222306429998,134.6897707800017,54309.812517360006 2024-03-08,15:57:14.000,68,11144855,-795,0,1709913433,13047.370505249994,134.66157426000427,54310.029118080005 2024-03-08,15:57:15.000,68,11144844,-795,0,1709913434,13047.424395729999,134.61927948000084,54310.01514384 2024-03-08,15:57:16.000,68,11144842,-795,0,1709913435,13047.485022519999,134.52059166000254,54309.8963628 2024-03-08,15:57:17.000,68,11144892,-795,0,1709913436,13047.282933219998,134.42190384000423,54309.50508408 2024-03-08,15:57:18.000,68,11144828,-795,0,1709913437,13047.505231449999,134.344363410004,54309.86841432 2024-03-08,15:57:19.000,68,11144801,-795,0,1709913438,13047.53891299999,134.2809212400025,54309.959246880004 2024-03-08,15:57:20.000,68,11144857,-795,0,1709913439,13047.51870406999,134.1328895100014,54309.93828552 2024-03-08,15:57:21.000,68,11144826,-795,0,1709913440,13047.431132039994,134.0060051699984,54309.95225976001 2024-03-08,15:57:22.000,68,11144825,-795,0,1709913441,13047.357032629989,133.886169960002,54309.92431128001 2024-03-08,15:57:23.000,68,11144847,-795,0,1709913442,13047.202097499998,133.759285619999,54309.8264916 2024-03-08,15:57:24.000,68,11144740,-795,0,1709913443,13047.141470709998,133.68174518999876,54309.80553024001 2024-03-08,15:57:25.000,68,11144866,-795,0,1709913444,13046.946117719992,133.59010649999982,54309.84046584 2024-03-08,15:57:26.000,68,11144860,-795,0,1709913445,13046.804655209991,133.50551694000023,54309.75662040001 2024-03-08,15:57:27.000,68,11144851,-795,0,1709913446,13046.5284665,133.43502563999937,54309.60989088 2024-03-08,15:57:28.000,68,11144838,-795,0,1709913447,13046.36005874999,133.42092738000065,54309.49110984 2024-03-08,15:57:29.000,68,11144824,-795,0,1709913448,13046.272486719994,133.39977999000257,54309.74963328 2024-03-08,15:57:30.000,68,11144838,-795,0,1709913449,13046.063661109998,133.3927308600032,54309.644826480006 2024-03-08,15:57:31.000,68,11144797,-795,0,1709913450,13045.854835500002,133.42797651,54309.574955280004 2024-03-08,15:57:32.000,68,11144844,-795,0,1709913451,13045.639273579996,133.42797651,54309.38630304 2024-03-08,15:57:33.000,68,11144758,-795,0,1709913452,13045.477602139996,133.44912389999809,54309.190663680005 2024-03-08,15:57:34.000,68,11144828,-795,0,1709913453,13045.38329379999,133.55486085000302,54309.260534880006 2024-03-08,15:57:35.000,68,11144855,-795,0,1709913454,13045.235094979995,133.60420475999854,54309.190663680005 2024-03-08,15:57:36.000,68,11144810,-795,0,1709913455,13045.033005679994,133.71699084000284,54309.00899856 2024-03-08,15:57:37.000,68,11144782,-795,0,1709913456,13044.985851509999,133.82977691999986,54309.04393416001 2024-03-08,15:57:38.000,68,11144877,-795,0,1709913457,13045.05995091999,133.97780865000095,54309.06489552001 2024-03-08,15:57:39.000,68,11144837,-795,0,1709913458,13045.066687229999,134.0976438600046,54309.02995992 2024-03-08,15:57:40.000,68,11144740,-795,0,1709913459,13045.14078663999,134.20338081000227,54308.925153120006 2024-03-08,15:57:41.000,68,11144800,-795,0,1709913460,13045.214886049995,134.37255993000144,54308.91816600001 2024-03-08,15:57:42.000,68,11144817,-795,0,1709913461,13045.295721769995,134.53468992000126,54308.83432056 2024-03-08,15:57:43.000,68,11144836,-795,0,1709913462,13045.49107476,134.5910829600034,54308.75047512001 2024-03-08,15:57:44.000,68,11144853,-795,0,1709913463,13045.800945019997,134.7250164299985,54308.904191760004 2024-03-08,15:57:45.000,68,11144815,-795,0,1709913464,13046.117551589989,134.7743603400013,54308.99502432001 2024-03-08,15:57:46.000,68,11144844,-795,0,1709913465,13046.46783971,134.84485164000216,54308.89720464001 2024-03-08,15:57:47.000,68,11144836,-795,0,1709913466,13046.878754619996,134.84485164000216,54308.82034632 2024-03-08,15:57:48.000,68,11144735,-795,0,1709913467,13047.370505249994,134.85894990000088,54308.89021752 2024-03-08,15:57:49.000,68,11144771,-795,0,1709913468,13047.84204694999,134.81665512000473,54308.91117888 2024-03-08,15:57:50.000,68,11144853,-795,0,1709913469,13048.374215440002,134.7743603400013,54309.0579084 2024-03-08,15:57:51.000,68,11144799,-795,0,1709913470,13048.98721965,134.63337773999956,54309.14874096 2024-03-08,15:57:52.000,68,11144836,-795,0,1709913471,13049.431816110002,134.5276407900019,54309.16271520001 2024-03-08,15:57:53.000,68,11144860,-795,0,1709913472,13049.95724828999,134.344363410004,54309.288483360004 2024-03-08,15:57:54.000,68,11144838,-795,0,1709913473,13050.442262609991,134.17518429000484,54309.456174240004 2024-03-08,15:57:55.000,68,11144847,-795,0,1709913474,13050.819495969998,134.04125082000246,54309.58892952001 2024-03-08,15:57:56.000,68,11144772,-795,0,1709913475,13050.994640029989,133.886169960002,54309.595916640006 2024-03-08,15:57:57.000,68,11144823,-795,0,1709913476,13051.068739439994,133.71699084000284,54309.49110984 2024-03-08,15:57:58.000,68,11144789,-795,0,1709913477,13051.082212059999,133.60420475999854,54309.58892952001 2024-03-08,15:57:59.000,68,11144870,-795,0,1709913478,13051.075475749989,133.44912389999809,54309.80553024001 2024-03-08,15:58:00.000,68,11144833,-795,0,1709913479,13050.758869179997,133.40682912000193,54309.693736320005 2024-03-08,15:58:01.000,68,11144830,-795,0,1709913480,13050.523098329992,133.30109217000427,54309.85444008001 2024-03-08,15:58:02.000,68,11144869,-795,0,1709913481,13050.071765559995,133.22355174000404,54309.83347872001 2024-03-08,15:58:03.000,68,11144814,-795,0,1709913482,13049.546333379993,133.1671587000019,54309.7216848 2024-03-08,15:58:04.000,68,11144792,-795,0,1709913483,13049.00069226999,133.15306044000317,54309.73565904001 2024-03-08,15:58:05.000,68,11144816,-795,0,1709913484,13048.387688059993,133.22355174000404,54309.71469768001 2024-03-08,15:58:06.000,68,11144799,-795,0,1709913485,13047.78815647,133.25879739000084,54309.5819424 2024-03-08,15:58:07.000,68,11144866,-795,0,1709913486,13047.249251669993,133.38568173000385,54309.58892952001 2024-03-08,15:58:08.000,68,11144864,-795,0,1709913487,13046.71034687,133.50551694000023,54309.428225760006 2024-03-08,15:58:09.000,68,11144838,-795,0,1709913488,13046.252277789994,133.6394504100026,54309.32341896 2024-03-08,15:58:10.000,68,11144802,-795,0,1709913489,13045.901989669997,133.70289258000412,54309.33040608001 2024-03-08,15:58:11.000,68,11144843,-795,0,1709913490,13045.686427749992,133.85797344000457,54309.30245760001 2024-03-08,15:58:12.000,68,11144818,-795,0,1709913491,13045.43044797,134.0060051699984,54309.27450912 2024-03-08,15:58:13.000,68,11144793,-795,0,1709913492,13045.32940332,134.12584038000205,54308.94611448001 2024-03-08,15:58:14.000,68,11144815,-795,0,1709913493,13045.336139629995,134.28797037000186,54309.01598568001 2024-03-08,15:58:15.000,68,11144792,-795,0,1709913494,13045.497811069996,134.45714949000103,54308.96707584001 2024-03-08,15:58:16.000,68,11144870,-795,0,1709913495,13045.639273579996,134.56993556999805,54308.904191760004 2024-03-08,15:58:17.000,68,11144837,-755,0,1709913496,13046.009770629993,134.66862339000363,54309.00899856 2024-03-08,15:58:18.000,68,11144833,-795,0,1709913497,13046.218596239989,134.79550772999937,54308.76444936 2024-03-08,15:58:19.000,68,11144861,-795,0,1709913498,13046.66319269999,134.88714641999832,54308.806372080006 2024-03-08,15:58:20.000,68,11144758,-795,0,1709913499,13047.127998089993,134.9717359799979,54309.00201144 2024-03-08,15:58:21.000,68,11144792,-795,0,1709913500,13047.58606717,135.02812902000005,54309.07886976 2024-03-08,15:58:22.000,68,11144853,-795,0,1709913501,13048.023927319991,135.01403076000133,54309.07886976 2024-03-08,15:58:23.000,68,11144821,-795,0,1709913502,13048.455051159988,134.97878511000454,54309.13476672001 2024-03-08,15:58:24.000,68,11144855,-795,0,1709913503,13048.886175,134.95763771999918,54309.3723288 2024-03-08,15:58:25.000,68,11144812,-795,0,1709913504,13049.310562530001,134.86599903000024,54309.526045440005 2024-03-08,15:58:26.000,68,11144826,-795,0,1709913505,13049.600223859998,134.7743603400013,54309.58892952001 2024-03-08,15:58:27.000,68,11144855,-795,0,1709913506,13049.809049469994,134.68272165000235,54309.55399392 2024-03-08,15:58:28.000,68,11144775,-795,0,1709913507,13050.06502925,134.49944427000446,54309.742646160004 2024-03-08,15:58:29.000,68,11144815,-795,0,1709913508,13050.14586497,134.35846167000273,54309.86841432 2024-03-08,15:58:30.000,68,11144810,-795,0,1709913509,13050.112183419995,134.20338081000227,54309.861427200005 2024-03-08,15:58:31.000,68,11144837,-795,0,1709913510,13050.14586497,134.02715256000374,54310.00815672 2024-03-08,15:58:32.000,68,11144848,-795,0,1709913511,13049.99766614999,133.89321909000137,54309.98719536 2024-03-08,15:58:33.000,68,11144843,-795,0,1709913512,13049.809049469994,133.759285619999,54310.02213096001 2024-03-08,15:58:34.000,68,11144859,-795,0,1709913513,13049.708004819993,133.63240128000325,54310.13392488 2024-03-08,15:58:35.000,68,11144886,-795,0,1709913514,13049.404870869992,133.5760082400011,54310.126937760004 2024-03-08,15:58:36.000,68,11144861,-795,0,1709913515,13049.162363709991,133.5125660699996,54310.098989280006 2024-03-08,15:58:37.000,68,11144837,-795,0,1709913516,13048.81881189999,133.54781172000366,54309.90334992001 2024-03-08,15:58:38.000,68,11144855,-795,0,1709913517,13048.556095809989,133.5125660699996,54309.8264916 2024-03-08,15:58:39.000,68,11144861,-795,0,1709913518,13048.327061269993,133.5760082400011,54309.8963628 2024-03-08,15:58:40.000,68,11144849,-795,0,1709913519,13048.131708280001,133.60420475999854,54309.959246880004 2024-03-08,15:58:41.000,68,11144780,-795,0,1709913520,13047.97003684,133.6112538899979,54309.87540144 2024-03-08,15:58:42.000,68,11144845,-795,0,1709913521,13047.754474919995,133.6253521500039,54309.78456888001 2024-03-08,15:58:43.000,68,11144835,-795,0,1709913522,13047.57933085999,133.60420475999854,54309.574955280004 2024-03-08,15:58:44.000,68,11144812,-795,0,1709913523,13047.54564931,133.56895911000174,54309.56796816001 2024-03-08,15:58:45.000,68,11144832,-795,0,1709913524,13047.458077279989,133.5760082400011,54309.44918712001 2024-03-08,15:58:46.000,68,11144797,-795,0,1709913525,13047.491758829994,133.5266643299983,54309.477135600006 2024-03-08,15:58:47.000,68,11144833,-795,0,1709913526,13047.424395729999,133.49846781000088,54309.3373932 2024-03-08,15:58:48.000,68,11144789,-795,0,1709913527,13047.485022519999,133.44207476999873,54309.33040608001 2024-03-08,15:58:49.000,68,11144823,-795,0,1709913528,13047.592803479994,133.38568173000385,54309.4422 2024-03-08,15:58:50.000,68,11144834,-795,0,1709913529,13047.70058443999,133.30814130000363,54309.40027728001 2024-03-08,15:58:51.000,68,11144786,-795,0,1709913530,13047.76121122999,133.27289564999955,54309.37931592001 2024-03-08,15:58:52.000,68,11144804,-795,0,1709913531,13047.84204694999,133.2024043499987,54309.30245760001 2024-03-08,15:58:53.000,68,11144836,-795,0,1709913532,13047.84878326,133.11076565999974,54309.190663680005 2024-03-08,15:58:54.000,68,11144822,-795,0,1709913533,13047.990245770001,133.01207784000144,54309.16271520001 2024-03-08,15:58:55.000,68,11144840,-795,0,1709913534,13047.963300529991,132.99093045000336,54309.25354776001 2024-03-08,15:58:56.000,68,11144839,-795,0,1709913535,13048.030663630001,132.97683219000464,54309.288483360004 2024-03-08,15:58:57.000,68,11144818,-795,0,1709913536,13048.111499350001,132.8710952399997,54309.239573520004 2024-03-08,15:58:58.000,68,11144851,-795,0,1709913537,13048.151917210002,132.8358495900029,54309.22559928 2024-03-08,15:58:59.000,68,11144850,-795,0,1709913538,13048.340533889997,132.78650568000012,54309.3373932 2024-03-08,15:59:00.000,68,11144734,-795,0,1709913539,13048.407896989993,132.73011263999797,54309.33040608001 2024-03-08,15:59:01.000,68,11144840,-795,0,1709913540,13048.589777359994,132.65962134000438,54309.25354776001 2024-03-08,15:59:02.000,68,11144826,-795,0,1709913541,13048.67734938999,132.55388438999944,54309.239573520004 2024-03-08,15:59:03.000,68,11144822,-795,0,1709913542,13048.91985654999,132.45519657000114,54309.28149624001 2024-03-08,15:59:04.000,68,11144870,-795,0,1709913543,13049.155627399996,132.32126309999876,54309.456174240004 2024-03-08,15:59:05.000,68,11144822,-795,0,1709913544,13049.411607180002,132.20847702000174,54309.36534168 2024-03-08,15:59:06.000,68,11144864,-795,0,1709913545,13049.620432789998,132.15913310999895,54309.49110984 2024-03-08,15:59:07.000,68,11144820,-795,0,1709913546,13049.89662149999,132.02519964000385,54309.46316136 2024-03-08,15:59:08.000,68,11144859,-795,0,1709913547,13050.10544711,132.0040522499985,54309.49110984 2024-03-08,15:59:09.000,68,11144850,-795,0,1709913548,13050.34121795999,131.89831530000083,54309.51905832001 2024-03-08,15:59:10.000,68,11144866,-795,0,1709913549,13050.516362019996,131.82782399999996,54309.49110984 2024-03-08,15:59:11.000,68,11144873,-795,0,1709913550,13050.704978699992,131.77848009000445,54309.48412272 2024-03-08,15:59:12.000,68,11144837,-795,0,1709913551,13050.711715010002,131.7573326999991,54309.456174240004 2024-03-08,15:59:13.000,68,11144828,-795,0,1709913552,13050.765605489993,131.69389053000486,54309.42123864001 2024-03-08,15:59:14.000,68,11144848,-795,0,1709913553,13050.745396559993,131.70093966000422,54309.41425152 2024-03-08,15:59:15.000,68,11144856,-795,0,1709913554,13050.806023349993,131.71503792000294,54309.66578784001 2024-03-08,15:59:16.000,68,11144802,-795,0,1709913555,13050.630879290002,131.7573326999991,54309.63085224 2024-03-08,15:59:17.000,68,11144852,-795,0,1709913556,13050.475944159996,131.75028356999974,54309.456174240004 2024-03-08,15:59:18.000,68,11144749,-795,0,1709913557,13050.28732748,131.82782399999996,54309.54700680001 2024-03-08,15:59:19.000,68,11144819,-795,0,1709913558,13050.08523818,131.86306965000404,54309.24656064 2024-03-08,15:59:20.000,68,11144833,-795,0,1709913559,13049.98419353,131.94061008000426,54309.595916640006 2024-03-08,15:59:21.000,68,11144795,-795,0,1709913560,13049.89662149999,131.94061008000426,54309.60290376 2024-03-08,15:59:22.000,68,11144806,-795,0,1709913561,13049.660850649998,131.99700311999914,54309.49110984 2024-03-08,15:59:23.000,68,11144836,-795,0,1709913562,13049.472233970002,131.97585573000106,54309.309444720006 2024-03-08,15:59:24.000,68,11144796,-795,0,1709913563,13049.364453009992,131.98995398999978,54309.36534168 2024-03-08,15:59:25.000,68,11144812,-795,0,1709913564,13049.283617289992,131.95470834000298,54309.28149624001 2024-03-08,15:59:26.000,68,11144823,-795,0,1709913565,13049.182572639991,131.9194626899989,54309.32341896 2024-03-08,15:59:27.000,68,11144872,-795,0,1709913566,13049.115209539996,131.92651181999827,54309.14874096 2024-03-08,15:59:28.000,68,11144795,-795,0,1709913567,13048.993955959995,131.8842170400021,54309.15572808 2024-03-08,15:59:29.000,68,11144798,-795,0,1709913568,13049.115209539996,131.84192225999868,54309.239573520004 2024-03-08,15:59:30.000,68,11144822,-795,0,1709913569,13049.054582749995,131.8066766100019,54309.18367656001 2024-03-08,15:59:31.000,68,11144800,-795,0,1709913570,13048.98048333999,131.7573326999991,54309.1976508 2024-03-08,15:59:32.000,68,11144790,-795,0,1709913571,13048.852493449995,131.72913618000166,54309.10681824 2024-03-08,15:59:33.000,68,11144829,-795,0,1709913572,13048.71776724999,131.64454662000207,54308.89720464001 2024-03-08,15:59:34.000,68,11144766,-795,0,1709913573,13048.576304739989,131.63044836000336,54308.9880372 2024-03-08,15:59:35.000,68,11144840,-795,0,1709913574,13048.488732709993,131.54585880000377,54309.03694704 2024-03-08,15:59:36.000,68,11144858,-795,0,1709913575,13048.320324959997,131.52471140999842,54308.93214024 2024-03-08,15:59:37.000,68,11144814,-795,0,1709913576,13048.246225549992,131.4753675000029,54309.04393416001 2024-03-08,15:59:38.000,68,11144870,-795,0,1709913577,13048.071081490001,131.48946576000162,54308.93214024 2024-03-08,15:59:39.000,68,11144801,-795,0,1709913578,13048.017191009996,131.46126924000419,54309.05092128 2024-03-08,15:59:40.000,68,11144813,-795,0,1709913579,13047.895937429996,131.48241663000226,54309.00201144 2024-03-08,15:59:41.000,68,11144839,-795,0,1709913580,13047.80162908999,131.51766227999906,54308.974062960006 2024-03-08,15:59:42.000,68,11144826,-795,0,1709913581,13047.72752968,131.48946576000162,54308.79239784 2024-03-08,15:59:43.000,68,11144774,-795,0,1709913582,13047.714057059995,131.4471709799982,54308.77143648 2024-03-08,15:59:44.000,68,11144803,-795,0,1709913583,13047.82857433,131.48241663000226,54308.94611448001 2024-03-08,15:59:45.000,68,11144877,-795,0,1709913584,13047.90267373999,131.5106131499997,54308.94611448001 2024-03-08,15:59:46.000,68,11144835,-795,0,1709913585,13047.943091599991,131.58110445000057,54308.8832304 2024-03-08,15:59:47.000,68,11144827,-795,0,1709913586,13048.023927319991,131.60225183999864,54308.71553952 2024-03-08,15:59:48.000,68,11144826,-795,0,1709913587,13048.138444589997,131.65159575000143,54308.77842360001 2024-03-08,15:59:49.000,68,11144847,-795,0,1709913588,13048.246225549992,131.68684139999823,54308.806372080006 2024-03-08,15:59:50.000,68,11144845,-795,0,1709913589,13048.360742819998,131.7220870500023,54308.77143648 2024-03-08,15:59:51.000,68,11144857,-795,0,1709913590,13048.502205329998,131.7573326999991,54308.757462240006 2024-03-08,15:59:52.000,68,11144818,-795,0,1709913591,13048.481996399998,131.77848009000445,54308.64566832 2024-03-08,15:59:53.000,68,11144816,-795,0,1709913592,13048.448314849993,131.76438182999846,54308.4989388 2024-03-08,15:59:54.000,68,11144836,-795,0,1709913593,13048.589777359994,131.77848009000445,54308.79938496001 2024-03-08,15:59:55.000,68,11144804,-795,0,1709913594,13048.583041049998,131.8207748700006,54308.79938496001 2024-03-08,15:59:56.000,68,11144846,-795,0,1709913595,13048.441578539998,131.7855292200038,54308.757462240006 2024-03-08,15:59:57.000,68,11144810,-795,0,1709913596,13048.293379720002,131.7573326999991,54308.568810000004 2024-03-08,15:59:58.000,68,11144807,-795,0,1709913597,13048.124971969992,131.75028356999974,54308.589771360006 2024-03-08,15:59:59.000,68,11144788,-795,0,1709913598,13047.996982079996,131.71503792000294,54308.72252664 2024-03-08,16:00:00.000,68,11144843,-795,0,1709913599,13047.794892779995,131.63749749000272,54308.66662968 2024-03-08,16:00:01.000,68,11144873,-795,0,1709913600,13047.55912192999,131.609300969998,54308.71553952 2024-03-08,16:00:02.000,68,11144764,-795,0,1709913601,13047.282933219998,131.5599570600025,54308.68060392001 2024-03-08,16:00:03.000,68,11144851,-795,0,1709913602,13046.952854030002,131.50356402000034,54308.43605472 2024-03-08,16:00:04.000,68,11144722,-795,0,1709913603,13046.69013794,131.4119253300014,54308.422080480006 2024-03-08,16:00:05.000,68,11144831,-795,0,1709913604,13046.373531369994,131.38372881000396,54308.41509336001 2024-03-08,16:00:06.000,68,11144775,-795,0,1709913605,13046.117551589989,131.29913925000437,54308.33823504 2024-03-08,16:00:07.000,68,11144820,-795,0,1709913606,13045.848099189992,131.29209011999774,54308.114647200004 2024-03-08,16:00:08.000,68,11144851,-795,0,1709913607,13045.652746200001,131.24979534000158,54308.086698720006 2024-03-08,16:00:09.000,68,11144775,-795,0,1709913608,13045.565174169991,131.23569708000286,54308.15656992001 2024-03-08,16:00:10.000,68,11144820,-795,0,1709913609,13045.4506569,131.22159882000415,54308.05176312 2024-03-08,16:00:11.000,68,11144823,-795,0,1709913610,13045.41023904,131.24274621000222,54307.9749048 2024-03-08,16:00:12.000,68,11144788,-795,0,1709913611,13045.28224914999,131.2638936000003,54307.80721392 2024-03-08,16:00:13.000,68,11144816,-795,0,1709913612,13045.18794081,131.32028664000245,54307.5906132 2024-03-08,16:00:14.000,68,11144819,-795,0,1709913613,13045.235094979995,131.29209011999774,54307.66747152 2024-03-08,16:00:15.000,68,11144857,-795,0,1709913614,13045.2485676,131.34143403000053,54307.48580640001 2024-03-08,16:00:16.000,68,11144816,-795,0,1709913615,13045.39003011,131.3766796800046,54307.583626080006 2024-03-08,16:00:17.000,68,11144818,-795,0,1709913616,13045.48433844999,131.4260235900001,54307.53471624001 2024-03-08,16:00:18.000,68,11144802,-795,0,1709913617,13045.612328340001,131.46831837000354,54307.49978064 2024-03-08,16:00:19.000,68,11144850,-795,0,1709913618,13045.854835500002,131.53176053999778,54307.632535920005 2024-03-08,16:00:20.000,68,11144863,-795,0,1709913619,13045.928934909993,131.51766227999906,54307.45785792001 2024-03-08,16:00:31.000,68,11144818,-795,0,1709913630,13047.86899219,131.41897446000075,54307.8351624 2024-03-08,16:00:32.000,68,11144842,-795,0,1709913631,13047.74773861,131.34143403000053,54307.73734272 2024-03-08,16:00:33.000,68,11144855,-795,0,1709913632,13047.80162908999,131.3484831599999,54307.88407224 2024-03-08,16:00:34.000,68,11144814,-795,0,1709913633,13047.754474919995,131.28504098999838,54308.02381464 2024-03-08,16:00:35.000,68,11144860,-795,0,1709913634,13047.66016657999,131.3132375100031,54307.946956320004 2024-03-08,16:00:36.000,68,11144830,-795,0,1709913635,13047.51870406999,131.27094272999966,54307.946956320004 2024-03-08,16:00:37.000,68,11144822,-795,0,1709913636,13047.323351079998,131.2286479500035,54307.77227832001 2024-03-08,16:00:38.000,68,11144845,-795,0,1709913637,13047.269460599993,131.13700926000456,54307.730355600004 2024-03-08,16:00:39.000,68,11144801,-795,0,1709913638,13047.208833809993,131.17930404000072,54307.82817528 2024-03-08,16:00:40.000,68,11144862,-795,0,1709913639,13047.087580229992,131.12291099999857,54307.89105936001 2024-03-08,16:00:41.000,68,11144872,-795,0,1709913640,13047.013480820002,131.0806162200024,54307.88407224 2024-03-08,16:00:42.000,68,11144804,-795,0,1709913641,13046.946117719992,131.04537056999834,54307.8351624 2024-03-08,16:00:43.000,68,11144872,-795,0,1709913642,13046.865281999992,131.0171740500009,54307.779265440004 2024-03-08,16:00:44.000,68,11144768,-795,0,1709913643,13046.858545689996,130.93963362000068,54307.730355600004 2024-03-08,16:00:45.000,68,11144818,-795,0,1709913644,13046.791182590001,130.91143710000324,54307.63952304 2024-03-08,16:00:46.000,68,11144843,-795,0,1709913645,13046.744028419991,130.79865101999894,54307.65349728001 2024-03-08,16:00:47.000,68,11144799,-795,0,1709913646,13046.616038529995,130.78455276000022,54307.45785792001 2024-03-08,16:00:48.000,68,11144840,-795,0,1709913647,13046.56214804999,130.71406145999936,54307.47881928 2024-03-08,16:00:49.000,68,11144831,-795,0,1709913648,13046.50825757,130.61537364000105,54307.52772912 2024-03-08,16:00:50.000,68,11144824,-795,0,1709913649,13046.64298376999,130.61537364000105,54307.632535920005 2024-03-08,16:00:51.000,68,11144830,-795,0,1709913650,13046.595829599995,130.59422625000298,54307.60458744001 2024-03-08,16:00:52.000,68,11144819,-795,0,1709913651,13046.66992901,130.51668582000275,54307.54170336 2024-03-08,16:00:53.000,68,11144841,-795,0,1709913652,13046.66992901,130.50258756000403,54307.30414128 2024-03-08,16:00:54.000,68,11144832,-795,0,1709913653,13046.737292109996,130.43914539000252,54307.3111284 2024-03-08,16:00:55.000,68,11144795,-795,0,1709913654,13046.851809380001,130.43914539000252,54307.38798672001 2024-03-08,16:00:56.000,68,11144831,-795,0,1709913655,13047.134734400002,130.47439103999932,54307.48580640001 2024-03-08,16:00:57.000,68,11144840,-795,0,1709913656,13047.276196909988,130.43914539000252,54307.52772912 2024-03-08,16:00:58.000,68,11144827,-795,0,1709913657,13047.47828620999,130.41799800000445,54307.52772912 2024-03-08,16:00:59.000,68,11144768,-795,0,1709913658,13047.59953978999,130.43914539000252,54307.42292232 2024-03-08,16:01:00.000,68,11144737,-795,0,1709913659,13047.794892779995,130.43209626000316,54307.464845040005 2024-03-08,16:01:01.000,68,11144879,-795,0,1709913660,13047.976773149996,130.44619452000188,54307.53471624001 2024-03-08,16:01:02.000,68,11144795,-795,0,1709913661,13048.044136249991,130.44619452000188,54307.47881928 2024-03-08,16:01:03.000,68,11144816,-795,0,1709913662,13048.091290420001,130.4250471300038,54307.47183216 2024-03-08,16:01:04.000,68,11144831,-795,0,1709913663,13048.219280309997,130.44619452000188,54307.6604844 2024-03-08,16:01:05.000,68,11144824,-795,0,1709913664,13048.252961860002,130.41799800000445,54307.75830408 2024-03-08,16:01:06.000,68,11144807,-795,0,1709913665,13048.226016619992,130.37570322000101,54307.800226800005 2024-03-08,16:01:07.000,68,11144844,-795,0,1709913666,13048.158653519997,130.34045757000422,54307.800226800005 2024-03-08,16:01:08.000,68,11144750,-795,0,1709913667,13048.084554109992,130.26996627000335,54307.849136640005 2024-03-08,16:01:09.000,68,11144835,-795,0,1709913668,13047.916146359996,130.1642293199984,54307.91202072001 2024-03-08,16:01:10.000,68,11144834,-795,0,1709913669,13047.76794754,130.12898367000162,54307.89105936001 2024-03-08,16:01:11.000,68,11144833,-795,0,1709913670,13047.55912192999,130.02324672000395,54307.95394344 2024-03-08,16:01:12.000,68,11144807,-795,0,1709913671,13047.235779049988,130.00914845999796,54307.86311088 2024-03-08,16:01:13.000,68,11144857,-795,0,1709913672,13046.973062960002,129.87521499000286,54307.919007840006 2024-03-08,16:01:14.000,68,11144796,-795,0,1709913673,13046.824864139991,129.8188219500007,54308.016827520005 2024-03-08,16:01:15.000,68,11144826,-795,0,1709913674,13046.575620669995,129.72718326000177,54308.03778888001 2024-03-08,16:01:16.000,68,11144761,-795,0,1709913675,13046.285959339999,129.62849544000346,54307.9749048 2024-03-08,16:01:17.000,68,11144872,-795,0,1709913676,13046.009770629993,129.5721024000013,54307.7652912 2024-03-08,16:01:18.000,68,11144750,-795,0,1709913677,13045.800945019997,129.54390588000388,54307.72336848001 2024-03-08,16:01:19.000,68,11144845,-795,0,1709913678,13045.659482509996,129.50161110000045,54307.81420104 2024-03-08,16:01:20.000,68,11144834,-795,0,1709913679,13045.504547379991,129.4593163200043,54307.6604844 2024-03-08,16:01:21.000,68,11144806,-795,0,1709913680,13045.43044797,129.48046371000237,54307.66747152 2024-03-08,16:01:22.000,68,11144852,-795,0,1709913681,13045.497811069996,129.40292328000214,54307.54170336 2024-03-08,16:01:23.000,68,11144814,-795,0,1709913682,13045.49107476,129.40292328000214,54307.48580640001 2024-03-08,16:01:24.000,68,11144747,-795,0,1709913683,13045.518019999996,129.38177589000406,54307.50676776001 2024-03-08,16:01:25.000,68,11144786,-795,0,1709913684,13045.598855719996,129.32538285000192,54307.40894808001 2024-03-08,16:01:26.000,68,11144813,-795,0,1709913685,13045.659482509996,129.3112845900032,54307.33907688001 2024-03-08,16:01:27.000,68,11144803,-795,0,1709913686,13045.666218819992,129.25489155000105,54307.15042464001 2024-03-08,16:01:28.000,68,11144810,-795,0,1709913687,13045.740318229997,129.24079329000233,54307.15042464001 2024-03-08,16:01:29.000,68,11144836,-795,0,1709913688,13045.895253360002,129.19144937999954,54307.35305112 2024-03-08,16:01:30.000,68,11144831,-795,0,1709913689,13045.996298010003,129.17030199000146,54307.31811552001 2024-03-08,16:01:31.000,68,11144791,-795,0,1709913690,13045.969352769993,129.09276156000124,54307.3111284 2024-03-08,16:01:32.000,68,11144753,-795,0,1709913691,13045.982825389998,129.0363685199991,54307.24125720001 2024-03-08,16:01:33.000,68,11144748,-795,0,1709913692,13045.861571809997,128.93063157000142,54306.94779816 2024-03-08,16:01:34.000,68,11144879,-795,0,1709913693,13045.861571809997,128.84604201000184,54307.05260496001 2024-03-08,16:01:35.000,68,11144834,-795,0,1709913694,13045.821153949997,128.76145245000225,54307.08754056 2024-03-08,16:01:36.000,68,11144864,-795,0,1709913695,13045.773999780002,128.6698137600033,54307.1364504 2024-03-08,16:01:37.000,68,11144843,-795,0,1709913696,13045.726845609992,128.59227333000308,54307.21330872 2024-03-08,16:01:38.000,68,11144819,-795,0,1709913697,13045.639273579996,128.48653637999814,54307.15042464001 2024-03-08,16:01:39.000,68,11144866,-795,0,1709913698,13045.49107476,128.40899594999792,54307.0665792 2024-03-08,16:01:40.000,68,11144745,-795,0,1709913699,13045.497811069996,128.3314555199977,54307.010682240005 2024-03-08,16:01:41.000,68,11144807,-795,0,1709913700,13045.39003011,128.3103081299996,54307.010682240005 2024-03-08,16:01:42.000,68,11144812,-795,0,1709913701,13045.28898546,128.21866944000067,54306.90587544001 2024-03-08,16:01:43.000,68,11144780,-795,0,1709913702,13045.26204021999,128.112932490003,54306.75914592 2024-03-08,16:01:44.000,68,11144830,-795,0,1709913703,13045.28224914999,128.09178509999765,54306.96875952 2024-03-08,16:01:45.000,68,11144851,-795,0,1709913704,13045.214886049995,128.0142446700047,54306.842991360005 2024-03-08,16:01:46.000,68,11144845,-795,0,1709913705,13045.28224914999,127.99309727999935,54306.89888832 2024-03-08,16:01:47.000,68,11144831,-795,0,1709913706,13045.376557489995,127.95080250000319,54306.98972088 2024-03-08,16:01:48.000,68,11144742,-795,0,1709913707,13045.36982118,127.91555684999912,54306.891901200004 2024-03-08,16:01:49.000,68,11144835,-795,0,1709913708,13045.396766419995,127.9014585900004,54306.84997848 2024-03-08,16:01:50.000,68,11144846,-795,0,1709913709,13045.356348559995,127.92965510999784,54306.675300480005 2024-03-08,16:02:01.000,68,11144832,-795,0,1709913720,13044.500837189997,127.8027707700021,54306.47966112001 2024-03-08,16:02:02.000,68,11144803,-795,0,1709913721,13044.325693129991,127.80981990000146,54306.388828560004 2024-03-08,16:02:03.000,68,11144830,-795,0,1709913722,13044.19096693,127.8380164199989,54306.242099040006 2024-03-08,16:02:04.000,68,11144776,-795,0,1709913723,13044.06297703999,127.88736033000168,54306.37485432 2024-03-08,16:02:05.000,68,11144853,-795,0,1709913724,13043.874360359994,127.9014585900004,54306.33293160001 2024-03-08,16:02:06.000,68,11144840,-795,0,1709913725,13043.638589509988,127.92260597999848,54306.03947256 2024-03-08,16:02:07.000,68,11144810,-795,0,1709913726,13043.470181759993,127.97899902000063,54305.92767864001 2024-03-08,16:02:08.000,68,11144817,-795,0,1709913727,13043.402818659997,128.02129380000406,54306.004536960005 2024-03-08,16:02:09.000,68,11144826,-795,0,1709913728,13043.342191869997,128.06358858000021,54306.03947256 2024-03-08,16:02:10.000,68,11144781,-795,0,1709913729,13043.227674599992,128.07768683999893,54305.93466576 2024-03-08,16:02:11.000,68,11144817,-795,0,1709913730,13043.187256739991,128.1481781399998,54305.94864000001 2024-03-08,16:02:12.000,68,11144828,-795,0,1709913731,13043.133366260001,128.1763746600045,54305.73203928001 2024-03-08,16:02:13.000,68,11144827,-795,0,1709913732,13043.126629949991,128.2116203100013,54305.60627112 2024-03-08,16:02:14.000,68,11144809,-795,0,1709913733,13043.173784120001,128.21866944000067,54305.80889760001 2024-03-08,16:02:15.000,68,11144877,-795,0,1709913734,13043.200729359996,128.28211161000218,54305.75998776001 2024-03-08,16:02:16.000,68,11144823,-795,0,1709913735,13043.079475779996,128.25391509000474,54305.44556736001 2024-03-08,16:02:17.000,68,11144812,-795,0,1709913736,13043.247883529992,128.28916074000153,54305.59229688001 2024-03-08,16:02:18.000,68,11144793,-795,0,1709913737,13043.456709140002,128.26801335000346,54305.718065040004 2024-03-08,16:02:19.000,68,11144805,-795,0,1709913738,13043.564490099998,128.31735725999897,54305.739026400006 2024-03-08,16:02:20.000,68,11144784,-795,0,1709913739,13043.631853199993,128.31735725999897,54305.75300064 2024-03-08,16:02:21.000,68,11144770,-795,0,1709913740,13043.705952609998,128.34555378000368,54305.69011656001 2024-03-08,16:02:22.000,68,11144881,-795,0,1709913741,13043.672271059993,128.35260291000304,54305.37569616001 2024-03-08,16:02:23.000,68,11144810,-795,0,1709913742,13043.726161539998,128.30325900000025,54305.452554480005 2024-03-08,16:02:24.000,68,11144788,-795,0,1709913743,13043.894569289994,128.40194681999856,54305.72505216 2024-03-08,16:02:25.000,68,11144768,-795,0,1709913744,13043.955196079994,128.38784855999984,54305.74601352 2024-03-08,16:02:26.000,68,11144782,-795,0,1709913745,13043.914778219994,128.3948976899992,54305.62723248 2024-03-08,16:02:27.000,68,11144829,-795,0,1709913746,13044.036031799995,128.36670117000176,54305.82985896001 2024-03-08,16:02:28.000,68,11144781,-795,0,1709913747,13044.06971335,128.38079943000048,54305.80191048 2024-03-08,16:02:29.000,68,11144828,-795,0,1709913748,13044.00908656,128.3314555199977,54305.64819384 2024-03-08,16:02:30.000,68,11144789,-795,0,1709913749,13043.98214131999,128.28211161000218,54305.71107792001 2024-03-08,16:02:31.000,68,11144805,-795,0,1709913750,13044.015822869995,128.3314555199977,54305.80191048 2024-03-08,16:02:32.000,68,11144723,-795,0,1709913751,13043.874360359994,128.33850465000432,54305.64819384 2024-03-08,16:02:33.000,68,11144809,-795,0,1709913752,13043.894569289994,128.35260291000304,54305.87178168 2024-03-08,16:02:34.000,68,11144852,-795,0,1709913753,13043.806997259999,128.31735725999897,54305.85780744001 2024-03-08,16:02:35.000,68,11144816,-795,0,1709913754,13043.679007369989,128.37375030000112,54305.9137044 2024-03-08,16:02:36.000,68,11144820,-795,0,1709913755,13043.503863309998,128.37375030000112,54305.571335520006 2024-03-08,16:02:37.000,68,11144798,-795,0,1709913756,13043.409554969992,128.40194681999856,54305.64120672001 2024-03-08,16:02:38.000,68,11144837,-795,0,1709913757,13043.348928179992,128.41604508000455,54305.78094912001 2024-03-08,16:02:39.000,68,11144833,-795,0,1709913758,13043.227674599992,128.3948976899992,54305.669155200005 2024-03-08,16:02:40.000,68,11144827,-795,0,1709913759,13043.079475779996,128.43719247000263,54305.66216808001 2024-03-08,16:02:41.000,68,11144834,-795,0,1709913760,13043.066003159991,128.4583398600007,54305.80191048 2024-03-08,16:02:42.000,68,11144844,-795,0,1709913761,13042.938013269995,128.53588029000093,54305.71107792001 2024-03-08,16:02:43.000,68,11144832,-795,0,1709913762,13042.83023231,128.57817507000436,54305.683129439996 2024-03-08,16:02:44.000,68,11144764,-795,0,1709913763,13042.76286920999,128.57817507000436,54305.599284 2024-03-08,16:02:45.000,68,11144831,-795,0,1709913764,13042.74266027999,128.62751897999988,54305.53639992 2024-03-08,16:02:46.000,68,11144829,-795,0,1709913765,13042.74266027999,128.71210853999946,54305.65518096 2024-03-08,16:02:47.000,68,11144824,-795,0,1709913766,13042.68203348999,128.76145245000225,54305.59229688001 2024-03-08,16:02:48.000,68,11144790,-795,0,1709913767,13042.567516219999,128.84604201000184,54305.3896704 2024-03-08,16:02:49.000,68,11144842,-795,0,1709913768,13042.587725149999,128.90948418000335,54305.4595416 2024-03-08,16:02:50.000,68,11144831,-795,0,1709913769,13042.776341829995,128.93768070000078,54305.599284 2024-03-08,16:02:51.000,68,11144834,-795,0,1709913770,13042.84370492999,129.0011228700023,54305.58530976 2024-03-08,16:02:52.000,68,11144847,-795,0,1709913771,13042.83023231,129.02931938999973,54305.50845144 2024-03-08,16:02:53.000,68,11144825,-795,0,1709913772,13042.74939659,129.1139089499993,54305.3197992 2024-03-08,16:02:54.000,68,11144802,-795,0,1709913773,13042.86391385999,129.1632528600021,54305.41761888 2024-03-08,16:02:55.000,68,11144808,-795,0,1709913774,13042.91106803,129.27603893999913,54305.53639992 2024-03-08,16:02:56.000,68,11144818,-795,0,1709913775,13042.92454064999,129.28308806999848,54305.550374160004 2024-03-08,16:02:57.000,68,11144793,-795,0,1709913776,13042.735923969994,129.3112845900032,54305.18704392001 2024-03-08,16:02:58.000,68,11144815,-795,0,1709913777,13042.99190375,129.38882502000342,54305.66216808001 2024-03-08,16:02:59.000,68,11144872,-795,0,1709913778,13042.998640059996,129.38177589000406,54305.683129439996 2024-03-08,16:03:00.000,68,11144758,-795,0,1709913779,13042.92454064999,129.45226718999766,54305.60627112 2024-03-08,16:03:01.000,68,11144810,-795,0,1709913780,13042.90433171999,129.43816892999894,54305.58530976 2024-03-08,16:03:02.000,68,11144844,-795,0,1709913781,13042.81002338,129.4452180599983,54305.53639992 2024-03-08,16:03:03.000,68,11144806,-795,0,1709913782,13042.78307813999,129.46636545000365,54305.64120672001 2024-03-08,16:03:04.000,68,11144793,-795,0,1709913783,13042.74939659,129.53685675000452,54305.718065040004 2024-03-08,16:03:05.000,68,11144829,-795,0,1709913784,13042.74939659,129.48751284000173,54305.773962 2024-03-08,16:03:06.000,68,11144767,-795,0,1709913785,13042.574252529994,129.473414580003,54305.571335520006 2024-03-08,16:03:07.000,68,11144782,-795,0,1709913786,13042.601197769989,129.473414580003,54305.81588472 2024-03-08,16:03:08.000,68,11144780,-795,0,1709913787,13042.432790019993,129.473414580003,54305.67614232 2024-03-08,16:03:09.000,68,11144818,-795,0,1709913788,13042.399108469988,129.3747267600047,54305.73203928001 2024-03-08,16:03:10.000,68,11144834,-795,0,1709913789,13042.331745369993,129.4099724100015,54305.87178168 2024-03-08,16:03:11.000,68,11144810,-795,0,1709913790,13042.311536439993,129.35357936999935,54305.836846080005 2024-03-08,16:03:12.000,68,11144793,-795,0,1709913791,13042.149864999992,129.3747267600047,54305.75998776001 2024-03-08,16:03:13.000,68,11144850,-795,0,1709913792,13042.129656069992,129.3747267600047,54305.79492336 2024-03-08,16:03:14.000,68,11144798,-795,0,1709913793,13042.116183450002,129.38177589000406,54305.89274304 2024-03-08,16:03:15.000,68,11144849,-795,0,1709913794,13042.062292969997,129.40292328000214,54305.94165288 2024-03-08,16:03:16.000,68,11144765,-795,0,1709913795,13041.974720940001,129.43111979999958,54305.836846080005 2024-03-08,16:03:17.000,68,11144876,-795,0,1709913796,13041.880412599996,129.40292328000214,54305.64120672001 2024-03-08,16:03:18.000,68,11144800,-795,0,1709913797,13041.79284057,129.473414580003,54305.65518096 2024-03-08,16:03:19.000,68,11144781,-795,0,1709913798,13041.82652211999,129.48751284000173,54305.73203928001 2024-03-08,16:03:20.000,68,11144851,-795,0,1709913799,13041.76589532999,129.52980761999788,54305.7040908 2024-03-08,16:03:21.000,68,11144830,-795,0,1709913800,13041.799576879996,129.54390588000388,54305.71107792001 2024-03-08,16:03:22.000,68,11144830,-795,0,1709913801,13041.72547746999,129.5932497899994,54305.73203928001 2024-03-08,16:03:23.000,68,11144760,-795,0,1709913802,13041.60422388999,129.56505327000195,54305.47351584001 2024-03-08,16:03:24.000,68,11144797,-795,0,1709913803,13041.74568639999,129.57915153000067,54305.49447720001 2024-03-08,16:03:25.000,68,11144792,-795,0,1709913804,13041.8130495,129.5721024000013,54305.58530976 2024-03-08,16:03:26.000,68,11144777,-795,0,1709913805,13041.799576879996,129.6214463100041,54305.571335520006 2024-03-08,16:03:27.000,68,11144859,-795,0,1709913806,13041.887148909991,129.6073480499981,54305.58530976 2024-03-08,16:03:28.000,68,11144847,-795,0,1709913807,13041.846731049991,129.62849544000346,54305.53639992 2024-03-08,16:03:29.000,68,11144828,-795,0,1709913808,13041.83325843,129.61439718000474,54305.47351584001 2024-03-08,16:03:30.000,68,11144815,-795,0,1709913809,13041.920830459996,129.6073480499981,54305.62723248 2024-03-08,16:03:31.000,68,11144814,-795,0,1709913810,13041.927566769991,129.5580041400026,54305.56434840001 2024-03-08,16:03:32.000,68,11144751,-795,0,1709913811,13041.907357839991,129.55095501000324,54305.52242568001 2024-03-08,16:03:33.000,68,11144756,-795,0,1709913812,13041.819785809996,129.4945619700011,54305.3197992 2024-03-08,16:03:34.000,68,11144825,-795,0,1709913813,13041.839994739996,129.48751284000173,54305.42460600001 2024-03-08,16:03:35.000,68,11144824,-795,0,1709913814,13041.89388522,129.43816892999894,54305.47351584001 2024-03-08,16:03:36.000,68,11144799,-795,0,1709913815,13041.846731049991,129.41702154000086,54305.58530976 2024-03-08,16:03:37.000,68,11144851,-795,0,1709913816,13041.941039389996,129.38882502000342,54305.571335520006 2024-03-08,16:03:38.000,68,11144792,-795,0,1709913817,13041.80631318999,129.3606284999987,54305.58530976 2024-03-08,16:03:39.000,68,11144815,-795,0,1709913818,13041.846731049991,129.3112845900032,54305.3896704 2024-03-08,16:03:40.000,68,11144782,-795,0,1709913819,13041.866939979991,129.27603893999913,54305.50845144 2024-03-08,16:03:41.000,68,11144836,-795,0,1709913820,13041.87367629,129.24079329000233,54305.452554480005 2024-03-08,16:03:42.000,68,11144815,-795,0,1709913821,13041.927566769991,129.21964590000425,54305.46652872 2024-03-08,16:03:43.000,68,11144814,-795,0,1709913822,13041.947775699991,129.1984985099989,54305.36870904 2024-03-08,16:03:44.000,68,11144852,-795,0,1709913823,13041.934303080001,129.18440025000018,54305.39665752001 2024-03-08,16:03:45.000,68,11144783,-795,0,1709913824,13042.116183450002,129.2125967700049,54305.669155200005 2024-03-08,16:03:46.000,68,11144839,-795,0,1709913825,13042.102710829997,129.2619406800004,54305.6342196 2024-03-08,16:03:47.000,68,11144794,-795,0,1709913826,13042.136392380002,129.27603893999913,54305.69710368 2024-03-08,16:03:48.000,68,11144786,-795,0,1709913827,13041.988193559991,129.30423546000384,54305.46652872 2024-03-08,16:03:49.000,68,11144798,-795,0,1709913828,13042.035347730001,129.3747267600047,54305.5294128 2024-03-08,16:03:50.000,68,11144839,-795,0,1709913829,13042.055556660001,129.38177589000406,54305.7040908 2024-03-08,16:03:51.000,68,11144800,-795,0,1709913830,13042.028611419992,129.4452180599983,54305.71107792001 2024-03-08,16:03:52.000,68,11144858,-795,0,1709913831,13041.89388522,129.48046371000237,54305.65518096 2024-03-08,16:03:53.000,68,11144824,-795,0,1709913832,13041.866939979991,129.50161110000045,54305.69710368 2024-03-08,16:03:54.000,68,11144797,-795,0,1709913833,13041.907357839991,129.51570935999916,54305.80191048 2024-03-08,16:03:55.000,68,11144841,-795,0,1709913834,13041.85346736,129.4945619700011,54305.571335520006 2024-03-08,16:03:56.000,68,11144796,-795,0,1709913835,13041.82652211999,129.57915153000067,54305.73203928001 2024-03-08,16:03:57.000,68,11144810,-795,0,1709913836,13041.74568639999,129.52980761999788,54305.62723248 2024-03-08,16:03:58.000,68,11144819,-795,0,1709913837,13041.65137806,129.55095501000324,54305.62723248 2024-03-08,16:03:59.000,68,11144840,-795,0,1709913838,13041.617696509995,129.52275848999852,54305.739026400006 2024-03-08,16:04:00.000,68,11144824,-795,0,1709913839,13041.44255244999,129.55095501000324,54305.69011656001 2024-03-08,16:04:01.000,68,11144839,-795,0,1709913840,13041.388661969999,129.55095501000324,54305.80889760001 2024-03-08,16:04:02.000,68,11144826,-795,0,1709913841,13041.260672079989,129.5721024000013,54305.718065040004 2024-03-08,16:04:03.000,68,11144783,-795,0,1709913842,13041.119209570003,129.60029891999875,54305.683129439996 2024-03-08,16:04:04.000,68,11144802,-795,0,1709913843,13040.917120270002,129.60029891999875,54305.49447720001 2024-03-08,16:04:05.000,68,11144753,-795,0,1709913844,13040.816075620001,129.60029891999875,54305.57832264 2024-03-08,16:04:06.000,68,11144796,-795,0,1709913845,13040.661140489996,129.69898674000433,54305.599284 2024-03-08,16:04:07.000,68,11144807,-795,0,1709913846,13040.54662321999,129.7201341300024,54305.599284 2024-03-08,16:04:08.000,68,11144826,-795,0,1709913847,13040.31085237,129.79767456000263,54305.44556736001 2024-03-08,16:04:09.000,68,11144788,-795,0,1709913848,13040.20307140999,129.88931325000158,54305.46652872 2024-03-08,16:04:10.000,68,11144829,-795,0,1709913849,13040.196335099994,129.9668536800018,54305.56434840001 2024-03-08,16:04:11.000,68,11144815,-795,0,1709913850,13040.095290449994,130.13603280000098,54305.57832264 2024-03-08,16:04:12.000,68,11144804,-795,0,1709913851,13039.994245799993,130.1642293199984,54305.54338704001 2024-03-08,16:04:13.000,68,11144808,-795,0,1709913852,13039.852783289993,130.26996627000335,54305.27787648001 2024-03-08,16:04:14.000,68,11144806,-795,0,1709913853,13039.718057090002,130.38275235000037,54305.284863600005 2024-03-08,16:04:15.000,68,11144804,-795,0,1709913854,13039.691111849992,130.5096366900034,54305.34076056 2024-03-08,16:04:16.000,68,11144798,-795,0,1709913855,13039.643957679997,130.58717712000362,54305.44556736001 2024-03-08,16:04:17.000,68,11144789,-795,0,1709913856,13039.563121959996,130.72815971999808,54305.49447720001 2024-03-08,16:04:18.000,68,11144807,-795,0,1709913857,13039.448604689991,130.78455276000022,54305.42460600001 2024-03-08,16:04:19.000,68,11144825,-795,0,1709913858,13039.340823729995,130.8902897099979,54305.24294088 2024-03-08,16:04:20.000,68,11144770,-795,0,1709913859,13039.23304277,131.00307579000219,54305.41063176 2024-03-08,16:04:21.000,68,11144803,-795,0,1709913860,13039.138734429995,131.14405839000392,54305.32678632001 2024-03-08,16:04:22.000,68,11144798,-795,0,1709913861,13038.997271919994,131.20750055999815,54305.27787648001 2024-03-08,16:04:23.000,68,11144811,-795,0,1709913862,13038.950117749999,131.32028664000245,54305.34774768001 2024-03-08,16:04:24.000,68,11144793,-795,0,1709913863,13038.680665350003,131.43307271999947,54305.068262880006 2024-03-08,16:04:25.000,68,11144773,-795,0,1709913864,13038.808655239998,131.51766227999906,54305.13114696 2024-03-08,16:04:26.000,68,11144807,-795,0,1709913865,13038.754764759993,131.64454662000207,54305.37569616001 2024-03-08,16:04:27.000,68,11144817,-795,0,1709913866,13038.660456420002,131.7573326999991,54305.36870904 2024-03-08,16:04:28.000,68,11144812,-795,0,1709913867,13038.518993910002,131.8207748700006,54305.08922424001 2024-03-08,16:04:29.000,68,11144783,-795,0,1709913868,13038.478576050002,131.9335609500049,54305.15909544001 2024-03-08,16:04:30.000,68,11144823,-795,0,1709913869,13038.364058779996,132.02519964000385,54305.249928 2024-03-08,16:04:31.000,68,11144811,-795,0,1709913870,13038.269750439991,132.12388746000215,54305.29883784 2024-03-08,16:04:32.000,68,11144826,-795,0,1709913871,13038.10807899999,132.22257528000046,54305.20800528001 2024-03-08,16:04:33.000,68,11144809,-795,0,1709913872,13038.040715899995,132.3424104900041,54305.214992400004 2024-03-08,16:04:34.000,68,11144810,-795,0,1709913873,13038.11481531,132.398803529999,54305.403644640006 2024-03-08,16:04:35.000,68,11144837,-795,0,1709913874,13038.04745220999,132.49749135000457,54305.35473480001 2024-03-08,16:04:36.000,68,11144807,-795,0,1709913875,13038.000298039995,132.5750317800048,54305.27088936 2024-03-08,16:04:37.000,68,11144806,-795,0,1709913876,13037.899253389995,132.66667047000374,54305.10319848 2024-03-08,16:04:38.000,68,11144833,-795,0,1709913877,13037.919462319995,132.71601437999925,54305.08223712 2024-03-08,16:04:39.000,68,11144805,-795,0,1709913878,13037.9733528,132.91339002000313,54305.235953760006 2024-03-08,16:04:40.000,68,11144810,-795,0,1709913879,13037.90598969999,132.983881320004,54305.13813408001 2024-03-08,16:04:41.000,68,11144806,-795,0,1709913880,13038.00703434999,133.11076565999974,54305.249928 2024-03-08,16:04:42.000,68,11144819,-795,0,1709913881,13037.98682541999,133.2024043499987,54305.249928 2024-03-08,16:04:43.000,68,11144860,-795,0,1709913882,13037.95314387,133.30814130000363,54305.26390224 2024-03-08,16:04:44.000,68,11144832,-795,0,1709913883,13037.92619862999,133.3927308600032,54305.12415984 2024-03-08,16:04:45.000,68,11144845,-795,0,1709913884,13037.92619862999,133.4773204200028,54305.17306968 2024-03-08,16:04:46.000,68,11144835,-795,0,1709913885,13037.919462319995,133.58305737000046,54305.26390224 2024-03-08,16:04:47.000,68,11144869,-795,0,1709913886,13037.93293494,133.70994171000348,54305.214992400004 2024-03-08,16:04:48.000,68,11144841,-795,0,1709913887,13037.88578076999,133.85797344000457,54305.166082560005 2024-03-08,16:04:49.000,68,11144809,-795,0,1709913888,13037.980089109995,133.9707595200016,54305.20800528001 2024-03-08,16:04:50.000,68,11144769,-795,0,1709913889,13038.01377066,134.11174212000333,54305.26390224 2024-03-08,16:04:51.000,68,11144793,-795,0,1709913890,13038.020506969995,134.24567558999843,54305.22197952 2024-03-08,16:04:52.000,68,11144837,-795,0,1709913891,13037.99356173,134.4289529700036,54305.22197952 2024-03-08,16:04:53.000,68,11144810,-795,0,1709913892,13038.02724327999,134.54173905000061,54304.98441744 2024-03-08,16:04:54.000,68,11144780,-795,0,1709913893,13038.09460638,134.7109181699998,54305.1451212 2024-03-08,16:04:55.000,68,11144790,-795,0,1709913894,13038.141760549996,134.86599903000024,54305.10319848 2024-03-08,16:04:56.000,68,11144798,-795,0,1709913895,13038.276486750001,135.07042380000348,54305.31281208 2024-03-08,16:04:57.000,68,11144804,-795,0,1709913896,13038.357322470001,135.16206249000243,54305.29883784 2024-03-08,16:04:58.000,68,11144767,-795,0,1709913897,13038.424685569997,135.31714335000288,54305.22896664001 2024-03-08,16:04:59.000,68,11144831,-795,0,1709913898,13038.545939149997,135.43697855999926,54305.27787648001 2024-03-08,16:05:00.000,68,11144744,-795,0,1709913899,13038.640247490002,135.57091203000164,54305.43159312 2024-03-08,16:05:01.000,68,11144802,-795,0,1709913900,13038.734555829993,135.704845500004,54305.39665752001 2024-03-08,16:05:02.000,68,11144877,-795,0,1709913901,13038.801918929988,135.79648419000296,54305.4595416 2024-03-08,16:05:03.000,68,11144810,-795,0,1709913902,13038.96359036999,135.91631939999934,54305.47351584001 2024-03-08,16:05:04.000,68,11144808,-795,0,1709913903,13038.956854059994,136.02205635000428,54305.452554480005 2024-03-08,16:05:05.000,68,11144825,-795,0,1709913904,13039.199361219995,136.1348424300013,54305.669155200005 2024-03-08,16:05:06.000,68,11144889,-795,0,1709913905,13039.22630645999,136.26172677000432,54305.718065040004 2024-03-08,16:05:07.000,68,11144810,-795,0,1709913906,13039.27346063,136.3181198099992,54305.599284 2024-03-08,16:05:08.000,68,11144780,-795,0,1709913907,13039.300405869995,136.41680763000477,54305.75998776001 2024-03-08,16:05:09.000,68,11144836,-795,0,1709913908,13039.37450528,136.5295937100018,54305.80889760001 2024-03-08,16:05:10.000,68,11144814,-795,0,1709913909,13039.39471421,136.61418327000138,54305.906717280006 2024-03-08,16:05:11.000,68,11144828,-795,0,1709913910,13039.441868379996,136.7269693499984,54305.92069152 2024-03-08,16:05:12.000,68,11144850,-795,0,1709913911,13039.421659449996,136.81155890999798,54305.955627120005 2024-03-08,16:05:13.000,68,11144775,-795,0,1709913912,13039.495758860001,136.89614847000485,54305.96261424 2024-03-08,16:05:14.000,68,11144786,-795,0,1709913913,13039.630485059992,136.94549238000036,54306.31895736 2024-03-08,16:05:15.000,68,11144829,-795,0,1709913914,13039.684375539997,137.05122932999802,54306.36088008001 2024-03-08,16:05:16.000,68,11144779,-795,0,1709913915,13039.664166609997,137.17106454000168,54306.36088008001 2024-03-08,16:05:17.000,68,11144803,-795,0,1709913916,13039.623748749997,137.22745758000383,54306.0883824 2024-03-08,16:05:18.000,68,11144794,-795,0,1709913917,13039.630485059992,137.35434191999957,54306.25607328 2024-03-08,16:05:19.000,68,11144822,-795,0,1709913918,13039.758474950002,137.4600788700045,54306.39581568 2024-03-08,16:05:20.000,68,11144833,-795,0,1709913919,13039.792156499992,137.62220886000432,54306.54953232001 2024-03-08,16:05:21.000,68,11144826,-795,0,1709913920,13039.859519600002,137.75614232999942,54306.6124164 2024-03-08,16:05:22.000,68,11144836,-795,0,1709913921,13039.872992219993,137.88302667000244,54306.57049368001 2024-03-08,16:05:23.000,68,11144821,-795,0,1709913922,13039.906673769998,137.9887636200001,54306.47966112001 2024-03-08,16:05:24.000,68,11144764,-795,0,1709913923,13039.953827939993,138.12974622000183,54306.689274719996 2024-03-08,16:05:25.000,68,11144743,-795,0,1709913924,13039.960564249988,138.27072882000357,54306.724210320004 2024-03-08,16:05:26.000,68,11144855,-795,0,1709913925,13039.967300559998,138.3623675100025,54306.64735200001 2024-03-08,16:05:27.000,68,11144828,-795,0,1709913926,13040.014454729993,138.5103992400036,54306.6822876 2024-03-08,16:05:28.000,68,11144841,-795,0,1709913927,13040.021191039988,138.62318532000063,54306.794081520005 2024-03-08,16:05:29.000,68,11144824,-795,0,1709913928,13040.24348926999,138.77121705000172,54307.024656479996 2024-03-08,16:05:30.000,68,11144844,-795,0,1709913929,13040.31085237,138.8769539999994,54307.12247616001 2024-03-08,16:05:31.000,68,11144842,-795,0,1709913930,13040.34453391999,139.01088747000176,54307.12247616001 2024-03-08,16:05:32.000,68,11144814,-795,0,1709913931,13040.42536963999,139.088427900002,54307.10151480001 2024-03-08,16:05:33.000,68,11144842,-795,0,1709913932,13040.42536963999,139.21531223999773,54306.93382392001 2024-03-08,16:05:34.000,68,11144828,-795,0,1709913933,13040.5331506,139.29285266999796,54307.03863072 2024-03-08,16:05:35.000,68,11144795,-795,0,1709913934,13040.721767279996,139.4479335299984,54307.2063216 2024-03-08,16:05:36.000,68,11144836,-795,0,1709913935,13040.802602999996,139.56776874000207,54307.31811552001 2024-03-08,16:05:37.000,68,11144797,-795,0,1709913936,13040.836284550001,139.68760394999845,54307.14343752 2024-03-08,16:05:38.000,68,11144799,-795,0,1709913937,13040.997955990002,139.7933409000034,54307.2761928 2024-03-08,16:05:39.000,68,11144788,-795,0,1709913938,13041.159627429988,139.9554708900032,54307.52772912 2024-03-08,16:05:40.000,68,11144792,-795,0,1709913939,13041.166363739998,140.0894043599983,54307.49279352 2024-03-08,16:05:41.000,68,11144828,-795,0,1709913940,13041.314562559994,140.18104305000452,54307.54869048 2024-03-08,16:05:42.000,68,11144849,-795,0,1709913941,13041.381925659989,140.3008782600009,54307.632535920005 2024-03-08,16:05:43.000,68,11144788,-795,0,1709913942,13041.449288759999,140.448909990002,54307.632535920005 2024-03-08,16:05:44.000,68,11144846,-795,0,1709913943,13041.53012448,140.52645042000222,54307.898046480004 2024-03-08,16:05:45.000,68,11144840,-795,0,1709913944,13041.62443281999,140.6110399800018,54307.96093056001 2024-03-08,16:05:46.000,68,11144853,-795,0,1709913945,13041.71200485,140.73792432000482,54308.03080176 2024-03-08,16:05:47.000,68,11144828,-795,0,1709913946,13041.738950089995,140.80136648999905,54307.898046480004 2024-03-08,16:05:48.000,68,11144799,-715,0,1709913947,13041.860203669996,140.87185778999992,54308.086698720006 2024-03-08,16:05:49.000,68,11144793,-795,0,1709913948,13041.900621529996,140.98464387000422,54308.15656992001 2024-03-08,16:05:50.000,68,11144828,-795,0,1709913949,13041.954512010001,141.07628256000316,54308.2893252 2024-03-08,16:05:51.000,68,11144811,-795,0,1709913950,13042.042084039997,141.13972473000467,54308.352209280005 2024-03-08,16:05:52.000,68,11144833,-795,0,1709913951,13042.075765590002,141.2031668999989,54308.41509336001 2024-03-08,16:05:53.000,68,11144799,-795,0,1709913952,13042.156601310002,141.25955994000105,54308.44304184001 2024-03-08,16:05:54.000,68,11144799,-795,0,1709913953,13042.372163229993,141.28070732999913,54308.68060392001 2024-03-08,16:05:55.000,68,11144842,-795,0,1709913954,13042.452998949993,141.37234601999808,54308.743488 2024-03-08,16:05:56.000,68,11144816,-795,0,1709913955,13042.533834669994,141.4005425400028,54308.77842360001 2024-03-08,16:05:57.000,68,11144818,-795,0,1709913956,13042.594461459994,141.4639847100043,54308.68060392001 2024-03-08,16:05:58.000,68,11144820,-795,0,1709913957,13042.675297179994,141.52037774999917,54308.72951376001 2024-03-08,16:05:59.000,68,11144813,-795,0,1709913958,13042.76960552,141.55562340000324,54308.77842360001 2024-03-08,16:06:00.000,68,11144808,-795,0,1709913959,13042.90433171999,141.60496730999876,54308.98105008 2024-03-08,16:06:01.000,68,11144814,-795,0,1709913960,13043.02558529999,141.6966059999977,54309.05092128 2024-03-08,16:06:02.000,68,11144845,-795,0,1709913961,13043.173784120001,141.71775339000305,54309.09983112 2024-03-08,16:06:03.000,68,11144793,-795,0,1709913962,13043.281565079997,141.82349034000072,54309.09983112 2024-03-08,16:06:04.000,68,11144785,-795,0,1709913963,13043.476918070002,141.8587359900048,54309.13476672001 2024-03-08,16:06:05.000,68,11144816,-795,0,1709913964,13043.611644269993,141.93627641999774,54309.1976508 2024-03-08,16:06:06.000,68,11144822,-795,0,1709913965,13043.753106779994,142.0067677199986,54309.34438032 2024-03-08,16:06:07.000,68,11144824,-795,0,1709913966,13043.82046987999,142.1195538000029,54309.27450912 2024-03-08,16:06:08.000,68,11144837,-795,0,1709913967,13043.975405009995,142.19004510000377,54309.3373932 2024-03-08,16:06:09.000,68,11144817,-795,0,1709913968,13044.177494309995,142.3028311800008,54309.5819424 2024-03-08,16:06:10.000,68,11144831,-795,0,1709913969,13044.352638370001,142.34512596000422,54309.71469768001 2024-03-08,16:06:11.000,68,11144793,-795,0,1709913970,13044.521046119997,142.42266639000445,54309.763607520006 2024-03-08,16:06:12.000,68,11144869,-795,0,1709913971,13044.655772320002,142.41561725999782,54309.78456888001 2024-03-08,16:06:13.000,68,11144861,-795,0,1709913972,13044.655772320002,142.5143050800034,54309.60290376 2024-03-08,16:06:14.000,68,11144809,-795,0,1709913973,13044.837652689988,142.50725595000404,54309.73565904001 2024-03-08,16:06:15.000,68,11144802,-795,0,1709913974,13044.979115199989,142.62004203000106,54309.791556000004 2024-03-08,16:06:16.000,68,11144808,-795,0,1709913975,13045.134050329994,142.64118941999914,54310.00116960001 2024-03-08,16:06:17.000,68,11144828,-795,0,1709913976,13045.2485676,142.72577897999872,54309.966234 2024-03-08,16:06:18.000,68,11144801,-795,0,1709913977,13045.36308486999,142.72577897999872,54310.06405368 2024-03-08,16:06:19.000,68,11144813,-795,0,1709913978,13045.571910480001,142.7610246300028,54310.315590000006 2024-03-08,16:06:20.000,68,11144840,-795,0,1709913979,13045.693164060001,142.78922115000023,54310.315590000006 2024-03-08,16:06:21.000,68,11144841,-795,0,1709913980,13045.753790850002,142.7962702799996,54310.3505256 2024-03-08,16:06:22.000,68,11144798,-795,0,1709913981,13045.827890259992,142.8244668000043,54310.33655136001 2024-03-08,16:06:23.000,68,11144857,-795,0,1709913982,13045.942407529998,142.8103685399983,54310.37148696 2024-03-08,16:06:24.000,68,11144808,-795,0,1709913983,13046.083870039998,142.86676158000046,54310.44834528 2024-03-08,16:06:25.000,68,11144808,-795,0,1709913984,13046.151233139994,142.8949580999979,54310.50424224001 2024-03-08,16:06:26.000,68,11144822,-795,0,1709913985,13046.393740299995,142.90200723000453,54310.44135816 2024-03-08,16:06:27.000,68,11144785,-795,0,1709913986,13046.353322439994,142.9865967900041,54310.28764152001 2024-03-08,16:06:28.000,68,11144773,-795,0,1709913987,13046.434158159995,143.08528461000242,54310.69289448001 2024-03-08,16:06:29.000,68,11144768,-795,0,1709913988,13046.52173018999,143.0218424400009,54310.68590736 2024-03-08,16:06:30.000,68,11144773,-795,0,1709913989,13046.64298376999,143.03594069999963,54310.88853384001 2024-03-08,16:06:31.000,68,11144815,-795,0,1709913990,13046.757501039996,143.03594069999963,54311.035263360005 2024-03-08,16:06:32.000,68,11144827,-795,0,1709913991,13046.818127829996,142.99364592000347,54311.07718608001 2024-03-08,16:06:33.000,68,11144834,-795,0,1709913992,13046.865281999992,142.97249852999812,54310.965392160004 2024-03-08,16:06:34.000,68,11144806,-795,0,1709913993,13047.168415949993,142.9584002699994,54311.34968376 2024-03-08,16:06:35.000,68,11144794,-795,0,1709913994,13047.336823699989,142.93020375000197,54311.489426160006 2024-03-08,16:06:36.000,68,11144812,-795,0,1709913995,13047.390714179994,142.9090563600039,54311.5034004 2024-03-08,16:06:37.000,68,11144833,-795,0,1709913996,13047.491758829994,142.88085983999918,54311.5034004 2024-03-08,16:06:38.000,68,11144840,-795,0,1709913997,13047.532176689994,142.83856506000302,54311.51038752001 2024-03-08,16:06:39.000,68,11144822,-795,0,1709913998,13047.64669396,142.8103685399983,54311.55231024 2024-03-08,16:06:40.000,68,11144842,-795,0,1709913999,13047.80162908999,142.76807376000215,54311.78987232 2024-03-08,16:06:41.000,68,11144825,-795,0,1709914000,13047.875728499996,142.72577897999872,54311.9575632 2024-03-08,16:06:42.000,68,11144813,-795,0,1709914001,13047.92961898,142.68348420000257,54311.97852456 2024-03-08,16:06:43.000,68,11144810,-795,0,1709914002,13047.97003684,142.62004203000106,54311.92961472 2024-03-08,16:06:44.000,68,11144871,-795,0,1709914003,13048.050872560001,142.5636489899989,54312.0274344 2024-03-08,16:06:45.000,68,11144816,-795,0,1709914004,13048.111499350001,142.50725595000404,54312.07634424 2024-03-08,16:06:46.000,68,11144847,-795,0,1709914005,13048.178862449997,142.40856812999846,54312.0973056 2024-03-08,16:06:47.000,68,11144831,-795,0,1709914006,13048.158653519997,142.3662733500023,54312.06237000001 2024-03-08,16:06:48.000,68,11144870,-795,0,1709914007,13048.212544000002,142.29578205000143,54312.15320256001 2024-03-08,16:06:49.000,68,11144865,-795,0,1709914008,13048.394424370003,142.24643813999865,54312.27198360001 2024-03-08,16:06:50.000,68,11144847,-795,0,1709914009,13048.468523779993,142.14070119000098,54312.36281616 2024-03-08,16:06:51.000,68,11144768,-795,0,1709914010,13048.562832119998,142.08430814999883,54312.425700240005 2024-03-08,16:06:52.000,68,11144841,-795,0,1709914011,13048.616722599989,141.9715220700018,54312.46762296001 2024-03-08,16:06:53.000,68,11144828,-795,0,1709914012,13048.609986289994,141.94332555000437,54312.237048 2024-03-08,16:06:54.000,68,11144784,-795,0,1709914013,13048.724503559999,141.809392080002,54312.278970720006 2024-03-08,16:06:55.000,68,11144806,-795,0,1709914014,13048.86596607,141.81644121000136,54312.446661600006 2024-03-08,16:06:56.000,68,11144825,-795,0,1709914015,13048.94680179,141.7248025200024,54312.495571440006 2024-03-08,16:06:57.000,68,11144812,-795,0,1709914016,13048.973747029995,141.6613603500009,54312.45364872 2024-03-08,16:06:58.000,68,11144830,-795,0,1709914017,13049.014164889995,141.55562340000324,54312.50954568 2024-03-08,16:06:59.000,68,11144800,-795,0,1709914018,13049.155627399996,141.52037774999917,54312.71915928 2024-03-08,16:07:00.000,68,11144796,-795,0,1709914019,13049.243199429991,141.36529688999872,54312.69819792 2024-03-08,16:07:01.000,68,11144846,-795,0,1709914020,13049.290353600001,141.30890385000384,54312.6912108 2024-03-08,16:07:02.000,68,11144834,-795,0,1709914021,13049.290353600001,141.1679212500021,54312.474610080004 2024-03-08,16:07:03.000,68,11144781,-795,0,1709914022,13049.418343489997,141.11857733999932,54312.64928808 2024-03-08,16:07:04.000,68,11144821,-795,0,1709914023,13049.505915519992,141.0057912600023,54312.80300472001 2024-03-08,16:07:05.000,68,11144832,-795,0,1709914024,13049.580014929998,140.96349647999887,54312.90082440001 2024-03-08,16:07:06.000,68,11144871,-795,0,1709914025,13049.613696480003,140.87890691999928,54312.87287592001 2024-03-08,16:07:07.000,68,11144822,-795,0,1709914026,13049.674323269988,140.75202258000354,54312.75409488001 2024-03-08,16:07:08.000,68,11144753,-795,0,1709914027,13049.748422679993,140.7097278000001,54312.93576 2024-03-08,16:07:09.000,68,11144793,-795,0,1709914028,13049.829258399994,140.57579432999773,54312.91479864 2024-03-08,16:07:10.000,68,11144810,-795,0,1709914029,13049.876412569989,140.49825390000478,54312.98466984 2024-03-08,16:07:11.000,68,11144824,-795,0,1709914030,13049.950511979994,140.3361239099977,54313.06152816 2024-03-08,16:07:12.000,68,11144844,-795,0,1709914031,13049.95724828999,140.3008782600009,54312.94973424001 2024-03-08,16:07:13.000,68,11144827,-795,0,1709914032,13050.051556629995,140.15989565999917,54313.01960544001 2024-03-08,16:07:14.000,68,11144808,-795,0,1709914033,13050.14586497,140.09645348999766,54313.18729632001 2024-03-08,16:07:15.000,68,11144803,-795,0,1709914034,13050.213228069995,139.93432349999784,54313.27812888001 2024-03-08,16:07:16.000,68,11144797,-795,0,1709914035,13050.24017330999,139.87793046000297,54313.29909024 2024-03-08,16:07:17.000,68,11144851,-795,0,1709914036,13050.233436999995,139.7087513400038,54313.166334960006 2024-03-08,16:07:18.000,68,11144820,-795,0,1709914037,13050.20649176,139.63826004000293,54313.02659256 2024-03-08,16:07:19.000,68,11144832,-795,0,1709914038,13050.361426889991,139.53957222000463,54313.36197432 2024-03-08,16:07:20.000,68,11144819,-795,0,1709914039,13050.381635819991,139.48317918000248,54313.334025840006 2024-03-08,16:07:21.000,68,11144791,-795,0,1709914040,13050.448998920001,139.34219658000075,54313.431845520005 2024-03-08,16:07:22.000,68,11144817,-795,0,1709914041,13050.422053679991,139.32809832000203,54313.40389704001 2024-03-08,16:07:23.000,68,11144823,-795,0,1709914042,13050.550043570001,139.21531223999773,54313.39690992 2024-03-08,16:07:24.000,68,11144821,-795,0,1709914043,13050.529834640001,139.14482094000414,54313.22223192 2024-03-08,16:07:25.000,68,11144814,-795,0,1709914044,13050.664560839992,139.0672805100039,54313.36896144 2024-03-08,16:07:26.000,68,11144817,-795,0,1709914045,13050.745396559993,139.04613311999856,54313.43883264 2024-03-08,16:07:27.000,68,11144816,-795,0,1709914046,13050.765605489993,138.96859268999833,54313.30607736001 2024-03-08,16:07:28.000,68,11144776,-795,0,1709914047,13050.785814419993,138.9756418199977,54313.215244800005 2024-03-08,16:07:29.000,68,11144822,-795,0,1709914048,13050.974431099989,138.91924878000282,54313.60652352 2024-03-08,16:07:30.000,68,11144828,-795,0,1709914049,13051.035057889989,138.8769539999994,54313.65543336 2024-03-08,16:07:31.000,68,11144829,-795,0,1709914050,13051.11589360999,138.81351182999788,54313.599536400005 2024-03-08,16:07:32.000,68,11144801,-795,0,1709914051,13051.082212059999,138.77121705000172,54313.51569096 2024-03-08,16:07:33.000,68,11144845,-795,0,1709914052,13051.169784089994,138.70072575000086,54313.54363944001 2024-03-08,16:07:34.000,68,11144829,-795,0,1709914053,13051.210201949994,138.72187313999893,54313.57857504 2024-03-08,16:07:35.000,68,11144799,-795,0,1709914054,13051.311246599995,138.63728357999935,54313.550626560005 2024-03-08,16:07:36.000,68,11144830,-795,0,1709914055,13051.26409243,138.56679227999848,54313.46678112 2024-03-08,16:07:37.000,68,11144797,-795,0,1709914056,13051.32471922,138.52449750000233,54313.37594856001 2024-03-08,16:07:38.000,68,11144787,-795,0,1709914057,13051.54028113999,138.48925184999825,54313.669407600006 2024-03-08,16:07:39.000,68,11144831,-795,0,1709914058,13051.62785317,138.43990794000274,54313.669407600006 2024-03-08,16:07:40.000,68,11144838,-795,0,1709914059,13051.654798409996,138.3976131599993,54313.66242048001 2024-03-08,16:07:41.000,68,11144810,-795,0,1709914060,13051.782788299992,138.3623675100025,54313.66242048001 2024-03-08,16:07:42.000,68,11144783,-795,0,1709914061,13051.722161509992,138.30597447000036,54313.62049776001 2024-03-08,16:07:43.000,68,11144802,-795,0,1709914062,13051.802997229992,138.2354831699995,54313.59254928001 2024-03-08,16:07:44.000,68,11144793,-795,0,1709914063,13051.850151400002,138.15794273999927,54313.76024016001 2024-03-08,16:07:45.000,68,11144817,-795,0,1709914064,13051.904041879992,138.12974622000183,54313.80216288 2024-03-08,16:07:46.000,68,11144787,-795,0,1709914065,13051.897305569997,138.09450056999776,54313.76024016001 2024-03-08,16:07:47.000,68,11144788,-795,0,1709914066,13051.870360330002,138.0169601400048,54313.648446240004 2024-03-08,16:07:48.000,68,11144821,-795,0,1709914067,13051.897305569997,137.9535179700033,54313.7043432 2024-03-08,16:07:49.000,68,11144835,-795,0,1709914068,13051.957932359997,137.89712493000116,54313.78818864001 2024-03-08,16:07:50.000,68,11144793,-795,0,1709914069,13051.957932359997,137.86892841000372,54313.767227280005 2024-03-08,16:07:51.000,68,11144807,-795,0,1709914070,13051.978141289997,137.7913879800035,54313.73927880001 2024-03-08,16:07:52.000,68,11144771,-795,0,1709914071,13051.944459739992,137.78433885000413,54313.73229168 2024-03-08,16:07:53.000,68,11144774,-795,0,1709914072,13051.957932359997,137.69974929000455,54313.74626592 2024-03-08,16:07:54.000,68,11144819,-795,0,1709914073,13051.998350219998,137.6786018999992,54313.85805984001 2024-03-08,16:07:55.000,68,11144816,-795,0,1709914074,13052.058977009998,137.62925799000368,54313.92094392 2024-03-08,16:07:56.000,68,11144819,-795,0,1709914075,13052.085922249993,137.5587666900028,54313.92793104001 2024-03-08,16:07:57.000,68,11144811,-795,0,1709914076,13052.052240700003,137.50237365000066,54313.75325304 2024-03-08,16:07:58.000,68,11144831,-795,0,1709914077,13052.005086529993,137.45302973999787,54313.74626592 2024-03-08,16:07:59.000,68,11144834,-795,0,1709914078,13052.079185939998,137.4600788700045,54313.8440856 2024-03-08,16:08:00.000,68,11144791,-795,0,1709914079,13052.011822840002,137.38253844000428,54313.85805984001 2024-03-08,16:08:01.000,68,11144834,-795,0,1709914080,13052.146549039993,137.35434191999957,54314.03972496 2024-03-08,16:08:02.000,68,11144801,-795,0,1709914081,13052.153285349988,137.29089974999806,54314.0187636 2024-03-08,16:08:03.000,68,11144847,-795,0,1709914082,13052.153285349988,137.25565410000127,54313.87902120001 2024-03-08,16:08:04.000,68,11144734,-795,0,1709914083,13052.180230589998,137.20631018999848,54313.99780224001 2024-03-08,16:08:05.000,68,11144809,-795,0,1709914084,13052.193703209989,137.17106454000168,54313.983828000004 2024-03-08,16:08:06.000,68,11144839,-795,0,1709914085,13052.200439519998,137.05827846000466,54313.96286664 2024-03-08,16:08:07.000,68,11144822,-795,0,1709914086,13052.153285349988,136.98073803000443,54313.85107272 2024-03-08,16:08:08.000,68,11144813,-795,0,1709914087,13052.065713319993,136.9877871600038,54313.89299544 2024-03-08,16:08:09.000,68,11144792,-795,0,1709914088,13052.193703209989,136.91024673000356,54314.03972496 2024-03-08,16:08:10.000,68,11144823,-795,0,1709914089,13052.153285349988,136.85385369000142,54314.04671208001 2024-03-08,16:08:11.000,68,11144811,-795,0,1709914090,13052.133076419988,136.80450977999863,54314.08164768 2024-03-08,16:08:12.000,68,11144779,-795,0,1709914091,13052.092658559988,136.7410676100044,54314.07466056001 2024-03-08,16:08:13.000,68,11144784,-795,0,1709914092,13052.011822840002,136.63533065999945,54313.837098480006 2024-03-08,16:08:14.000,68,11144785,-795,0,1709914093,13051.904041879992,136.57188848999795,54313.89299544 2024-03-08,16:08:15.000,68,11144843,-795,0,1709914094,13051.930987120002,136.55779022999923,54313.94190528 2024-03-08,16:08:16.000,68,11144821,-795,0,1709914095,13051.877096639997,136.5084463200037,54313.983828000004 2024-03-08,16:08:17.000,68,11144831,-795,0,1709914096,13051.856887709997,136.45910241000092,54313.8440856 2024-03-08,16:08:18.000,68,11144805,-795,0,1709914097,13051.816469849997,136.42385676000413,54313.80216288 2024-03-08,16:08:19.000,68,11144802,-795,0,1709914098,13051.836678779997,136.39566023999942,54313.89299544 2024-03-08,16:08:20.000,68,11144800,-795,0,1709914099,13051.769315680001,136.3181198099992,54313.8440856 2024-03-08,16:08:21.000,68,11144835,-795,0,1709914100,13051.742370439992,136.26877590000367,54313.767227280005 2024-03-08,16:08:22.000,68,11144809,-795,0,1709914101,13051.701952579991,136.20533373000217,54313.78120152001 2024-03-08,16:08:23.000,68,11144835,-795,0,1709914102,13051.648062100001,136.14189156000066,54313.69735608 2024-03-08,16:08:24.000,68,11144834,-795,0,1709914103,13051.654798409996,136.10664591000386,54313.83011136001 2024-03-08,16:08:25.000,68,11144842,-795,0,1709914104,13051.648062100001,136.07844938999915,54313.837098480006 2024-03-08,16:08:26.000,68,11144813,-795,0,1709914105,13051.614380549996,136.04320374000235,54313.74626592 2024-03-08,16:08:27.000,68,11144785,-795,0,1709914106,13051.513335899996,135.99385982999956,54313.550626560005 2024-03-08,16:08:28.000,68,11144775,-795,0,1709914107,13051.560490069991,135.96566331000213,54313.68338184 2024-03-08,16:08:29.000,68,11144746,-795,0,1709914108,13051.42576387,135.9374667900047,54313.5296652 2024-03-08,16:08:30.000,68,11144798,-795,0,1709914109,13051.472918039995,135.9727124400015,54313.73927880001 2024-03-08,16:08:31.000,68,11144818,-795,0,1709914110,13051.39881862999,135.9515650500034,54313.62049776001 2024-03-08,16:08:32.000,68,11144846,-795,0,1709914111,13051.31798290999,135.89517201000126,54313.55761368 2024-03-08,16:08:33.000,68,11144774,-795,0,1709914112,13051.28430136,135.83172983999975,54313.46678112 2024-03-08,16:08:34.000,68,11144827,-795,0,1709914113,13051.37860969999,135.8246807100004,54313.54363944001 2024-03-08,16:08:35.000,68,11144801,-795,0,1709914114,13051.351664459995,135.84582809999847,54313.599536400005 2024-03-08,16:08:36.000,68,11144725,-795,0,1709914115,13051.331455529995,135.81058245000168,54313.41787128 2024-03-08,16:08:37.000,68,11144818,-795,0,1709914116,13051.230410879994,135.8387789699991,54313.32703872001 2024-03-08,16:08:38.000,68,11144809,-795,0,1709914117,13051.23714718999,135.78238593000424,54313.22921904 2024-03-08,16:08:39.000,68,11144770,-795,0,1709914118,13051.311246599995,135.8246807100004,54313.51569096 2024-03-08,16:08:40.000,68,11144781,-795,0,1709914119,13051.18325671,135.8246807100004,54313.313064480004 2024-03-08,16:08:41.000,68,11144800,-795,0,1709914120,13051.311246599995,135.8246807100004,54313.53665232 2024-03-08,16:08:42.000,68,11144791,-795,0,1709914121,13051.26409243,135.83172983999975,54313.43883264 2024-03-08,16:08:43.000,68,11144770,-795,0,1709914122,13051.21693825999,135.85992636000447,54313.264154640005 2024-03-08,16:08:44.000,68,11144771,-795,0,1709914123,13051.21693825999,135.85287722999783,54313.30607736001 2024-03-08,16:08:45.000,68,11144730,-795,0,1709914124,13051.210201949994,135.90927026999998,54313.313064480004 2024-03-08,16:08:46.000,68,11144804,-795,0,1709914125,13051.18325671,135.9233685299987,54313.29210312 2024-03-08,16:08:47.000,68,11144818,-795,0,1709914126,13051.082212059999,135.9515650500034,54313.13139936 2024-03-08,16:08:48.000,68,11144777,-795,0,1709914127,13051.028321579994,136.00090895999892,54313.15236072 2024-03-08,16:08:49.000,68,11144840,-795,0,1709914128,13051.149575159994,136.01500721999764,54313.334025840006 2024-03-08,16:08:50.000,68,11144798,-795,0,1709914129,13051.109157299994,136.04320374000235,54313.24319328 2024-03-08,16:08:51.000,68,11144818,-795,0,1709914130,13051.095684679989,136.04320374000235,54313.35498720001 2024-03-08,16:08:52.000,68,11144809,-795,0,1709914131,13051.11589360999,136.04320374000235,54313.25716752001 2024-03-08,16:08:53.000,68,11144807,-795,0,1709914132,13051.008112649994,136.02205635000428,54313.05454104 2024-03-08,16:08:54.000,68,11144772,-795,0,1709914133,13051.048530509994,136.0502528700017,54313.03357968 2024-03-08,16:08:55.000,68,11144809,-795,0,1709914134,13051.014848959989,136.04320374000235,54312.97069560001 2024-03-08,16:08:56.000,68,11144809,-795,0,1709914135,13051.048530509994,136.12074417000258,54313.047553920005 2024-03-08,16:08:57.000,68,11144724,-795,0,1709914136,13051.001376339998,136.11369504000322,54312.99165696001 2024-03-08,16:08:58.000,68,11144832,-795,0,1709914137,13050.954222169988,136.12779330000194,54312.87287592001 2024-03-08,16:08:59.000,68,11144831,-795,0,1709914138,13051.001376339998,136.1841863400041,54312.93576 2024-03-08,16:09:00.000,68,11144737,-795,0,1709914139,13050.987903719993,136.17713721000473,54312.82396608001 2024-03-08,16:09:01.000,68,11144832,-795,0,1709914140,13050.960958479998,136.26877590000367,54312.81697896 2024-03-08,16:09:02.000,68,11144774,-795,0,1709914141,13050.873386449988,136.28992329000175,54312.55845552 2024-03-08,16:09:03.000,68,11144792,-795,0,1709914142,13050.893595379988,136.2828741600024,54312.6912108 2024-03-08,16:09:04.000,68,11144768,-795,0,1709914143,13050.947485859993,136.36041459000262,54312.782043360006 2024-03-08,16:09:05.000,68,11144780,-795,0,1709914144,13050.981167409998,136.3322180699979,54312.83794032 2024-03-08,16:09:06.000,68,11144790,-795,0,1709914145,13050.947485859993,136.40270936999877,54312.81697896 2024-03-08,16:09:07.000,68,11144808,-795,0,1709914146,13050.920540619998,136.4309058900035,54312.67024944 2024-03-08,16:09:08.000,68,11144714,-795,0,1709914147,13050.967694789993,136.4450041500022,54312.7261464 2024-03-08,16:09:09.000,68,11144824,-795,0,1709914148,13050.934013239988,136.48729892999836,54312.74710776 2024-03-08,16:09:10.000,68,11144789,-795,0,1709914149,13050.900331689998,136.5084463200037,54312.75409488001 2024-03-08,16:09:11.000,68,11144823,-795,0,1709914150,13050.893595379988,136.52254458000243,54312.74012064 2024-03-08,16:09:12.000,68,11144764,-795,0,1709914151,13050.853177520003,136.55779022999923,54312.62832672 2024-03-08,16:09:13.000,68,11144767,-795,0,1709914152,13050.785814419993,136.52254458000243,54312.64928808 2024-03-08,16:09:14.000,68,11144799,-795,0,1709914153,13050.866650139993,136.5295937100018,54312.830953200006 2024-03-08,16:09:15.000,68,11144780,-795,0,1709914154,13050.866650139993,136.53664284000115,54312.77505624001 2024-03-08,16:09:16.000,68,11144753,-795,0,1709914155,13050.839704899998,136.5084463200037,54312.67723656 2024-03-08,16:09:17.000,68,11144747,-795,0,1709914156,13050.718451319997,136.50139719000435,54312.46762296001 2024-03-08,16:09:18.000,68,11144740,-795,0,1709914157,13050.684769769992,136.5084463200037,54312.55845552 2024-03-08,16:09:19.000,68,11144819,-795,0,1709914158,13050.745396559993,136.50139719000435,54312.7261464 2024-03-08,16:09:20.000,68,11144809,-795,0,1709914159,13050.711715010002,136.51549545000307,54312.68422368001 2024-03-08,16:09:21.000,68,11144805,-795,0,1709914160,13050.711715010002,136.52254458000243,54312.75409488001 2024-03-08,16:09:22.000,68,11144783,-795,0,1709914161,13050.678033459997,136.5084463200037,54312.6912108 2024-03-08,16:09:23.000,68,11144798,-795,0,1709914162,13050.583725119992,136.48729892999836,54312.544481280005 2024-03-08,16:09:24.000,68,11144764,-795,0,1709914163,13050.576988809997,136.50139719000435,54312.56544264001 2024-03-08,16:09:25.000,68,11144793,-795,0,1709914164,13050.556779879997,136.480249799999,54312.60736536001 2024-03-08,16:09:26.000,68,11144788,-795,0,1709914165,13050.516362019996,136.47320066999964,54312.57941688 2024-03-08,16:09:27.000,68,11144846,-795,0,1709914166,13050.455735229996,136.43795502000285,54312.446661600006 2024-03-08,16:09:28.000,68,11144836,-795,0,1709914167,13050.475944159996,136.43795502000285,54312.4815972 2024-03-08,16:09:29.000,68,11144815,-795,0,1709914168,13050.469207850001,136.42385676000413,54312.60736536001 2024-03-08,16:09:30.000,68,11144800,-795,0,1709914169,13050.415317369996,136.43795502000285,54312.29294496 2024-03-08,16:09:31.000,68,11144775,-795,0,1709914170,13050.489416780001,136.40975849999813,54312.52351992 2024-03-08,16:09:32.000,68,11144753,-795,0,1709914171,13050.422053679991,136.4309058900035,54312.43967448001 2024-03-08,16:09:33.000,68,11144863,-795,0,1709914172,13050.32774534,136.42385676000413,54312.28595784 2024-03-08,16:09:34.000,68,11144833,-795,0,1709914173,13050.34795427,136.45205328000156,54312.29993208001 2024-03-08,16:09:35.000,68,11144812,-795,0,1709914174,13050.361426889991,136.43795502000285,54312.237048 2024-03-08,16:09:36.000,68,11144812,-795,0,1709914175,13050.422053679991,136.50139719000435,54312.306919200004 2024-03-08,16:09:37.000,68,11144790,-795,0,1709914176,13050.482680469991,136.5084463200037,54312.446661600006 2024-03-08,16:09:38.000,68,11144800,-795,0,1709914177,13050.462471539991,136.5436919700005,54312.40473888 2024-03-08,16:09:39.000,68,11144782,-795,0,1709914178,13050.455735229996,136.5295937100018,54312.28595784 2024-03-08,16:09:40.000,68,11144764,-795,0,1709914179,13050.381635819991,136.5436919700005,54312.07634424 2024-03-08,16:09:41.000,68,11144802,-795,0,1709914180,13050.415317369996,136.49434805999772,54312.25102224001 2024-03-08,16:09:42.000,68,11144780,-795,0,1709914181,13050.354690579996,136.52254458000243,54312.11826696 2024-03-08,16:09:43.000,68,11144830,-795,0,1709914182,13050.28732748,136.5084463200037,54312.041408640005 2024-03-08,16:09:44.000,68,11144801,-795,0,1709914183,13050.273854859995,136.50139719000435,54312.22307376 2024-03-08,16:09:45.000,68,11144770,-795,0,1709914184,13050.22670069,136.43795502000285,54312.29294496 2024-03-08,16:09:46.000,68,11144729,-795,0,1709914185,13050.18628283,136.45205328000156,54312.237048 2024-03-08,16:09:47.000,68,11144803,-795,0,1709914186,13050.15933758999,136.35336546000326,54312.160189680006 2024-03-08,16:09:48.000,68,11144760,-795,0,1709914187,13050.14586497,136.33926720000454,54312.27198360001 2024-03-08,16:09:49.000,68,11144780,-795,0,1709914188,13050.15933758999,136.3181198099992,54312.258009360005 2024-03-08,16:09:50.000,68,11144756,-795,0,1709914189,13050.06502925,136.33926720000454,54312.19512528 2024-03-08,16:09:51.000,68,11144810,-795,0,1709914190,13050.071765559995,136.3181198099992,54312.258009360005 2024-03-08,16:09:52.000,68,11144788,-795,0,1709914191,13049.990929839994,136.31107067999983,54312.20211240001 2024-03-08,16:09:53.000,68,11144805,-795,0,1709914192,13049.970720909994,136.30402155000047,54312.12525408 2024-03-08,16:09:54.000,68,11144806,-795,0,1709914193,13050.031347699995,136.30402155000047,54312.23006088001 2024-03-08,16:09:55.000,68,11144815,-795,0,1709914194,13050.05829293999,136.26172677000432,54312.25102224001 2024-03-08,16:09:56.000,68,11144739,-795,0,1709914195,13050.01787507999,136.2335302499996,54312.21608664 2024-03-08,16:09:57.000,68,11144780,-795,0,1709914196,13050.011138769994,136.1700880799981,54312.0274344 2024-03-08,16:09:58.000,68,11144782,-795,0,1709914197,13049.9639846,136.19123547000345,54312.07634424 2024-03-08,16:09:59.000,68,11144799,-795,0,1709914198,13050.091974489995,136.1700880799981,54312.25102224001 2024-03-08,16:10:00.000,68,11144795,-795,0,1709914199,13050.071765559995,136.12779330000194,54312.23006088001 2024-03-08,16:10:01.000,68,11144784,-795,0,1709914200,13050.14586497,136.1348424300013,54312.278970720006 2024-03-08,16:10:02.000,68,11144827,-795,0,1709914201,13050.112183419995,136.0995967800045,54312.25102224001 2024-03-08,16:10:03.000,68,11144830,-795,0,1709914202,13050.08523818,136.11369504000322,54312.041408640005 2024-03-08,16:10:04.000,68,11144822,-795,0,1709914203,13050.08523818,136.10664591000386,54312.18813816 2024-03-08,16:10:05.000,68,11144796,-795,0,1709914204,13050.091974489995,136.0714002599998,54312.17416392 2024-03-08,16:10:06.000,68,11144846,-795,0,1709914205,13050.07850186999,136.02910548000364,54312.19512528 2024-03-08,16:10:07.000,68,11144803,-795,0,1709914206,13050.03808400999,136.02205635000428,54312.00647304 2024-03-08,16:10:08.000,68,11144824,-795,0,1709914207,13049.970720909994,136.00795808999828,54312.03442152001 2024-03-08,16:10:09.000,68,11144806,-795,0,1709914208,13050.112183419995,136.00090895999892,54312.1671768 2024-03-08,16:10:10.000,68,11144769,-795,0,1709914209,13050.10544711,136.036154610003,54312.20211240001 2024-03-08,16:10:11.000,68,11144843,-795,0,1709914210,13050.09871079999,136.00090895999892,54312.209099520005 2024-03-08,16:10:12.000,68,11144799,-795,0,1709914211,13049.990929839994,136.01500721999764,54311.97852456 2024-03-08,16:10:13.000,68,11144832,-795,0,1709914212,13049.93703935999,136.00795808999828,54312.06935712 2024-03-08,16:10:14.000,68,11144813,-795,0,1709914213,13049.856203639989,136.00795808999828,54312.160189680006 2024-03-08,16:10:15.000,68,11144833,-795,0,1709914214,13049.782104229998,135.9868107000002,54312.111279840006 2024-03-08,16:10:16.000,68,11144800,-795,0,1709914215,13049.627169099993,135.9868107000002,54312.00647304 2024-03-08,16:10:17.000,68,11144793,-795,0,1709914216,13049.566542309993,136.01500721999764,54312.06935712 2024-03-08,16:10:18.000,68,11144790,-795,0,1709914217,13049.553069690002,136.00795808999828,54312.11826696 2024-03-08,16:10:19.000,68,11144775,-795,0,1709914218,13049.478970279997,135.9727124400015,54312.08333136001 2024-03-08,16:10:20.000,68,11144764,-795,0,1709914219,13049.398134559997,136.00090895999892,54311.97852456 2024-03-08,16:10:21.000,68,11144774,-795,0,1709914220,13049.330771460001,136.0502528700017,54311.90166624 2024-03-08,16:10:22.000,68,11144790,-795,0,1709914221,13049.256672049996,136.04320374000235,54311.74794960001 2024-03-08,16:10:23.000,68,11144817,-795,0,1709914222,13049.290353600001,136.0995967800045,54311.7828852 2024-03-08,16:10:24.000,68,11144829,-795,0,1709914223,13049.303826219992,136.12074417000258,54311.96455032001 2024-03-08,16:10:25.000,68,11144821,-795,0,1709914224,13049.317298839997,136.11369504000322,54311.922627600004 2024-03-08,16:10:26.000,68,11144763,-795,0,1709914225,13049.263408359991,136.19123547000345,54311.90166624 2024-03-08,16:10:27.000,68,11144800,-795,0,1709914226,13049.256672049996,136.11369504000322,54311.74096248 2024-03-08,16:10:28.000,68,11144756,-795,0,1709914227,13049.263408359991,136.15598981999938,54311.803846560004 2024-03-08,16:10:29.000,68,11144789,-795,0,1709914228,13049.256672049996,136.19123547000345,54311.86673064001 2024-03-08,16:10:30.000,68,11144805,-795,0,1709914229,13049.222990499991,136.19123547000345,54311.922627600004 2024-03-08,16:10:31.000,68,11144802,-795,0,1709914230,13049.0882643,136.25467763999768,54311.69205264 2024-03-08,16:10:32.000,68,11144834,-795,0,1709914231,13049.08152798999,136.27582503000303,54311.67109128 2024-03-08,16:10:33.000,68,11144824,-795,0,1709914232,13049.14889109,136.3181198099992,54311.83878216 2024-03-08,16:10:34.000,68,11144815,-795,0,1709914233,13049.162363709991,136.36746372000198,54311.92961472 2024-03-08,16:10:35.000,68,11144823,-795,0,1709914234,13049.115209539996,136.39566023999942,54311.887692 2024-03-08,16:10:36.000,68,11144784,-795,0,1709914235,13049.06805537,136.4309058900035,54311.85974352 2024-03-08,16:10:37.000,68,11144792,-795,0,1709914236,13048.94680179,136.40975849999813,54311.68506552 2024-03-08,16:10:38.000,68,11144845,-795,0,1709914237,13048.90638393,136.45910241000092,54311.73397536 2024-03-08,16:10:39.000,68,11144779,-795,0,1709914238,13048.94006547999,136.5084463200037,54311.7828852 2024-03-08,16:10:40.000,68,11144795,-795,0,1709914239,13048.85922975999,136.52254458000243,54311.78987232 2024-03-08,16:10:41.000,68,11144837,-795,0,1709914240,13048.85922975999,136.5436919700005,54311.8527564 2024-03-08,16:10:42.000,68,11144771,-795,0,1709914241,13048.76492142,136.5648393599986,54311.84576928001 2024-03-08,16:10:43.000,68,11144796,-795,0,1709914242,13048.75818510999,136.5930358800033,54311.61519432 2024-03-08,16:10:44.000,68,11144739,-795,0,1709914243,13048.69755831999,136.60008501000266,54311.69205264 2024-03-08,16:10:45.000,68,11144809,-795,0,1709914244,13048.583041049998,136.6564780500048,54311.67807840001 2024-03-08,16:10:46.000,68,11144790,-795,0,1709914245,13048.535886879989,136.67762544000288,54311.706026880005 2024-03-08,16:10:47.000,68,11144803,-795,0,1709914246,13048.488732709993,136.67762544000288,54311.5732716 2024-03-08,16:10:48.000,68,11144775,-795,0,1709914247,13048.414633300003,136.71992021999904,54311.62218144 2024-03-08,16:10:49.000,68,11144797,-795,0,1709914248,13048.448314849993,136.76221500000247,54311.76192384 2024-03-08,16:10:50.000,68,11144804,-795,0,1709914249,13048.421369609998,136.76221500000247,54311.72698824001 2024-03-08,16:10:51.000,68,11144792,-795,0,1709914250,13048.421369609998,136.7904115199999,54311.74096248 2024-03-08,16:10:52.000,68,11144784,-795,0,1709914251,13048.434842229988,136.7904115199999,54311.78987232 2024-03-08,16:10:53.000,68,11144794,-795,0,1709914252,13048.414633300003,136.82565717000398,54311.62916856001 2024-03-08,16:10:54.000,68,11144811,-795,0,1709914253,13048.380951749998,136.82565717000398,54311.69205264 2024-03-08,16:10:55.000,68,11144822,-795,0,1709914254,13048.327061269993,136.85385369000142,54311.53134888001 2024-03-08,16:10:56.000,68,11144782,-795,0,1709914255,13048.387688059993,136.938443250001,54311.81083368 2024-03-08,16:10:57.000,68,11144773,-795,0,1709914256,13048.374215440002,136.938443250001,54311.81083368 2024-03-08,16:10:58.000,68,11144770,-795,0,1709914257,13048.333797580002,136.94549238000036,54311.754936720004 2024-03-08,16:10:59.000,68,11144835,-795,0,1709914258,13048.333797580002,137.0018854200025,54311.55929736001 2024-03-08,16:11:00.000,68,11144746,-795,0,1709914259,13048.266434479992,136.9736888999978,54311.636155680004 2024-03-08,16:11:01.000,68,11144769,-795,0,1709914260,13048.252961860002,137.00893455000187,54311.5732716 2024-03-08,16:11:02.000,68,11144808,-795,0,1709914261,13048.266434479992,137.00893455000187,54311.587245840004 2024-03-08,16:11:03.000,68,11144808,-795,0,1709914262,13048.273170790002,137.0230328100006,54311.538336000005 2024-03-08,16:11:04.000,68,11144824,-795,0,1709914263,13048.293379720002,137.06532759000402,54311.62218144 2024-03-08,16:11:05.000,68,11144805,-795,0,1709914264,13048.401160679998,137.0864749800021,54311.69903976001 2024-03-08,16:11:06.000,68,11144758,-795,0,1709914265,13048.407896989993,137.09352411000145,54311.6431428 2024-03-08,16:11:07.000,68,11144757,-795,0,1709914266,13048.394424370003,137.09352411000145,54311.41256784001 2024-03-08,16:11:08.000,68,11144759,-795,0,1709914267,13048.455051159988,137.11467149999953,54311.5732716 2024-03-08,16:11:09.000,68,11144770,-795,0,1709914268,13048.488732709993,137.14286802000424,54311.62916856001 2024-03-08,16:11:10.000,68,11144786,-795,0,1709914269,13048.488732709993,137.16401541000232,54311.587245840004 2024-03-08,16:11:11.000,68,11144820,-795,0,1709914270,13048.508941639993,137.14286802000424,54311.59423296 2024-03-08,16:11:12.000,68,11144729,-795,0,1709914271,13048.394424370003,137.09352411000145,54311.22391560001 2024-03-08,16:11:13.000,68,11144821,-795,0,1709914272,13048.636931529989,137.12876975999825,54311.54532312 2024-03-08,16:11:14.000,68,11144778,-795,0,1709914273,13048.596513669989,137.1217206299989,54311.38461936 2024-03-08,16:11:15.000,68,11144785,-795,0,1709914274,13048.744712489999,137.07237672000338,54311.538336000005 2024-03-08,16:11:16.000,68,11144756,-795,0,1709914275,13048.69755831999,137.07237672000338,54311.53134888001 2024-03-08,16:11:17.000,68,11144799,-795,0,1709914276,13048.711030939994,136.9877871600038,54311.5034004 2024-03-08,16:11:18.000,68,11144792,-795,0,1709914277,13048.542623189998,136.99483629000315,54311.38461936 2024-03-08,16:11:19.000,68,11144791,-795,0,1709914278,13048.475260089988,137.05827846000466,54311.34968376 2024-03-08,16:11:20.000,68,11144799,-795,0,1709914279,13048.488732709993,137.1851628000004,54311.5034004 2024-03-08,16:11:21.000,68,11144788,-795,0,1709914280,13048.562832119998,137.24155584000255,54311.62916856001 2024-03-08,16:11:22.000,68,11144756,-795,0,1709914281,13048.569568429994,137.32614540000213,54311.59423296 2024-03-08,16:11:23.000,68,11144760,-795,0,1709914282,13048.616722599989,137.29089974999806,54311.41256784001 2024-03-08,16:11:24.000,68,11144708,-795,0,1709914283,13048.670613079994,137.22745758000383,54311.61519432 2024-03-08,16:11:25.000,68,11144738,-795,0,1709914284,13048.69755831999,137.17106454000168,54311.44750344 2024-03-08,16:11:26.000,68,11144828,-795,0,1709914285,13048.751448799994,137.19926105999912,54311.706026880005 2024-03-08,16:11:27.000,68,11144785,-795,0,1709914286,13048.79860296999,137.14286802000424,54311.72698824001 2024-03-08,16:11:28.000,68,11144753,-795,0,1709914287,13048.69755831999,137.13581889000488,54311.62218144 2024-03-08,16:11:29.000,68,11144806,-795,0,1709914288,13048.852493449995,137.1005732400008,54311.706026880005 2024-03-08,16:11:30.000,68,11144797,-795,0,1709914289,13048.98721965,137.0864749800021,54311.81083368 2024-03-08,16:11:31.000,68,11144767,-795,0,1709914290,13049.00742858,137.07237672000338,54311.85974352 2024-03-08,16:11:32.000,68,11144769,-795,0,1709914291,13048.94680179,136.9877871600038,54311.55929736001 2024-03-08,16:11:33.000,68,11144802,-795,0,1709914292,13049.014164889995,136.9877871600038,54311.6431428 2024-03-08,16:11:34.000,68,11144760,-795,0,1709914293,13049.182572639991,136.94549238000036,54311.76891096001 2024-03-08,16:11:35.000,68,11144834,-795,0,1709914294,13049.310562530001,136.91024673000356,54311.89467912001 2024-03-08,16:11:36.000,68,11144818,-795,0,1709914295,13049.357716699997,136.9031976000042,54311.90166624 2024-03-08,16:11:37.000,68,11144794,-795,0,1709914296,13049.384661939992,136.8397554300027,54311.81782080001 2024-03-08,16:11:38.000,68,11144797,-795,0,1709914297,13049.539597069997,136.8397554300027,54312.0274344 2024-03-08,16:11:39.000,68,11144761,-795,0,1709914298,13049.559805999997,136.78336239000055,54311.88070488 2024-03-08,16:11:40.000,68,11144792,-795,0,1709914299,13049.633905410003,136.78336239000055,54311.90865336 2024-03-08,16:11:41.000,68,11144821,-795,0,1709914300,13049.714741129988,136.70582196000032,54311.93660184001 2024-03-08,16:11:42.000,68,11144783,-795,0,1709914301,13049.633905410003,136.67762544000288,54311.824807920006 2024-03-08,16:11:43.000,68,11144762,-795,0,1709914302,13049.674323269988,136.63533065999945,54311.775898080006 2024-03-08,16:11:44.000,68,11144769,-795,0,1709914303,13049.728213749993,136.5648393599986,54312.04839576 2024-03-08,16:11:45.000,68,11144796,-795,0,1709914304,13049.728213749993,136.47320066999964,54311.9575632 2024-03-08,16:11:46.000,68,11144806,-795,0,1709914305,13049.755158989989,136.40270936999877,54311.96455032001 2024-03-08,16:11:47.000,68,11144804,-795,0,1709914306,13049.748422679993,136.31107067999983,54311.8527564 2024-03-08,16:11:48.000,68,11144766,-795,0,1709914307,13049.721477439998,136.24762850999832,54312.0274344 2024-03-08,16:11:49.000,68,11144752,-795,0,1709914308,13049.761895299998,136.19123547000345,54311.98551168001 2024-03-08,16:11:50.000,68,11144788,-795,0,1709914309,13049.660850649998,136.14894069000002,54312.02044728 2024-03-08,16:11:51.000,68,11144772,-795,0,1709914310,13049.667586959993,136.0995967800045,54312.03442152001 2024-03-08,16:11:52.000,68,11144767,-795,0,1709914311,13049.452025040002,136.02910548000364,54311.775898080006 2024-03-08,16:11:53.000,68,11144783,-795,0,1709914312,13049.580014929998,135.9727124400015,54311.90166624 2024-03-08,16:11:54.000,68,11144764,-795,0,1709914313,13049.654114339988,135.91631939999934,54311.91564048001 2024-03-08,16:11:55.000,68,11144782,-795,0,1709914314,13049.667586959993,135.89517201000126,54312.05538288 2024-03-08,16:11:56.000,68,11144789,-795,0,1709914315,13049.613696480003,135.84582809999847,54311.971537440004 2024-03-08,16:11:57.000,68,11144786,-795,0,1709914316,13049.559805999997,135.85287722999783,54311.89467912001 2024-03-08,16:11:58.000,68,11144787,-795,0,1709914317,13049.452025040002,135.79648419000296,54311.81083368 2024-03-08,16:11:59.000,68,11144789,-795,0,1709914318,13049.418343489997,135.7400911500008,54311.775898080006 2024-03-08,16:12:00.000,68,11144800,-795,0,1709914319,13049.371189320002,135.7894350600036,54311.943588960006 2024-03-08,16:12:01.000,68,11144742,-795,0,1709914320,13049.377925629997,135.7400911500008,54311.97852456 2024-03-08,16:12:02.000,68,11144794,-795,0,1709914321,13049.276880979996,135.71894376000273,54312.03442152001 2024-03-08,16:12:03.000,68,11144797,-715,0,1709914322,13049.256672049996,135.69779637000465,54311.8527564 2024-03-08,16:12:04.000,68,11144766,-795,0,1709914323,13049.175836329996,135.6766489799993,54311.84576928001 2024-03-08,16:12:05.000,68,11144789,-795,0,1709914324,13049.12194584999,135.68369810999866,54311.873717760005 2024-03-08,16:12:06.000,68,11144826,-795,0,1709914325,13049.034373819995,135.68369810999866,54311.8527564 2024-03-08,16:12:07.000,68,11144799,-795,0,1709914326,13048.913120239995,135.66959984999994,54311.62916856001 2024-03-08,16:12:08.000,68,11144762,-795,0,1709914327,13048.832284519995,135.64845246000186,54311.62916856001 2024-03-08,16:12:09.000,68,11144758,-795,0,1709914328,13048.91985654999,135.71189463000337,54311.79685944001 2024-03-08,16:12:10.000,68,11144797,-795,0,1709914329,13048.85922975999,135.69779637000465,54311.81083368 2024-03-08,16:12:11.000,68,11144851,-795,0,1709914330,13048.80533928,135.704845500004,54311.775898080006 2024-03-08,16:12:12.000,68,11144774,-795,0,1709914331,13048.76492142,135.71189463000337,54311.72698824001 2024-03-08,16:12:13.000,68,11144799,-795,0,1709914332,13048.670613079994,135.7259928900021,54311.468464800004 2024-03-08,16:12:14.000,68,11144769,-795,0,1709914333,13048.704294629999,135.69779637000465,54311.45449056 2024-03-08,16:12:15.000,68,11144774,-795,0,1709914334,13048.684085699999,135.6766489799993,54311.40558072 2024-03-08,16:12:16.000,68,11144760,-795,0,1709914335,13048.583041049998,135.64845246000186,54311.38461936 2024-03-08,16:12:17.000,68,11144823,-795,0,1709914336,13048.468523779993,135.71189463000337,54311.272825440006 2024-03-08,16:12:18.000,68,11144780,-795,0,1709914337,13048.401160679998,135.88107375000254,54311.300773920004 2024-03-08,16:12:19.000,68,11144781,-795,0,1709914338,13048.502205329998,136.04320374000235,54311.39160648001 2024-03-08,16:12:20.000,68,11144758,-795,0,1709914339,13048.508941639993,136.02910548000364,54311.370645120005 2024-03-08,16:12:21.000,68,11144746,-795,0,1709914340,13048.535886879989,136.02910548000364,54311.34968376 2024-03-08,16:12:22.000,68,11144778,-795,0,1709914341,13048.556095809989,135.99385982999956,54311.24487696001 2024-03-08,16:12:23.000,68,11144775,-795,0,1709914342,13048.583041049998,135.96566331000213,54311.251864080004 2024-03-08,16:12:24.000,68,11144793,-795,0,1709914343,13048.67734938999,135.9515650500034,54311.36365800001 2024-03-08,16:12:25.000,68,11144773,-675,0,1709914344,13048.731239869994,135.96566331000213,54311.3985936 2024-03-08,16:12:26.000,68,11144783,-795,0,1709914345,13048.731239869994,135.9868107000002,54311.321735280006 2024-03-08,16:12:27.000,68,11144805,-795,0,1709914346,13048.744712489999,136.00090895999892,54311.18199288 2024-03-08,16:12:28.000,68,11144774,-795,0,1709914347,13048.791866659994,135.99385982999956,54311.27981256 2024-03-08,16:12:29.000,68,11144849,-795,0,1709914348,13048.791866659994,136.05730200000107,54311.321735280006 2024-03-08,16:12:30.000,68,11144761,-795,0,1709914349,13048.791866659994,136.00795808999828,54311.30776104 2024-03-08,16:12:31.000,68,11144760,-795,0,1709914350,13048.85922975999,136.05730200000107,54311.300773920004 2024-03-08,16:12:32.000,68,11144773,-795,0,1709914351,13048.79860296999,136.06435113000043,54311.16801864 2024-03-08,16:12:33.000,68,11144796,-795,0,1709914352,13048.79860296999,136.0854985199985,54310.88853384001 2024-03-08,16:12:34.000,68,11144740,-795,0,1709914353,13048.892911309995,136.1700880799981,54311.272825440006 2024-03-08,16:12:35.000,68,11144788,-795,0,1709914354,13049.00742858,136.1700880799981,54311.35667088 2024-03-08,16:12:36.000,68,11144807,-795,0,1709914355,13049.014164889995,136.1841863400041,54311.300773920004 2024-03-08,16:12:37.000,68,11144808,-795,0,1709914356,13048.96701072,136.21238286000153,54311.14705728001 2024-03-08,16:12:38.000,68,11144815,-795,0,1709914357,13049.054582749995,136.1841863400041,54311.154044400006 2024-03-08,16:12:39.000,68,11144784,-795,0,1709914358,13049.02763751,136.24057937999896,54310.97936640001 2024-03-08,16:12:40.000,68,11144798,-795,0,1709914359,13049.18930895,136.30402155000047,54311.28679968 2024-03-08,16:12:41.000,68,11144794,-795,0,1709914360,13049.256672049996,136.3322180699979,54311.31474816001 2024-03-08,16:12:42.000,68,11144797,-795,0,1709914361,13049.337507769997,136.33926720000454,54311.43352920001 2024-03-08,16:12:43.000,68,11144780,-795,0,1709914362,13049.350980390001,136.3815619800007,54311.28679968 2024-03-08,16:12:44.000,68,11144719,-795,0,1709914363,13049.438552419997,136.38861111000006,54311.33570952 2024-03-08,16:12:45.000,68,11144769,-795,0,1709914364,13049.445288729992,136.4450041500022,54311.300773920004 2024-03-08,16:12:46.000,68,11144820,-795,0,1709914365,13049.532860760002,136.45910241000092,54311.35667088 2024-03-08,16:12:47.000,68,11144813,-795,0,1709914366,13049.519388139997,136.5084463200037,54311.24487696001 2024-03-08,16:12:48.000,68,11144810,-795,0,1709914367,13049.539597069997,136.5436919700005,54311.24487696001 2024-03-08,16:12:49.000,68,11144819,-795,0,1709914368,13049.687795889993,136.55074109999987,54311.419554960004 2024-03-08,16:12:50.000,68,11144762,-795,0,1709914369,13049.788840539994,136.58598675000394,54311.48243904001 2024-03-08,16:12:51.000,68,11144804,-795,0,1709914370,13049.869676259994,136.5930358800033,54311.3985936 2024-03-08,16:12:52.000,68,11144777,-795,0,1709914371,13049.93703935999,136.61418327000138,54311.419554960004 2024-03-08,16:12:53.000,68,11144826,-795,0,1709914372,13049.89662149999,136.64942891999817,54311.272825440006 2024-03-08,16:12:54.000,68,11144788,-795,0,1709914373,13050.071765559995,136.6282815300001,54311.35667088 2024-03-08,16:12:55.000,68,11144779,-795,0,1709914374,13050.172810209995,136.69877283000096,54311.41256784001 2024-03-08,16:12:56.000,68,11144790,-795,0,1709914375,13050.24017330999,136.71287108999968,54311.47545192 2024-03-08,16:12:57.000,68,11144800,-795,0,1709914376,13050.30753641,136.73401847999776,54311.468464800004 2024-03-08,16:12:58.000,68,11144831,-795,0,1709914377,13050.40858106,136.69877283000096,54311.48243904001 2024-03-08,16:12:59.000,68,11144804,-795,0,1709914378,13050.563516189992,136.7410676100044,54311.65012992001 2024-03-08,16:13:00.000,68,11144773,-795,0,1709914379,13050.657824529997,136.7763132600012,54311.60122008001 2024-03-08,16:13:01.000,68,11144757,-795,0,1709914380,13050.671297150002,136.78336239000055,54311.489426160006 2024-03-08,16:13:02.000,68,11144767,-795,0,1709914381,13050.738660249997,136.76926413000183,54311.42654208 2024-03-08,16:13:03.000,68,11144804,-795,0,1709914382,13050.785814419993,136.76221500000247,54311.37763224 2024-03-08,16:13:04.000,68,11144763,-795,0,1709914383,13050.853177520003,136.79746064999927,54311.3985936 2024-03-08,16:13:05.000,68,11144762,-795,0,1709914384,13050.974431099989,136.80450977999863,54311.59423296 2024-03-08,16:13:06.000,68,11144766,-795,0,1709914385,13051.109157299994,136.85385369000142,54311.706026880005 2024-03-08,16:13:07.000,68,11144799,-795,0,1709914386,13051.20346564,136.85385369000142,54311.74794960001 2024-03-08,16:13:08.000,68,11144759,-795,0,1709914387,13051.21693825999,136.86090282000077,54311.7828852 2024-03-08,16:13:09.000,68,11144764,-795,0,1709914388,13051.230410879994,136.7763132600012,54311.61519432 2024-03-08,16:13:10.000,68,11144775,-795,0,1709914389,13051.230410879994,136.81860804000462,54311.706026880005 2024-03-08,16:13:11.000,68,11144800,-795,0,1709914390,13051.39881862999,136.80450977999863,54311.81083368 2024-03-08,16:13:12.000,68,11144774,-795,0,1709914391,13051.38534601,136.83270630000334,54311.81083368 2024-03-08,16:13:13.000,68,11144804,-795,0,1709914392,13051.37860969999,136.7763132600012,54311.85974352 2024-03-08,16:13:14.000,68,11144779,-795,0,1709914393,13051.50659959,136.78336239000055,54311.97852456 2024-03-08,16:13:15.000,68,11144836,-795,0,1709914394,13051.52680852,136.71992021999904,54311.96455032001 2024-03-08,16:13:16.000,68,11144775,-795,0,1709914395,13051.46618173,136.71287108999968,54311.992498800006 2024-03-08,16:13:17.000,68,11144775,-795,0,1709914396,13051.46618173,136.69877283000096,54311.81083368 2024-03-08,16:13:18.000,68,11144748,-795,0,1709914397,13051.472918039995,136.68467457000224,54311.83179504 2024-03-08,16:13:19.000,68,11144759,-795,0,1709914398,13051.52680852,136.66352718000417,54312.02044728 2024-03-08,16:13:20.000,68,11144778,-795,0,1709914399,13051.4459728,136.67762544000288,54311.92961472 2024-03-08,16:13:21.000,68,11144807,-795,0,1709914400,13051.52680852,136.63533065999945,54312.06237000001 2024-03-08,16:13:22.000,68,11144783,-795,0,1709914401,13051.45944541999,136.67057631000353,54312.06935712 2024-03-08,16:13:23.000,68,11144767,-795,0,1709914402,13051.4459728,136.58598675000394,54311.97852456 2024-03-08,16:13:24.000,68,11144748,-795,0,1709914403,13051.4459728,136.6282815300001,54312.10429272001 2024-03-08,16:13:25.000,68,11144773,-795,0,1709914404,13051.39881862999,136.60008501000266,54312.12525408 2024-03-08,16:13:26.000,68,11144782,-795,0,1709914405,13051.291037669995,136.60008501000266,54312.139228320004 2024-03-08,16:13:27.000,68,11144813,-795,0,1709914406,13051.230410879994,136.55779022999923,54312.0274344 2024-03-08,16:13:28.000,68,11144796,-795,0,1709914407,13051.122629919999,136.5930358800033,54312.03442152001 2024-03-08,16:13:29.000,68,11144824,-795,0,1709914408,13051.20346564,136.55074109999987,54312.209099520005 2024-03-08,16:13:30.000,68,11144806,-795,0,1709914409,13051.149575159994,136.5295937100018,54312.24403512 2024-03-08,16:13:31.000,68,11144767,-795,0,1709914410,13051.122629919999,136.55074109999987,54312.17416392 2024-03-08,16:13:32.000,68,11144749,-795,0,1709914411,13051.048530509994,136.49434805999772,54312.13224120001 2024-03-08,16:13:33.000,68,11144733,-795,0,1709914412,13051.055266819989,136.4309058900035,54312.03442152001 2024-03-08,16:13:34.000,68,11144797,-795,0,1709914413,13050.981167409998,136.3815619800007,54311.90166624 2024-03-08,16:13:35.000,68,11144791,-795,0,1709914414,13050.940749549998,136.40975849999813,54311.992498800006 2024-03-08,16:13:36.000,68,11144785,-795,0,1709914415,13050.846441209993,136.36041459000262,54311.97852456 2024-03-08,16:13:37.000,68,11144816,-795,0,1709914416,13050.880122759998,136.35336546000326,54312.0274344 2024-03-08,16:13:38.000,68,11144801,-795,0,1709914417,13050.934013239988,136.31107067999983,54312.20211240001 2024-03-08,16:13:39.000,68,11144785,-795,0,1709914418,13050.940749549998,136.28992329000175,54312.18813816 2024-03-08,16:13:40.000,68,11144726,-795,0,1709914419,13050.846441209993,136.2828741600024,54312.139228320004 2024-03-08,16:13:41.000,68,11144798,-795,0,1709914420,13050.846441209993,136.24057937999896,54312.10429272001 2024-03-08,16:13:42.000,68,11144801,-795,0,1709914421,13050.738660249997,136.24057937999896,54312.01346016001 2024-03-08,16:13:43.000,68,11144758,-795,0,1709914422,13050.725187629992,136.19123547000345,54311.90166624 2024-03-08,16:13:44.000,68,11144820,-795,0,1709914423,13050.704978699992,136.19123547000345,54312.01346016001 2024-03-08,16:13:45.000,68,11144762,-795,0,1709914424,13050.711715010002,136.16303894999874,54312.06237000001 2024-03-08,16:13:46.000,68,11144784,-795,0,1709914425,13050.576988809997,136.19123547000345,54311.97852456 2024-03-08,16:13:47.000,68,11144806,-795,0,1709914426,13050.543307259992,136.1348424300013,54311.824807920006 2024-03-08,16:13:48.000,68,11144784,-795,0,1709914427,13050.536570949997,136.11369504000322,54311.95057608 2024-03-08,16:13:49.000,68,11144758,-795,0,1709914428,13050.469207850001,136.0854985199985,54311.971537440004 2024-03-08,16:13:50.000,68,11144802,-795,0,1709914429,13050.354690579996,136.0502528700017,54311.943588960006 2024-03-08,16:13:51.000,68,11144793,-795,0,1709914430,13050.34795427,136.036154610003,54311.83878216 2024-03-08,16:13:52.000,68,11144815,-795,0,1709914431,13050.253645929995,136.01500721999764,54311.83179504 2024-03-08,16:13:53.000,68,11144793,-795,0,1709914432,13050.172810209995,136.00795808999828,54311.83179504 2024-03-08,16:13:54.000,68,11144781,-795,0,1709914433,13050.18628283,136.00090895999892,54311.873717760005 2024-03-08,16:13:55.000,68,11144779,-795,0,1709914434,13050.132392349995,135.99385982999956,54311.90865336 2024-03-08,16:13:56.000,68,11144758,-795,0,1709914435,13050.031347699995,135.97976157000085,54311.803846560004 2024-03-08,16:13:57.000,68,11144776,-795,0,1709914436,13049.89662149999,135.99385982999956,54311.66410416 2024-03-08,16:13:58.000,68,11144735,-795,0,1709914437,13049.802313159998,136.02910548000364,54311.61519432 2024-03-08,16:13:59.000,68,11144804,-795,0,1709914438,13049.782104229998,136.0714002599998,54311.706026880005 2024-03-08,16:14:00.000,68,11144791,-795,0,1709914439,13049.674323269988,136.11369504000322,54311.79685944001 2024-03-08,16:14:01.000,68,11144797,-795,0,1709914440,13049.640641719998,136.1348424300013,54311.713014 2024-03-08,16:14:02.000,68,11144825,-795,0,1709914441,13049.499179209997,136.17713721000473,54311.69205264 2024-03-08,16:14:03.000,68,11144809,-795,0,1709914442,13049.398134559997,136.1982846000028,54311.51038752001 2024-03-08,16:14:04.000,68,11144738,-795,0,1709914443,13049.276880979996,136.24762850999832,54311.440516320006 2024-03-08,16:14:05.000,68,11144796,-795,0,1709914444,13049.303826219992,136.31107067999983,54311.68506552 2024-03-08,16:14:06.000,68,11144801,-795,0,1709914445,13049.196045259996,136.36041459000262,54311.608207200006 2024-03-08,16:14:07.000,68,11144797,-795,0,1709914446,13049.115209539996,136.4309058900035,54311.59423296 2024-03-08,16:14:08.000,68,11144786,-795,0,1709914447,13048.886175,136.480249799999,54311.51038752001 2024-03-08,16:14:09.000,68,11144784,-795,0,1709914448,13048.87943868999,136.5648393599986,54311.51737464 2024-03-08,16:14:10.000,68,11144808,-795,0,1709914449,13048.913120239995,136.60713414000202,54311.60122008001 2024-03-08,16:14:11.000,68,11144780,-795,0,1709914450,13048.86596607,136.63533065999945,54311.55929736001 2024-03-08,16:14:12.000,68,11144746,-795,0,1709914451,13048.812075589994,136.64942891999817,54311.538336000005 2024-03-08,16:14:13.000,68,11144813,-795,0,1709914452,13048.690822009994,136.6423797899988,54311.29378680001 2024-03-08,16:14:14.000,68,11144776,-795,0,1709914453,13048.663876769999,136.66352718000417,54311.321735280006 2024-03-08,16:14:15.000,68,11144823,-795,0,1709914454,13048.711030939994,136.71287108999968,54311.36365800001 2024-03-08,16:14:16.000,68,11144748,-795,0,1709914455,13048.71776724999,136.70582196000032,54311.38461936 2024-03-08,16:14:17.000,68,11144818,-795,0,1709914456,13048.529150569993,136.68467457000224,54311.18199288 2024-03-08,16:14:18.000,68,11144789,-795,0,1709914457,13048.529150569993,136.63533065999945,54311.105134560006 2024-03-08,16:14:19.000,68,11144784,-795,0,1709914458,13048.69755831999,136.66352718000417,54311.22391560001 2024-03-08,16:14:20.000,68,11144808,-795,0,1709914459,13048.630195219994,136.60713414000202,54311.17500576001 2024-03-08,16:14:21.000,68,11144805,-795,0,1709914460,13048.67734938999,136.60713414000202,54311.11212168 2024-03-08,16:14:22.000,68,11144789,-795,0,1709914461,13048.596513669989,136.55779022999923,54311.014302 2024-03-08,16:14:23.000,68,11144807,-795,0,1709914462,13048.583041049998,136.57893762000458,54311.00032776 2024-03-08,16:14:24.000,68,11144755,-795,0,1709914463,13048.616722599989,136.53664284000115,54311.12609592001 2024-03-08,16:14:25.000,68,11144789,-795,0,1709914464,13048.684085699999,136.5436919700005,54311.17500576001 2024-03-08,16:14:26.000,68,11144808,-795,0,1709914465,13048.684085699999,136.49434805999772,54311.16801864 2024-03-08,16:14:27.000,68,11144763,-795,0,1709914466,13048.731239869994,136.43795502000285,54311.014302 2024-03-08,16:14:28.000,68,11144735,-795,0,1709914467,13048.82554821,136.35336546000326,54311.1191088 2024-03-08,16:14:29.000,68,11144762,-755,0,1709914468,13048.933329169995,136.30402155000047,54311.20994136 2024-03-08,16:14:30.000,68,11144766,-795,0,1709914469,13048.973747029995,136.20533373000217,54311.18199288 2024-03-08,16:14:31.000,68,11144756,-795,0,1709914470,13049.074791679996,136.15598981999938,54311.23090272 2024-03-08,16:14:32.000,68,11144778,-795,0,1709914471,13049.074791679996,136.0502528700017,54311.14705728001 2024-03-08,16:14:33.000,68,11144775,-795,0,1709914472,13049.182572639991,136.0502528700017,54311.18898 2024-03-08,16:14:34.000,68,11144769,-795,0,1709914473,13049.317298839997,135.9868107000002,54311.3287224 2024-03-08,16:14:35.000,68,11144741,-795,0,1709914474,13049.344244079992,135.93041765999806,54311.21692848 2024-03-08,16:14:36.000,68,11144792,-795,0,1709914475,13049.330771460001,135.85992636000447,54311.133083040004 2024-03-08,16:14:37.000,68,11144784,-795,0,1709914476,13049.458761349997,135.76123853999889,54311.09814744001 2024-03-08,16:14:38.000,68,11144737,-795,0,1709914477,13049.512651830002,135.68369810999866,54311.14007016 2024-03-08,16:14:39.000,68,11144776,-795,0,1709914478,13049.606960169993,135.577961160001,54311.300773920004 2024-03-08,16:14:40.000,68,11144789,-795,0,1709914479,13049.708004819993,135.4933716000014,54311.34968376 2024-03-08,16:14:41.000,68,11144836,-795,0,1709914480,13049.755158989989,135.40173291000247,54311.440516320006 2024-03-08,16:14:42.000,68,11144760,-795,0,1709914481,13049.815785779989,135.30304509000416,54311.3287224 2024-03-08,16:14:43.000,68,11144795,-795,0,1709914482,13049.910094119994,135.23960292000265,54311.2588512 2024-03-08,16:14:44.000,68,11144705,-795,0,1709914483,13049.95724828999,135.1479642300037,54311.34269664001 2024-03-08,16:14:45.000,68,11144793,-795,0,1709914484,13050.051556629995,135.0351781499994,54311.48243904001 2024-03-08,16:14:46.000,68,11144781,-795,0,1709914485,13050.12565604,134.95058858999982,54311.47545192 2024-03-08,16:14:47.000,68,11144790,-795,0,1709914486,13050.112183419995,134.88009728999896,54311.35667088 2024-03-08,16:14:48.000,68,11144790,-795,0,1709914487,13050.21996437999,134.7884586,54311.3985936 2024-03-08,16:14:49.000,68,11144816,-795,0,1709914488,13050.354690579996,134.7109181699998,54311.56628448 2024-03-08,16:14:50.000,68,11144797,-795,0,1709914489,13050.435526299996,134.61927948000084,54311.587245840004 2024-03-08,16:14:51.000,68,11144767,-795,0,1709914490,13050.489416780001,134.5628864399987,54311.55929736001 2024-03-08,16:14:52.000,68,11144765,-795,0,1709914491,13050.597197739997,134.48534600999847,54311.587245840004 2024-03-08,16:14:53.000,68,11144709,-795,0,1709914492,13050.550043570001,134.38665819000016,54311.20994136 2024-03-08,16:14:54.000,68,11144773,-795,0,1709914493,13050.610670360002,134.35141254000337,54311.39160648001 2024-03-08,16:14:55.000,68,11144837,-795,0,1709914494,13050.752132870002,134.29501950000122,54311.44750344 2024-03-08,16:14:56.000,68,11144785,-795,0,1709914495,13050.738660249997,134.25977385000442,54311.47545192 2024-03-08,16:14:57.000,68,11144831,-795,0,1709914496,13050.886859069993,134.17518429000484,54311.657117040006 2024-03-08,16:14:58.000,68,11144767,-795,0,1709914497,13051.014848959989,134.1328895100014,54311.657117040006 2024-03-08,16:14:59.000,68,11144790,-795,0,1709914498,13051.041794199999,134.0694473399999,54311.754936720004 2024-03-08,16:15:00.000,68,11144742,-795,0,1709914499,13051.068739439994,133.99190690999967,54311.55231024 2024-03-08,16:15:01.000,68,11144787,-795,0,1709914500,13051.17652039999,133.9707595200016,54311.60122008001 2024-03-08,16:15:02.000,68,11144786,-795,0,1709914501,13051.189993019994,133.90731735000008,54311.713014 2024-03-08,16:15:03.000,68,11144790,-795,0,1709914502,13051.20346564,133.84387517999858,54311.56628448 2024-03-08,16:15:04.000,68,11144821,-795,0,1709914503,13051.31798290999,133.80158040000242,54311.61519432 2024-03-08,16:15:05.000,68,11144779,-795,0,1709914504,13051.291037669995,133.73108910000155,54311.42654208 2024-03-08,16:15:06.000,68,11144738,-795,0,1709914505,13051.4459728,133.69584345000476,54311.76891096001 2024-03-08,16:15:07.000,68,11144778,-795,0,1709914506,13051.41902755999,133.61830302000453,54311.54532312 2024-03-08,16:15:08.000,68,11144704,-795,0,1709914507,13051.46618173,133.61830302000453,54311.72000112 2024-03-08,16:15:09.000,68,11144767,-795,0,1709914508,13051.47965434999,133.59715562999918,54311.74096248 2024-03-08,16:15:10.000,68,11144773,-795,0,1709914509,13051.43923648999,133.53371345999767,54311.62218144 2024-03-08,16:15:11.000,68,11144791,-795,0,1709914510,13051.472918039995,133.49141868000152,54311.76192384 2024-03-08,16:15:12.000,68,11144731,-795,0,1709914511,13051.34492815,133.47027129000344,54311.62218144 2024-03-08,16:15:13.000,68,11144756,-795,0,1709914512,13051.371873389995,133.46322216000408,54311.713014 2024-03-08,16:15:14.000,68,11144813,-795,0,1709914513,13051.36513708,133.42092738000065,54311.86673064001 2024-03-08,16:15:15.000,68,11144812,-795,0,1709914514,13051.36513708,133.42797651,54311.86673064001 2024-03-08,16:15:16.000,68,11144700,-795,0,1709914515,13051.210201949994,133.47027129000344,54311.76891096001 2024-03-08,16:15:17.000,68,11144745,-795,0,1709914516,13051.122629919999,133.39977999000257,54311.56628448 2024-03-08,16:15:18.000,68,11144683,-795,0,1709914517,13050.940749549998,133.42797651,54311.51038752001 2024-03-08,16:15:19.000,68,11144794,-795,0,1709914518,13050.907067999993,133.45617303000472,54311.72698824001 2024-03-08,16:15:20.000,68,11144740,-795,0,1709914519,13050.792550730002,133.5125660699996,54311.706026880005 2024-03-08,16:15:21.000,68,11144799,-795,0,1709914520,13050.718451319997,133.46322216000408,54311.76192384 2024-03-08,16:15:22.000,68,11144766,-795,0,1709914521,13050.536570949997,133.51961519999895,54311.51737464 2024-03-08,16:15:23.000,68,11144772,-795,0,1709914522,13050.516362019996,133.48436955000216,54311.72698824001 2024-03-08,16:15:24.000,68,11144753,-795,0,1709914523,13050.28732748,133.5266643299983,54311.468464800004 2024-03-08,16:15:25.000,68,11144708,-795,0,1709914524,13050.26711855,133.51961519999895,54311.49641328 2024-03-08,16:15:26.000,68,11144772,-795,0,1709914525,13050.1660739,133.60420475999854,54311.62218144 2024-03-08,16:15:27.000,68,11144812,-795,0,1709914526,13050.09871079999,133.60420475999854,54311.6431428 2024-03-08,16:15:28.000,68,11144805,-795,0,1709914527,13049.883148879999,133.6605978000007,54311.47545192 2024-03-08,16:15:29.000,68,11144758,-795,0,1709914528,13049.822522089999,133.71699084000284,54311.46147768001 2024-03-08,16:15:30.000,68,11144765,-795,0,1709914529,13049.822522089999,133.78043301000434,54311.636155680004 2024-03-08,16:15:31.000,68,11144785,-795,0,1709914530,13049.708004819993,133.80862953000178,54311.54532312 2024-03-08,16:15:32.000,68,11144737,-795,0,1709914531,13049.586751239993,133.9355138700048,54311.5034004 2024-03-08,16:15:33.000,68,11144791,-795,0,1709914532,13049.458761349997,133.9848577800003,54311.26583832001 2024-03-08,16:15:34.000,68,11144720,-795,0,1709914533,13049.411607180002,134.08354559999862,54311.272825440006 2024-03-08,16:15:35.000,68,11144810,-795,0,1709914534,13049.391398250002,134.10469299000397,54311.35667088 2024-03-08,16:15:36.000,68,11144821,-795,0,1709914535,13049.290353600001,134.21042994000163,54311.3287224 2024-03-08,16:15:37.000,68,11144741,-555,0,1709914536,13049.229726810001,134.25977385000442,54311.014302 2024-03-08,16:15:38.000,68,11144773,-795,0,1709914537,13049.324035149992,134.22452820000035,54310.95840504001 2024-03-08,16:15:39.000,68,11144792,-795,0,1709914538,13049.472233970002,134.33731428000465,54311.084173200004 2024-03-08,16:15:40.000,68,11144704,-795,0,1709914539,13049.425079799992,134.64042686999892,54310.93045656001 2024-03-08,16:15:41.000,68,11144815,-795,0,1709914540,13049.303826219992,134.81665512000473,54310.986353520006 2024-03-08,16:15:42.000,68,11144792,-795,0,1709914541,13049.095000609996,134.9364903300011,54310.9444308 2024-03-08,16:15:43.000,68,11144815,-795,0,1709914542,13049.02090119999,134.92944120000175,54310.95840504001 2024-03-08,16:15:44.000,68,11144742,-795,0,1709914543,13048.872702379995,134.9717359799979,54310.90949520001 2024-03-08,16:15:45.000,68,11144830,-795,0,1709914544,13049.054582749995,135.01403076000133,54311.19596712001 2024-03-08,16:15:46.000,68,11144808,-795,0,1709914545,13049.04111012999,135.07747293000284,54311.16801864 2024-03-08,16:15:47.000,68,11144785,-795,0,1709914546,13049.06805537,135.16206249000243,54311.1191088 2024-03-08,16:15:48.000,68,11144764,-795,0,1709914547,13049.014164889995,135.22550466000393,54310.8745596 2024-03-08,16:15:49.000,68,11144785,-795,0,1709914548,13049.095000609996,135.23960292000265,54310.9444308 2024-03-08,16:15:50.000,68,11144737,-795,0,1709914549,13049.142154779991,135.37353638999775,54311.04225048 2024-03-08,16:15:51.000,68,11144763,-795,0,1709914550,13049.182572639991,135.3946837800031,54310.97237928 2024-03-08,16:15:52.000,68,11144769,-795,0,1709914551,13049.0882643,135.48632247000205,54310.90250808 2024-03-08,16:15:53.000,68,11144733,-795,0,1709914552,13049.115209539996,135.5145189899995,54310.86058536001 2024-03-08,16:15:54.000,68,11144772,-795,0,1709914553,13049.256672049996,135.62025594000443,54311.04225048 2024-03-08,16:15:55.000,68,11144733,-795,0,1709914554,13049.270144670001,135.64845246000186,54311.04225048 2024-03-08,16:15:56.000,68,11144727,-795,0,1709914555,13049.249935740001,135.69074723999802,54310.986353520006 2024-03-08,16:15:57.000,68,11144751,-795,0,1709914556,13049.222990499991,135.704845500004,54310.797701280004 2024-03-08,16:15:58.000,68,11144753,-795,0,1709914557,13049.270144670001,135.77533680000488,54310.88853384001 2024-03-08,16:15:59.000,68,11144790,-795,0,1709914558,13049.330771460001,135.8246807100004,54310.93045656001 2024-03-08,16:16:00.000,68,11144818,-795,0,1709914559,13049.350980390001,135.86697549000382,54310.97237928 2024-03-08,16:16:01.000,68,11144744,-795,0,1709914560,13049.384661939992,135.87402462000318,54311.06321184 2024-03-08,16:16:02.000,68,11144781,-795,0,1709914561,13049.364453009992,135.97976157000085,54310.95840504001 2024-03-08,16:16:03.000,68,11144802,-795,0,1709914562,13049.505915519992,135.9868107000002,54310.82564976 2024-03-08,16:16:04.000,68,11144770,-795,0,1709914563,13049.526124449992,136.0502528700017,54310.916482320004 2024-03-08,16:16:05.000,68,11144757,-795,0,1709914564,13049.600223859998,136.11369504000322,54310.99334064 2024-03-08,16:16:06.000,68,11144745,-795,0,1709914565,13049.593487550002,136.16303894999874,54310.88853384001 2024-03-08,16:16:07.000,68,11144777,-795,0,1709914566,13049.755158989989,136.19123547000345,54311.06321184 2024-03-08,16:16:08.000,68,11144790,-795,0,1709914567,13049.815785779989,136.26172677000432,54311.07718608001 2024-03-08,16:16:09.000,68,11144815,-795,0,1709914568,13049.910094119994,136.26877590000367,54311.1191088 2024-03-08,16:16:10.000,68,11144775,-795,0,1709914569,13050.071765559995,136.30402155000047,54311.251864080004 2024-03-08,16:16:11.000,68,11144796,-795,0,1709914570,13050.18628283,136.36746372000198,54311.251864080004 2024-03-08,16:16:12.000,68,11144754,-795,0,1709914571,13050.21996437999,136.39566023999942,54311.09116032 2024-03-08,16:16:13.000,68,11144747,-795,0,1709914572,13050.26711855,136.43795502000285,54311.105134560006 2024-03-08,16:16:14.000,68,11144765,-795,0,1709914573,13050.30080009999,136.43795502000285,54310.93045656001 2024-03-08,16:16:15.000,68,11144777,-795,0,1709914574,13050.543307259992,136.50139719000435,54311.19596712001 2024-03-08,16:16:16.000,68,11144777,-795,0,1709914575,13050.630879290002,136.52254458000243,54311.300773920004 2024-03-08,16:16:17.000,68,11144791,-795,0,1709914576,13050.704978699992,136.5648393599986,54311.251864080004 2024-03-08,16:16:18.000,68,11144783,-795,0,1709914577,13050.779078109997,136.57893762000458,54311.30776104 2024-03-08,16:16:19.000,68,11144809,-795,0,1709914578,13050.772341800002,136.62123240000074,54311.440516320006 2024-03-08,16:16:20.000,68,11144762,-795,0,1709914579,13050.785814419993,136.66352718000417,54311.44750344 2024-03-08,16:16:21.000,68,11144741,-795,0,1709914580,13050.846441209993,136.7410676100044,54311.440516320006 2024-03-08,16:16:22.000,68,11144785,-795,0,1709914581,13050.832968590003,136.76221500000247,54311.40558072 2024-03-08,16:16:23.000,68,11144809,-795,0,1709914582,13050.812759660002,136.81860804000462,54311.40558072 2024-03-08,16:16:24.000,68,11144751,-795,0,1709914583,13050.745396559993,136.84680456000206,54311.45449056 2024-03-08,16:16:25.000,68,11144768,-795,0,1709914584,13050.873386449988,136.91024673000356,54311.657117040006 2024-03-08,16:16:26.000,68,11144748,-795,0,1709914585,13050.812759660002,136.91024673000356,54311.69205264 2024-03-08,16:16:27.000,68,11144766,-795,0,1709914586,13050.806023349993,136.938443250001,54311.54532312 2024-03-08,16:16:28.000,68,11144800,-795,0,1709914587,13050.779078109997,136.9736888999978,54311.587245840004 2024-03-08,16:16:29.000,68,11144774,-795,0,1709914588,13050.779078109997,136.9877871600038,54311.52436176 2024-03-08,16:16:30.000,68,11144756,-795,0,1709914589,13050.725187629992,137.03008193999995,54311.6431428 2024-03-08,16:16:31.000,68,11144814,-795,0,1709914590,13050.725187629992,137.0864749800021,54311.68506552 2024-03-08,16:16:32.000,68,11144764,-795,0,1709914591,13050.644351909992,137.1217206299989,54311.60122008001 2024-03-08,16:16:33.000,68,11144815,-795,0,1709914592,13050.583725119992,137.1217206299989,54311.51038752001 2024-03-08,16:16:34.000,68,11144769,-795,0,1709914593,13050.779078109997,137.15696628000296,54311.78987232 2024-03-08,16:16:35.000,68,11144777,-795,0,1709914594,13050.698242389997,137.20631018999848,54311.55929736001 2024-03-08,16:16:36.000,68,11144756,-795,0,1709914595,13050.738660249997,137.22745758000383,54311.775898080006 2024-03-08,16:16:37.000,68,11144796,-795,0,1709914596,13050.758869179997,137.2345067100032,54311.89467912001 2024-03-08,16:16:38.000,68,11144674,-795,0,1709914597,13050.597197739997,137.25565410000127,54311.65012992001 2024-03-08,16:16:39.000,68,11144825,-795,0,1709914598,13050.657824529997,137.24155584000255,54311.74096248 2024-03-08,16:16:40.000,68,11144797,-795,0,1709914599,13050.711715010002,137.2486049700019,54311.90166624 2024-03-08,16:16:41.000,68,11144730,-795,0,1709914600,13050.731923940002,137.30499801000406,54311.98551168001 2024-03-08,16:16:42.000,68,11144804,-795,0,1709914601,13050.657824529997,137.27680148999934,54311.99948592 2024-03-08,16:16:43.000,68,11144766,-795,0,1709914602,13050.590461430002,137.26975235999998,54311.89467912001 2024-03-08,16:16:44.000,68,11144769,-795,0,1709914603,13050.603934049992,137.31909627000277,54311.91564048001 2024-03-08,16:16:45.000,68,11144825,-795,0,1709914604,13050.550043570001,137.34024366000085,54311.943588960006 2024-03-08,16:16:46.000,68,11144767,-795,0,1709914605,13050.570252500002,137.32614540000213,54312.07634424 2024-03-08,16:16:47.000,68,11144785,-795,0,1709914606,13050.576988809997,137.36139104999893,54312.05538288 2024-03-08,16:16:48.000,68,11144816,-795,0,1709914607,13050.509625710001,137.31204714000341,54311.97852456 2024-03-08,16:16:49.000,68,11144788,-795,0,1709914608,13050.624142979992,137.32614540000213,54312.07634424 2024-03-08,16:16:50.000,68,11144829,-795,0,1709914609,13050.698242389997,137.3472927900002,54312.05538288 2024-03-08,16:16:51.000,68,11144762,-795,0,1709914610,13050.704978699992,137.3684401799983,54312.0274344 2024-03-08,16:16:52.000,68,11144786,-795,0,1709914611,13050.832968590003,137.31204714000341,54312.160189680006 2024-03-08,16:16:53.000,68,11144846,-795,0,1709914612,13050.873386449988,137.31204714000341,54312.18813816 2024-03-08,16:16:54.000,68,11144755,-795,0,1709914613,13050.987903719993,137.26975235999998,54312.25102224001 2024-03-08,16:16:55.000,68,11144767,-795,0,1709914614,13051.041794199999,137.25565410000127,54312.23006088001 2024-03-08,16:16:56.000,68,11144736,-795,0,1709914615,13051.028321579994,137.26270323000062,54312.209099520005 2024-03-08,16:16:57.000,68,11144775,-795,0,1709914616,13051.041794199999,137.22040845000447,54312.26499648 2024-03-08,16:16:58.000,68,11144791,-795,0,1709914617,13051.22367457,137.19926105999912,54312.425700240005 2024-03-08,16:16:59.000,68,11144796,-795,0,1709914618,13051.270828739995,137.15696628000296,54312.43967448001 2024-03-08,16:17:00.000,68,11144756,-795,0,1709914619,13051.33819183999,137.1217206299989,54312.35582904 2024-03-08,16:17:01.000,68,11144763,-795,0,1709914620,13051.38534601,137.1499171500036,54312.306919200004 2024-03-08,16:17:02.000,68,11144790,-795,0,1709914621,13051.371873389995,137.1005732400008,54312.22307376 2024-03-08,16:17:03.000,68,11144769,-795,0,1709914622,13051.38534601,137.05827846000466,54312.237048 2024-03-08,16:17:04.000,68,11144784,-795,0,1709914623,13051.452709109995,137.07942585000274,54312.43967448001 2024-03-08,16:17:05.000,68,11144768,-795,0,1709914624,13051.46618173,137.05122932999802,54312.411726 2024-03-08,16:17:06.000,68,11144769,-795,0,1709914625,13051.452709109995,137.0371310699993,54312.41871312001 2024-03-08,16:17:07.000,68,11144755,-795,0,1709914626,13051.4459728,136.9877871600038,54312.31390632 2024-03-08,16:17:08.000,68,11144731,-795,0,1709914627,13051.46618173,136.94549238000036,54312.33486768 2024-03-08,16:17:09.000,68,11144754,-795,0,1709914628,13051.43923648999,136.938443250001,54312.28595784 2024-03-08,16:17:10.000,68,11144748,-795,0,1709914629,13051.432500179995,136.88205020999885,54312.29993208001 2024-03-08,16:17:11.000,68,11144762,-795,0,1709914630,13051.513335899996,136.8890993399982,54312.306919200004 2024-03-08,16:17:12.000,68,11144770,-795,0,1709914631,13051.331455529995,136.85385369000142,54311.92961472 2024-03-08,16:17:13.000,68,11144799,-795,0,1709914632,13051.49986327999,136.8750010799995,54312.278970720006 2024-03-08,16:17:14.000,68,11144757,-795,0,1709914633,13051.58743531,136.81860804000462,54312.34884192001 2024-03-08,16:17:15.000,68,11144796,-795,0,1709914634,13051.60764424,136.7763132600012,54312.258009360005 2024-03-08,16:17:16.000,68,11144699,-795,0,1709914635,13051.533544829996,136.84680456000206,54312.15320256001 2024-03-08,16:17:17.000,68,11144761,-795,0,1709914636,13051.41902755999,136.80450977999863,54311.69205264 2024-03-08,16:17:18.000,68,11144735,-795,0,1709914637,13051.50659959,136.91729586000292,54312.06237000001 2024-03-08,16:17:19.000,68,11144775,-795,0,1709914638,13051.648062100001,136.94549238000036,54312.19512528 2024-03-08,16:17:20.000,68,11144758,-795,0,1709914639,13051.688479960001,136.95959063999908,54312.21608664 2024-03-08,16:17:21.000,68,11144799,-795,0,1709914640,13051.856887709997,136.93139412000164,54312.425700240005 2024-03-08,16:17:22.000,68,11144780,-795,0,1709914641,13051.789524610002,136.91024673000356,54312.27198360001 2024-03-08,16:17:23.000,68,11144774,-795,0,1709914642,13051.870360330002,136.8890993399982,54312.3418548 2024-03-08,16:17:24.000,68,11144765,-795,0,1709914643,13051.877096639997,136.84680456000206,54312.24403512 2024-03-08,16:17:25.000,68,11144818,-795,0,1709914644,13051.910778190002,136.83270630000334,54312.474610080004 2024-03-08,16:17:26.000,68,11144746,-795,0,1709914645,13051.749106750001,136.7763132600012,54312.14621544 2024-03-08,16:17:27.000,68,11144767,-795,0,1709914646,13051.836678779997,136.7904115199999,54312.40473888 2024-03-08,16:17:28.000,68,11144777,-795,0,1709914647,13051.782788299992,136.86795195000013,54312.40473888 2024-03-08,16:17:29.000,68,11144799,-795,0,1709914648,13051.782788299992,136.9031976000042,54312.64928808 2024-03-08,16:17:30.000,68,11144822,-795,0,1709914649,13051.688479960001,136.94549238000036,54312.71915928 2024-03-08,16:17:31.000,68,11144807,-795,0,1709914650,13051.580698999991,136.94549238000036,54312.6912108 2024-03-08,16:17:32.000,68,11144732,-795,0,1709914651,13051.38534601,136.98073803000443,54312.68422368001 2024-03-08,16:17:33.000,68,11144782,-795,0,1709914652,13051.210201949994,136.938443250001,54312.446661600006 2024-03-08,16:17:34.000,68,11144740,-795,0,1709914653,13051.041794199999,137.04418019999866,54312.327880560006 2024-03-08,16:17:35.000,68,11144805,-795,0,1709914654,13050.913804309988,137.07237672000338,54312.29294496 2024-03-08,16:17:36.000,68,11144781,-795,0,1709914655,13050.960958479998,137.16401541000232,54312.6912108 2024-03-08,16:17:37.000,68,11144794,-795,0,1709914656,13050.900331689998,137.22040845000447,54312.65627520001 2024-03-08,16:17:38.000,68,11144803,-795,0,1709914657,13050.678033459997,137.22745758000383,54312.46063584 2024-03-08,16:17:39.000,68,11144725,-795,0,1709914658,13050.556779879997,137.21335931999783,54312.15320256001 2024-03-08,16:17:40.000,68,11144751,-795,0,1709914659,13050.576988809997,137.32614540000213,54312.63531384001 2024-03-08,16:17:41.000,68,11144805,-795,0,1709914660,13050.570252500002,137.37548930999765,54312.57941688 2024-03-08,16:17:42.000,68,11144766,-795,0,1709914661,13050.395108439996,137.42483322000044,54312.46762296001 2024-03-08,16:17:43.000,68,11144757,-795,0,1709914662,13050.415317369996,137.41073496000172,54312.46063584 2024-03-08,16:17:44.000,68,11144748,-795,0,1709914663,13050.381635819991,137.46712800000387,54312.62832672 2024-03-08,16:17:45.000,68,11144745,-795,0,1709914664,13050.40858106,137.48827539000195,54312.62832672 2024-03-08,16:17:46.000,68,11144793,-795,0,1709914665,13050.32774534,137.50942278000002,54312.58640400001 2024-03-08,16:17:47.000,68,11144754,-795,0,1709914666,13050.34795427,137.47417713000323,54312.39775176001 2024-03-08,16:17:48.000,68,11144752,-795,0,1709914667,13050.314272719996,137.4812262600026,54312.50954568 2024-03-08,16:17:49.000,68,11144687,-795,0,1709914668,13050.233436999995,137.4812262600026,54312.39076464 2024-03-08,16:17:50.000,68,11144733,-795,0,1709914669,13050.213228069995,137.50237365000066,54312.40473888 2024-03-08,16:17:51.000,68,11144793,-795,0,1709914670,13050.17954651999,137.55171756000345,54312.376790400005 2024-03-08,16:17:52.000,68,11144774,-795,0,1709914671,13050.10544711,137.65040538000176,54312.3418548 2024-03-08,16:17:53.000,68,11144738,-795,0,1709914672,13050.15933758999,137.65040538000176,54312.40473888 2024-03-08,16:17:54.000,68,11144787,-795,0,1709914673,13050.152601279995,137.66450364000048,54312.50255856 2024-03-08,16:17:55.000,68,11144784,-795,0,1709914674,13050.11891972999,137.67155276999983,54312.474610080004 2024-03-08,16:17:56.000,68,11144771,-795,0,1709914675,13050.091974489995,137.68565102999855,54312.474610080004 2024-03-08,16:17:57.000,68,11144776,-795,0,1709914676,13050.03808400999,137.7067984200039,54312.278970720006 2024-03-08,16:17:58.000,68,11144749,-795,0,1709914677,13049.98419353,137.74909320000006,54312.327880560006 2024-03-08,16:17:59.000,68,11144710,-795,0,1709914678,13049.91683042999,137.79843711000285,54312.25102224001 2024-03-08,16:18:00.000,68,11144768,-795,0,1709914679,13049.99766614999,137.87597754000308,54312.46063584 2024-03-08,16:18:01.000,68,11144749,-795,0,1709914680,13049.95724828999,137.91827231999923,54312.46063584 2024-03-08,16:18:02.000,68,11144759,-795,0,1709914681,13049.889885189994,137.96761623000202,54312.43268736 2024-03-08,16:18:03.000,68,11144829,-795,0,1709914682,13049.903357809999,137.97466536000138,54312.39775176001 2024-03-08,16:18:04.000,68,11144748,-795,0,1709914683,13049.89662149999,138.04515666000225,54312.39775176001 2024-03-08,16:18:05.000,68,11144755,-795,0,1709914684,13049.923566739999,138.07335317999969,54312.376790400005 2024-03-08,16:18:06.000,68,11144745,-795,0,1709914685,13049.91683042999,138.14384448000055,54312.474610080004 2024-03-08,16:18:07.000,68,11144781,-795,0,1709914686,13049.862939949999,138.172040999998,54312.3418548 2024-03-08,16:18:08.000,68,11144742,-795,0,1709914687,13049.869676259994,138.2002375200027,54312.29993208001 2024-03-08,16:18:09.000,68,11144754,-795,0,1709914688,13049.98419353,138.24958142999822,54312.46762296001 2024-03-08,16:18:10.000,68,11144811,-795,0,1709914689,13050.051556629995,138.2636796900042,54312.57941688 2024-03-08,16:18:21.000,68,11144729,-795,0,1709914700,13050.698242389997,138.12974622000183,54312.5514684 2024-03-08,16:18:22.000,68,11144761,-795,0,1709914701,13050.718451319997,138.09450056999776,54312.52351992 2024-03-08,16:18:23.000,68,11144747,-795,0,1709914702,13050.785814419993,138.0874514399984,54312.45364872 2024-03-08,16:18:24.000,68,11144768,-795,0,1709914703,13050.907067999993,138.06630405000033,54312.63531384001 2024-03-08,16:18:25.000,68,11144786,-795,0,1709914704,13051.008112649994,138.05925492000097,54312.64928808 2024-03-08,16:18:26.000,68,11144782,-795,0,1709914705,13051.082212059999,138.03105840000353,54312.65627520001 2024-03-08,16:18:27.000,68,11144780,-795,0,1709914706,13051.129366229994,138.02400927000417,54312.50954568 2024-03-08,16:18:28.000,68,11144711,-795,0,1709914707,13051.21693825999,137.98171449000074,54312.60037824 2024-03-08,16:18:29.000,68,11144754,-795,0,1709914708,13051.26409243,137.99581274999946,54312.62832672 2024-03-08,16:18:30.000,68,11144741,-795,0,1709914709,13051.311246599995,137.9535179700033,54312.64928808 2024-03-08,16:18:31.000,68,11144748,-795,0,1709914710,13051.33819183999,137.98171449000074,54312.57242976 2024-03-08,16:18:32.000,68,11144772,-795,0,1709914711,13051.34492815,137.91827231999923,54312.60037824 2024-03-08,16:18:33.000,68,11144733,-795,0,1709914712,13051.33819183999,137.91827231999923,54312.614352480006 2024-03-08,16:18:34.000,68,11144784,-795,0,1709914713,13051.39881862999,137.88302667000244,54312.446661600006 2024-03-08,16:18:35.000,68,11144803,-795,0,1709914714,13051.52680852,137.83368275999965,54312.74710776 2024-03-08,16:18:36.000,68,11144791,-795,0,1709914715,13051.54028113999,137.75614232999942,54312.78903048 2024-03-08,16:18:37.000,68,11144811,-795,0,1709914716,13051.49986327999,137.72089668000262,54312.71915928 2024-03-08,16:18:38.000,68,11144761,-795,0,1709914717,13051.49986327999,137.6433562500024,54312.55845552 2024-03-08,16:18:39.000,68,11144736,-795,0,1709914718,13051.48639066,137.5940123399996,54312.67723656 2024-03-08,16:18:40.000,68,11144782,-795,0,1709914719,13051.412291249995,137.60106146999897,54312.62832672 2024-03-08,16:18:41.000,68,11144767,-795,0,1709914720,13051.580698999991,137.53761930000474,54312.87287592001 2024-03-08,16:18:42.000,68,11144753,-795,0,1709914721,13051.634589479996,137.45302973999787,54312.80300472001 2024-03-08,16:18:43.000,68,11144797,-795,0,1709914722,13051.621116859991,137.42483322000044,54312.75409488001 2024-03-08,16:18:44.000,68,11144719,-795,0,1709914723,13051.621116859991,137.30499801000406,54312.57941688 2024-03-08,16:18:45.000,68,11144766,-795,0,1709914724,13051.708688890001,137.30499801000406,54312.809991840004 2024-03-08,16:18:46.000,68,11144756,-795,0,1709914725,13051.782788299992,137.19926105999912,54312.85890168 2024-03-08,16:18:47.000,68,11144778,-795,0,1709914726,13051.776051989997,137.1499171500036,54312.78903048 2024-03-08,16:18:48.000,68,11144798,-795,0,1709914727,13051.850151400002,137.11467149999953,54312.77505624001 2024-03-08,16:18:49.000,68,11144784,-795,0,1709914728,13052.005086529993,137.07942585000274,54312.96370848 2024-03-08,16:18:50.000,68,11144793,-795,0,1709914729,13052.052240700003,137.00893455000187,54313.0056312 2024-03-08,16:19:01.000,68,11144786,-795,0,1709914740,13052.58440919,136.76926413000183,54313.17332208 2024-03-08,16:19:02.000,68,11144808,-795,0,1709914741,13052.58440919,136.7551658700031,54313.15934784001 2024-03-08,16:19:03.000,68,11144810,-795,0,1709914742,13052.62482705,136.67762544000288,54313.0755024 2024-03-08,16:19:04.000,68,11144773,-795,0,1709914743,13052.70566277,136.67057631000353,54313.35498720001 2024-03-08,16:19:05.000,68,11144788,-795,0,1709914744,13052.793234799996,136.60713414000202,54313.34101296 2024-03-08,16:19:06.000,68,11144781,-795,0,1709914745,13052.793234799996,136.5930358800033,54313.34800008 2024-03-08,16:19:07.000,68,11144765,-795,0,1709914746,13052.833652659996,136.52254458000243,54313.23620616001 2024-03-08,16:19:08.000,68,11144724,-795,0,1709914747,13052.880806829991,136.50139719000435,54313.264154640005 2024-03-08,16:19:09.000,68,11144764,-795,0,1709914748,13052.874070519996,136.42385676000413,54313.36197432 2024-03-08,16:19:10.000,68,11144765,-795,0,1709914749,13052.941433619992,136.35336546000326,54313.334025840006 2024-03-08,16:19:11.000,68,11144780,-795,0,1709914750,13052.961642549992,136.26877590000367,54313.39690992 2024-03-08,16:19:12.000,68,11144793,-795,0,1709914751,13052.954906239996,136.24057937999896,54313.2501804 2024-03-08,16:19:13.000,68,11144824,-795,0,1709914752,13053.022269339992,136.12074417000258,54313.25716752001 2024-03-08,16:19:14.000,68,11144795,-795,0,1709914753,13053.049214580002,136.0854985199985,54313.29909024 2024-03-08,16:19:15.000,68,11144741,-795,0,1709914754,13053.123313989992,135.9727124400015,54313.37594856001 2024-03-08,16:19:16.000,68,11144718,-795,0,1709914755,13053.035741959997,135.90222114000062,54313.334025840006 2024-03-08,16:19:17.000,68,11144752,-795,0,1709914756,13052.981851479992,135.81763158000103,54313.20825768001 2024-03-08,16:19:18.000,68,11144772,-795,0,1709914757,13052.961642549992,135.77533680000488,54313.36896144 2024-03-08,16:19:19.000,68,11144760,-795,0,1709914758,13052.961642549992,135.64845246000186,54313.20127056 2024-03-08,16:19:20.000,68,11144761,-795,0,1709914759,13052.82691635,135.52156811999885,54313.166334960006 2024-03-08,16:19:21.000,68,11144768,-795,0,1709914760,13053.002060409992,135.3946837800031,54313.34800008 2024-03-08,16:19:22.000,68,11144732,-795,0,1709914761,13053.035741959997,135.2959959600048,54313.264154640005 2024-03-08,16:19:23.000,68,11144748,-795,0,1709914762,13053.150259230002,135.19730813999922,54313.12441224 2024-03-08,16:19:24.000,68,11144667,-795,0,1709914763,13053.156995539997,135.30304509000416,54313.18729632001 2024-03-08,16:19:25.000,68,11144783,-795,0,1709914764,13053.062687199992,135.37353638999775,54313.24319328 2024-03-08,16:19:26.000,68,11144749,-795,0,1709914765,13052.995324099997,135.41583117000118,54313.28511600001 2024-03-08,16:19:27.000,68,11144777,-795,0,1709914766,13052.901015759991,135.3664872599984,54313.29210312 2024-03-08,16:19:28.000,68,11144793,-795,0,1709914767,13052.671981219995,135.33829074000096,54313.03357968 2024-03-08,16:19:29.000,68,11144781,-795,0,1709914768,13052.752816939996,135.2959959600048,54313.2501804 2024-03-08,16:19:30.000,68,11144785,-795,0,1709914769,13052.66524491,135.2818976999988,54313.13838648001 2024-03-08,16:19:31.000,68,11144778,-795,0,1709914770,13052.66524491,135.26075031000073,54313.28511600001 2024-03-08,16:19:32.000,68,11144734,-795,0,1709914771,13052.550727639995,135.22550466000393,54313.24319328 2024-03-08,16:19:33.000,68,11144702,-795,0,1709914772,13052.530518709995,135.1832098800005,54313.20825768001 2024-03-08,16:19:34.000,68,11144806,-795,0,1709914773,13052.490100849995,135.1691116200018,54313.28511600001 2024-03-08,16:19:35.000,68,11144797,-795,0,1709914774,13052.41600143999,135.11271857999964,54313.15934784001 2024-03-08,16:19:36.000,68,11144797,-795,0,1709914775,13052.39579250999,135.14091510000435,54313.22921904 2024-03-08,16:19:37.000,68,11144799,-795,0,1709914776,13052.33516571999,135.119767709999,54313.17332208 2024-03-08,16:19:38.000,68,11144764,-795,0,1709914777,13052.254329999989,135.0845220600022,54313.01960544001 2024-03-08,16:19:39.000,68,11144803,-795,0,1709914778,13052.261066309999,135.0845220600022,54313.215244800005 2024-03-08,16:19:40.000,68,11144747,-795,0,1709914779,13052.193703209989,135.11271857999964,54313.1803092 2024-03-08,16:19:41.000,68,11144698,-795,0,1709914780,13052.011822840002,135.14091510000435,54313.0755024 2024-03-08,16:19:42.000,68,11144766,-795,0,1709914781,13052.045504389993,135.04927640999813,54312.99165696001 2024-03-08,16:19:43.000,68,11144807,-795,0,1709914782,13051.991613910002,135.04927640999813,54312.91479864 2024-03-08,16:19:44.000,68,11144789,-795,0,1709914783,13051.843415089992,135.0351781499994,54312.78903048 2024-03-08,16:19:45.000,68,11144787,-795,0,1709914784,13052.058977009998,135.04222727999877,54313.11043800001 2024-03-08,16:19:46.000,68,11144789,-795,0,1709914785,13052.038768079998,135.05632554000476,54313.10345088 2024-03-08,16:19:47.000,68,11144775,-795,0,1709914786,13052.058977009998,135.04927640999813,54313.05454104 2024-03-08,16:19:48.000,68,11144745,-795,0,1709914787,13051.964668669993,135.06337467000412,54312.84492744 2024-03-08,16:19:49.000,68,11144768,-795,0,1709914788,13052.018559149998,135.04222727999877,54312.879863040005 2024-03-08,16:19:50.000,68,11144730,-795,0,1709914789,13052.025295459993,135.0845220600022,54312.977682720004 2024-03-08,16:19:51.000,68,11144742,-795,0,1709914790,13052.025295459993,135.11271857999964,54312.97069560001 2024-03-08,16:19:52.000,68,11144783,-795,0,1709914791,13051.964668669993,135.05632554000476,54312.809991840004 2024-03-08,16:19:53.000,68,11144749,-795,0,1709914792,13051.944459739992,135.07042380000348,54312.7960176 2024-03-08,16:19:54.000,68,11144717,-795,0,1709914793,13051.944459739992,135.04927640999813,54312.55845552 2024-03-08,16:19:55.000,68,11144737,-795,0,1709914794,13052.079185939998,135.07042380000348,54312.85890168 2024-03-08,16:19:56.000,68,11144730,-795,0,1709914795,13052.005086529993,135.0845220600022,54312.85890168 2024-03-08,16:19:57.000,68,11144712,-795,0,1709914796,13052.005086529993,135.05632554000476,54312.7960176 2024-03-08,16:19:58.000,68,11144727,-795,0,1709914797,13051.957932359997,135.02812902000005,54312.67024944 2024-03-08,16:19:59.000,68,11144731,-795,0,1709914798,13051.930987120002,135.0351781499994,54312.614352480006 2024-03-08,16:20:00.000,68,11144755,-795,0,1709914799,13051.850151400002,135.04927640999813,54312.63531384001 2024-03-08,16:20:11.000,68,11144709,-795,0,1709914810,13051.695216269996,135.06337467000412,54312.5514684 2024-03-08,16:20:12.000,68,11144780,-795,0,1709914811,13051.621116859991,135.07042380000348,54312.60736536001 2024-03-08,16:20:13.000,68,11144775,-795,0,1709914812,13051.52680852,135.11271857999964,54312.39775176001 2024-03-08,16:20:14.000,68,11144751,-795,0,1709914813,13051.54028113999,135.05632554000476,54312.45364872 2024-03-08,16:20:15.000,68,11144731,-795,0,1709914814,13051.594171619996,135.0845220600022,54312.53749416001 2024-03-08,16:20:16.000,68,11144799,-795,0,1709914815,13051.452709109995,135.07747293000284,54312.425700240005 2024-03-08,16:20:17.000,68,11144757,-795,0,1709914816,13051.533544829996,135.13386596999771,54312.593391120005 2024-03-08,16:20:18.000,68,11144789,-795,0,1709914817,13051.533544829996,135.1479642300037,54312.53050704 2024-03-08,16:20:19.000,68,11144768,-795,0,1709914818,13051.46618173,135.1691116200018,54312.36281616 2024-03-08,16:20:20.000,68,11144684,-795,0,1709914819,13051.52680852,135.1479642300037,54312.40473888 2024-03-08,16:20:21.000,68,11144751,-795,0,1709914820,13051.493126969996,135.2325537900033,54312.425700240005 2024-03-08,16:20:22.000,68,11144781,-795,0,1709914821,13051.472918039995,135.246652050002,54312.3418548 2024-03-08,16:20:23.000,68,11144759,-795,0,1709914822,13051.472918039995,135.26075031000073,54312.23006088001 2024-03-08,16:20:24.000,68,11144793,-795,0,1709914823,13051.472918039995,135.32419248000224,54312.29993208001 2024-03-08,16:20:25.000,68,11144836,-795,0,1709914824,13051.533544829996,135.34533987000032,54312.46762296001 2024-03-08,16:20:26.000,68,11144768,-795,0,1709914825,13051.513335899996,135.35943812999903,54312.40473888 2024-03-08,16:20:27.000,68,11144720,-795,0,1709914826,13051.533544829996,135.3805855200044,54312.39775176001 2024-03-08,16:20:28.000,68,11144785,-795,0,1709914827,13051.52007220999,135.40878204000182,54312.36281616 2024-03-08,16:20:29.000,68,11144776,-795,0,1709914828,13051.45944541999,135.40173291000247,54312.24403512 2024-03-08,16:20:30.000,68,11144713,-795,0,1709914829,13051.39881862999,135.45107681999798,54312.23006088001 2024-03-08,16:20:31.000,68,11144758,-795,0,1709914830,13051.4459728,135.52156811999885,54312.31390632 2024-03-08,16:20:32.000,68,11144738,-795,0,1709914831,13051.35840076999,135.5427155100042,54312.20211240001 2024-03-08,16:20:33.000,68,11144763,-795,0,1709914832,13051.331455529995,135.53566638000484,54312.209099520005 2024-03-08,16:20:34.000,68,11144727,-795,0,1709914833,13051.351664459995,135.59910854999907,54312.19512528 2024-03-08,16:20:35.000,68,11144744,-795,0,1709914834,13051.311246599995,135.62730507000379,54312.13224120001 2024-03-08,16:20:36.000,68,11144747,-795,0,1709914835,13051.2438835,135.66959984999994,54312.041408640005 2024-03-08,16:20:37.000,68,11144757,-795,0,1709914836,13051.22367457,135.71894376000273,54312.13224120001 2024-03-08,16:20:38.000,68,11144790,-795,0,1709914837,13051.142838849999,135.71894376000273,54312.08333136001 2024-03-08,16:20:39.000,68,11144759,-795,0,1709914838,13051.068739439994,135.73304202000145,54311.98551168001 2024-03-08,16:20:40.000,68,11144792,-795,0,1709914839,13050.994640029989,135.7400911500008,54311.96455032001 2024-03-08,16:20:41.000,68,11144762,-795,0,1709914840,13051.163047779999,135.7894350600036,54312.111279840006 2024-03-08,16:20:42.000,68,11144768,-795,0,1709914841,13050.960958479998,135.81058245000168,54311.922627600004 2024-03-08,16:20:43.000,68,11144775,-795,0,1709914842,13051.021585269998,135.8246807100004,54311.8527564 2024-03-08,16:20:44.000,68,11144700,-795,0,1709914843,13051.102420989999,135.86697549000382,54312.00647304 2024-03-08,16:20:45.000,68,11144740,-795,0,1709914844,13051.082212059999,135.8881228800019,54312.00647304 2024-03-08,16:20:46.000,68,11144794,-795,0,1709914845,13051.122629919999,135.90222114000062,54312.01346016001 2024-03-08,16:20:47.000,68,11144739,-795,0,1709914846,13051.062003129999,135.95861418000277,54311.88070488 2024-03-08,16:20:48.000,68,11144738,-795,0,1709914847,13051.062003129999,135.96566331000213,54311.84576928001 2024-03-08,16:20:49.000,68,11144777,-795,0,1709914848,13051.19672932999,136.02205635000428,54312.07634424 2024-03-08,16:20:50.000,68,11144728,-795,0,1709914849,13051.230410879994,135.9727124400015,54312.08333136001 2024-03-08,16:20:51.000,68,11144775,-795,0,1709914850,13051.27756504999,136.04320374000235,54312.139228320004 2024-03-08,16:20:52.000,68,11144767,-795,0,1709914851,13051.331455529995,136.036154610003,54312.07634424 2024-03-08,16:20:53.000,68,11144760,-795,0,1709914852,13051.30451029,136.05730200000107,54311.90166624 2024-03-08,16:20:54.000,68,11144793,-795,0,1709914853,13051.35840076999,136.036154610003,54311.97852456 2024-03-08,16:20:55.000,68,11144747,-795,0,1709914854,13051.472918039995,136.12779330000194,54312.0973056 2024-03-08,16:20:56.000,68,11144789,-795,0,1709914855,13051.533544829996,136.14189156000066,54312.21608664 2024-03-08,16:20:57.000,68,11144787,-795,0,1709914856,13051.54701745,136.15598981999938,54312.06935712 2024-03-08,16:20:58.000,68,11144775,-795,0,1709914857,13051.56722638,136.12074417000258,54312.01346016001 2024-03-08,16:20:59.000,68,11144781,-795,0,1709914858,13051.573962689996,136.1700880799981,54312.02044728 2024-03-08,16:21:00.000,68,11144720,-795,0,1709914859,13051.701952579991,136.15598981999938,54312.07634424 2024-03-08,16:21:01.000,68,11144764,-795,0,1709914860,13051.708688890001,136.15598981999938,54312.14621544 2024-03-08,16:21:02.000,68,11144766,-795,0,1709914861,13051.722161509992,136.14894069000002,54312.0274344 2024-03-08,16:21:03.000,68,11144777,-715,0,1709914862,13051.722161509992,136.14894069000002,54311.992498800006 2024-03-08,16:21:04.000,68,11144774,-795,0,1709914863,13051.809733540002,136.16303894999874,54312.01346016001 2024-03-08,16:21:05.000,68,11144758,-795,0,1709914864,13051.910778190002,136.14189156000066,54312.20211240001 2024-03-08,16:21:06.000,68,11144802,-795,0,1709914865,13051.870360330002,136.11369504000322,54312.18115104001 2024-03-08,16:21:07.000,68,11144757,-795,0,1709914866,13051.917514499997,136.14189156000066,54312.22307376 2024-03-08,16:21:08.000,68,11144714,-795,0,1709914867,13052.025295459993,136.11369504000322,54312.06935712 2024-03-08,16:21:09.000,68,11144760,-795,0,1709914868,13052.065713319993,136.09254764999787,54312.090318480004 2024-03-08,16:21:10.000,68,11144788,-795,0,1709914869,13052.119603799998,136.0714002599998,54312.21608664 2024-03-08,16:21:11.000,68,11144746,-795,0,1709914870,13052.153285349988,136.05730200000107,54312.19512528 2024-03-08,16:21:12.000,68,11144761,-795,0,1709914871,13052.119603799998,136.05730200000107,54312.139228320004 2024-03-08,16:21:13.000,68,11144758,-795,0,1709914872,13052.133076419988,136.036154610003,54312.160189680006 2024-03-08,16:21:14.000,68,11144706,-795,0,1709914873,13052.247593689994,136.0502528700017,54312.278970720006 2024-03-08,16:21:15.000,68,11144769,-795,0,1709914874,13052.288011549994,136.0714002599998,54312.237048 2024-03-08,16:21:16.000,68,11144731,-795,0,1709914875,13052.308220479994,136.02910548000364,54312.090318480004 2024-03-08,16:21:17.000,68,11144752,-795,0,1709914876,13052.247593689994,135.9868107000002,54311.96455032001 2024-03-08,16:21:18.000,68,11144742,-795,0,1709914877,13052.321693099999,135.9727124400015,54312.06935712 2024-03-08,16:21:19.000,68,11144790,-795,0,1709914878,13052.368847269994,135.9727124400015,54312.20211240001 2024-03-08,16:21:20.000,68,11144728,-795,0,1709914879,13052.368847269994,136.00795808999828,54312.19512528 2024-03-08,16:21:21.000,68,11144726,-795,0,1709914880,13052.429474059994,135.99385982999956,54312.21608664 2024-03-08,16:21:22.000,68,11144754,-795,0,1709914881,13052.490100849995,135.96566331000213,54312.23006088001 2024-03-08,16:21:23.000,68,11144758,-795,0,1709914882,13052.449682989994,136.01500721999764,54312.14621544 2024-03-08,16:21:24.000,68,11144675,-795,0,1709914883,13052.55746394999,135.9374667900047,54312.160189680006 2024-03-08,16:21:25.000,68,11144777,-795,0,1709914884,13052.53725501999,135.90222114000062,54312.209099520005 2024-03-08,16:21:26.000,68,11144747,-795,0,1709914885,13052.53725501999,135.91631939999934,54312.18115104001 2024-03-08,16:21:27.000,68,11144782,-795,0,1709914886,13052.490100849995,135.87402462000318,54312.10429272001 2024-03-08,16:21:28.000,68,11144767,-795,0,1709914887,13052.50357347,135.8881228800019,54312.12525408 2024-03-08,16:21:29.000,68,11144734,-795,0,1709914888,13052.55746394999,135.88107375000254,54312.327880560006 2024-03-08,16:21:30.000,68,11144788,-795,0,1709914889,13052.5237824,135.86697549000382,54312.278970720006 2024-03-08,16:21:31.000,68,11144760,-795,0,1709914890,13052.49683715999,135.84582809999847,54312.1671768 2024-03-08,16:21:32.000,68,11144722,-795,0,1709914891,13052.429474059994,135.81763158000103,54312.278970720006 2024-03-08,16:21:33.000,68,11144768,-795,0,1709914892,13052.389056199994,135.76123853999889,54312.1671768 2024-03-08,16:21:34.000,68,11144705,-795,0,1709914893,13052.37558357999,135.7400911500008,54312.18115104001 2024-03-08,16:21:35.000,68,11144760,-795,0,1709914894,13052.362110959999,135.68369810999866,54312.25102224001 2024-03-08,16:21:36.000,68,11144741,-795,0,1709914895,13052.348638339994,135.66959984999994,54312.34884192001 2024-03-08,16:21:37.000,68,11144786,-795,0,1709914896,13052.294747859989,135.63435420000314,54312.26499648 2024-03-08,16:21:38.000,68,11144761,-795,0,1709914897,13052.186966899993,135.64845246000186,54312.22307376 2024-03-08,16:21:39.000,68,11144754,-795,0,1709914898,13052.288011549994,135.60615767999843,54312.446661600006 2024-03-08,16:21:40.000,68,11144709,-795,0,1709914899,13052.173494279989,135.58501029000035,54312.43268736 2024-03-08,16:21:41.000,68,11144774,-795,0,1709914900,13052.173494279989,135.50746986000013,54312.376790400005 2024-03-08,16:21:42.000,68,11144743,-795,0,1709914901,13052.052240700003,135.48632247000205,54312.29294496 2024-03-08,16:21:43.000,68,11144771,-795,0,1709914902,13051.904041879992,135.3946837800031,54311.90865336 2024-03-08,16:21:44.000,68,11144757,-795,0,1709914903,13051.930987120002,135.38763465000375,54312.306919200004 2024-03-08,16:21:45.000,68,11144752,-795,0,1709914904,13051.924250809992,135.3664872599984,54312.35582904 2024-03-08,16:21:46.000,68,11144752,-795,0,1709914905,13051.850151400002,135.2959959600048,54312.26499648 2024-03-08,16:21:47.000,68,11144756,-795,0,1709914906,13051.755843059997,135.26075031000073,54312.26499648 2024-03-08,16:21:48.000,68,11144716,-795,0,1709914907,13051.661534719991,135.22550466000393,54312.04839576 2024-03-08,16:21:49.000,68,11144752,-795,0,1709914908,13051.675007339996,135.20435726999858,54312.278970720006 2024-03-08,16:21:50.000,68,11144753,-795,0,1709914909,13051.60764424,135.16206249000243,54312.28595784 2024-03-08,16:21:51.000,68,11144799,-795,0,1709914910,13051.513335899996,135.13386596999771,54312.28595784 2024-03-08,16:21:52.000,68,11144756,-795,0,1709914911,13051.371873389995,135.119767709999,54312.22307376 2024-03-08,16:21:53.000,68,11144758,-795,0,1709914912,13051.28430136,135.06337467000412,54312.17416392 2024-03-08,16:21:54.000,68,11144733,-795,0,1709914913,13051.28430136,135.05632554000476,54312.39076464 2024-03-08,16:21:55.000,68,11144769,-795,0,1709914914,13051.21693825999,135.0210798900007,54312.20211240001 2024-03-08,16:21:56.000,68,11144702,-795,0,1709914915,13051.122629919999,134.97878511000454,54312.15320256001 2024-03-08,16:21:57.000,68,11144763,-795,0,1709914916,13050.974431099989,134.96468684999854,54311.99948592 2024-03-08,16:21:58.000,68,11144660,-795,0,1709914917,13050.934013239988,134.88714641999832,54311.922627600004 2024-03-08,16:21:59.000,68,11144656,-795,0,1709914918,13050.826232279993,134.9223920700024,54311.76891096001 2024-03-08,16:22:00.000,68,11144722,-795,0,1709914919,13050.940749549998,134.88009728999896,54312.01346016001 2024-03-08,16:22:01.000,68,11144749,-795,0,1709914920,13050.940749549998,134.88009728999896,54312.12525408 2024-03-08,16:22:02.000,68,11144761,-795,0,1709914921,13050.967694789993,134.84485164000216,54312.02044728 2024-03-08,16:22:03.000,68,11144735,-795,0,1709914922,13050.893595379988,134.83075338000344,54311.91564048001 2024-03-08,16:22:04.000,68,11144651,-795,0,1709914923,13050.927276929993,134.7884586,54311.971537440004 2024-03-08,16:22:05.000,68,11144764,-795,0,1709914924,13050.913804309988,134.74616382000386,54311.86673064001 2024-03-08,16:22:06.000,68,11144775,-795,0,1709914925,13050.960958479998,134.74616382000386,54311.992498800006 2024-03-08,16:22:07.000,68,11144790,-795,0,1709914926,13050.907067999993,134.71796729999915,54311.84576928001 2024-03-08,16:22:08.000,68,11144769,-795,0,1709914927,13050.934013239988,134.66862339000363,54311.79685944001 2024-03-08,16:22:09.000,68,11144778,-795,0,1709914928,13050.987903719993,134.64042686999892,54311.95057608 2024-03-08,16:22:10.000,68,11144740,-795,0,1709914929,13051.062003129999,134.61927948000084,54311.95057608 2024-03-08,16:22:11.000,68,11144751,-795,0,1709914930,13051.035057889989,134.58403383000405,54311.96455032001 2024-03-08,16:22:12.000,68,11144704,-795,0,1709914931,13051.021585269998,134.55583730999933,54311.86673064001 2024-03-08,16:22:13.000,68,11144733,-795,0,1709914932,13050.954222169988,134.51354253000318,54311.67109128 2024-03-08,16:22:14.000,68,11144699,-795,0,1709914933,13050.934013239988,134.51354253000318,54311.69205264 2024-03-08,16:22:15.000,68,11144746,-795,0,1709914934,13050.974431099989,134.45010036000167,54311.76192384 2024-03-08,16:22:16.000,68,11144789,-795,0,1709914935,13050.967694789993,134.4782968799991,54311.78987232 2024-03-08,16:22:17.000,68,11144738,-795,0,1709914936,13050.880122759998,134.47124774999975,54311.713014 2024-03-08,16:22:18.000,68,11144776,-795,0,1709914937,13050.940749549998,134.4289529700036,54311.81782080001 2024-03-08,16:22:19.000,68,11144777,-795,0,1709914938,13050.987903719993,134.45010036000167,54311.85974352 2024-03-08,16:22:20.000,68,11144686,-795,0,1709914939,13050.947485859993,134.40780557999824,54311.803846560004 2024-03-08,16:22:21.000,68,11144726,-795,0,1709914940,13050.920540619998,134.40780557999824,54311.76192384 2024-03-08,16:22:22.000,68,11144763,-795,0,1709914941,13050.846441209993,134.40075644999888,54311.67807840001 2024-03-08,16:22:23.000,68,11144773,-795,0,1709914942,13050.731923940002,134.36551080000208,54311.51038752001 2024-03-08,16:22:24.000,68,11144766,-795,0,1709914943,13050.792550730002,134.35846167000273,54311.754936720004 2024-03-08,16:22:25.000,68,11144775,-795,0,1709914944,13050.785814419993,134.33731428000465,54311.7828852 2024-03-08,16:22:26.000,68,11144734,-795,0,1709914945,13050.745396559993,134.330265149998,54311.67807840001 2024-03-08,16:22:27.000,68,11144723,-795,0,1709914946,13050.678033459997,134.30911775999994,54311.55929736001 2024-03-08,16:22:28.000,68,11144704,-795,0,1709914947,13050.637615599997,134.33731428000465,54311.67807840001 2024-03-08,16:22:29.000,68,11144784,-795,0,1709914948,13050.590461430002,134.344363410004,54311.657117040006 2024-03-08,16:22:30.000,68,11144724,-795,0,1709914949,13050.556779879997,134.330265149998,54311.5034004 2024-03-08,16:22:31.000,68,11144760,-795,0,1709914950,13050.523098329992,134.32321601999865,54311.48243904001 2024-03-08,16:22:32.000,68,11144760,-795,0,1709914951,13050.475944159996,134.35846167000273,54311.5034004 2024-03-08,16:22:33.000,68,11144825,-795,0,1709914952,13050.475944159996,134.330265149998,54311.5034004 2024-03-08,16:22:34.000,68,11144777,-795,0,1709914953,13050.509625710001,134.33731428000465,54311.65012992001 2024-03-08,16:22:35.000,68,11144781,-795,0,1709914954,13050.442262609991,134.344363410004,54311.62218144 2024-03-08,16:22:36.000,68,11144688,-795,0,1709914955,13050.395108439996,134.30911775999994,54311.51038752001 2024-03-08,16:22:37.000,68,11144748,-795,0,1709914956,13050.28732748,134.344363410004,54311.22391560001 2024-03-08,16:22:38.000,68,11144687,-795,0,1709914957,13050.26711855,134.344363410004,54311.272825440006 2024-03-08,16:22:39.000,68,11144765,-795,0,1709914958,13050.30080009999,134.35846167000273,54311.41256784001 2024-03-08,16:22:40.000,68,11144740,-795,0,1709914959,13050.28732748,134.36551080000208,54311.41256784001 2024-03-08,16:22:41.000,68,11144763,-795,0,1709914960,13050.314272719996,134.37255993000144,54311.51038752001 2024-03-08,16:22:42.000,68,11144758,-795,0,1709914961,13050.26711855,134.40780557999824,54311.38461936 2024-03-08,16:22:43.000,68,11144753,-795,0,1709914962,13050.233436999995,134.41485471000487,54311.28679968 2024-03-08,16:22:44.000,68,11144769,-795,0,1709914963,13050.152601279995,134.35141254000337,54311.06321184 2024-03-08,16:22:45.000,68,11144764,-795,0,1709914964,13050.17954651999,134.4289529700036,54311.300773920004 2024-03-08,16:22:46.000,68,11144745,-795,0,1709914965,13050.233436999995,134.37255993000144,54311.3287224 2024-03-08,16:22:47.000,68,11144754,-795,0,1709914966,13050.12565604,134.38665819000016,54311.24487696001 2024-03-08,16:22:48.000,68,11144714,-795,0,1709914967,13050.06502925,134.344363410004,54311.06321184 2024-03-08,16:22:49.000,68,11144750,-795,0,1709914968,13050.193019139995,134.4289529700036,54311.48243904001 2024-03-08,16:22:50.000,68,11144753,-795,0,1709914969,13050.21996437999,134.36551080000208,54311.41256784001 2024-03-08,16:22:51.000,68,11144745,-795,0,1709914970,13050.14586497,134.40780557999824,54311.41256784001 2024-03-08,16:22:52.000,68,11144732,-795,0,1709914971,13050.132392349995,134.37255993000144,54311.35667088 2024-03-08,16:22:53.000,68,11144707,-795,0,1709914972,13050.00440246,134.37255993000144,54311.21692848 2024-03-08,16:22:54.000,68,11144728,-795,0,1709914973,13050.00440246,134.35141254000337,54311.202954240005 2024-03-08,16:22:55.000,68,11144813,-795,0,1709914974,13050.01787507999,134.39370731999952,54311.3287224 2024-03-08,16:22:56.000,68,11144764,-795,0,1709914975,13050.01787507999,134.344363410004,54311.24487696001 2024-03-08,16:22:57.000,68,11144785,-795,0,1709914976,13050.011138769994,134.30911775999994,54311.18898 2024-03-08,16:22:58.000,68,11144779,-795,0,1709914977,13049.99766614999,134.26682298000378,54311.23788984 2024-03-08,16:22:59.000,68,11144767,-795,0,1709914978,13050.15933758999,134.23862645999907,54311.321735280006 2024-03-08,16:23:00.000,68,11144731,-795,0,1709914979,13050.172810209995,134.2809212400025,54311.202954240005 2024-03-08,16:23:01.000,68,11144742,-795,0,1709914980,13050.13912865999,134.41485471000487,54311.14705728001 2024-03-08,16:23:02.000,68,11144762,-795,0,1709914981,13050.02461139,134.49239513999783,54311.014302 2024-03-08,16:23:03.000,68,11144719,-795,0,1709914982,13049.869676259994,134.49239513999783,54311.0492376 2024-03-08,16:23:04.000,68,11144739,-795,0,1709914983,13049.741686369998,134.45714949000103,54311.06321184 2024-03-08,16:23:05.000,68,11144749,-795,0,1709914984,13049.734950059988,134.40780557999824,54311.30776104 2024-03-08,16:23:06.000,68,11144804,-795,0,1709914985,13049.755158989989,134.3161668899993,54311.29378680001 2024-03-08,16:23:07.000,68,11144786,-795,0,1709914986,13049.687795889993,134.29501950000122,54311.22391560001 2024-03-08,16:23:08.000,68,11144683,-795,0,1709914987,13049.694532199988,134.2527247199978,54310.97237928 2024-03-08,16:23:09.000,68,11144801,-795,0,1709914988,13049.728213749993,134.1963316800029,54311.30776104 2024-03-08,16:23:10.000,68,11144771,-795,0,1709914989,13049.734950059988,134.27387211000314,54311.28679968 2024-03-08,16:23:11.000,68,11144801,-795,0,1709914990,13049.768631609993,134.1963316800029,54311.27981256 2024-03-08,16:23:12.000,68,11144691,-795,0,1709914991,13049.701268509998,134.217479070001,54311.18898 2024-03-08,16:23:13.000,68,11144707,-795,0,1709914992,13049.701268509998,134.1822334200042,54311.07019896 2024-03-08,16:23:14.000,68,11144757,-795,0,1709914993,13049.862939949999,134.16108602999884,54311.34269664001 2024-03-08,16:23:15.000,68,11144755,-795,0,1709914994,13049.923566739999,134.16108602999884,54311.35667088 2024-03-08,16:23:16.000,68,11144686,-795,0,1709914995,13049.903357809999,134.16108602999884,54311.2588512 2024-03-08,16:23:17.000,68,11144696,-795,0,1709914996,13049.822522089999,134.12584038000205,54311.09814744001 2024-03-08,16:23:18.000,68,11144750,-795,0,1709914997,13049.856203639989,134.16108602999884,54311.1191088 2024-03-08,16:23:19.000,68,11144742,-795,0,1709914998,13049.903357809999,134.1187912500027,54311.202954240005 2024-03-08,16:23:20.000,68,11144752,-795,0,1709914999,13049.883148879999,134.16108602999884,54311.21692848 2024-03-08,16:23:21.000,68,11144732,-795,0,1709915000,13049.943775669999,134.12584038000205,54311.27981256 2024-03-08,16:23:22.000,68,11144751,-795,0,1709915001,13049.809049469994,134.14698777000012,54311.18199288 2024-03-08,16:23:23.000,68,11144738,-795,0,1709915002,13049.822522089999,134.10469299000397,54311.00731488001 2024-03-08,16:23:24.000,68,11144702,-795,0,1709915003,13049.835994709989,134.1187912500027,54311.29378680001 2024-03-08,16:23:25.000,68,11144745,-795,0,1709915004,13049.802313159998,134.1187912500027,54311.20994136 2024-03-08,16:23:26.000,68,11144739,-795,0,1709915005,13049.721477439998,134.13993864000076,54310.99334064 2024-03-08,16:23:27.000,68,11144766,-795,0,1709915006,13049.795576849989,134.1187912500027,54311.154044400006 2024-03-08,16:23:28.000,68,11144740,-795,0,1709915007,13049.721477439998,134.16108602999884,54311.07019896 2024-03-08,16:23:29.000,68,11144758,-795,0,1709915008,13049.708004819993,134.15403689999948,54311.1191088 2024-03-08,16:23:30.000,68,11144752,-795,0,1709915009,13049.734950059988,134.22452820000035,54311.20994136 2024-03-08,16:23:31.000,68,11144705,-795,0,1709915010,13049.741686369998,134.18928255000355,54311.23788984 2024-03-08,16:23:32.000,68,11144747,-795,0,1709915011,13049.728213749993,134.2527247199978,54311.12609592001 2024-03-08,16:23:33.000,68,11144726,-795,0,1709915012,13049.613696480003,134.23862645999907,54310.937443680006 2024-03-08,16:23:34.000,68,11144739,-795,0,1709915013,13049.654114339988,134.28797037000186,54311.06321184 2024-03-08,16:23:35.000,68,11144741,-795,0,1709915014,13049.674323269988,134.30206863000058,54311.202954240005 2024-03-08,16:23:36.000,68,11144748,-795,0,1709915015,13049.681059579998,134.32321601999865,54311.16801864 2024-03-08,16:23:37.000,68,11144757,-795,0,1709915016,13049.600223859998,134.29501950000122,54311.0492376 2024-03-08,16:23:38.000,68,11144712,-795,0,1709915017,13049.606960169993,134.32321601999865,54311.00032776 2024-03-08,16:23:39.000,68,11144742,-795,0,1709915018,13049.701268509998,134.330265149998,54311.26583832001 2024-03-08,16:23:40.000,68,11144749,-795,0,1709915019,13049.640641719998,134.38665819000016,54311.22391560001 2024-03-08,16:23:41.000,68,11144753,-795,0,1709915020,13049.620432789998,134.35141254000337,54311.14007016 2024-03-08,16:23:42.000,68,11144769,-795,0,1709915021,13049.519388139997,134.47124774999975,54311.035263360005 2024-03-08,16:23:43.000,68,11144730,-795,0,1709915022,13049.519388139997,134.42190384000423,54311.04225048 2024-03-08,16:23:44.000,68,11144752,-795,0,1709915023,13049.512651830002,134.4289529700036,54311.16103152 2024-03-08,16:23:45.000,68,11144716,-795,0,1709915024,13049.438552419997,134.4430512300023,54310.88154672 2024-03-08,16:23:46.000,68,11144756,-795,0,1709915025,13049.438552419997,134.49239513999783,54311.02827624001 2024-03-08,16:23:47.000,68,11144757,-795,0,1709915026,13049.445288729992,134.45714949000103,54311.00731488001 2024-03-08,16:23:48.000,68,11144773,-795,0,1709915027,13049.492442900002,134.47124774999975,54311.105134560006 2024-03-08,16:23:49.000,68,11144750,-795,0,1709915028,13049.512651830002,134.47124774999975,54311.18898 2024-03-08,16:23:50.000,68,11144712,-795,0,1709915029,13049.377925629997,134.52059166000254,54311.06321184 2024-03-08,16:23:51.000,68,11144772,-795,0,1709915030,13049.404870869992,134.53468992000126,54311.11212168 2024-03-08,16:23:52.000,68,11144734,-795,0,1709915031,13049.303826219992,134.63337773999956,54311.05622472001 2024-03-08,16:23:53.000,68,11144755,-795,0,1709915032,13049.317298839997,134.6545251300049,54311.11212168 2024-03-08,16:23:54.000,68,11144767,-795,0,1709915033,13049.337507769997,134.66862339000363,54311.18898 2024-03-08,16:23:55.000,68,11144757,-795,0,1709915034,13049.310562530001,134.68272165000235,54311.24487696001 2024-03-08,16:23:56.000,68,11144745,-795,0,1709915035,13049.229726810001,134.7109181699998,54311.18898 2024-03-08,16:23:57.000,68,11144730,-795,0,1709915036,13049.16910002,134.70386904000043,54311.04225048 2024-03-08,16:23:58.000,68,11144749,-795,0,1709915037,13049.115209539996,134.76731121000194,54311.035263360005 2024-03-08,16:23:59.000,68,11144789,-795,0,1709915038,13049.08152798999,134.76731121000194,54311.05622472001 2024-03-08,16:24:00.000,68,11144778,-795,0,1709915039,13049.04111012999,134.83075338000344,54311.02827624001 2024-03-08,16:24:01.000,68,11144733,-795,0,1709915040,13049.06131905999,134.8378025100028,54311.11212168 2024-03-08,16:24:02.000,68,11144771,-795,0,1709915041,13048.98721965,134.83075338000344,54311.05622472001 2024-03-08,16:24:03.000,68,11144726,-795,0,1709915042,13048.98048333999,134.82370425000408,54310.986353520006 2024-03-08,16:24:04.000,68,11144698,-795,0,1709915043,13048.89964761999,134.85894990000088,54311.00032776 2024-03-08,16:24:05.000,68,11144689,-795,0,1709915044,13048.933329169995,134.8096059899981,54311.0492376 2024-03-08,16:24:06.000,68,11144760,-795,0,1709915045,13048.84575714,134.83075338000344,54311.02128912 2024-03-08,16:24:07.000,68,11144789,-795,0,1709915046,13048.78513035,134.83075338000344,54310.88853384001 2024-03-08,16:24:08.000,68,11144768,-795,0,1709915047,13048.690822009994,134.84485164000216,54310.916482320004 2024-03-08,16:24:09.000,68,11144760,-795,0,1709915048,13048.812075589994,134.88009728999896,54311.084173200004 2024-03-08,16:24:10.000,68,11144763,-795,0,1709915049,13048.751448799994,134.92944120000175,54311.0492376 2024-03-08,16:24:11.000,68,11144747,-795,0,1709915050,13048.75818510999,134.95058858999982,54311.014302 2024-03-08,16:24:12.000,68,11144736,-795,0,1709915051,13048.67734938999,134.95763771999918,54310.99334064 2024-03-08,16:24:13.000,68,11144711,-795,0,1709915052,13048.603249979999,134.99288337000326,54310.84661112 2024-03-08,16:24:14.000,68,11144728,-795,0,1709915053,13048.609986289994,134.97878511000454,54310.89552096 2024-03-08,16:24:15.000,68,11144724,-795,0,1709915054,13048.636931529989,135.0210798900007,54310.97237928 2024-03-08,16:24:16.000,68,11144761,-795,0,1709915055,13048.603249979999,135.07042380000348,54311.00731488001 2024-03-08,16:24:17.000,68,11144735,-795,0,1709915056,13048.569568429994,135.0845220600022,54310.92346944 2024-03-08,16:24:18.000,68,11144746,-755,0,1709915057,13048.529150569993,135.11271857999964,54310.83263688 2024-03-08,16:24:19.000,68,11144756,-795,0,1709915058,13048.488732709993,135.119767709999,54310.75577856 2024-03-08,16:24:20.000,68,11144734,-795,0,1709915059,13048.502205329998,135.119767709999,54311.02827624001 2024-03-08,16:24:21.000,68,11144772,-795,0,1709915060,13048.461787469998,135.09862032000092,54311.00032776 2024-03-08,16:24:22.000,68,11144755,-795,0,1709915061,13048.374215440002,135.12681683999836,54310.92346944 2024-03-08,16:24:23.000,68,11144783,-795,0,1709915062,13048.327061269993,135.14091510000435,54310.89552096 2024-03-08,16:24:24.000,68,11144761,-795,0,1709915063,13048.286643409992,135.1832098800005,54311.07718608001 2024-03-08,16:24:25.000,68,11144727,-795,0,1709915064,13048.273170790002,135.19730813999922,54311.05622472001 2024-03-08,16:24:26.000,68,11144769,-795,0,1709915065,13048.151917210002,135.21845553000458,54311.014302 2024-03-08,16:24:27.000,68,11144766,-795,0,1709915066,13048.044136249991,135.21845553000458,54310.89552096 2024-03-08,16:24:28.000,68,11144761,-795,0,1709915067,13048.023927319991,135.23960292000265,54311.06321184 2024-03-08,16:24:29.000,68,11144780,-795,0,1709915068,13048.044136249991,135.26075031000073,54310.9444308 2024-03-08,16:24:30.000,68,11144760,-795,0,1709915069,13048.017191009996,135.26075031000073,54310.97936640001 2024-03-08,16:24:31.000,68,11144770,-795,0,1709915070,13047.976773149996,135.2677994400001,54311.00731488001 2024-03-08,16:24:32.000,68,11144742,-795,0,1709915071,13047.90941005,135.30304509000416,54310.90250808 2024-03-08,16:24:33.000,68,11144780,-795,0,1709915072,13047.943091599991,135.32419248000224,54310.92346944 2024-03-08,16:24:34.000,68,11144758,-795,0,1709915073,13048.037399939996,135.31714335000288,54311.035263360005 2024-03-08,16:24:35.000,68,11144760,-795,0,1709915074,13048.064345179992,135.33829074000096,54311.04225048 2024-03-08,16:24:36.000,68,11144733,-795,0,1709915075,13048.084554109992,135.3664872599984,54311.06321184 2024-03-08,16:24:37.000,68,11144750,-795,0,1709915076,13048.044136249991,135.35238899999968,54310.79071416001 2024-03-08,16:24:38.000,68,11144752,-795,0,1709915077,13048.010454700001,135.3946837800031,54310.916482320004 2024-03-08,16:24:39.000,68,11144768,-795,0,1709915078,13048.098026729996,135.43697855999926,54310.90250808 2024-03-08,16:24:40.000,68,11144743,-795,0,1709915079,13048.030663630001,135.48632247000205,54310.92346944 2024-03-08,16:24:41.000,68,11144762,-795,0,1709915080,13048.064345179992,135.50746986000013,54310.965392160004 2024-03-08,16:24:42.000,68,11144755,-795,0,1709915081,13048.057608869996,135.57091203000164,54310.89552096 2024-03-08,16:24:43.000,68,11144744,-795,0,1709915082,13048.003718389991,135.5427155100042,54310.83263688 2024-03-08,16:24:44.000,68,11144721,-795,0,1709915083,13047.976773149996,135.5920594199997,54310.818662640006 2024-03-08,16:24:45.000,68,11144697,-795,0,1709915084,13047.963300529991,135.6132068099978,54310.88853384001 2024-03-08,16:24:46.000,68,11144754,-795,0,1709915085,13047.90941005,135.62730507000379,54310.630010400004 2024-03-08,16:24:47.000,68,11144755,-795,0,1709915086,13047.88920112,135.63435420000314,54310.68590736 2024-03-08,16:24:48.000,68,11144779,-795,0,1709915087,13047.875728499996,135.68369810999866,54310.84661112 2024-03-08,16:24:49.000,68,11144793,-795,0,1709915088,13047.996982079996,135.704845500004,54310.97936640001 2024-03-08,16:24:50.000,68,11144757,-795,0,1709915089,13047.956564219996,135.68369810999866,54310.99334064 2024-03-08,16:24:51.000,68,11144762,-795,0,1709915090,13047.976773149996,135.71189463000337,54310.916482320004 2024-03-08,16:24:52.000,68,11144778,-795,0,1709915091,13047.97003684,135.68369810999866,54310.8046884 2024-03-08,16:24:53.000,68,11144714,-795,0,1709915092,13047.990245770001,135.69779637000465,54310.75577856 2024-03-08,16:24:54.000,68,11144775,-795,0,1709915093,13047.990245770001,135.60615767999843,54310.748791440004 2024-03-08,16:24:55.000,68,11144801,-795,0,1709915094,13048.044136249991,135.64845246000186,54310.797701280004 2024-03-08,16:24:56.000,68,11144740,-795,0,1709915095,13048.037399939996,135.6766489799993,54310.93045656001 2024-03-08,16:24:57.000,68,11144738,-795,0,1709915096,13048.064345179992,135.69779637000465,54310.95141792 2024-03-08,16:24:58.000,68,11144710,-795,0,1709915097,13048.044136249991,135.704845500004,54310.92346944 2024-03-08,16:24:59.000,68,11144749,-795,0,1709915098,13048.037399939996,135.7259928900021,54310.75577856 2024-03-08,16:25:00.000,68,11144709,-795,0,1709915099,13048.064345179992,135.704845500004,54310.8745596 2024-03-08,16:25:01.000,68,11144778,-795,0,1709915100,13048.084554109992,135.71894376000273,54310.916482320004 2024-03-08,16:25:02.000,68,11144767,-795,0,1709915101,13048.077817799996,135.704845500004,54310.88853384001 2024-03-08,16:25:03.000,68,11144749,-795,0,1709915102,13047.996982079996,135.7259928900021,54310.83263688 2024-03-08,16:25:04.000,68,11144771,-795,0,1709915103,13048.064345179992,135.7400911500008,54311.014302 2024-03-08,16:25:05.000,68,11144768,-795,0,1709915104,13048.064345179992,135.77533680000488,54311.04225048 2024-03-08,16:25:06.000,68,11144783,-795,0,1709915105,13048.057608869996,135.79648419000296,54311.02827624001 2024-03-08,16:25:07.000,68,11144775,-795,0,1709915106,13047.90941005,135.76123853999889,54310.71385584 2024-03-08,16:25:08.000,68,11144743,-795,0,1709915107,13048.064345179992,135.75418940999953,54311.00731488001 2024-03-08,16:25:09.000,68,11144751,-795,0,1709915108,13048.071081490001,135.81763158000103,54310.9444308 2024-03-08,16:25:10.000,68,11144737,-795,0,1709915109,13048.057608869996,135.8387789699991,54310.99334064 2024-03-08,16:25:11.000,68,11144746,-795,0,1709915110,13048.064345179992,135.88107375000254,54310.95840504001 2024-03-08,16:25:12.000,68,11144752,-795,0,1709915111,13048.023927319991,135.88107375000254,54310.8745596 2024-03-08,16:25:13.000,68,11144762,-795,0,1709915112,13048.010454700001,135.9515650500034,54310.97936640001 2024-03-08,16:25:14.000,68,11144740,-795,0,1709915113,13048.118235659997,135.9727124400015,54311.02128912 2024-03-08,16:25:15.000,68,11144778,-795,0,1709915114,13048.104763039992,136.00795808999828,54311.04225048 2024-03-08,16:25:16.000,68,11144753,-795,0,1709915115,13048.084554109992,136.036154610003,54311.0492376 2024-03-08,16:25:17.000,68,11144752,-795,0,1709915116,13048.010454700001,136.10664591000386,54310.85359824 2024-03-08,16:25:18.000,68,11144716,-795,0,1709915117,13048.057608869996,136.0502528700017,54310.8745596 2024-03-08,16:25:19.000,68,11144777,-795,0,1709915118,13048.084554109992,136.15598981999938,54311.02827624001 2024-03-08,16:25:20.000,68,11144728,-795,0,1709915119,13048.071081490001,136.16303894999874,54311.07718608001 2024-03-08,16:25:31.000,68,11144737,-795,0,1709915130,13048.306852339992,136.31107067999983,54311.14007016 2024-03-08,16:25:32.000,68,11144728,-795,0,1709915131,13048.239489239997,136.28992329000175,54311.154044400006 2024-03-08,16:25:33.000,68,11144710,-795,0,1709915132,13048.178862449997,136.27582503000303,54310.85359824 2024-03-08,16:25:34.000,68,11144721,-795,0,1709915133,13048.219280309997,136.24762850999832,54310.90949520001 2024-03-08,16:25:35.000,68,11144748,-795,0,1709915134,13048.205807689992,136.27582503000303,54311.154044400006 2024-03-08,16:25:36.000,68,11144732,-795,0,1709915135,13048.259698169997,136.27582503000303,54311.105134560006 2024-03-08,16:25:37.000,68,11144761,-795,0,1709915136,13048.145180899992,136.2335302499996,54311.133083040004 2024-03-08,16:25:38.000,68,11144748,-795,0,1709915137,13048.138444589997,136.22648112000024,54311.09116032 2024-03-08,16:25:39.000,68,11144739,-795,0,1709915138,13048.151917210002,136.24762850999832,54311.23090272 2024-03-08,16:25:40.000,68,11144721,-795,0,1709915139,13048.138444589997,136.1982846000028,54311.16801864 2024-03-08,16:25:41.000,68,11144721,-795,0,1709915140,13048.050872560001,136.20533373000217,54311.17500576001 2024-03-08,16:25:42.000,68,11144747,-795,0,1709915141,13047.94982791,136.1982846000028,54311.18898 2024-03-08,16:25:43.000,68,11144763,-795,0,1709915142,13047.90267373999,136.21238286000153,54311.18898 2024-03-08,16:25:44.000,68,11144781,-795,0,1709915143,13047.82857433,136.26877590000367,54311.28679968 2024-03-08,16:25:45.000,68,11144739,-795,0,1709915144,13047.78142015999,136.2969724200011,54311.321735280006 2024-03-08,16:25:46.000,68,11144733,-795,0,1709915145,13047.693848129995,136.31107067999983,54311.26583832001 2024-03-08,16:25:47.000,68,11144751,-795,0,1709915146,13047.54564931,136.2828741600024,54311.07718608001 2024-03-08,16:25:48.000,68,11144701,-795,0,1709915147,13047.437868349989,136.36746372000198,54311.16103152 2024-03-08,16:25:49.000,68,11144740,-795,0,1709915148,13047.431132039994,136.37451285000134,54311.23788984 2024-03-08,16:25:50.000,68,11144758,-795,0,1709915149,13047.350296319994,136.39566023999942,54311.09814744001 2024-03-08,16:25:51.000,68,11144733,-795,0,1709915150,13047.296405839988,136.41680763000477,54311.23090272 2024-03-08,16:25:52.000,68,11144758,-795,0,1709915151,13047.188624879993,136.47320066999964,54311.06321184 2024-03-08,16:25:53.000,68,11144724,-795,0,1709915152,13047.148207019993,136.480249799999,54311.07718608001 2024-03-08,16:25:54.000,68,11144784,-795,0,1709915153,13047.195361190003,136.55074109999987,54311.27981256 2024-03-08,16:25:55.000,68,11144771,-795,0,1709915154,13047.121261779997,136.5930358800033,54311.22391560001 2024-03-08,16:25:56.000,68,11144761,-795,0,1709915155,13047.127998089993,136.5930358800033,54311.19596712001 2024-03-08,16:25:57.000,68,11144764,-795,0,1709915156,13046.979799269997,136.62123240000074,54311.014302 2024-03-08,16:25:58.000,68,11144769,-795,0,1709915157,13046.979799269997,136.66352718000417,54311.06321184 2024-03-08,16:25:59.000,68,11144752,-795,0,1709915158,13046.952854030002,136.67762544000288,54311.09814744001 2024-03-08,16:26:00.000,68,11144740,-795,0,1709915159,13046.925908789992,136.7551658700031,54311.0492376 2024-03-08,16:26:01.000,68,11144728,-795,0,1709915160,13047.013480820002,136.79746064999927,54311.17500576001 2024-03-08,16:26:02.000,68,11144800,-795,0,1709915161,13046.946117719992,136.82565717000398,54311.05622472001 2024-03-08,16:26:03.000,68,11144666,-795,0,1709915162,13046.851809380001,136.80450977999863,54310.75577856 2024-03-08,16:26:04.000,68,11144640,-795,0,1709915163,13046.993271890002,136.8750010799995,54310.99334064 2024-03-08,16:26:05.000,68,11144748,-795,0,1709915164,13047.006744509992,136.8750010799995,54310.95141792 2024-03-08,16:26:06.000,68,11144713,-795,0,1709915165,13047.020217129997,136.938443250001,54310.99334064 2024-03-08,16:26:07.000,68,11144732,-795,0,1709915166,13047.000008199997,136.98073803000443,54310.90949520001 2024-03-08,16:26:08.000,68,11144703,-795,0,1709915167,13047.026953439992,137.04418019999866,54310.88853384001 2024-03-08,16:26:09.000,68,11144764,-795,0,1709915168,13047.154943330002,137.01598368000123,54311.12609592001 2024-03-08,16:26:10.000,68,11144723,-795,0,1709915169,13047.235779049988,137.05827846000466,54311.084173200004 2024-03-08,16:26:11.000,68,11144760,-795,0,1709915170,13047.316614769989,137.09352411000145,54311.12609592001 2024-03-08,16:26:12.000,68,11144689,-795,0,1709915171,13047.202097499998,137.13581889000488,54310.937443680006 2024-03-08,16:26:13.000,68,11144744,-795,0,1709915172,13047.303142149998,137.17811367000104,54310.9444308 2024-03-08,16:26:14.000,68,11144685,-795,0,1709915173,13047.309878459993,137.22040845000447,54310.986353520006 2024-03-08,16:26:15.000,68,11144752,-795,0,1709915174,13047.323351079998,137.25565410000127,54310.97936640001 2024-03-08,16:26:16.000,68,11144753,-795,0,1709915175,13047.357032629989,137.30499801000406,54311.14007016 2024-03-08,16:26:17.000,68,11144751,-795,0,1709915176,13047.383977869998,137.31204714000341,54311.20994136 2024-03-08,16:26:18.000,68,11144744,-795,0,1709915177,13047.390714179994,137.38253844000428,54311.11212168 2024-03-08,16:26:19.000,68,11144752,-795,0,1709915178,13047.343560009998,137.38958757000364,54311.07718608001 2024-03-08,16:26:20.000,68,11144672,-795,0,1709915179,13047.357032629989,137.41073496000172,54310.90250808 2024-03-08,16:26:21.000,68,11144705,-795,0,1709915180,13047.390714179994,137.48827539000195,54311.18199288 2024-03-08,16:26:22.000,68,11144777,-795,0,1709915181,13047.404186799999,137.48827539000195,54311.154044400006 2024-03-08,16:26:23.000,68,11144774,-795,0,1709915182,13047.444604659999,137.51647190999938,54311.18898 2024-03-08,16:26:24.000,68,11144740,-795,0,1709915183,13047.511967759994,137.58696321000025,54311.272825440006 2024-03-08,16:26:25.000,68,11144756,-795,0,1709915184,13047.6062761,137.61515972999769,54311.34968376 2024-03-08,16:26:26.000,68,11144753,-795,0,1709915185,13047.51870406999,137.58696321000025,54311.11212168 2024-03-08,16:26:27.000,68,11144739,-795,0,1709915186,13047.70732075,137.65040538000176,54311.36365800001 2024-03-08,16:26:28.000,68,11144666,-795,0,1709915187,13047.82857433,137.65040538000176,54311.300773920004 2024-03-08,16:26:29.000,68,11144763,-795,0,1709915188,13047.734265989995,137.6786018999992,54311.014302 2024-03-08,16:26:30.000,68,11144709,-795,0,1709915189,13047.956564219996,137.72794581000198,54311.321735280006 2024-03-08,16:26:31.000,68,11144724,-795,0,1709915190,13048.050872560001,137.76319145999878,54311.29378680001 2024-03-08,16:26:32.000,68,11144718,-795,0,1709915191,13048.057608869996,137.81253537000157,54311.3985936 2024-03-08,16:26:33.000,68,11144783,-795,0,1709915192,13048.178862449997,137.86892841000372,54311.35667088 2024-03-08,16:26:34.000,68,11144737,-795,0,1709915193,13048.313588650002,137.8266336300003,54311.51737464 2024-03-08,16:26:35.000,68,11144802,-795,0,1709915194,13048.367479129993,137.87597754000308,54311.489426160006 2024-03-08,16:26:36.000,68,11144786,-795,0,1709915195,13048.394424370003,137.91122318999987,54311.53134888001 2024-03-08,16:26:37.000,68,11144759,-795,0,1709915196,13048.380951749998,137.96761623000202,54311.3985936 2024-03-08,16:26:38.000,68,11144748,-795,0,1709915197,13048.428105919993,137.96056710000266,54311.40558072 2024-03-08,16:26:39.000,68,11144722,-795,0,1709915198,13048.468523779993,138.03105840000353,54311.43352920001 2024-03-08,16:26:40.000,68,11144764,-795,0,1709915199,13048.508941639993,138.07335317999969,54311.62218144 2024-03-08,16:26:41.000,68,11144765,-795,0,1709915200,13048.535886879989,138.10859883000376,54311.69205264 2024-03-08,16:26:42.000,68,11144769,-795,0,1709915201,13048.495469019988,138.08040230999904,54311.587245840004 2024-03-08,16:26:43.000,68,11144709,-795,0,1709915202,13048.529150569993,138.08040230999904,54311.51737464 2024-03-08,16:26:44.000,68,11144694,-795,0,1709915203,13048.623458909999,138.0874514399984,54311.608207200006 2024-03-08,16:26:45.000,68,11144777,-795,0,1709915204,13048.630195219994,138.07335317999969,54311.6431428 2024-03-08,16:26:46.000,68,11144728,-795,0,1709915205,13048.630195219994,138.10859883000376,54311.58025872001 2024-03-08,16:26:47.000,68,11144724,-795,0,1709915206,13048.670613079994,138.0874514399984,54311.59423296 2024-03-08,16:26:48.000,68,11144731,-795,0,1709915207,13048.71776724999,138.0522057900016,54311.51737464 2024-03-08,16:26:49.000,68,11144718,-795,0,1709915208,13048.751448799994,138.05925492000097,54311.587245840004 2024-03-08,16:26:50.000,68,11144715,-795,0,1709915209,13048.86596607,137.99581274999946,54311.83878216 2024-03-08,16:26:51.000,68,11144736,-795,0,1709915210,13048.87943868999,137.9535179700033,54311.81782080001 2024-03-08,16:26:52.000,68,11144714,-795,0,1709915211,13048.886175,137.91827231999923,54311.69903976001 2024-03-08,16:26:53.000,68,11144720,-795,0,1709915212,13048.83902082999,137.86187928000436,54311.56628448 2024-03-08,16:26:54.000,68,11144731,-795,0,1709915213,13048.872702379995,137.85483014999772,54311.775898080006 2024-03-08,16:26:55.000,68,11144760,-795,0,1709915214,13048.933329169995,137.81958450000093,54311.90865336 2024-03-08,16:26:56.000,68,11144739,-795,0,1709915215,13048.85922975999,137.79843711000285,54311.83179504 2024-03-08,16:26:57.000,68,11144758,-795,0,1709915216,13048.84575714,137.7913879800035,54311.873717760005 2024-03-08,16:26:58.000,68,11144725,-795,0,1709915217,13048.892911309995,137.73499494000134,54311.84576928001 2024-03-08,16:26:59.000,68,11144769,-795,0,1709915218,13048.92659286,137.72089668000262,54311.9575632 2024-03-08,16:27:00.000,68,11144716,-795,0,1709915219,13048.90638393,137.65040538000176,54311.96455032001 2024-03-08,16:27:01.000,68,11144708,-795,0,1709915220,13048.852493449995,137.66450364000048,54311.93660184001 2024-03-08,16:27:02.000,68,11144714,-795,0,1709915221,13048.791866659994,137.5940123399996,54311.83878216 2024-03-08,16:27:03.000,68,11144725,-795,0,1709915222,13048.812075589994,137.60106146999897,54311.922627600004 2024-03-08,16:27:04.000,68,11144752,-795,0,1709915223,13048.886175,137.5799140800009,54312.13224120001 2024-03-08,16:27:05.000,68,11144763,-795,0,1709915224,13048.913120239995,137.56581582000217,54312.18115104001 2024-03-08,16:27:06.000,68,11144731,-795,0,1709915225,13048.892911309995,137.52352103999874,54312.08333136001 2024-03-08,16:27:07.000,68,11144718,-795,0,1709915226,13048.886175,137.46712800000387,54311.98551168001 2024-03-08,16:27:08.000,68,11144702,-795,0,1709915227,13048.90638393,137.45302973999787,54312.14621544 2024-03-08,16:27:09.000,68,11144760,-795,0,1709915228,13048.933329169995,137.41073496000172,54312.13224120001 2024-03-08,16:27:10.000,68,11144732,-795,0,1709915229,13048.92659286,137.43893147999916,54312.090318480004 2024-03-08,16:27:11.000,68,11144762,-795,0,1709915230,13049.00069226999,137.40368583000236,54312.13224120001 2024-03-08,16:27:12.000,68,11144736,-795,0,1709915231,13048.913120239995,137.396636700003,54312.06237000001 2024-03-08,16:27:13.000,68,11144751,-795,0,1709915232,13048.98048333999,137.396636700003,54312.111279840006 2024-03-08,16:27:14.000,68,11144730,-795,0,1709915233,13049.02763751,137.4318823499998,54312.20211240001 2024-03-08,16:27:15.000,68,11144742,-795,0,1709915234,13049.04784644,137.44598060999851,54312.278970720006 2024-03-08,16:27:16.000,68,11144688,-795,0,1709915235,13049.02763751,137.48827539000195,54312.237048 2024-03-08,16:27:17.000,68,11144759,-795,0,1709915236,13048.993955959995,137.4318823499998,54312.04839576 2024-03-08,16:27:18.000,68,11144674,-795,0,1709915237,13048.953538099995,137.46712800000387,54312.06935712 2024-03-08,16:27:19.000,68,11144744,-795,0,1709915238,13049.02090119999,137.45302973999787,54312.24403512 2024-03-08,16:27:20.000,68,11144772,-795,0,1709915239,13049.04111012999,137.4953245200013,54312.26499648 2024-03-08,16:27:21.000,68,11144719,-795,0,1709915240,13049.06131905999,137.4318823499998,54312.306919200004 2024-03-08,16:27:22.000,68,11144780,-795,0,1709915241,13049.014164889995,137.46712800000387,54312.29294496 2024-03-08,16:27:23.000,68,11144741,-795,0,1709915242,13049.034373819995,137.44598060999851,54312.160189680006 2024-03-08,16:27:24.000,68,11144673,-795,0,1709915243,13049.02763751,137.42483322000044,54312.237048 2024-03-08,16:27:25.000,68,11144707,-795,0,1709915244,13049.12868216,137.40368583000236,54312.21608664 2024-03-08,16:27:26.000,68,11144713,-795,0,1709915245,13049.162363709991,137.38253844000428,54312.22307376 2024-03-08,16:27:27.000,68,11144766,-795,0,1709915246,13049.12868216,137.30499801000406,54312.06237000001 2024-03-08,16:27:28.000,68,11144723,-795,0,1709915247,13049.142154779991,137.26975235999998,54312.13224120001 2024-03-08,16:27:29.000,68,11144769,-795,0,1709915248,13049.344244079992,137.19221192999976,54312.28595784 2024-03-08,16:27:30.000,68,11144739,-795,0,1709915249,13049.411607180002,137.16401541000232,54312.32089344001 2024-03-08,16:27:31.000,68,11144731,-795,0,1709915250,13049.458761349997,137.0864749800021,54312.327880560006 2024-03-08,16:27:32.000,68,11144707,-795,0,1709915251,13049.445288729992,137.04418019999866,54312.258009360005 2024-03-08,16:27:33.000,68,11144737,-795,0,1709915252,13049.445288729992,136.92434499000228,54312.11826696 2024-03-08,16:27:34.000,68,11144698,-795,0,1709915253,13049.472233970002,136.938443250001,54312.160189680006 2024-03-08,16:27:35.000,68,11144723,-795,0,1709915254,13049.472233970002,136.8750010799995,54312.18813816 2024-03-08,16:27:36.000,68,11144717,-795,0,1709915255,13049.505915519992,136.86090282000077,54312.27198360001 2024-03-08,16:27:37.000,68,11144705,-795,0,1709915256,13049.499179209997,136.7904115199999,54312.29993208001 2024-03-08,16:27:38.000,68,11144687,-795,0,1709915257,13049.445288729992,136.71287108999968,54312.23006088001 2024-03-08,16:27:39.000,68,11144709,-795,0,1709915258,13049.445288729992,136.66352718000417,54312.20211240001 2024-03-08,16:27:40.000,68,11144753,-795,0,1709915259,13049.404870869992,136.60713414000202,54312.237048 2024-03-08,16:27:41.000,68,11144729,-795,0,1709915260,13049.357716699997,136.53664284000115,54312.258009360005 2024-03-08,16:27:42.000,68,11144764,-795,0,1709915261,13049.222990499991,136.50139719000435,54312.15320256001 2024-03-08,16:27:43.000,68,11144727,-795,0,1709915262,13049.162363709991,136.40270936999877,54312.02044728 2024-03-08,16:27:44.000,68,11144728,-795,0,1709915263,13049.196045259996,136.3815619800007,54312.17416392 2024-03-08,16:27:45.000,68,11144733,-795,0,1709915264,13049.229726810001,136.30402155000047,54312.38377752 2024-03-08,16:27:46.000,68,11144717,-795,0,1709915265,13049.182572639991,136.26877590000367,54312.33486768 2024-03-08,16:27:47.000,68,11144718,-795,0,1709915266,13049.10173691999,136.1841863400041,54312.05538288 2024-03-08,16:27:48.000,68,11144695,-795,0,1709915267,13049.10847323,136.1700880799981,54312.11826696 2024-03-08,16:27:49.000,68,11144709,-795,0,1709915268,13049.06131905999,136.15598981999938,54312.22307376 2024-03-08,16:27:50.000,68,11144762,-795,0,1709915269,13048.96701072,136.17713721000473,54311.98551168001 2024-03-08,16:27:51.000,68,11144739,-795,0,1709915270,13048.98048333999,136.0995967800045,54312.05538288 2024-03-08,16:27:52.000,68,11144770,-795,0,1709915271,13048.85922975999,136.0502528700017,54311.97852456 2024-03-08,16:27:53.000,68,11144735,-795,0,1709915272,13048.90638393,136.0854985199985,54312.0274344 2024-03-08,16:27:54.000,68,11144766,-795,0,1709915273,13048.953538099995,136.0714002599998,54312.18115104001 2024-03-08,16:27:55.000,68,11144763,-795,0,1709915274,13049.00069226999,136.036154610003,54312.111279840006 2024-03-08,16:27:56.000,68,11144701,-795,0,1709915275,13048.993955959995,135.99385982999956,54312.090318480004 2024-03-08,16:27:57.000,68,11144748,-795,0,1709915276,13048.98721965,135.9374667900047,54311.92961472 2024-03-08,16:27:58.000,68,11144726,-795,0,1709915277,13048.92659286,135.90927026999998,54311.992498800006 2024-03-08,16:27:59.000,68,11144780,-795,0,1709915278,13049.014164889995,135.90222114000062,54311.992498800006 2024-03-08,16:28:00.000,68,11144765,-795,0,1709915279,13049.06131905999,135.8881228800019,54312.03442152001 2024-03-08,16:28:01.000,68,11144768,-795,0,1709915280,13049.115209539996,135.85287722999783,54312.090318480004 2024-03-08,16:28:02.000,68,11144768,-795,0,1709915281,13049.14889109,135.83172983999975,54312.08333136001 2024-03-08,16:28:03.000,68,11144739,-795,0,1709915282,13049.16910002,135.7894350600036,54311.85974352 2024-03-08,16:28:04.000,68,11144754,-795,0,1709915283,13049.243199429991,135.71894376000273,54311.95057608 2024-03-08,16:28:05.000,68,11144725,-795,0,1709915284,13049.283617289992,135.69779637000465,54311.91564048001 2024-03-08,16:28:06.000,68,11144747,-795,0,1709915285,13049.249935740001,135.66959984999994,54311.96455032001 2024-03-08,16:28:07.000,68,11144724,-795,0,1709915286,13049.263408359991,135.64845246000186,54311.73397536 2024-03-08,16:28:08.000,68,11144690,-795,0,1709915287,13049.276880979996,135.60615767999843,54311.775898080006 2024-03-08,16:28:09.000,68,11144722,-795,0,1709915288,13049.438552419997,135.57091203000164,54311.992498800006 2024-03-08,16:28:10.000,68,11144711,-795,0,1709915289,13049.438552419997,135.56386290000228,54311.943588960006 2024-03-08,16:28:11.000,68,11144722,-795,0,1709915290,13049.438552419997,135.53566638000484,54311.97852456 2024-03-08,16:28:12.000,68,11144743,-795,0,1709915291,13049.418343489997,135.48632247000205,54311.90865336 2024-03-08,16:28:13.000,68,11144717,-795,0,1709915292,13049.398134559997,135.47222421000333,54311.74794960001 2024-03-08,16:28:14.000,68,11144748,-795,0,1709915293,13049.303826219992,135.40173291000247,54311.74096248 2024-03-08,16:28:15.000,68,11144698,-795,0,1709915294,13049.377925629997,135.3946837800031,54311.83878216 2024-03-08,16:28:16.000,68,11144693,-795,0,1709915295,13049.303826219992,135.3664872599984,54311.8527564 2024-03-08,16:28:17.000,68,11144709,-795,0,1709915296,13049.283617289992,135.34533987000032,54311.775898080006 2024-03-08,16:28:18.000,68,11144743,-795,0,1709915297,13049.249935740001,135.30304509000416,54311.78987232 2024-03-08,16:28:19.000,68,11144739,-795,0,1709915298,13049.270144670001,135.32419248000224,54311.89467912001 2024-03-08,16:28:20.000,68,11144714,-795,0,1709915299,13049.263408359991,135.2818976999988,54311.873717760005 2024-03-08,16:28:21.000,68,11144753,-795,0,1709915300,13049.175836329996,135.2959959600048,54311.74096248 2024-03-08,16:28:22.000,68,11144776,-795,0,1709915301,13049.12868216,135.2818976999988,54311.76192384 2024-03-08,16:28:23.000,68,11144753,-795,0,1709915302,13049.0882643,135.22550466000393,54311.713014 2024-03-08,16:28:24.000,68,11144766,-795,0,1709915303,13049.10173691999,135.26075031000073,54311.86673064001 2024-03-08,16:28:25.000,68,11144729,-795,0,1709915304,13049.162363709991,135.25370118000137,54311.85974352 2024-03-08,16:28:26.000,68,11144726,-795,0,1709915305,13049.06131905999,135.19025900999986,54311.90865336 2024-03-08,16:28:27.000,68,11144724,-795,0,1709915306,13049.04784644,135.16206249000243,54311.76891096001 2024-03-08,16:28:28.000,68,11144702,-795,0,1709915307,13049.12868216,135.10566945000028,54311.83878216 2024-03-08,16:28:29.000,68,11144774,-795,0,1709915308,13049.095000609996,135.07042380000348,54311.85974352 2024-03-08,16:28:30.000,68,11144706,-795,0,1709915309,13049.142154779991,134.99288337000326,54311.85974352 2024-03-08,16:28:31.000,68,11144741,-795,0,1709915310,13049.12194584999,134.99993250000261,54311.83179504 2024-03-08,16:28:32.000,68,11144756,-795,0,1709915311,13049.034373819995,134.91534294000303,54311.754936720004 2024-03-08,16:28:33.000,68,11144770,-795,0,1709915312,13049.08152798999,134.89419554999768,54311.824807920006 2024-03-08,16:28:34.000,68,11144767,-795,0,1709915313,13049.16910002,134.8096059899981,54311.943588960006 2024-03-08,16:28:35.000,68,11144781,-795,0,1709915314,13049.182572639991,134.78140947000065,54311.887692 2024-03-08,16:28:36.000,68,11144742,-795,0,1709915315,13049.162363709991,134.73206555999786,54311.8527564 2024-03-08,16:28:37.000,68,11144726,-795,0,1709915316,13049.10847323,134.7109181699998,54311.657117040006 2024-03-08,16:28:38.000,68,11144754,-795,0,1709915317,13049.155627399996,134.64747599999828,54311.68506552 2024-03-08,16:28:39.000,68,11144740,-795,0,1709915318,13049.202781569991,134.61927948000084,54311.84576928001 2024-03-08,16:28:40.000,68,11144692,-795,0,1709915319,13049.155627399996,134.58403383000405,54311.86673064001 2024-03-08,16:28:41.000,68,11144769,-795,0,1709915320,13049.142154779991,134.5910829600034,54311.8527564 2024-03-08,16:28:42.000,68,11144726,-795,0,1709915321,13049.14889109,134.54173905000061,54311.84576928001 2024-03-08,16:28:43.000,68,11144714,-795,0,1709915322,13049.054582749995,134.4782968799991,54311.59423296 2024-03-08,16:28:44.000,68,11144705,-795,0,1709915323,13049.155627399996,134.48534600999847,54311.73397536 2024-03-08,16:28:45.000,68,11144760,-795,0,1709915324,13049.08152798999,134.4782968799991,54311.72000112 2024-03-08,16:28:46.000,68,11144712,-795,0,1709915325,13049.04111012999,134.4641986200004,54311.72698824001 2024-03-08,16:28:47.000,68,11144706,-795,0,1709915326,13048.953538099995,134.45714949000103,54311.59423296 2024-03-08,16:28:48.000,68,11144685,-795,0,1709915327,13048.913120239995,134.40075644999888,54311.52436176 2024-03-08,16:28:49.000,68,11144711,-795,0,1709915328,13048.96701072,134.41485471000487,54311.706026880005 2024-03-08,16:28:50.000,68,11144692,-795,0,1709915329,13048.96701072,134.3796090600008,54311.67109128 2024-03-08,16:28:51.000,68,11144667,-795,0,1709915330,13048.832284519995,134.4289529700036,54311.58025872001 2024-03-08,16:28:52.000,68,11144699,-795,0,1709915331,13048.872702379995,134.40780557999824,54311.706026880005 2024-03-08,16:28:53.000,68,11144727,-795,0,1709915332,13048.78513035,134.38665819000016,54311.45449056 2024-03-08,16:28:54.000,68,11144719,-795,0,1709915333,13048.744712489999,134.35846167000273,54311.45449056 2024-03-08,16:28:55.000,68,11144782,-795,0,1709915334,13048.724503559999,134.39370731999952,54311.60122008001 2024-03-08,16:28:56.000,68,11144701,-795,0,1709915335,13048.690822009994,134.4641986200004,54311.608207200006 2024-03-08,16:28:57.000,68,11144752,-795,0,1709915336,13048.569568429994,134.40780557999824,54311.55231024 2024-03-08,16:28:58.000,68,11144751,-795,0,1709915337,13048.535886879989,134.38665819000016,54311.42654208 2024-03-08,16:28:59.000,68,11144706,-795,0,1709915338,13048.556095809989,134.38665819000016,54311.5732716 2024-03-08,16:29:00.000,68,11144664,-795,0,1709915339,13048.515677949988,134.344363410004,54311.48243904001 2024-03-08,16:29:11.000,68,11144677,-795,0,1709915350,13048.347270199993,134.05534908000118,54311.23090272 2024-03-08,16:29:12.000,68,11144695,-795,0,1709915351,13048.333797580002,134.0342016900031,54311.26583832001 2024-03-08,16:29:13.000,68,11144729,-795,0,1709915352,13048.374215440002,134.0060051699984,54311.202954240005 2024-03-08,16:29:14.000,68,11144737,-795,0,1709915353,13048.367479129993,134.0060051699984,54311.251864080004 2024-03-08,16:29:15.000,68,11144727,-795,0,1709915354,13048.407896989993,133.9707595200016,54311.17500576001 2024-03-08,16:29:16.000,68,11144682,-795,0,1709915355,13048.360742819998,133.94256300000416,54311.06321184 2024-03-08,16:29:17.000,68,11144745,-795,0,1709915356,13048.495469019988,133.9355138700048,54311.300773920004 2024-03-08,16:29:18.000,68,11144775,-795,0,1709915357,13048.407896989993,133.9848577800003,54311.2588512 2024-03-08,16:29:19.000,68,11144746,-795,0,1709915358,13048.387688059993,133.9214156099988,54311.133083040004 2024-03-08,16:29:20.000,68,11144741,-795,0,1709915359,13048.333797580002,133.94256300000416,54311.105134560006 2024-03-08,16:29:21.000,68,11144730,-795,0,1709915360,13048.434842229988,133.94961213000352,54311.33570952 2024-03-08,16:29:22.000,68,11144739,-795,0,1709915361,13048.380951749998,134.02715256000374,54311.29378680001 2024-03-08,16:29:23.000,68,11144701,-795,0,1709915362,13048.340533889997,133.97780865000095,54311.12609592001 2024-03-08,16:29:24.000,68,11144676,-795,0,1709915363,13048.340533889997,133.99190690999967,54311.28679968 2024-03-08,16:29:25.000,68,11144774,-795,0,1709915364,13048.347270199993,133.95666126000287,54311.27981256 2024-03-08,16:29:26.000,68,11144713,-795,0,1709915365,13048.320324959997,133.95666126000287,54311.28679968 2024-03-08,16:29:27.000,68,11144718,-795,0,1709915366,13048.266434479992,133.9355138700048,54311.04225048 2024-03-08,16:29:28.000,68,11144717,-795,0,1709915367,13048.185598759992,133.9355138700048,54311.14705728001 2024-03-08,16:29:29.000,68,11144756,-795,0,1709915368,13048.286643409992,133.95666126000287,54311.23788984 2024-03-08,16:29:30.000,68,11144743,-795,0,1709915369,13048.232752930002,133.99895603999903,54311.23090272 2024-03-08,16:29:31.000,68,11144749,-795,0,1709915370,13048.226016619992,134.02010343000438,54311.24487696001 2024-03-08,16:29:32.000,68,11144692,-795,0,1709915371,13048.111499350001,134.04125082000246,54311.22391560001 2024-03-08,16:29:33.000,68,11144712,-795,0,1709915372,13047.990245770001,134.02010343000438,54310.97237928 2024-03-08,16:29:34.000,68,11144680,-795,0,1709915373,13047.956564219996,134.09059472999797,54311.09814744001 2024-03-08,16:29:35.000,68,11144750,-795,0,1709915374,13047.90941005,134.07649646999926,54311.18199288 2024-03-08,16:29:36.000,68,11144725,-795,0,1709915375,13047.80162908999,134.12584038000205,54311.19596712001 2024-03-08,16:29:37.000,68,11144724,-795,0,1709915376,13047.70058443999,134.12584038000205,54311.07019896 2024-03-08,16:29:38.000,68,11144769,-795,0,1709915377,13047.66016657999,134.13993864000076,54311.1191088 2024-03-08,16:29:39.000,68,11144757,-795,0,1709915378,13047.633221339995,134.20338081000227,54311.18898 2024-03-08,16:29:40.000,68,11144689,-795,0,1709915379,13047.505231449999,134.2315773299997,54311.14007016 2024-03-08,16:29:41.000,68,11144735,-795,0,1709915380,13047.424395729999,134.27387211000314,54311.06321184 2024-03-08,16:29:42.000,68,11144724,-795,0,1709915381,13047.208833809993,134.35141254000337,54310.95840504001 2024-03-08,16:29:43.000,68,11144760,-795,0,1709915382,13047.087580229992,134.36551080000208,54310.88154672 2024-03-08,16:29:44.000,68,11144729,-795,0,1709915383,13047.040426059997,134.39370731999952,54311.00731488001 2024-03-08,16:29:45.000,68,11144733,-795,0,1709915384,13046.966326649992,134.4289529700036,54310.99334064 2024-03-08,16:29:46.000,68,11144724,-795,0,1709915385,13046.818127829996,134.47124774999975,54310.965392160004 2024-03-08,16:29:47.000,68,11144737,-795,0,1709915386,13046.77097366,134.5276407900019,54310.937443680006 2024-03-08,16:29:48.000,68,11144677,-795,0,1709915387,13046.656456389996,134.5628864399987,54310.86058536001 2024-03-08,16:29:49.000,68,11144705,-795,0,1709915388,13046.50152125999,134.5628864399987,54310.650971760006 2024-03-08,16:29:50.000,68,11144712,-795,0,1709915389,13046.52173018999,134.66157426000427,54310.90250808 2024-03-08,16:29:51.000,68,11144719,-795,0,1709915390,13046.46783971,134.70386904000043,54310.797701280004 2024-03-08,16:29:52.000,68,11144729,-795,0,1709915391,13046.31964088999,134.81665512000473,54310.71385584 2024-03-08,16:29:53.000,68,11144744,-795,0,1709915392,13046.413949229995,134.88714641999832,54310.748791440004 2024-03-08,16:29:54.000,68,11144713,-795,0,1709915393,13046.434158159995,134.96468684999854,54310.867572480005 2024-03-08,16:29:55.000,68,11144734,-795,0,1709915394,13046.42742185,135.0210798900007,54310.88853384001 2024-03-08,16:29:56.000,68,11144714,-795,0,1709915395,13046.44763078,135.0845220600022,54310.797701280004 2024-03-08,16:29:57.000,68,11144750,-795,0,1709915396,13046.434158159995,135.119767709999,54310.59507480001 2024-03-08,16:29:58.000,68,11144743,-795,0,1709915397,13046.50825757,135.1832098800005,54310.68590736 2024-03-08,16:29:59.000,68,11144738,-795,0,1709915398,13046.66319269999,135.20435726999858,54310.797701280004 2024-03-08,16:30:00.000,68,11144718,-795,0,1709915399,13046.777709969996,135.23960292000265,54310.85359824 2024-03-08,16:30:01.000,68,11144692,-795,0,1709915400,13046.973062960002,135.26075031000073,54310.86058536001 2024-03-08,16:30:02.000,68,11144725,-795,0,1709915401,13046.993271890002,135.246652050002,54310.75577856 2024-03-08,16:30:03.000,68,11144731,-795,0,1709915402,13047.154943330002,135.26075031000073,54310.84661112 2024-03-08,16:30:04.000,68,11144723,-795,0,1709915403,13047.343560009998,135.23960292000265,54310.867572480005 2024-03-08,16:30:05.000,68,11144709,-795,0,1709915404,13047.471549899994,135.2677994400001,54310.90250808 2024-03-08,16:30:06.000,68,11144782,-795,0,1709915405,13047.572594549994,135.22550466000393,54310.965392160004 2024-03-08,16:30:07.000,68,11144712,-795,0,1709915406,13047.63995764999,135.246652050002,54310.78372704 2024-03-08,16:30:08.000,68,11144743,-795,0,1709915407,13047.70058443999,135.1832098800005,54310.77673992 2024-03-08,16:30:09.000,68,11144753,-795,0,1709915408,13047.88920112,135.1691116200018,54310.916482320004 2024-03-08,16:30:10.000,68,11144729,-795,0,1709915409,13047.90267373999,135.19025900999986,54311.014302 2024-03-08,16:30:11.000,68,11144756,-795,0,1709915410,13047.983509459991,135.19025900999986,54310.99334064 2024-03-08,16:30:12.000,68,11144709,-795,0,1709915411,13048.003718389991,135.19025900999986,54310.99334064 2024-03-08,16:30:13.000,68,11144742,-795,0,1709915412,13047.90941005,135.25370118000137,54310.83263688 2024-03-08,16:30:14.000,68,11144728,-795,0,1709915413,13047.90941005,135.22550466000393,54310.88154672 2024-03-08,16:30:15.000,68,11144743,-795,0,1709915414,13047.90267373999,135.26075031000073,54310.97237928 2024-03-08,16:30:16.000,68,11144748,-795,0,1709915415,13047.84204694999,135.33829074000096,54311.05622472001 2024-03-08,16:30:17.000,68,11144733,-795,0,1709915416,13047.74773861,135.35943812999903,54310.97237928 2024-03-08,16:30:18.000,68,11144754,-795,0,1709915417,13047.68037550999,135.37353638999775,54310.986353520006 2024-03-08,16:30:19.000,68,11144746,-795,0,1709915418,13047.592803479994,135.45107681999798,54310.986353520006 2024-03-08,16:30:20.000,68,11144779,-795,0,1709915419,13047.55912192999,135.4792733400027,54311.07718608001 2024-03-08,16:30:21.000,68,11144733,-795,0,1709915420,13047.491758829994,135.57091203000164,54311.06321184 2024-03-08,16:30:22.000,68,11144713,-795,0,1709915421,13047.431132039994,135.60615767999843,54311.154044400006 2024-03-08,16:30:23.000,68,11144781,-795,0,1709915422,13047.377241559989,135.62025594000443,54310.92346944 2024-03-08,16:30:24.000,68,11144747,-795,0,1709915423,13047.343560009998,135.59910854999907,54311.035263360005 2024-03-08,16:30:25.000,68,11144694,-795,0,1709915424,13047.424395729999,135.59910854999907,54311.11212168 2024-03-08,16:30:26.000,68,11144721,-795,0,1709915425,13047.511967759994,135.577961160001,54311.084173200004 2024-03-08,16:30:27.000,68,11144715,-795,0,1709915426,13047.58606717,135.56386290000228,54311.133083040004 2024-03-08,16:30:28.000,68,11144736,-795,0,1709915427,13047.64669396,135.47222421000333,54310.92346944 2024-03-08,16:30:29.000,68,11144724,-795,0,1709915428,13047.794892779995,135.4933716000014,54311.00032776 2024-03-08,16:30:30.000,68,11144744,-795,0,1709915429,13047.936355289996,135.4792733400027,54311.17500576001 2024-03-08,16:30:31.000,68,11144736,-795,0,1709915430,13048.084554109992,135.4792733400027,54311.14705728001 2024-03-08,16:30:32.000,68,11144726,-795,0,1709915431,13048.118235659997,135.47222421000333,54311.11212168 2024-03-08,16:30:33.000,68,11144726,-795,0,1709915432,13048.273170790002,135.4792733400027,54311.18199288 2024-03-08,16:30:34.000,68,11144774,-795,0,1709915433,13048.441578539998,135.48632247000205,54311.34269664001 2024-03-08,16:30:35.000,68,11144758,-795,0,1709915434,13048.535886879989,135.53566638000484,54311.34968376 2024-03-08,16:30:36.000,68,11144733,-795,0,1709915435,13048.542623189998,135.55681377000292,54311.31474816001 2024-03-08,16:30:37.000,68,11144720,-795,0,1709915436,13048.495469019988,135.60615767999843,54311.23090272 2024-03-08,16:30:38.000,68,11144772,-795,0,1709915437,13048.495469019988,135.55681377000292,54311.251864080004 2024-03-08,16:30:39.000,68,11144716,-795,0,1709915438,13048.522414259998,135.5920594199997,54311.3985936 2024-03-08,16:30:40.000,68,11144706,-795,0,1709915439,13048.549359499993,135.5920594199997,54311.48243904001 2024-03-08,16:30:41.000,68,11144741,-795,0,1709915440,13048.535886879989,135.6414033300025,54311.53134888001 2024-03-08,16:30:42.000,68,11144749,-795,0,1709915441,13048.455051159988,135.60615767999843,54311.56628448 2024-03-08,16:30:43.000,68,11144701,-795,0,1709915442,13048.421369609998,135.6132068099978,54311.49641328 2024-03-08,16:30:44.000,68,11144687,-795,0,1709915443,13048.421369609998,135.577961160001,54311.5732716 2024-03-08,16:30:45.000,68,11144707,-795,0,1709915444,13048.360742819998,135.6132068099978,54311.45449056 2024-03-08,16:30:46.000,68,11144752,-795,0,1709915445,13048.347270199993,135.58501029000035,54311.54532312 2024-03-08,16:30:47.000,68,11144739,-795,0,1709915446,13048.300116029997,135.6132068099978,54311.51737464 2024-03-08,16:30:48.000,68,11144765,-795,0,1709915447,13048.165389829992,135.5427155100042,54311.36365800001 2024-03-08,16:30:49.000,68,11144701,-795,0,1709915448,13048.252961860002,135.54976464000356,54311.66410416 2024-03-08,16:30:50.000,68,11144744,-795,0,1709915449,13048.212544000002,135.577961160001,54311.66410416 2024-03-08,16:30:51.000,68,11144778,-795,0,1709915450,13048.158653519997,135.5920594199997,54311.67807840001 2024-03-08,16:30:52.000,68,11144681,-795,0,1709915451,13048.044136249991,135.53566638000484,54311.636155680004 2024-03-08,16:30:53.000,68,11144755,-795,0,1709915452,13047.82183801999,135.54976464000356,54311.34968376 2024-03-08,16:30:54.000,68,11144651,-795,0,1709915453,13047.82857433,135.57091203000164,54311.43352920001 2024-03-08,16:30:55.000,68,11144751,-795,0,1709915454,13047.70732075,135.62025594000443,54311.56628448 2024-03-08,16:30:56.000,68,11144728,-795,0,1709915455,13047.592803479994,135.60615767999843,54311.61519432 2024-03-08,16:30:57.000,68,11144746,-795,0,1709915456,13047.49849513999,135.6414033300025,54311.58025872001 2024-03-08,16:30:58.000,68,11144720,-795,0,1709915457,13047.350296319994,135.66959984999994,54311.5732716 2024-03-08,16:30:59.000,68,11144757,-795,0,1709915458,13047.309878459993,135.69074723999802,54311.67109128 2024-03-08,16:31:00.000,68,11144666,-795,0,1709915459,13047.235779049988,135.66255072000058,54311.55929736001 2024-03-08,16:31:01.000,68,11144717,-795,0,1709915460,13047.168415949993,135.73304202000145,54311.55929736001 2024-03-08,16:31:02.000,68,11144724,-795,0,1709915461,13047.026953439992,135.71189463000337,54311.56628448 2024-03-08,16:31:03.000,68,11144750,-795,0,1709915462,13047.053898680002,135.71189463000337,54311.46147768001 2024-03-08,16:31:04.000,68,11144765,-795,0,1709915463,13047.053898680002,135.76123853999889,54311.587245840004 2024-03-08,16:31:05.000,68,11144722,-795,0,1709915464,13047.040426059997,135.80353332000232,54311.61519432 2024-03-08,16:31:06.000,68,11144713,-795,0,1709915465,13047.040426059997,135.81058245000168,54311.587245840004 2024-03-08,16:31:07.000,68,11144723,-795,0,1709915466,13047.060634989997,135.79648419000296,54311.45449056 2024-03-08,16:31:08.000,68,11144657,-795,0,1709915467,13047.094316540002,135.79648419000296,54311.44750344 2024-03-08,16:31:09.000,68,11144711,-795,0,1709915468,13047.074107610002,135.85287722999783,54311.45449056 2024-03-08,16:31:10.000,68,11144714,-795,0,1709915469,13047.121261779997,135.89517201000126,54311.59423296 2024-03-08,16:31:11.000,68,11144746,-795,0,1709915470,13047.148207019993,135.93041765999806,54311.55929736001 2024-03-08,16:31:12.000,68,11144712,-795,0,1709915471,13047.080843919997,135.9868107000002,54311.52436176 2024-03-08,16:31:13.000,68,11144730,-795,0,1709915472,13047.134734400002,135.96566331000213,54311.53134888001 2024-03-08,16:31:14.000,68,11144721,-795,0,1709915473,13047.154943330002,135.99385982999956,54311.657117040006 2024-03-08,16:31:15.000,68,11144749,-795,0,1709915474,13047.195361190003,136.02205635000428,54311.66410416 2024-03-08,16:31:16.000,68,11144708,-795,0,1709915475,13047.107789159993,136.02910548000364,54311.5732716 2024-03-08,16:31:17.000,68,11144744,-795,0,1709915476,13047.107789159993,135.9868107000002,54311.419554960004 2024-03-08,16:31:18.000,68,11144730,-795,0,1709915477,13047.074107610002,135.99385982999956,54311.55231024 2024-03-08,16:31:19.000,68,11144760,-795,0,1709915478,13047.195361190003,135.97976157000085,54311.60122008001 2024-03-08,16:31:20.000,68,11144714,-795,0,1709915479,13047.148207019993,135.99385982999956,54311.62218144 2024-03-08,16:31:21.000,68,11144747,-795,0,1709915480,13047.202097499998,135.95861418000277,54311.67109128 2024-03-08,16:31:22.000,68,11144689,-795,0,1709915481,13047.202097499998,135.90927026999998,54311.636155680004 2024-03-08,16:31:23.000,68,11144724,-795,0,1709915482,13047.215570119988,135.85992636000447,54311.48243904001 2024-03-08,16:31:24.000,68,11144716,-795,0,1709915483,13047.249251669993,135.81763158000103,54311.59423296 2024-03-08,16:31:25.000,68,11144746,-795,0,1709915484,13047.323351079998,135.79648419000296,54311.55231024 2024-03-08,16:31:26.000,68,11144731,-795,0,1709915485,13047.303142149998,135.77533680000488,54311.67109128 2024-03-08,16:31:27.000,68,11144721,-795,0,1709915486,13047.343560009998,135.78238593000424,54311.42654208 2024-03-08,16:31:28.000,68,11144741,-795,0,1709915487,13047.350296319994,135.76123853999889,54311.49641328 2024-03-08,16:31:29.000,68,11144715,-795,0,1709915488,13047.363768939998,135.69074723999802,54311.52436176 2024-03-08,16:31:30.000,68,11144719,-795,0,1709915489,13047.55912192999,135.7259928900021,54311.61519432 2024-03-08,16:31:31.000,68,11144726,-795,0,1709915490,13047.70058443999,135.73304202000145,54311.49641328 2024-03-08,16:31:32.000,68,11144673,-795,0,1709915491,13047.74100229999,135.81058245000168,54311.53134888001 2024-03-08,16:31:33.000,68,11144752,-795,0,1709915492,13047.8083654,135.76828766999824,54311.39160648001 2024-03-08,16:31:34.000,68,11144730,-795,0,1709915493,13047.90267373999,135.81763158000103,54311.33570952 2024-03-08,16:31:35.000,68,11144717,-795,0,1709915494,13047.976773149996,135.87402462000318,54311.321735280006 2024-03-08,16:31:36.000,68,11144725,-795,0,1709915495,13048.044136249991,135.90222114000062,54311.51038752001 2024-03-08,16:31:37.000,68,11144741,-795,0,1709915496,13048.172126140002,135.95861418000277,54311.587245840004 2024-03-08,16:31:38.000,68,11144757,-795,0,1709915497,13048.138444589997,136.00090895999892,54311.55231024 2024-03-08,16:31:39.000,68,11144735,-795,0,1709915498,13048.199071379997,136.0502528700017,54311.41256784001 2024-03-08,16:31:40.000,68,11144693,-795,0,1709915499,13048.273170790002,136.14189156000066,54311.48243904001 2024-03-08,16:31:41.000,68,11144737,-795,0,1709915500,13048.293379720002,136.21238286000153,54311.51038752001 2024-03-08,16:31:42.000,68,11144710,-795,0,1709915501,13048.212544000002,136.2335302499996,54311.45449056 2024-03-08,16:31:43.000,68,11144713,-795,0,1709915502,13048.172126140002,136.28992329000175,54311.27981256 2024-03-08,16:31:44.000,68,11144720,-795,0,1709915503,13048.219280309997,136.32516893999855,54311.49641328 2024-03-08,16:31:45.000,68,11144692,-795,0,1709915504,13048.158653519997,136.36746372000198,54311.31474816001 2024-03-08,16:31:46.000,68,11144709,-795,0,1709915505,13048.293379720002,136.37451285000134,54311.657117040006 2024-03-08,16:31:47.000,68,11144732,-795,0,1709915506,13048.333797580002,136.39566023999942,54311.657117040006 2024-03-08,16:31:48.000,68,11144719,-795,0,1709915507,13048.252961860002,136.41680763000477,54311.62916856001 2024-03-08,16:31:49.000,68,11144712,-795,0,1709915508,13048.226016619992,136.40270936999877,54311.44750344 2024-03-08,16:31:50.000,68,11144689,-795,0,1709915509,13048.199071379997,136.39566023999942,54311.55231024 2024-03-08,16:31:51.000,68,11144745,-795,0,1709915510,13048.320324959997,136.3815619800007,54311.5732716 2024-03-08,16:31:52.000,68,11144740,-795,0,1709915511,13048.266434479992,136.40975849999813,54311.56628448 2024-03-08,16:31:53.000,68,11144744,-795,0,1709915512,13048.286643409992,136.3815619800007,54311.587245840004 2024-03-08,16:31:54.000,68,11144751,-795,0,1709915513,13048.306852339992,136.40270936999877,54311.38461936 2024-03-08,16:31:55.000,68,11144712,-795,0,1709915514,13048.387688059993,136.41680763000477,54311.59423296 2024-03-08,16:31:56.000,68,11144722,-795,0,1709915515,13048.448314849993,136.45205328000156,54311.754936720004 2024-03-08,16:31:57.000,68,11144757,-795,0,1709915516,13048.434842229988,136.47320066999964,54311.54532312 2024-03-08,16:31:58.000,68,11144694,-795,0,1709915517,13048.468523779993,136.45910241000092,54311.60122008001 2024-03-08,16:31:59.000,68,11144781,-795,0,1709915518,13048.535886879989,136.480249799999,54311.72000112 2024-03-08,16:32:00.000,68,11144743,-795,0,1709915519,13048.549359499993,136.53664284000115,54311.76891096001 2024-03-08,16:32:01.000,68,11144754,-795,0,1709915520,13048.583041049998,136.5295937100018,54311.84576928001 2024-03-08,16:32:02.000,68,11144754,-795,0,1709915521,13048.535886879989,136.5295937100018,54311.81083368 2024-03-08,16:32:03.000,68,11144735,-795,0,1709915522,13048.549359499993,136.57893762000458,54311.636155680004 2024-03-08,16:32:04.000,68,11144716,-795,0,1709915523,13048.636931529989,136.5930358800033,54311.775898080006 2024-03-08,16:32:05.000,68,11144777,-795,0,1709915524,13048.630195219994,136.61418327000138,54311.803846560004 2024-03-08,16:32:06.000,68,11144722,-795,0,1709915525,13048.556095809989,136.64942891999817,54311.91564048001 2024-03-08,16:32:07.000,68,11144715,-795,0,1709915526,13048.448314849993,136.6282815300001,54311.824807920006 2024-03-08,16:32:08.000,68,11144760,-795,0,1709915527,13048.380951749998,136.5930358800033,54311.84576928001 2024-03-08,16:32:09.000,68,11144743,-795,0,1709915528,13048.515677949988,136.61418327000138,54311.84576928001 2024-03-08,16:32:10.000,68,11144727,-795,0,1709915529,13048.636931529989,136.5648393599986,54312.03442152001 2024-03-08,16:32:11.000,68,11144734,-795,0,1709915530,13048.724503559999,136.55074109999987,54311.99948592 2024-03-08,16:32:12.000,68,11144729,-795,0,1709915531,13048.76492142,136.49434805999772,54311.99948592 2024-03-08,16:32:13.000,68,11144734,-795,0,1709915532,13048.744712489999,136.45910241000092,54311.8527564 2024-03-08,16:32:14.000,68,11144695,-795,0,1709915533,13048.79860296999,136.43795502000285,54311.96455032001 2024-03-08,16:32:15.000,68,11144751,-795,0,1709915534,13048.89964761999,136.4309058900035,54312.07634424 2024-03-08,16:32:16.000,68,11144740,-795,0,1709915535,13048.933329169995,136.45205328000156,54312.10429272001 2024-03-08,16:32:17.000,68,11144724,-795,0,1709915536,13048.92659286,136.41680763000477,54312.02044728 2024-03-08,16:32:18.000,68,11144702,-795,0,1709915537,13048.94006547999,136.36041459000262,54312.05538288 2024-03-08,16:32:19.000,68,11144754,-795,0,1709915538,13049.00742858,136.37451285000134,54312.19512528 2024-03-08,16:32:20.000,68,11144728,-795,0,1709915539,13049.014164889995,136.31107067999983,54312.1671768 2024-03-08,16:32:21.000,68,11144685,-795,0,1709915540,13048.993955959995,136.3322180699979,54312.10429272001 2024-03-08,16:32:22.000,68,11144721,-795,0,1709915541,13048.94680179,136.26172677000432,54312.06935712 2024-03-08,16:32:23.000,68,11144693,-795,0,1709915542,13048.87943868999,136.24762850999832,54312.041408640005 2024-03-08,16:32:24.000,68,11144725,-795,0,1709915543,13048.91985654999,136.2335302499996,54312.18115104001 2024-03-08,16:32:25.000,68,11144699,-795,0,1709915544,13048.90638393,136.21943199000088,54312.31390632 2024-03-08,16:32:26.000,68,11144741,-795,0,1709915545,13048.82554821,136.17713721000473,54312.22307376 2024-03-08,16:32:27.000,68,11144764,-795,0,1709915546,13048.69755831999,136.14189156000066,54312.090318480004 2024-03-08,16:32:28.000,68,11144715,-795,0,1709915547,13048.690822009994,136.10664591000386,54312.18813816 2024-03-08,16:32:29.000,68,11144750,-795,0,1709915548,13048.603249979999,136.12779330000194,54312.26499648 2024-03-08,16:32:30.000,68,11144750,-795,0,1709915549,13048.522414259998,136.00795808999828,54312.139228320004 2024-03-08,16:32:31.000,68,11144706,-795,0,1709915550,13048.468523779993,136.036154610003,54312.20211240001 2024-03-08,16:32:32.000,68,11144749,-795,0,1709915551,13048.394424370003,136.00795808999828,54312.209099520005 2024-03-08,16:32:33.000,68,11144746,-795,0,1709915552,13048.380951749998,135.9727124400015,54312.21608664 2024-03-08,16:32:34.000,68,11144684,-795,0,1709915553,13048.448314849993,135.97976157000085,54312.29993208001 2024-03-08,16:32:35.000,68,11144740,-795,0,1709915554,13048.461787469998,135.9868107000002,54312.34884192001 2024-03-08,16:32:36.000,68,11144734,-795,0,1709915555,13048.455051159988,135.9515650500034,54312.25102224001 2024-03-08,16:32:37.000,68,11144712,-795,0,1709915556,13048.428105919993,135.93041765999806,54312.06935712 2024-03-08,16:32:38.000,68,11144773,-795,0,1709915557,13048.508941639993,135.87402462000318,54312.139228320004 2024-03-08,16:32:39.000,68,11144750,-795,0,1709915558,13048.630195219994,135.84582809999847,54312.18813816 2024-03-08,16:32:40.000,68,11144720,-795,0,1709915559,13048.670613079994,135.79648419000296,54312.19512528 2024-03-08,16:32:41.000,68,11144754,-795,0,1709915560,13048.80533928,135.76123853999889,54312.278970720006 2024-03-08,16:32:42.000,68,11144711,-795,0,1709915561,13048.852493449995,135.71894376000273,54312.17416392 2024-03-08,16:32:43.000,68,11144718,-795,0,1709915562,13048.892911309995,135.71894376000273,54312.090318480004 2024-03-08,16:32:44.000,68,11144677,-795,0,1709915563,13048.98721965,135.71894376000273,54312.21608664 2024-03-08,16:32:45.000,68,11144697,-795,0,1709915564,13048.98048333999,135.704845500004,54312.17416392 2024-03-08,16:32:46.000,68,11144734,-795,0,1709915565,13049.034373819995,135.7259928900021,54312.258009360005 2024-03-08,16:32:47.000,68,11144710,-795,0,1709915566,13049.00742858,135.76123853999889,54312.0973056 2024-03-08,16:32:48.000,68,11144729,-795,0,1709915567,13048.886175,135.71189463000337,54312.11826696 2024-03-08,16:32:49.000,68,11144741,-675,0,1709915568,13048.92659286,135.78238593000424,54312.36281616 2024-03-08,16:32:50.000,68,11144712,-795,0,1709915569,13048.82554821,135.71894376000273,54312.36281616 2024-03-08,16:32:51.000,68,11144731,-795,0,1709915570,13048.731239869994,135.75418940999953,54312.34884192001 2024-03-08,16:32:52.000,68,11144681,-795,0,1709915571,13048.583041049998,135.76123853999889,54312.278970720006 2024-03-08,16:32:53.000,68,11144775,-795,0,1709915572,13048.421369609998,135.7894350600036,54312.209099520005 2024-03-08,16:32:54.000,68,11144737,-795,0,1709915573,13048.266434479992,135.81058245000168,54312.18813816 2024-03-08,16:32:55.000,68,11144745,-715,0,1709915574,13048.017191009996,135.79648419000296,54311.93660184001 2024-03-08,16:32:56.000,68,11144695,-795,0,1709915575,13048.064345179992,135.8387789699991,54312.26499648 2024-03-08,16:32:57.000,68,11144739,-795,0,1709915576,13048.057608869996,135.81058245000168,54312.306919200004 2024-03-08,16:32:58.000,68,11144749,-795,0,1709915577,13048.003718389991,135.79648419000296,54312.24403512 2024-03-08,16:32:59.000,68,11144754,-795,0,1709915578,13047.922882669991,135.81763158000103,54312.08333136001 2024-03-08,16:33:00.000,68,11144685,-795,0,1709915579,13048.023927319991,135.7894350600036,54312.13224120001 2024-03-08,16:33:01.000,68,11144773,-795,0,1709915580,13048.050872560001,135.78238593000424,54312.18813816 2024-03-08,16:33:02.000,68,11144714,-795,0,1709915581,13048.098026729996,135.75418940999953,54311.99948592 2024-03-08,16:33:03.000,68,11144731,-795,0,1709915582,13048.158653519997,135.79648419000296,54311.992498800006 2024-03-08,16:33:04.000,68,11144710,-795,0,1709915583,13048.300116029997,135.77533680000488,54312.07634424 2024-03-08,16:33:05.000,68,11144710,-795,0,1709915584,13048.421369609998,135.76828766999824,54312.1671768 2024-03-08,16:33:06.000,68,11144709,-795,0,1709915585,13048.455051159988,135.76828766999824,54312.12525408 2024-03-08,16:33:07.000,68,11144759,-795,0,1709915586,13048.502205329998,135.76828766999824,54311.81782080001 2024-03-08,16:33:08.000,68,11144658,-795,0,1709915587,13048.596513669989,135.75418940999953,54311.9575632 2024-03-08,16:33:09.000,68,11144724,-795,0,1709915588,13048.603249979999,135.75418940999953,54312.04839576 2024-03-08,16:33:10.000,68,11144734,-795,0,1709915589,13048.589777359994,135.78238593000424,54312.03442152001 2024-03-08,16:33:11.000,68,11144760,-795,0,1709915590,13048.596513669989,135.79648419000296,54312.06237000001 2024-03-08,16:33:12.000,68,11144665,-795,0,1709915591,13048.508941639993,135.80353332000232,54312.06237000001 2024-03-08,16:33:13.000,68,11144743,-795,0,1709915592,13048.481996399998,135.78238593000424,54312.0973056 2024-03-08,16:33:14.000,68,11144718,-795,0,1709915593,13048.569568429994,135.79648419000296,54312.18115104001 2024-03-08,16:33:15.000,68,11144741,-795,0,1709915594,13048.488732709993,135.81058245000168,54312.17416392 2024-03-08,16:33:16.000,68,11144661,-795,0,1709915595,13048.448314849993,135.83172983999975,54312.07634424 2024-03-08,16:33:17.000,68,11144735,-795,0,1709915596,13048.354006510002,135.88107375000254,54311.992498800006 2024-03-08,16:33:18.000,68,11144689,-795,0,1709915597,13048.354006510002,135.86697549000382,54312.01346016001 2024-03-08,16:33:19.000,68,11144713,-795,0,1709915598,13048.387688059993,135.90222114000062,54312.0973056 2024-03-08,16:33:20.000,68,11144719,-795,0,1709915599,13048.441578539998,135.87402462000318,54312.06935712 2024-03-08,16:33:21.000,68,11144755,-795,0,1709915600,13048.448314849993,135.90927026999998,54312.07634424 2024-03-08,16:33:22.000,68,11144699,-795,0,1709915601,13048.468523779993,135.90222114000062,54312.12525408 2024-03-08,16:33:23.000,68,11144701,-795,0,1709915602,13048.387688059993,135.95861418000277,54311.90865336 2024-03-08,16:33:24.000,68,11144648,-795,0,1709915603,13048.428105919993,135.9727124400015,54312.041408640005 2024-03-08,16:33:25.000,68,11144690,-795,0,1709915604,13048.360742819998,136.00090895999892,54311.90166624 2024-03-08,16:33:26.000,68,11144720,-795,0,1709915605,13048.327061269993,136.05730200000107,54312.03442152001 2024-03-08,16:33:27.000,68,11144770,-795,0,1709915606,13048.145180899992,136.06435113000043,54311.88070488 2024-03-08,16:33:28.000,68,11144724,-795,0,1709915607,13048.118235659997,136.1348424300013,54311.89467912001 2024-03-08,16:33:29.000,68,11144703,-795,0,1709915608,13048.071081490001,136.16303894999874,54312.02044728 2024-03-08,16:33:30.000,68,11144717,-795,0,1709915609,13047.963300529991,136.21943199000088,54311.943588960006 2024-03-08,16:33:31.000,68,11144696,-795,0,1709915610,13047.82857433,136.32516893999855,54311.971537440004 2024-03-08,16:33:32.000,68,11144679,-795,0,1709915611,13047.76121122999,136.3463163300039,54311.873717760005 2024-03-08,16:33:33.000,68,11144676,-795,0,1709915612,13047.64669396,136.3815619800007,54311.79685944001 2024-03-08,16:33:34.000,68,11144747,-795,0,1709915613,13047.58606717,136.45910241000092,54311.95057608 2024-03-08,16:33:35.000,68,11144689,-795,0,1709915614,13047.54564931,136.480249799999,54311.95057608 2024-03-08,16:33:36.000,68,11144692,-795,0,1709915615,13047.404186799999,136.49434805999772,54311.86673064001 2024-03-08,16:33:37.000,68,11144727,-795,0,1709915616,13047.444604659999,136.48729892999836,54311.9575632 2024-03-08,16:33:38.000,68,11144672,-795,0,1709915617,13047.54564931,136.48729892999836,54312.07634424 2024-03-08,16:33:39.000,68,11144710,-795,0,1709915618,13047.59953978999,136.52254458000243,54312.06935712 2024-03-08,16:33:40.000,68,11144700,-795,0,1709915619,13047.66690289,136.45205328000156,54311.98551168001 2024-03-08,16:33:41.000,68,11144700,-795,0,1709915620,13047.693848129995,136.46615154000028,54311.96455032001 2024-03-08,16:33:42.000,68,11144734,-795,0,1709915621,13047.794892779995,136.45205328000156,54311.92961472 2024-03-08,16:33:43.000,68,11144705,-795,0,1709915622,13047.88920112,136.45910241000092,54311.8527564 2024-03-08,16:33:44.000,68,11144688,-795,0,1709915623,13048.030663630001,136.42385676000413,54311.95057608 2024-03-08,16:33:45.000,68,11144727,-795,0,1709915624,13048.199071379997,136.49434805999772,54312.090318480004 2024-03-08,16:33:46.000,68,11144711,-795,0,1709915625,13048.226016619992,136.46615154000028,54312.06237000001 2024-03-08,16:33:47.000,68,11144722,-795,0,1709915626,13048.306852339992,136.48729892999836,54311.86673064001 2024-03-08,16:33:48.000,68,11144720,-795,0,1709915627,13048.387688059993,136.52254458000243,54311.97852456 2024-03-08,16:33:49.000,68,11144715,-795,0,1709915628,13048.475260089988,136.58598675000394,54311.96455032001 2024-03-08,16:33:50.000,68,11144687,-795,0,1709915629,13048.461787469998,136.5436919700005,54311.943588960006 2024-03-08,16:33:51.000,68,11144710,-795,0,1709915630,13048.576304739989,136.6282815300001,54312.06935712 2024-03-08,16:33:52.000,68,11144720,-795,0,1709915631,13048.502205329998,136.62123240000074,54311.99948592 2024-03-08,16:33:53.000,68,11144772,-795,0,1709915632,13048.481996399998,136.62123240000074,54312.08333136001 2024-03-08,16:33:54.000,68,11144719,-795,0,1709915633,13048.556095809989,136.6282815300001,54312.25102224001 2024-03-08,16:33:55.000,68,11144721,-795,0,1709915634,13048.556095809989,136.61418327000138,54312.209099520005 2024-03-08,16:33:56.000,68,11144716,-795,0,1709915635,13048.421369609998,136.5436919700005,54311.91564048001 2024-03-08,16:33:57.000,68,11144746,-795,0,1709915636,13048.286643409992,136.55074109999987,54311.84576928001 2024-03-08,16:33:58.000,68,11144746,-795,0,1709915637,13048.327061269993,136.53664284000115,54312.07634424 2024-03-08,16:33:59.000,68,11144731,-795,0,1709915638,13048.306852339992,136.480249799999,54312.20211240001 2024-03-08,16:34:00.000,68,11144699,-795,0,1709915639,13048.232752930002,136.40975849999813,54312.19512528 2024-03-08,16:34:01.000,68,11144722,-795,0,1709915640,13048.145180899992,136.3815619800007,54312.25102224001 2024-03-08,16:34:02.000,68,11144721,-795,0,1709915641,13048.084554109992,136.3463163300039,54312.1671768 2024-03-08,16:34:03.000,68,11144710,-795,0,1709915642,13048.023927319991,136.31107067999983,54312.209099520005 2024-03-08,16:34:04.000,68,11144683,-795,0,1709915643,13047.90941005,136.20533373000217,54311.99948592 2024-03-08,16:34:05.000,68,11144730,-795,0,1709915644,13047.84878326,136.24762850999832,54312.0274344 2024-03-08,16:34:06.000,68,11144735,-795,0,1709915645,13047.76794754,136.20533373000217,54312.0973056 2024-03-08,16:34:07.000,68,11144740,-795,0,1709915646,13047.754474919995,136.1841863400041,54312.0973056 2024-03-08,16:34:08.000,68,11144717,-795,0,1709915647,13047.57933085999,136.16303894999874,54311.99948592 2024-03-08,16:34:09.000,68,11144733,-795,0,1709915648,13047.592803479994,136.1700880799981,54311.93660184001 2024-03-08,16:34:10.000,68,11144742,-795,0,1709915649,13047.64669396,136.15598981999938,54312.08333136001 2024-03-08,16:34:11.000,68,11144710,-795,0,1709915650,13047.59953978999,136.1841863400041,54312.14621544 2024-03-08,16:34:12.000,68,11144770,-795,0,1709915651,13047.63995764999,136.19123547000345,54312.139228320004 2024-03-08,16:34:13.000,68,11144729,-795,0,1709915652,13047.61974871999,136.20533373000217,54311.84576928001 2024-03-08,16:34:14.000,68,11144700,-795,0,1709915653,13047.673639199995,136.14894069000002,54311.922627600004 2024-03-08,16:34:15.000,68,11144695,-795,0,1709915654,13047.855519569996,136.14189156000066,54312.00647304 2024-03-08,16:34:16.000,68,11144739,-795,0,1709915655,13047.90267373999,136.10664591000386,54312.03442152001 2024-03-08,16:34:17.000,68,11144758,-795,0,1709915656,13047.990245770001,136.11369504000322,54311.99948592 2024-03-08,16:34:18.000,68,11144710,-795,0,1709915657,13048.124971969992,136.01500721999764,54311.95057608 2024-03-08,16:34:19.000,68,11144773,-795,0,1709915658,13048.340533889997,136.0502528700017,54312.11826696 2024-03-08,16:34:20.000,68,11144738,-795,0,1709915659,13048.421369609998,136.036154610003,54312.139228320004 2024-03-08,16:34:21.000,68,11144737,-795,0,1709915660,13048.502205329998,136.04320374000235,54312.05538288 2024-03-08,16:34:22.000,68,11144703,-795,0,1709915661,13048.535886879989,136.00090895999892,54312.10429272001 2024-03-08,16:34:23.000,68,11144790,-795,0,1709915662,13048.569568429994,135.9727124400015,54312.01346016001 2024-03-08,16:34:24.000,68,11144655,-795,0,1709915663,13048.643667839999,135.9727124400015,54312.18115104001 2024-03-08,16:34:25.000,68,11144696,-795,0,1709915664,13048.663876769999,135.96566331000213,54312.25102224001 2024-03-08,16:34:26.000,68,11144702,-795,0,1709915665,13048.636931529989,135.9374667900047,54312.23006088001 2024-03-08,16:34:27.000,68,11144749,-795,0,1709915666,13048.455051159988,135.9515650500034,54312.05538288 2024-03-08,16:34:28.000,68,11144717,-795,0,1709915667,13048.407896989993,135.93041765999806,54312.13224120001 2024-03-08,16:34:29.000,68,11144753,-795,0,1709915668,13048.320324959997,135.9868107000002,54312.17416392 2024-03-08,16:34:30.000,68,11144735,-795,0,1709915669,13048.226016619992,135.93041765999806,54312.15320256001 2024-03-08,16:34:31.000,68,11144741,-795,0,1709915670,13048.077817799996,135.91631939999934,54312.17416392 2024-03-08,16:34:32.000,68,11144701,-795,0,1709915671,13047.922882669991,135.89517201000126,54312.02044728 2024-03-08,16:34:33.000,68,11144706,-795,0,1709915672,13047.84878326,135.87402462000318,54312.041408640005 2024-03-08,16:34:34.000,68,11144728,-795,0,1709915673,13047.943091599991,135.86697549000382,54312.209099520005 2024-03-08,16:34:35.000,68,11144709,-795,0,1709915674,13047.86899219,135.88107375000254,54312.18813816 2024-03-08,16:34:36.000,68,11144678,-795,0,1709915675,13047.774683849995,135.84582809999847,54312.06935712 2024-03-08,16:34:37.000,68,11144751,-795,0,1709915676,13047.62648503,135.8881228800019,54311.97852456 2024-03-08,16:34:38.000,68,11144675,-795,0,1709915677,13047.61974871999,135.83172983999975,54311.9575632 2024-03-08,16:34:39.000,68,11144735,-795,0,1709915678,13047.6062761,135.81763158000103,54312.04839576 2024-03-08,16:34:40.000,68,11144739,-795,0,1709915679,13047.613012409995,135.81763158000103,54312.08333136001 2024-03-08,16:34:41.000,68,11144728,-795,0,1709915680,13047.511967759994,135.80353332000232,54311.91564048001 2024-03-08,16:34:42.000,68,11144721,-795,0,1709915681,13047.552385619994,135.80353332000232,54311.97852456 2024-03-08,16:34:43.000,68,11144722,-795,0,1709915682,13047.51870406999,135.84582809999847,54311.922627600004 2024-03-08,16:34:44.000,68,11144715,-795,0,1709915683,13047.485022519999,135.8246807100004,54311.824807920006 2024-03-08,16:34:45.000,68,11144676,-795,0,1709915684,13047.485022519999,135.8246807100004,54311.803846560004 2024-03-08,16:34:46.000,68,11144728,-795,0,1709915685,13047.464813589999,135.85287722999783,54311.887692 2024-03-08,16:34:47.000,68,11144735,-795,0,1709915686,13047.417659419989,135.90222114000062,54311.88070488 2024-03-08,16:34:48.000,68,11144700,-795,0,1709915687,13047.309878459993,135.9233685299987,54311.74794960001 2024-03-08,16:34:49.000,68,11144731,-795,0,1709915688,13047.255987979988,135.95861418000277,54311.803846560004 2024-03-08,16:34:50.000,68,11144752,-795,0,1709915689,13047.276196909988,136.02910548000364,54311.72698824001 2024-03-08,16:34:51.000,68,11144718,-795,0,1709915690,13047.303142149998,136.11369504000322,54311.91564048001 2024-03-08,16:34:52.000,68,11144738,-795,0,1709915691,13047.289669529993,136.1348424300013,54311.74096248 2024-03-08,16:34:53.000,68,11144706,-795,0,1709915692,13047.222306429998,136.24762850999832,54311.73397536 2024-03-08,16:34:54.000,68,11144715,-795,0,1709915693,13047.161679639998,136.2828741600024,54311.67109128 2024-03-08,16:34:55.000,68,11144746,-795,0,1709915694,13047.175152260003,136.32516893999855,54311.73397536 2024-03-08,16:34:56.000,68,11144738,-795,0,1709915695,13047.161679639998,136.4309058900035,54311.76891096001 2024-03-08,16:34:57.000,68,11144734,-795,0,1709915696,13047.101052849997,136.4309058900035,54311.74794960001 2024-03-08,16:34:58.000,68,11144723,-795,0,1709915697,13046.959590339997,136.48729892999836,54311.62916856001 2024-03-08,16:34:59.000,68,11144690,-795,0,1709915698,13047.006744509992,136.50139719000435,54311.7828852 2024-03-08,16:35:00.000,68,11144703,-795,0,1709915699,13046.919172479997,136.50139719000435,54311.68506552 2024-03-08,16:35:01.000,68,11144758,-795,0,1709915700,13046.898963549997,136.57188848999795,54311.754936720004 2024-03-08,16:35:02.000,68,11144724,-795,0,1709915701,13046.784446279991,136.55779022999923,54311.657117040006 2024-03-08,16:35:03.000,68,11144764,-795,0,1709915702,13046.676665319996,136.5648393599986,54311.61519432 2024-03-08,16:35:04.000,68,11144700,-795,0,1709915703,13046.71034687,136.6282815300001,54311.81083368 2024-03-08,16:35:05.000,68,11144739,-795,0,1709915704,13046.676665319996,136.5930358800033,54311.83179504 2024-03-08,16:35:06.000,68,11144703,-795,0,1709915705,13046.575620669995,136.66352718000417,54311.713014 2024-03-08,16:35:07.000,68,11144751,-795,0,1709915706,13046.555411739995,136.6423797899988,54311.55929736001 2024-03-08,16:35:08.000,68,11144650,-795,0,1709915707,13046.514993879995,136.6423797899988,54311.713014 2024-03-08,16:35:09.000,68,11144746,-795,0,1709915708,13046.5284665,136.6282815300001,54311.713014 2024-03-08,16:35:10.000,68,11144760,-795,0,1709915709,13046.52173018999,136.6564780500048,54311.69903976001 2024-03-08,16:35:11.000,68,11144737,-795,0,1709915710,13046.58235697999,136.60713414000202,54311.706026880005 2024-03-08,16:35:12.000,68,11144716,-795,0,1709915711,13046.5284665,136.6423797899988,54311.60122008001 2024-03-08,16:35:13.000,68,11144729,-795,0,1709915712,13046.56888436,136.58598675000394,54311.76192384 2024-03-08,16:35:14.000,68,11144713,-715,0,1709915713,13046.5284665,136.61418327000138,54311.6431428 2024-03-08,16:35:15.000,68,11144737,-795,0,1709915714,13046.656456389996,136.5930358800033,54311.74794960001 2024-03-08,16:35:16.000,68,11144668,-795,0,1709915715,13046.616038529995,136.5648393599986,54311.68506552 2024-03-08,16:35:17.000,68,11144741,-795,0,1709915716,13046.58235697999,136.55779022999923,54311.5732716 2024-03-08,16:35:18.000,68,11144700,-795,0,1709915717,13046.50825757,136.5930358800033,54311.59423296 2024-03-08,16:35:19.000,68,11144728,-795,0,1709915718,13046.50825757,136.55779022999923,54311.5034004 2024-03-08,16:35:20.000,68,11144684,-795,0,1709915719,13046.50825757,136.60008501000266,54311.66410416 2024-03-08,16:35:21.000,68,11144744,-795,0,1709915720,13046.46783971,136.64942891999817,54311.74794960001 2024-03-08,16:35:22.000,68,11144743,-795,0,1709915721,13046.40047660999,136.6917237000016,54311.636155680004 2024-03-08,16:35:23.000,68,11144765,-795,0,1709915722,13046.3263772,136.7551658700031,54311.67109128 2024-03-08,16:35:24.000,68,11144704,-795,0,1709915723,13046.211859929994,136.78336239000055,54311.468464800004 2024-03-08,16:35:25.000,68,11144663,-795,0,1709915724,13046.218596239989,136.8397554300027,54311.5732716 2024-03-08,16:35:26.000,68,11144752,-795,0,1709915725,13046.232068859994,136.94549238000036,54311.62218144 2024-03-08,16:35:27.000,68,11144698,-795,0,1709915726,13046.218596239989,137.01598368000123,54311.538336000005 2024-03-08,16:35:28.000,68,11144721,-795,0,1709915727,13046.097342659988,137.09352411000145,54311.5034004 2024-03-08,16:35:29.000,68,11144693,-795,0,1709915728,13046.090606349993,137.17811367000104,54311.52436176 2024-03-08,16:35:30.000,68,11144741,-795,0,1709915729,13046.171442069994,137.25565410000127,54311.657117040006 2024-03-08,16:35:51.000,68,11144736,-795,0,1709915750,13046.831600450001,136.98073803000443,54311.69205264 2024-03-08,16:35:52.000,68,11144678,-795,0,1709915751,13046.777709969996,137.01598368000123,54311.587245840004 2024-03-08,16:35:53.000,68,11144755,-795,0,1709915752,13046.878754619996,137.0864749800021,54311.713014 2024-03-08,16:35:54.000,68,11144728,-795,0,1709915753,13046.885490929992,137.15696628000296,54311.7828852 2024-03-08,16:35:55.000,68,11144712,-795,0,1709915754,13046.925908789992,137.24155584000255,54311.754936720004 2024-03-08,16:35:56.000,68,11144712,-795,0,1709915755,13046.925908789992,137.37548930999765,54311.76891096001 2024-03-08,16:35:57.000,68,11144690,-795,0,1709915756,13046.845073069991,137.4318823499998,54311.55231024 2024-03-08,16:35:58.000,68,11144632,-795,0,1709915757,13046.818127829996,137.5446684300041,54311.587245840004 2024-03-08,16:35:59.000,68,11144716,-795,0,1709915758,13046.838336759996,137.58696321000025,54311.65012992001 2024-03-08,16:36:00.000,68,11144720,-795,0,1709915759,13046.838336759996,137.63630712000304,54311.68506552 2024-03-08,16:36:01.000,68,11144765,-795,0,1709915760,13046.966326649992,137.72089668000262,54311.89467912001 2024-03-08,16:36:02.000,68,11144741,-795,0,1709915761,13046.925908789992,137.75614232999942,54311.81083368 2024-03-08,16:36:03.000,68,11144764,-795,0,1709915762,13046.979799269997,137.78433885000413,54311.76891096001 2024-03-08,16:36:04.000,68,11144768,-795,0,1709915763,13046.939381409997,137.79843711000285,54311.60122008001 2024-03-08,16:36:05.000,68,11144764,-795,0,1709915764,13047.020217129997,137.88302667000244,54311.803846560004 2024-03-08,16:36:06.000,68,11144762,-795,0,1709915765,13047.006744509992,137.86892841000372,54311.8527564 2024-03-08,16:36:07.000,68,11144737,-795,0,1709915766,13046.946117719992,137.86187928000436,54311.67807840001 2024-03-08,16:36:08.000,68,11144746,-795,0,1709915767,13046.905699859992,137.8900758000018,54311.775898080006 2024-03-08,16:36:09.000,68,11144743,-795,0,1709915768,13047.013480820002,137.86187928000436,54311.90865336 2024-03-08,16:36:10.000,68,11144703,-795,0,1709915769,13047.020217129997,137.79843711000285,54311.90166624 2024-03-08,16:36:11.000,68,11144737,-795,0,1709915770,13047.047162369992,137.81253537000157,54311.92961472 2024-03-08,16:36:12.000,68,11144716,-795,0,1709915771,13047.013480820002,137.7913879800035,54311.93660184001 2024-03-08,16:36:13.000,68,11144702,-795,0,1709915772,13046.993271890002,137.77728972000477,54311.81083368 2024-03-08,16:36:14.000,68,11144706,-795,0,1709915773,13047.006744509992,137.74909320000006,54311.824807920006 2024-03-08,16:36:15.000,68,11144755,-795,0,1709915774,13047.107789159993,137.77728972000477,54311.91564048001 2024-03-08,16:36:16.000,68,11144719,-795,0,1709915775,13047.181888569998,137.75614232999942,54311.992498800006 2024-03-08,16:36:17.000,68,11144711,-795,0,1709915776,13047.208833809993,137.7420440700007,54311.89467912001 2024-03-08,16:36:18.000,68,11144712,-795,0,1709915777,13047.255987979988,137.72794581000198,54311.91564048001 2024-03-08,16:36:19.000,68,11144761,-795,0,1709915778,13047.377241559989,137.73499494000134,54311.90166624 2024-03-08,16:36:20.000,68,11144697,-795,0,1709915779,13047.458077279989,137.74909320000006,54312.03442152001 2024-03-08,16:36:21.000,68,11144740,-795,0,1709915780,13047.417659419989,137.78433885000413,54312.07634424 2024-03-08,16:36:22.000,68,11144706,-795,0,1709915781,13047.410923109994,137.78433885000413,54312.02044728 2024-03-08,16:36:23.000,68,11144742,-795,0,1709915782,13047.464813589999,137.7913879800035,54311.992498800006 2024-03-08,16:36:24.000,68,11144712,-795,0,1709915783,13047.458077279989,137.8266336300003,54312.10429272001 2024-03-08,16:36:25.000,68,11144741,-795,0,1709915784,13047.525440379999,137.83368275999965,54312.18115104001 2024-03-08,16:36:26.000,68,11144743,-795,0,1709915785,13047.417659419989,137.8266336300003,54312.08333136001 2024-03-08,16:36:27.000,68,11144760,-795,0,1709915786,13047.330087389993,137.87597754000308,54311.98551168001 2024-03-08,16:36:28.000,68,11144691,-795,0,1709915787,13047.303142149998,137.8266336300003,54312.090318480004 2024-03-08,16:36:29.000,68,11144754,-795,0,1709915788,13047.229042739993,137.88302667000244,54312.11826696 2024-03-08,16:36:30.000,68,11144746,-795,0,1709915789,13047.161679639998,137.86892841000372,54312.10429272001 2024-03-08,16:36:31.000,68,11144748,-795,0,1709915790,13047.080843919997,137.86187928000436,54312.03442152001 2024-03-08,16:36:32.000,68,11144734,-715,0,1709915791,13046.993271890002,137.84778101999837,54312.07634424 2024-03-08,16:36:33.000,68,11144744,-795,0,1709915792,13047.000008199997,137.85483014999772,54312.0973056 2024-03-08,16:36:34.000,68,11144746,-795,0,1709915793,13047.020217129997,137.8266336300003,54312.27198360001 2024-03-08,16:36:35.000,68,11144743,-795,0,1709915794,13046.979799269997,137.83368275999965,54312.27198360001 2024-03-08,16:36:36.000,68,11144692,-795,0,1709915795,13046.952854030002,137.77024058999814,54312.19512528 2024-03-08,16:36:37.000,68,11144761,-795,0,1709915796,13046.912436170001,137.75614232999942,54312.06237000001 2024-03-08,16:36:38.000,68,11144772,-795,0,1709915797,13046.905699859992,137.74909320000006,54312.11826696 2024-03-08,16:36:39.000,68,11144700,-795,0,1709915798,13046.986535579992,137.68565102999855,54312.237048 2024-03-08,16:36:40.000,68,11144739,-795,0,1709915799,13046.952854030002,137.6786018999992,54312.21608664 2024-03-08,16:36:41.000,68,11144710,-795,0,1709915800,13046.905699859992,137.65040538000176,54312.327880560006 2024-03-08,16:36:42.000,68,11144736,-795,0,1709915801,13046.905699859992,137.62925799000368,54312.27198360001 2024-03-08,16:36:43.000,68,11144683,-795,0,1709915802,13046.885490929992,137.62925799000368,54312.209099520005 2024-03-08,16:36:44.000,68,11144697,-795,0,1709915803,13046.845073069991,137.62925799000368,54312.31390632 2024-03-08,16:36:45.000,68,11144709,-795,0,1709915804,13046.811391520001,137.68565102999855,54312.25102224001 2024-03-08,16:36:46.000,68,11144741,-795,0,1709915805,13046.811391520001,137.6786018999992,54312.306919200004 2024-03-08,16:36:47.000,68,11144738,-795,0,1709915806,13046.703610559991,137.6786018999992,54312.13224120001 2024-03-08,16:36:48.000,68,11144754,-795,0,1709915807,13046.69013794,137.72089668000262,54312.160189680006 2024-03-08,16:36:49.000,68,11144716,-795,0,1709915808,13046.75076473,137.74909320000006,54312.31390632 2024-03-08,16:36:50.000,68,11144724,-795,0,1709915809,13046.764237349991,137.76319145999878,54312.36281616 2024-03-08,16:36:51.000,68,11144749,-795,0,1709915810,13046.737292109996,137.81253537000157,54312.36281616 2024-03-08,16:36:52.000,68,11144708,-795,0,1709915811,13046.7305558,137.81253537000157,54312.327880560006 2024-03-08,16:36:53.000,68,11144717,-795,0,1709915812,13046.75076473,137.840731889999,54312.14621544 2024-03-08,16:36:54.000,68,11144697,-795,0,1709915813,13046.804655209991,137.86187928000436,54312.160189680006 2024-03-08,16:36:55.000,68,11144720,-795,0,1709915814,13046.932645100002,137.87597754000308,54312.24403512 2024-03-08,16:36:56.000,68,11144735,-795,0,1709915815,13047.020217129997,137.89712493000116,54312.29993208001 2024-03-08,16:36:57.000,68,11144721,-795,0,1709915816,13047.087580229992,137.9253214499986,54312.19512528 2024-03-08,16:36:58.000,68,11144717,-795,0,1709915817,13047.202097499998,137.89712493000116,54312.21608664 2024-03-08,16:36:59.000,68,11144708,-795,0,1709915818,13047.336823699989,137.9253214499986,54312.278970720006 2024-03-08,16:37:00.000,68,11144667,-795,0,1709915819,13047.343560009998,137.98171449000074,54312.090318480004 2024-03-08,16:37:01.000,68,11144720,-795,0,1709915820,13047.552385619994,137.98171449000074,54312.20211240001 2024-03-08,16:37:02.000,68,11144723,-795,0,1709915821,13047.58606717,137.98171449000074,54312.18115104001 2024-03-08,16:37:03.000,68,11144736,-795,0,1709915822,13047.74100229999,137.98171449000074,54312.11826696 2024-03-08,16:37:04.000,68,11144726,-795,0,1709915823,13047.714057059995,137.98171449000074,54312.22307376 2024-03-08,16:37:05.000,68,11144743,-795,0,1709915824,13047.84878326,138.00286187999882,54312.39775176001 2024-03-08,16:37:06.000,68,11144726,-795,0,1709915825,13047.86899219,137.94646884000394,54312.446661600006 2024-03-08,16:37:07.000,68,11144697,-795,0,1709915826,13047.92961898,137.91122318999987,54312.446661600006 2024-03-08,16:37:08.000,68,11144727,-795,0,1709915827,13047.88246480999,137.87597754000308,54312.24403512 2024-03-08,16:37:09.000,68,11144703,-795,0,1709915828,13047.90941005,137.840731889999,54312.3418548 2024-03-08,16:37:10.000,68,11144717,-795,0,1709915829,13047.86899219,137.8054862400022,54312.474610080004 2024-03-08,16:37:11.000,68,11144721,-795,0,1709915830,13047.895937429996,137.72794581000198,54312.474610080004 2024-03-08,16:37:12.000,68,11144732,-795,0,1709915831,13047.76794754,137.71384755000327,54312.41871312001 2024-03-08,16:37:13.000,68,11144659,-795,0,1709915832,13047.78815647,137.67155276999983,54312.43268736 2024-03-08,16:37:14.000,68,11144702,-795,0,1709915833,13047.84878326,137.60106146999897,54312.56544264001 2024-03-08,16:37:15.000,68,11144706,-795,0,1709915834,13047.86899219,137.5940123399996,54312.5514684 2024-03-08,16:37:16.000,68,11144727,-795,0,1709915835,13047.84204694999,137.5305701699981,54312.52351992 2024-03-08,16:37:17.000,68,11144736,-795,0,1709915836,13047.76121122999,137.44598060999851,54312.39775176001 2024-03-08,16:37:18.000,68,11144728,-795,0,1709915837,13047.8083654,137.38958757000364,54312.35582904 2024-03-08,16:37:19.000,68,11144724,-795,0,1709915838,13047.855519569996,137.396636700003,54312.495571440006 2024-03-08,16:37:20.000,68,11144727,-795,0,1709915839,13047.84204694999,137.3472927900002,54312.50954568 2024-03-08,16:37:21.000,68,11144771,-795,0,1709915840,13047.794892779995,137.35434191999957,54312.544481280005 2024-03-08,16:37:22.000,68,11144796,-795,0,1709915841,13047.82857433,137.31909627000277,54312.55845552 2024-03-08,16:37:23.000,68,11144723,-795,0,1709915842,13047.774683849995,137.32614540000213,54312.35582904 2024-03-08,16:37:24.000,68,11144714,-795,0,1709915843,13047.774683849995,137.34024366000085,54312.41871312001 2024-03-08,16:37:25.000,68,11144704,-795,0,1709915844,13047.70058443999,137.38958757000364,54312.48858432001 2024-03-08,16:37:26.000,68,11144785,-795,0,1709915845,13047.59953978999,137.396636700003,54312.48858432001 2024-03-08,16:37:27.000,68,11144727,-795,0,1709915846,13047.532176689994,137.44598060999851,54312.3418548 2024-03-08,16:37:28.000,68,11144794,-795,0,1709915847,13047.458077279989,137.46712800000387,54312.39775176001 2024-03-08,16:37:29.000,68,11144724,-795,0,1709915848,13047.511967759994,137.50942278000002,54312.50255856 2024-03-08,16:37:30.000,68,11144710,-795,0,1709915849,13047.471549899994,137.52352103999874,54312.53749416001 2024-03-08,16:37:31.000,68,11144710,-795,0,1709915850,13047.383977869998,137.5446684300041,54312.52351992 2024-03-08,16:37:32.000,68,11144705,-795,0,1709915851,13047.323351079998,137.58696321000025,54312.495571440006 2024-03-08,16:37:33.000,68,11144776,-795,0,1709915852,13047.208833809993,137.65040538000176,54312.28595784 2024-03-08,16:37:34.000,68,11144731,-795,0,1709915853,13047.208833809993,137.66450364000048,54312.39076464 2024-03-08,16:37:35.000,68,11144736,-795,0,1709915854,13047.242515359998,137.72089668000262,54312.43268736 2024-03-08,16:37:36.000,68,11144720,-795,0,1709915855,13047.181888569998,137.72089668000262,54312.41871312001 2024-03-08,16:37:37.000,68,11144707,-795,0,1709915856,13047.121261779997,137.7913879800035,54312.35582904 2024-03-08,16:37:38.000,68,11144717,-795,0,1709915857,13047.114525470002,137.81253537000157,54312.39775176001 2024-03-08,16:37:39.000,68,11144760,-795,0,1709915858,13047.114525470002,137.88302667000244,54312.43967448001 2024-03-08,16:37:40.000,68,11144690,-795,0,1709915859,13047.033689750002,137.9394197100046,54312.40473888 2024-03-08,16:37:51.000,68,11144734,-795,0,1709915870,13047.026953439992,138.4469570700021,54312.34884192001 2024-03-08,16:37:52.000,68,11144775,-795,0,1709915871,13047.000008199997,138.41876055000466,54312.327880560006 2024-03-08,16:37:53.000,68,11144693,-795,0,1709915872,13047.060634989997,138.41171141999803,54312.306919200004 2024-03-08,16:37:54.000,68,11144720,-795,0,1709915873,13047.195361190003,138.37646577000123,54312.51653280001 2024-03-08,16:37:55.000,68,11144715,-795,0,1709915874,13047.175152260003,138.3482692500038,54312.495571440006 2024-03-08,16:37:56.000,68,11144738,-795,0,1709915875,13047.195361190003,138.31302359999972,54312.50255856 2024-03-08,16:37:57.000,68,11144729,-795,0,1709915876,13047.127998089993,138.27072882000357,54312.31390632 2024-03-08,16:37:58.000,68,11144745,-795,0,1709915877,13047.148207019993,138.2002375200027,54312.35582904 2024-03-08,16:37:59.000,68,11144746,-795,0,1709915878,13047.202097499998,138.15794273999927,54312.46063584 2024-03-08,16:38:00.000,68,11144764,-795,0,1709915879,13047.168415949993,138.09450056999776,54312.52351992 2024-03-08,16:38:01.000,68,11144736,-795,0,1709915880,13047.047162369992,138.04515666000225,54312.28595784 2024-03-08,16:38:02.000,68,11144740,-795,0,1709915881,13047.148207019993,137.91827231999923,54312.53050704 2024-03-08,16:38:03.000,68,11144751,-795,0,1709915882,13047.101052849997,137.8266336300003,54312.425700240005 2024-03-08,16:38:04.000,68,11144723,-795,0,1709915883,13047.087580229992,137.6786018999992,54312.41871312001 2024-03-08,16:38:05.000,68,11144720,-795,0,1709915884,13047.087580229992,137.61515972999769,54312.43967448001 2024-03-08,16:38:06.000,68,11144741,-795,0,1709915885,13047.107789159993,137.53761930000474,54312.46762296001 2024-03-08,16:38:07.000,68,11144719,-795,0,1709915886,13047.067371299992,137.42483322000044,54312.29993208001 2024-03-08,16:38:08.000,68,11144734,-795,0,1709915887,13047.047162369992,137.2838506199987,54312.32089344001 2024-03-08,16:38:09.000,68,11144701,-795,0,1709915888,13046.979799269997,137.22745758000383,54312.19512528 2024-03-08,16:38:10.000,68,11144686,-795,0,1709915889,13047.080843919997,137.14286802000424,54312.20211240001 2024-03-08,16:38:11.000,68,11144721,-795,0,1709915890,13047.141470709998,137.07237672000338,54312.474610080004 2024-03-08,16:38:12.000,68,11144721,-795,0,1709915891,13047.121261779997,136.9736888999978,54312.43967448001 2024-03-08,16:38:13.000,68,11144758,-795,0,1709915892,13047.053898680002,136.8890993399982,54312.23006088001 2024-03-08,16:38:14.000,68,11144711,-795,0,1709915893,13047.094316540002,136.82565717000398,54312.27198360001 2024-03-08,16:38:15.000,68,11144715,-795,0,1709915894,13047.168415949993,136.7763132600012,54312.31390632 2024-03-08,16:38:16.000,68,11144697,-795,0,1709915895,13047.168415949993,136.7551658700031,54312.411726 2024-03-08,16:38:17.000,68,11144736,-795,0,1709915896,13047.114525470002,136.71992021999904,54312.32089344001 2024-03-08,16:38:18.000,68,11144734,-795,0,1709915897,13047.107789159993,136.67057631000353,54312.22307376 2024-03-08,16:38:19.000,68,11144728,-795,0,1709915898,13047.175152260003,136.7410676100044,54312.21608664 2024-03-08,16:38:20.000,68,11144716,-795,0,1709915899,13047.330087389993,136.81155890999798,54312.28595784 2024-03-08,16:38:21.000,68,11144719,-795,0,1709915900,13047.350296319994,136.88205020999885,54312.21608664 2024-03-08,16:38:22.000,68,11144696,-795,0,1709915901,13047.53891299999,136.83270630000334,54312.160189680006 2024-03-08,16:38:23.000,68,11144736,-795,0,1709915902,13047.774683849995,136.76221500000247,54312.209099520005 2024-03-08,16:38:24.000,68,11144747,-795,0,1709915903,13047.90267373999,136.68467457000224,54312.327880560006 2024-03-08,16:38:25.000,68,11144735,-795,0,1709915904,13047.963300529991,136.61418327000138,54312.38377752 2024-03-08,16:38:26.000,68,11144717,-795,0,1709915905,13048.030663630001,136.57893762000458,54312.36980328001 2024-03-08,16:38:27.000,68,11144754,-795,0,1709915906,13047.996982079996,136.57188848999795,54312.25102224001 2024-03-08,16:38:28.000,68,11144710,-795,0,1709915907,13048.057608869996,136.55779022999923,54312.27198360001 2024-03-08,16:38:29.000,68,11144734,-795,0,1709915908,13048.030663630001,136.57893762000458,54312.34884192001 2024-03-08,16:38:30.000,68,11144729,-795,0,1709915909,13047.976773149996,136.57893762000458,54312.327880560006 2024-03-08,16:38:31.000,68,11144720,-795,0,1709915910,13047.922882669991,136.6423797899988,54312.38377752 2024-03-08,16:38:32.000,68,11144712,-795,0,1709915911,13047.76794754,136.6282815300001,54312.23006088001 2024-03-08,16:38:33.000,68,11144739,-795,0,1709915912,13047.70732075,136.70582196000032,54312.24403512 2024-03-08,16:38:34.000,68,11144726,-795,0,1709915913,13047.70732075,136.73401847999776,54312.40473888 2024-03-08,16:38:35.000,68,11144738,-795,0,1709915914,13047.613012409995,136.79746064999927,54312.209099520005 2024-03-08,16:38:36.000,68,11144691,-795,0,1709915915,13047.55912192999,136.7904115199999,54312.34884192001 2024-03-08,16:38:37.000,68,11144732,-795,0,1709915916,13047.505231449999,136.85385369000142,54312.3418548 2024-03-08,16:38:38.000,68,11144717,-795,0,1709915917,13047.383977869998,136.8397554300027,54312.24403512 2024-03-08,16:38:39.000,68,11144757,-795,0,1709915918,13047.309878459993,136.85385369000142,54312.18813816 2024-03-08,16:38:40.000,68,11144714,-795,0,1709915919,13047.303142149998,136.8750010799995,54312.29294496 2024-03-08,16:38:41.000,68,11144737,-795,0,1709915920,13047.255987979988,136.83270630000334,54312.35582904 2024-03-08,16:38:42.000,68,11144714,-795,0,1709915921,13047.215570119988,136.83270630000334,54312.32089344001 2024-03-08,16:38:43.000,68,11144732,-795,0,1709915922,13047.094316540002,136.7904115199999,54312.20211240001 2024-03-08,16:38:44.000,68,11144621,-795,0,1709915923,13047.060634989997,136.78336239000055,54312.25102224001 2024-03-08,16:38:45.000,68,11144725,-795,0,1709915924,13047.013480820002,136.70582196000032,54312.21608664 2024-03-08,16:38:46.000,68,11144700,-795,0,1709915925,13046.925908789992,136.70582196000032,54312.237048 2024-03-08,16:38:47.000,68,11144751,-795,0,1709915926,13046.824864139991,136.68467457000224,54312.06935712 2024-03-08,16:38:48.000,68,11144750,-795,0,1709915927,13046.757501039996,136.69877283000096,54312.0274344 2024-03-08,16:38:49.000,68,11144711,-795,0,1709915928,13046.892227240001,136.6917237000016,54312.22307376 2024-03-08,16:38:50.000,68,11144701,-795,0,1709915929,13046.939381409997,136.76926413000183,54312.23006088001 2024-03-08,16:38:51.000,68,11144758,-795,0,1709915930,13046.939381409997,136.71992021999904,54312.15320256001 2024-03-08,16:38:52.000,68,11144685,-795,0,1709915931,13046.959590339997,136.76926413000183,54312.111279840006 2024-03-08,16:38:53.000,68,11144770,-795,0,1709915932,13046.959590339997,136.73401847999776,54311.97852456 2024-03-08,16:38:54.000,68,11144690,-795,0,1709915933,13047.013480820002,136.78336239000055,54312.0274344 2024-03-08,16:38:55.000,68,11144752,-795,0,1709915934,13047.067371299992,136.80450977999863,54312.12525408 2024-03-08,16:38:56.000,68,11144724,-795,0,1709915935,13047.087580229992,136.78336239000055,54312.160189680006 2024-03-08,16:38:57.000,68,11144706,-795,0,1709915936,13047.060634989997,136.7904115199999,54312.0973056 2024-03-08,16:38:58.000,68,11144725,-795,0,1709915937,13047.067371299992,136.7763132600012,54311.96455032001 2024-03-08,16:38:59.000,68,11144734,-795,0,1709915938,13047.087580229992,136.7551658700031,54312.1671768 2024-03-08,16:39:00.000,68,11144657,-795,0,1709915939,13047.026953439992,136.7763132600012,54312.08333136001 2024-03-08,16:39:11.000,68,11144736,-795,0,1709915950,13047.572594549994,136.85385369000142,54312.05538288 2024-03-08,16:39:12.000,68,11144750,-795,0,1709915951,13047.572594549994,136.83270630000334,54311.99948592 2024-03-08,16:39:13.000,68,11144742,-795,0,1709915952,13047.72752968,136.86795195000013,54312.07634424 2024-03-08,16:39:14.000,68,11144757,-795,0,1709915953,13047.76794754,136.8890993399982,54312.18813816 2024-03-08,16:39:15.000,68,11144707,-795,0,1709915954,13047.78142015999,136.94549238000036,54312.111279840006 2024-03-08,16:39:16.000,68,11144674,-795,0,1709915955,13047.66016657999,136.9736888999978,54312.24403512 2024-03-08,16:39:17.000,68,11144725,-795,0,1709915956,13047.51870406999,136.96663976999844,54312.20211240001 2024-03-08,16:39:18.000,68,11144684,-795,0,1709915957,13047.350296319994,137.00893455000187,54312.12525408 2024-03-08,16:39:19.000,68,11144775,-795,0,1709915958,13047.188624879993,136.99483629000315,54312.07634424 2024-03-08,16:39:20.000,68,11144750,-795,0,1709915959,13047.074107610002,137.0018854200025,54312.258009360005 2024-03-08,16:39:21.000,68,11144719,-795,0,1709915960,13046.946117719992,137.01598368000123,54312.27198360001 2024-03-08,16:39:22.000,68,11144722,-795,0,1709915961,13046.784446279991,137.0371310699993,54312.160189680006 2024-03-08,16:39:23.000,68,11144764,-795,0,1709915962,13046.703610559991,137.01598368000123,54312.090318480004 2024-03-08,16:39:24.000,68,11144655,-795,0,1709915963,13046.69013794,137.07942585000274,54312.160189680006 2024-03-08,16:39:25.000,68,11144711,-795,0,1709915964,13046.717083179996,137.05122932999802,54312.139228320004 2024-03-08,16:39:26.000,68,11144705,-795,0,1709915965,13046.804655209991,137.05122932999802,54312.05538288 2024-03-08,16:39:27.000,68,11144760,-795,0,1709915966,13046.858545689996,137.04418019999866,54311.943588960006 2024-03-08,16:39:28.000,68,11144730,-795,0,1709915967,13047.040426059997,137.03008193999995,54312.01346016001 2024-03-08,16:39:29.000,68,11144699,-795,0,1709915968,13047.303142149998,136.9877871600038,54312.111279840006 2024-03-08,16:39:30.000,68,11144724,-795,0,1709915969,13047.49849513999,136.9736888999978,54312.13224120001 2024-03-08,16:39:31.000,68,11144754,-795,0,1709915970,13047.68711182,136.94549238000036,54312.0274344 2024-03-08,16:39:32.000,68,11144694,-795,0,1709915971,13047.86899219,136.938443250001,54312.08333136001 2024-03-08,16:39:33.000,68,11144765,-795,0,1709915972,13047.976773149996,136.8750010799995,54311.873717760005 2024-03-08,16:39:34.000,68,11144680,-795,0,1709915973,13048.104763039992,136.8890993399982,54311.93660184001 2024-03-08,16:39:35.000,68,11144735,-795,0,1709915974,13048.124971969992,136.86795195000013,54311.90166624 2024-03-08,16:39:36.000,68,11144717,-795,0,1709915975,13048.232752930002,136.938443250001,54312.12525408 2024-03-08,16:39:37.000,68,11144714,-795,0,1709915976,13048.185598759992,136.91024673000356,54312.041408640005 2024-03-08,16:39:38.000,68,11144740,-795,0,1709915977,13048.118235659997,136.9736888999978,54312.04839576 2024-03-08,16:39:39.000,68,11144779,-795,0,1709915978,13048.084554109992,137.03008193999995,54312.15320256001 2024-03-08,16:39:40.000,68,11144724,-795,0,1709915979,13047.90941005,137.0864749800021,54312.23006088001 2024-03-08,16:39:41.000,68,11144778,-795,0,1709915980,13047.794892779995,137.11467149999953,54312.139228320004 2024-03-08,16:39:42.000,68,11144755,-795,0,1709915981,13047.63995764999,137.14286802000424,54312.08333136001 2024-03-08,16:39:43.000,68,11144699,-795,0,1709915982,13047.55912192999,137.13581889000488,54312.0973056 2024-03-08,16:39:44.000,68,11144726,-795,0,1709915983,13047.57933085999,137.1499171500036,54312.21608664 2024-03-08,16:39:45.000,68,11144725,-795,0,1709915984,13047.61974871999,137.14286802000424,54312.29294496 2024-03-08,16:39:46.000,68,11144728,-795,0,1709915985,13047.613012409995,137.09352411000145,54312.26499648 2024-03-08,16:39:47.000,68,11144751,-795,0,1709915986,13047.673639199995,137.0371310699993,54312.17416392 2024-03-08,16:39:48.000,68,11144705,-795,0,1709915987,13047.80162908999,136.98073803000443,54312.28595784 2024-03-08,16:39:49.000,68,11144743,-795,0,1709915988,13047.86225587999,136.95254150999972,54312.28595784 2024-03-08,16:39:50.000,68,11144715,-795,0,1709915989,13047.916146359996,136.91024673000356,54312.258009360005 2024-03-08,16:39:51.000,68,11144723,-795,0,1709915990,13047.976773149996,136.88205020999885,54312.23006088001 2024-03-08,16:39:52.000,68,11144702,-795,0,1709915991,13047.983509459991,136.86090282000077,54312.23006088001 2024-03-08,16:39:53.000,68,11144729,-795,0,1709915992,13048.145180899992,136.92434499000228,54312.24403512 2024-03-08,16:39:54.000,68,11144722,-795,0,1709915993,13048.111499350001,136.92434499000228,54312.327880560006 2024-03-08,16:39:55.000,68,11144772,-795,0,1709915994,13048.145180899992,136.96663976999844,54312.31390632 2024-03-08,16:39:56.000,68,11144706,-795,0,1709915995,13048.023927319991,136.99483629000315,54312.327880560006 2024-03-08,16:39:57.000,68,11144750,-795,0,1709915996,13047.84878326,137.03008193999995,54312.12525408 2024-03-08,16:39:58.000,68,11144716,-795,0,1709915997,13047.70058443999,137.0864749800021,54312.209099520005 2024-03-08,16:39:59.000,68,11144759,-795,0,1709915998,13047.58606717,137.17106454000168,54312.3418548 2024-03-08,16:40:00.000,68,11144709,-795,0,1709915999,13047.363768939998,137.19926105999912,54312.29993208001 2024-03-08,16:40:01.000,68,11144723,-795,0,1709916000,13047.249251669993,137.21335931999783,54312.376790400005 2024-03-08,16:40:02.000,68,11144761,-795,0,1709916001,13047.013480820002,137.21335931999783,54312.26499648 2024-03-08,16:40:03.000,68,11144743,-795,0,1709916002,13046.777709969996,137.19221192999976,54311.992498800006 2024-03-08,16:40:04.000,68,11144683,-795,0,1709916003,13046.77097366,137.1851628000004,54312.18115104001 2024-03-08,16:40:05.000,68,11144722,-795,0,1709916004,13046.71034687,137.14286802000424,54312.237048 2024-03-08,16:40:06.000,68,11144694,-795,0,1709916005,13046.69013794,137.09352411000145,54312.237048 2024-03-08,16:40:07.000,68,11144791,-795,0,1709916006,13046.68340162999,137.0230328100006,54312.041408640005 2024-03-08,16:40:08.000,68,11144695,-795,0,1709916007,13046.744028419991,136.99483629000315,54312.03442152001 2024-03-08,16:40:09.000,68,11144773,-795,0,1709916008,13046.973062960002,136.95254150999972,54312.12525408 2024-03-08,16:40:10.000,68,11144727,-795,0,1709916009,13047.074107610002,136.938443250001,54312.12525408 2024-03-08,16:40:11.000,68,11144750,-795,0,1709916010,13047.249251669993,136.9877871600038,54312.111279840006 2024-03-08,16:40:12.000,68,11144694,-795,0,1709916011,13047.390714179994,136.99483629000315,54312.02044728 2024-03-08,16:40:13.000,68,11144746,-795,0,1709916012,13047.471549899994,137.07237672000338,54311.88070488 2024-03-08,16:40:14.000,68,11144720,-795,0,1709916013,13047.64669396,137.11467149999953,54311.86673064001 2024-03-08,16:40:15.000,68,11144743,-795,0,1709916014,13047.76121122999,137.22040845000447,54311.971537440004 2024-03-08,16:40:16.000,68,11144752,-795,0,1709916015,13047.82183801999,137.36139104999893,54312.04839576 2024-03-08,16:40:17.000,68,11144737,-795,0,1709916016,13047.916146359996,137.4812262600026,54311.90865336 2024-03-08,16:40:18.000,68,11144734,-795,0,1709916017,13047.88920112,137.5587666900028,54311.992498800006 2024-03-08,16:40:19.000,68,11144731,-795,0,1709916018,13047.92961898,137.6786018999992,54312.13224120001 2024-03-08,16:40:20.000,68,11144741,-795,0,1709916019,13047.895937429996,137.72794581000198,54312.21608664 2024-03-08,16:40:21.000,68,11144737,-795,0,1709916020,13047.855519569996,137.75614232999942,54312.090318480004 2024-03-08,16:40:22.000,68,11144726,-795,0,1709916021,13047.78815647,137.72794581000198,54312.111279840006 2024-03-08,16:40:23.000,68,11144735,-795,0,1709916022,13047.70058443999,137.6927001599979,54311.97852456 2024-03-08,16:40:24.000,68,11144724,-795,0,1709916023,13047.72752968,137.65040538000176,54312.278970720006 2024-03-08,16:40:25.000,68,11144760,-795,0,1709916024,13047.74773861,137.57286495000153,54312.35582904 2024-03-08,16:40:26.000,68,11144750,-795,0,1709916025,13047.70058443999,137.44598060999851,54312.35582904 2024-03-08,16:40:27.000,68,11144744,-795,0,1709916026,13047.66016657999,137.37548930999765,54312.18115104001 2024-03-08,16:40:28.000,68,11144680,-795,0,1709916027,13047.673639199995,137.2838506199987,54312.31390632 2024-03-08,16:40:29.000,68,11144757,-795,0,1709916028,13047.653430269995,137.1851628000004,54312.36281616 2024-03-08,16:40:30.000,68,11144740,-795,0,1709916029,13047.61974871999,137.11467149999953,54312.327880560006 2024-03-08,16:40:31.000,68,11144736,-795,0,1709916030,13047.63995764999,137.05122932999802,54312.376790400005 2024-03-08,16:40:32.000,68,11144734,-795,0,1709916031,13047.532176689994,136.9877871600038,54312.21608664 2024-03-08,16:40:33.000,68,11144733,-795,0,1709916032,13047.53891299999,136.98073803000443,54312.26499648 2024-03-08,16:40:34.000,68,11144741,-795,0,1709916033,13047.633221339995,136.94549238000036,54312.36980328001 2024-03-08,16:40:35.000,68,11144764,-795,0,1709916034,13047.63995764999,136.938443250001,54312.3418548 2024-03-08,16:40:36.000,68,11144699,-795,0,1709916035,13047.613012409995,136.91024673000356,54312.3418548 2024-03-08,16:40:37.000,68,11144735,-795,0,1709916036,13047.58606717,136.93139412000164,54312.17416392 2024-03-08,16:40:38.000,68,11144697,-795,0,1709916037,13047.54564931,136.85385369000142,54312.11826696 2024-03-08,16:40:39.000,68,11144752,-795,0,1709916038,13047.613012409995,136.91729586000292,54312.29294496 2024-03-08,16:40:40.000,68,11144690,-795,0,1709916039,13047.55912192999,136.88205020999885,54312.23006088001 2024-03-08,16:40:41.000,68,11144742,-795,0,1709916040,13047.653430269995,136.9031976000042,54312.327880560006 2024-03-08,16:40:42.000,68,11144711,-795,0,1709916041,13047.74773861,136.8750010799995,54312.327880560006 2024-03-08,16:40:43.000,68,11144762,-795,0,1709916042,13047.774683849995,136.8890993399982,54312.24403512 2024-03-08,16:40:44.000,68,11144657,-795,0,1709916043,13047.855519569996,136.86090282000077,54312.24403512 2024-03-08,16:40:45.000,68,11144715,-795,0,1709916044,13047.916146359996,136.83270630000334,54312.29993208001 2024-03-08,16:40:46.000,68,11144757,-795,0,1709916045,13048.017191009996,136.82565717000398,54312.29294496 2024-03-08,16:40:47.000,68,11144770,-795,0,1709916046,13047.976773149996,136.81860804000462,54312.090318480004 2024-03-08,16:40:48.000,68,11144736,-795,0,1709916047,13048.050872560001,136.81155890999798,54312.209099520005 2024-03-08,16:40:49.000,68,11144767,-795,0,1709916048,13048.172126140002,136.79746064999927,54312.376790400005 2024-03-08,16:40:50.000,68,11144678,-795,0,1709916049,13048.226016619992,136.76221500000247,54312.36980328001 2024-03-08,16:41:01.000,68,11144738,-795,0,1709916060,13048.017191009996,136.83270630000334,54312.29294496 2024-03-08,16:41:02.000,68,11144703,-795,0,1709916061,13047.983509459991,136.7904115199999,54312.29294496 2024-03-08,16:41:03.000,68,11144731,-795,0,1709916062,13047.976773149996,136.76221500000247,54312.29294496 2024-03-08,16:41:04.000,68,11144747,-795,0,1709916063,13047.835310639995,136.67057631000353,54312.090318480004 2024-03-08,16:41:05.000,68,11144733,-795,0,1709916064,13047.94982791,136.63533065999945,54312.43967448001 2024-03-08,16:41:06.000,68,11144704,-795,0,1709916065,13047.963300529991,136.55074109999987,54312.57242976 2024-03-08,16:41:07.000,68,11144739,-795,0,1709916066,13047.976773149996,136.50139719000435,54312.50255856 2024-03-08,16:41:08.000,68,11144733,-795,0,1709916067,13047.88920112,136.39566023999942,54312.306919200004 2024-03-08,16:41:09.000,68,11144726,-795,0,1709916068,13047.88920112,136.32516893999855,54312.40473888 2024-03-08,16:41:10.000,68,11144701,-795,0,1709916069,13047.82183801999,136.1841863400041,54312.3418548 2024-03-08,16:41:11.000,68,11144709,-795,0,1709916070,13047.88920112,136.14189156000066,54312.495571440006 2024-03-08,16:41:12.000,68,11144707,-795,0,1709916071,13047.815101709995,136.07844938999915,54312.376790400005 2024-03-08,16:41:13.000,68,11144759,-795,0,1709916072,13047.754474919995,135.9868107000002,54312.31390632 2024-03-08,16:41:14.000,68,11144737,-795,0,1709916073,13047.774683849995,135.96566331000213,54312.425700240005 2024-03-08,16:41:15.000,68,11144736,-795,0,1709916074,13047.76121122999,135.90222114000062,54312.52351992 2024-03-08,16:41:16.000,68,11144732,-795,0,1709916075,13047.70058443999,135.8881228800019,54312.41871312001 2024-03-08,16:41:17.000,68,11144737,-795,0,1709916076,13047.58606717,135.81763158000103,54312.139228320004 2024-03-08,16:41:18.000,68,11144741,-795,0,1709916077,13047.56585824,135.85287722999783,54312.25102224001 2024-03-08,16:41:19.000,68,11144737,-795,0,1709916078,13047.59953978999,135.87402462000318,54312.34884192001 2024-03-08,16:41:20.000,68,11144711,-795,0,1709916079,13047.532176689994,135.8387789699991,54312.306919200004 2024-03-08,16:41:21.000,68,11144733,-795,0,1709916080,13047.511967759994,135.83172983999975,54312.306919200004 2024-03-08,16:41:22.000,68,11144734,-795,0,1709916081,13047.451340969994,135.8246807100004,54312.29294496 2024-03-08,16:41:23.000,68,11144714,-795,0,1709916082,13047.404186799999,135.8387789699991,54312.258009360005 2024-03-08,16:41:24.000,68,11144682,-795,0,1709916083,13047.330087389993,135.8246807100004,54312.3418548 2024-03-08,16:41:25.000,68,11144751,-795,0,1709916084,13047.309878459993,135.83172983999975,54312.17416392 2024-03-08,16:41:26.000,68,11144749,-795,0,1709916085,13047.235779049988,135.8387789699991,54312.19512528 2024-03-08,16:41:27.000,68,11144751,-795,0,1709916086,13047.067371299992,135.8387789699991,54311.92961472 2024-03-08,16:41:28.000,68,11144730,-795,0,1709916087,13047.006744509992,135.76828766999824,54312.13224120001 2024-03-08,16:41:29.000,68,11144746,-795,0,1709916088,13046.939381409997,135.74714028000017,54312.278970720006 2024-03-08,16:41:30.000,68,11144727,-795,0,1709916089,13046.872018310001,135.7259928900021,54312.27198360001 2024-03-08,16:41:31.000,68,11144754,-795,0,1709916090,13046.77097366,135.74714028000017,54312.22307376 2024-03-08,16:41:32.000,68,11144690,-795,0,1709916091,13046.703610559991,135.69074723999802,54312.10429272001 2024-03-08,16:41:33.000,68,11144754,-795,0,1709916092,13046.62277483999,135.69779637000465,54312.00647304 2024-03-08,16:41:34.000,68,11144753,-795,0,1709916093,13046.62951115,135.6414033300025,54311.992498800006 2024-03-08,16:41:35.000,68,11144757,-795,0,1709916094,13046.64298376999,135.6414033300025,54311.9575632 2024-03-08,16:41:36.000,68,11144733,-795,0,1709916095,13046.723819489991,135.65550159000122,54312.139228320004 2024-03-08,16:41:37.000,68,11144738,-795,0,1709916096,13046.7305558,135.6132068099978,54312.0973056 2024-03-08,16:41:38.000,68,11144733,-795,0,1709916097,13046.797918899996,135.65550159000122,54312.03442152001 2024-03-08,16:41:39.000,68,11144717,-795,0,1709916098,13046.804655209991,135.6414033300025,54311.86673064001 2024-03-08,16:41:40.000,68,11144730,-795,0,1709916099,13046.858545689996,135.62730507000379,54311.81782080001 2024-03-08,16:41:41.000,68,11144751,-795,0,1709916100,13046.885490929992,135.69074723999802,54311.96455032001 2024-03-08,16:41:42.000,68,11144738,-795,0,1709916101,13046.851809380001,135.6766489799993,54311.88070488 2024-03-08,16:41:43.000,68,11144728,-795,0,1709916102,13046.872018310001,135.69779637000465,54311.803846560004 2024-03-08,16:41:44.000,68,11144720,-795,0,1709916103,13046.878754619996,135.69074723999802,54311.90865336 2024-03-08,16:41:45.000,68,11144725,-795,0,1709916104,13046.872018310001,135.68369810999866,54311.90865336 2024-03-08,16:41:46.000,68,11144708,-795,0,1709916105,13046.925908789992,135.66959984999994,54311.992498800006 2024-03-08,16:41:47.000,68,11144737,-795,0,1709916106,13046.919172479997,135.73304202000145,54311.971537440004 2024-03-08,16:41:48.000,68,11144712,-795,0,1709916107,13046.757501039996,135.69074723999802,54311.74794960001 2024-03-08,16:41:49.000,68,11144730,-795,0,1709916108,13046.703610559991,135.7259928900021,54311.7828852 2024-03-08,16:41:50.000,68,11144743,-795,0,1709916109,13046.66992901,135.75418940999953,54311.91564048001 2024-03-08,16:41:51.000,68,11144770,-795,0,1709916110,13046.575620669995,135.79648419000296,54311.89467912001 2024-03-08,16:41:52.000,68,11144794,-795,0,1709916111,13046.38026767999,135.8246807100004,54311.713014 2024-03-08,16:41:53.000,68,11144730,-795,0,1709916112,13046.252277789994,135.90222114000062,54311.775898080006 2024-03-08,16:41:54.000,68,11144760,-795,0,1709916113,13046.225332549999,135.93041765999806,54311.91564048001 2024-03-08,16:41:55.000,68,11144737,-795,0,1709916114,13046.077133729988,135.97976157000085,54311.824807920006 2024-03-08,16:41:56.000,68,11144762,-795,0,1709916115,13045.996298010003,136.00090895999892,54311.754936720004 2024-03-08,16:41:57.000,68,11144688,-795,0,1709916116,13045.827890259992,136.0714002599998,54311.608207200006 2024-03-08,16:41:58.000,68,11144756,-795,0,1709916117,13045.780736089997,136.0995967800045,54311.62916856001 2024-03-08,16:41:59.000,68,11144736,-795,0,1709916118,13045.706636679992,136.14894069000002,54311.713014 2024-03-08,16:42:00.000,68,11144749,-795,0,1709916119,13045.598855719996,136.19123547000345,54311.54532312 2024-03-08,16:42:01.000,68,11144709,-795,0,1709916120,13045.578646789996,136.19123547000345,54311.67109128 2024-03-08,16:42:02.000,68,11144782,-795,0,1709916121,13045.53149262,136.1982846000028,54311.636155680004 2024-03-08,16:42:03.000,68,11144703,-795,0,1709916122,13045.504547379991,136.20533373000217,54311.44750344 2024-03-08,16:42:04.000,68,11144715,-795,0,1709916123,13045.504547379991,136.19123547000345,54311.489426160006 2024-03-08,16:42:05.000,68,11144739,-795,0,1709916124,13045.38329379999,136.16303894999874,54311.5034004 2024-03-08,16:42:06.000,68,11144717,-795,0,1709916125,13045.477602139996,136.06435113000043,54311.440516320006 2024-03-08,16:42:07.000,68,11144752,-795,0,1709916126,13045.48433844999,136.04320374000235,54311.43352920001 2024-03-08,16:42:08.000,68,11144730,-795,0,1709916127,13045.46412951999,136.02205635000428,54311.370645120005 2024-03-08,16:42:09.000,68,11144729,-795,0,1709916128,13045.632537270001,135.9374667900047,54311.55231024 2024-03-08,16:42:10.000,68,11144728,-795,0,1709916129,13045.652746200001,135.9374667900047,54311.440516320006 2024-03-08,16:42:11.000,68,11144762,-795,0,1709916130,13045.713372990002,135.85287722999783,54311.489426160006 2024-03-08,16:42:12.000,68,11144691,-795,0,1709916131,13045.753790850002,135.80353332000232,54311.40558072 2024-03-08,16:42:13.000,68,11144770,-795,0,1709916132,13045.807681329992,135.7400911500008,54311.300773920004 2024-03-08,16:42:14.000,68,11144703,-795,0,1709916133,13045.854835500002,135.69779637000465,54311.33570952 2024-03-08,16:42:15.000,68,11144710,-795,0,1709916134,13045.969352769993,135.704845500004,54311.468464800004 2024-03-08,16:42:16.000,68,11144754,-795,0,1709916135,13046.110815279993,135.66255072000058,54311.45449056 2024-03-08,16:42:17.000,68,11144700,-795,0,1709916136,13046.171442069994,135.68369810999866,54311.41256784001 2024-03-08,16:42:18.000,68,11144737,-795,0,1709916137,13046.265750409999,135.64845246000186,54311.3985936 2024-03-08,16:42:19.000,68,11144733,-795,0,1709916138,13046.42068553999,135.65550159000122,54311.54532312 2024-03-08,16:42:20.000,68,11144681,-795,0,1709916139,13046.46783971,135.6132068099978,54311.42654208 2024-03-08,16:42:21.000,68,11144702,-795,0,1709916140,13046.58909329,135.58501029000035,54311.440516320006 2024-03-08,16:42:22.000,68,11144718,-795,0,1709916141,13046.62951115,135.60615767999843,54311.440516320006 2024-03-08,16:42:23.000,68,11144737,-795,0,1709916142,13046.68340162999,135.55681377000292,54311.45449056 2024-03-08,16:42:24.000,68,11144736,-795,0,1709916143,13046.77097366,135.58501029000035,54311.42654208 2024-03-08,16:42:25.000,68,11144710,-795,0,1709916144,13046.737292109996,135.59910854999907,54311.6431428 2024-03-08,16:42:26.000,68,11144742,-795,0,1709916145,13046.717083179996,135.58501029000035,54311.60122008001 2024-03-08,16:42:27.000,68,11144738,-795,0,1709916146,13046.68340162999,135.55681377000292,54311.48243904001 2024-03-08,16:42:28.000,68,11144648,-795,0,1709916147,13046.66992901,135.5286172499982,54311.55929736001 2024-03-08,16:42:29.000,68,11144725,-795,0,1709916148,13046.54193911999,135.50042073000077,54311.59423296 2024-03-08,16:42:30.000,68,11144782,-795,0,1709916149,13046.454367089995,135.50746986000013,54311.51038752001 2024-03-08,16:42:31.000,68,11144746,-795,0,1709916150,13046.292695649994,135.46517508000397,54311.53134888001 2024-03-08,16:42:32.000,68,11144708,-795,0,1709916151,13046.029979559993,135.43697855999926,54311.44750344 2024-03-08,16:42:33.000,68,11144765,-795,0,1709916152,13045.881780739997,135.41583117000118,54311.49641328 2024-03-08,16:42:34.000,68,11144738,-795,0,1709916153,13045.787472399992,135.3805855200044,54311.55231024 2024-03-08,16:42:35.000,68,11144737,-795,0,1709916154,13045.55170155,135.34533987000032,54311.52436176 2024-03-08,16:42:36.000,68,11144692,-795,0,1709916155,13045.39003011,135.32419248000224,54311.47545192 2024-03-08,16:42:37.000,68,11144737,-795,0,1709916156,13045.20141342999,135.28894682999817,54311.23788984 2024-03-08,16:42:38.000,68,11144664,-795,0,1709916157,13045.08015984999,135.30304509000416,54311.22391560001 2024-03-08,16:42:39.000,68,11144763,-795,0,1709916158,13045.066687229999,135.25370118000137,54311.3287224 2024-03-08,16:42:40.000,68,11144728,-795,0,1709916159,13044.965642579999,135.26075031000073,54311.31474816001 2024-03-08,16:42:41.000,68,11144736,-795,0,1709916160,13044.985851509999,135.26075031000073,54311.35667088 2024-03-08,16:42:42.000,68,11144783,-795,0,1709916161,13044.972378889994,135.26075031000073,54311.28679968 2024-03-08,16:42:43.000,68,11144730,-795,0,1709916162,13044.958906269989,135.2818976999988,54311.20994136 2024-03-08,16:42:44.000,68,11144640,-795,0,1709916163,13045.03974198999,135.2677994400001,54311.17500576001 2024-03-08,16:42:45.000,68,11144718,-795,0,1709916164,13045.08015984999,135.246652050002,54311.19596712001 2024-03-08,16:42:46.000,68,11144701,-795,0,1709916165,13045.08015984999,135.26075031000073,54311.133083040004 2024-03-08,16:42:47.000,68,11144727,-795,0,1709916166,13045.08015984999,135.26075031000073,54310.965392160004 2024-03-08,16:42:48.000,68,11144733,-795,0,1709916167,13045.14078663999,135.28894682999817,54311.02827624001 2024-03-08,16:42:49.000,68,11144703,-795,0,1709916168,13045.235094979995,135.31009422000352,54311.23788984 2024-03-08,16:42:50.000,68,11144740,-795,0,1709916169,13045.24183128999,135.3664872599984,54311.251864080004 2024-03-08,16:42:51.000,68,11144740,-795,0,1709916170,13045.24183128999,135.3805855200044,54311.23788984 2024-03-08,16:42:52.000,68,11144631,-795,0,1709916171,13045.16773188,135.40878204000182,54311.18199288 2024-03-08,16:42:53.000,68,11144727,-795,0,1709916172,13045.113841399994,135.44402768999862,54311.07019896 2024-03-08,16:42:54.000,68,11144637,-795,0,1709916173,13045.03974198999,135.45812595000461,54311.07019896 2024-03-08,16:42:55.000,68,11144723,-795,0,1709916174,13045.033005679994,135.46517508000397,54311.18199288 2024-03-08,16:42:56.000,68,11144719,-795,0,1709916175,13045.012796749994,135.50746986000013,54311.17500576001 2024-03-08,16:42:57.000,68,11144700,-795,0,1709916176,13044.931961029994,135.44402768999862,54311.12609592001 2024-03-08,16:42:58.000,68,11144739,-795,0,1709916177,13044.878070549988,135.45812595000461,54310.99334064 2024-03-08,16:42:59.000,68,11144704,-795,0,1709916178,13044.891543169993,135.44402768999862,54311.19596712001 2024-03-08,16:43:00.000,68,11144688,-795,0,1709916179,13044.864597929998,135.43697855999926,54311.1191088 2024-03-08,16:43:01.000,68,11144711,-795,0,1709916180,13044.817443759988,135.3664872599984,54311.00731488001 2024-03-08,16:43:02.000,68,11144683,-795,0,1709916181,13044.723135419998,135.28894682999817,54310.82564976 2024-03-08,16:43:03.000,68,11144738,-795,0,1709916182,13044.682717559997,135.04927640999813,54310.78372704 2024-03-08,16:43:04.000,68,11144719,-755,0,1709916183,13044.723135419998,134.90829381000367,54310.797701280004 2024-03-08,16:43:05.000,68,11144696,-795,0,1709916184,13045.046478299999,134.7884586,54310.90250808 2024-03-08,16:43:06.000,68,11144722,-795,0,1709916185,13045.026269369999,134.78140947000065,54310.61603616 2024-03-08,16:43:07.000,68,11144738,-795,0,1709916186,13044.999324129989,134.75321295000322,54310.77673992 2024-03-08,16:43:08.000,68,11144682,-795,0,1709916187,13045.053214609994,134.76026208000258,54311.014302 2024-03-08,16:43:09.000,68,11144662,-795,0,1709916188,13044.999324129989,134.6545251300049,54310.97237928 2024-03-08,16:43:10.000,68,11144731,-795,0,1709916189,13044.905015789998,134.66157426000427,54310.965392160004 2024-03-08,16:43:21.000,68,11144741,-795,0,1709916200,13043.887832979999,134.50649340000382,54310.83263688 2024-03-08,16:43:22.000,68,11144755,-795,0,1709916201,13043.813733569994,134.5769847000047,54310.77673992 2024-03-08,16:43:23.000,68,11144719,-795,0,1709916202,13043.739634159989,134.61927948000084,54310.58808768 2024-03-08,16:43:24.000,68,11144671,-795,0,1709916203,13043.773315709994,134.7109181699998,54310.62302328001 2024-03-08,16:43:25.000,68,11144727,-795,0,1709916204,13043.786788329999,134.78140947000065,54310.664946 2024-03-08,16:43:26.000,68,11144724,-795,0,1709916205,13043.86088773999,134.86599903000024,54310.64398464001 2024-03-08,16:43:27.000,68,11144719,-795,0,1709916206,13043.827206189999,134.94353946000047,54310.51821648 2024-03-08,16:43:28.000,68,11144707,-795,0,1709916207,13043.847415119999,135.04222727999877,54310.57411344001 2024-03-08,16:43:29.000,68,11144733,-795,0,1709916208,13044.076449659995,135.0845220600022,54310.71385584 2024-03-08,16:43:30.000,68,11144716,-795,0,1709916209,13044.177494309995,135.16206249000243,54310.69289448001 2024-03-08,16:43:31.000,68,11144718,-795,0,1709916210,13044.29201158,135.22550466000393,54310.74180432001 2024-03-08,16:43:32.000,68,11144658,-795,0,1709916211,13044.359374679996,135.2325537900033,54310.71385584 2024-03-08,16:43:33.000,68,11144677,-795,0,1709916212,13044.433474090001,135.23960292000265,54310.51821648 2024-03-08,16:43:34.000,68,11144707,-795,0,1709916213,13044.446946709992,135.27484856999945,54310.581100560004 2024-03-08,16:43:35.000,68,11144713,-795,0,1709916214,13044.547991359992,135.27484856999945,54310.69289448001 2024-03-08,16:43:36.000,68,11144744,-795,0,1709916215,13044.534518740002,135.3312416100016,54310.59507480001 2024-03-08,16:43:37.000,68,11144715,-795,0,1709916216,13044.500837189997,135.30304509000416,54310.63699752 2024-03-08,16:43:38.000,68,11144707,-795,0,1709916217,13044.446946709992,135.31714335000288,54310.699881600005 2024-03-08,16:43:39.000,68,11144731,-795,0,1709916218,13044.345902059991,135.30304509000416,54310.67193312001 2024-03-08,16:43:40.000,68,11144627,-795,0,1709916219,13044.22464847999,135.30304509000416,54310.65795888 2024-03-08,16:43:41.000,68,11144744,-795,0,1709916220,13044.08318596999,135.23960292000265,54310.64398464001 2024-03-08,16:43:42.000,68,11144733,-795,0,1709916221,13043.90130559999,135.21845553000458,54310.52520360001 2024-03-08,16:43:43.000,68,11144742,-795,0,1709916222,13043.746370469999,135.16206249000243,54310.53917784 2024-03-08,16:43:44.000,68,11144717,-795,0,1709916223,13043.598171649988,135.16206249000243,54310.61603616 2024-03-08,16:43:45.000,68,11144738,-795,0,1709916224,13043.524072239998,135.14091510000435,54310.59507480001 2024-03-08,16:43:46.000,68,11144723,-795,0,1709916225,13043.375873420002,135.12681683999836,54310.56712632 2024-03-08,16:43:47.000,68,11144769,-795,0,1709916226,13043.247883529992,135.07747293000284,54310.37847408 2024-03-08,16:43:48.000,68,11144696,-795,0,1709916227,13043.187256739991,135.04927640999813,54310.483280880006 2024-03-08,16:43:49.000,68,11144765,-795,0,1709916228,13043.133366260001,135.01403076000133,54310.462319520004 2024-03-08,16:43:50.000,68,11144728,-795,0,1709916229,13043.059266849996,134.99993250000261,54310.490268 2024-03-08,16:43:51.000,68,11144748,-795,0,1709916230,13043.0929484,134.96468684999854,54310.44834528 2024-03-08,16:43:52.000,68,11144735,-795,0,1709916231,13043.02558529999,134.90829381000367,54310.32257712 2024-03-08,16:43:53.000,68,11144729,-795,0,1709916232,13043.079475779996,134.9364903300011,54310.30161576 2024-03-08,16:43:54.000,68,11144674,-795,0,1709916233,13043.207465669992,134.90829381000367,54310.434371040006 2024-03-08,16:43:55.000,68,11144710,-795,0,1709916234,13043.247883529992,134.92944120000175,54310.3505256 2024-03-08,16:43:56.000,68,11144697,-795,0,1709916235,13043.281565079997,134.91534294000303,54310.38546120001 2024-03-08,16:43:57.000,68,11144766,-795,0,1709916236,13043.301774009997,134.90829381000367,54310.147899120006 2024-03-08,16:43:58.000,68,11144754,-795,0,1709916237,13043.355664490002,134.9364903300011,54310.16886048001 2024-03-08,16:43:59.000,68,11144761,-795,0,1709916238,13043.476918070002,134.95763771999918,54310.245718800004 2024-03-08,16:44:00.000,68,11144700,-795,0,1709916239,13043.530808549993,135.01403076000133,54310.30860288001 2024-03-08,16:44:01.000,68,11144741,-795,0,1709916240,13043.638589509988,135.04222727999877,54310.364499840005 2024-03-08,16:44:02.000,68,11144742,-795,0,1709916241,13043.598171649988,135.05632554000476,54310.22475744 2024-03-08,16:44:03.000,68,11144723,-795,0,1709916242,13043.719425229989,135.10566945000028,54310.37148696 2024-03-08,16:44:04.000,68,11144714,-795,0,1709916243,13043.786788329999,135.14091510000435,54310.413409680004 2024-03-08,16:44:05.000,68,11144747,-795,0,1709916244,13043.786788329999,135.1479642300037,54310.38546120001 2024-03-08,16:44:06.000,68,11144778,-795,0,1709916245,13043.800260949989,135.21845553000458,54310.4203968 2024-03-08,16:44:07.000,68,11144715,-795,0,1709916246,13043.705952609998,135.1832098800005,54310.147899120006 2024-03-08,16:44:08.000,68,11144750,-795,0,1709916247,13043.732897849994,135.21845553000458,54310.34353848 2024-03-08,16:44:09.000,68,11144731,-795,0,1709916248,13043.833942499994,135.22550466000393,54310.630010400004 2024-03-08,16:44:10.000,68,11144750,-795,0,1709916249,13043.806997259999,135.20435726999858,54310.59507480001 2024-03-08,16:44:11.000,68,11144717,-795,0,1709916250,13043.766579399999,135.246652050002,54310.62302328001 2024-03-08,16:44:12.000,68,11144735,-795,0,1709916251,13043.759843089989,135.22550466000393,54310.650971760006 2024-03-08,16:44:13.000,68,11144728,-795,0,1709916252,13043.638589509988,135.22550466000393,54310.44135816 2024-03-08,16:44:14.000,68,11144744,-795,0,1709916253,13043.577962719988,135.246652050002,54310.47629376001 2024-03-08,16:44:15.000,68,11144801,-795,0,1709916254,13043.483654379997,135.27484856999945,54310.364499840005 2024-03-08,16:44:16.000,68,11144689,-795,0,1709916255,13043.490390689993,135.27484856999945,54310.51122936 2024-03-08,16:44:17.000,68,11144752,-795,0,1709916256,13043.409554969992,135.2677994400001,54310.434371040006 2024-03-08,16:44:18.000,68,11144735,-795,0,1709916257,13043.510599619993,135.30304509000416,54310.57411344001 2024-03-08,16:44:19.000,68,11144731,-795,0,1709916258,13043.483654379997,135.31009422000352,54310.53917784 2024-03-08,16:44:20.000,68,11144706,-795,0,1709916259,13043.510599619993,135.31009422000352,54310.55315208001 2024-03-08,16:44:21.000,68,11144738,-795,0,1709916260,13043.483654379997,135.3664872599984,54310.4203968 2024-03-08,16:44:22.000,68,11144702,-795,0,1709916261,13043.537544860003,135.4299294299999,54310.42738392001 2024-03-08,16:44:23.000,68,11144722,-795,0,1709916262,13043.443236519997,135.4792733400027,54310.30860288001 2024-03-08,16:44:24.000,68,11144705,-795,0,1709916263,13043.490390689993,135.4933716000014,54310.37148696 2024-03-08,16:44:25.000,68,11144746,-795,0,1709916264,13043.551017479993,135.57091203000164,54310.413409680004 2024-03-08,16:44:26.000,68,11144720,-795,0,1709916265,13043.557753790003,135.577961160001,54310.483280880006 2024-03-08,16:44:27.000,68,11144695,-795,0,1709916266,13043.604907959998,135.60615767999843,54310.52520360001 2024-03-08,16:44:28.000,68,11144753,-795,0,1709916267,13043.476918070002,135.62730507000379,54310.245718800004 2024-03-08,16:44:29.000,68,11144691,-795,0,1709916268,13043.463445449997,135.63435420000314,54310.38546120001 2024-03-08,16:44:30.000,68,11144690,-795,0,1709916269,13043.443236519997,135.63435420000314,54310.483280880006 2024-03-08,16:44:31.000,68,11144777,-795,0,1709916270,13043.443236519997,135.63435420000314,54310.51122936 2024-03-08,16:44:32.000,68,11144697,-795,0,1709916271,13043.315246630002,135.6132068099978,54310.434371040006 2024-03-08,16:44:33.000,68,11144709,-795,0,1709916272,13043.247883529992,135.577961160001,54310.364499840005 2024-03-08,16:44:34.000,68,11144721,-795,0,1709916273,13043.375873420002,135.5427155100042,54310.49725512 2024-03-08,16:44:35.000,68,11144749,-795,0,1709916274,13043.308510319992,135.5286172499982,54310.51122936 2024-03-08,16:44:36.000,68,11144717,-795,0,1709916275,13043.335455560002,135.48632247000205,54310.52520360001 2024-03-08,16:44:37.000,68,11144725,-795,0,1709916276,13043.254619840001,135.43697855999926,54310.25969304001 2024-03-08,16:44:38.000,68,11144713,-795,0,1709916277,13043.335455560002,135.35943812999903,54310.37148696 2024-03-08,16:44:39.000,68,11144740,-795,0,1709916278,13043.362400799997,135.37353638999775,54310.44834528 2024-03-08,16:44:40.000,68,11144711,-795,0,1709916279,13043.321982939997,135.33829074000096,54310.39943544 2024-03-08,16:44:41.000,68,11144694,-795,0,1709916280,13043.389346039992,135.31009422000352,54310.42738392001 2024-03-08,16:44:42.000,68,11144722,-795,0,1709916281,13043.389346039992,135.31009422000352,54310.52520360001 2024-03-08,16:44:43.000,68,11144758,-795,0,1709916282,13043.355664490002,135.2959959600048,54310.45533240001 2024-03-08,16:44:44.000,68,11144685,-795,0,1709916283,13043.389346039992,135.28894682999817,54310.490268 2024-03-08,16:44:45.000,68,11144713,-795,0,1709916284,13043.402818659997,135.3312416100016,54310.49725512 2024-03-08,16:44:46.000,68,11144750,-795,0,1709916285,13043.342191869997,135.33829074000096,54310.47629376001 2024-03-08,16:44:47.000,68,11144753,-795,0,1709916286,13043.220938289996,135.3664872599984,54310.413409680004 2024-03-08,16:44:48.000,68,11144729,-795,0,1709916287,13043.173784120001,135.41583117000118,54310.44834528 2024-03-08,16:44:49.000,68,11144710,-795,0,1709916288,13043.140102569996,135.40878204000182,54310.64398464001 2024-03-08,16:44:50.000,68,11144753,-795,0,1709916289,13043.106421019991,135.3946837800031,54310.67193312001 2024-03-08,16:44:51.000,68,11144706,-795,0,1709916290,13043.01211268,135.4299294299999,54310.64398464001 2024-03-08,16:44:52.000,68,11144689,-795,0,1709916291,13042.958222199995,135.42288030000054,54310.61603616 2024-03-08,16:44:53.000,68,11144729,-795,0,1709916292,13042.78307813999,135.45812595000461,54310.4203968 2024-03-08,16:44:54.000,68,11144708,-795,0,1709916293,13042.72918766,135.48632247000205,54310.434371040006 2024-03-08,16:44:55.000,68,11144668,-795,0,1709916294,13042.72245134999,135.48632247000205,54310.5601392 2024-03-08,16:44:56.000,68,11144733,-795,0,1709916295,13042.66182455999,135.50042073000077,54310.50424224001 2024-03-08,16:44:57.000,68,11144704,-795,0,1709916296,13042.567516219999,135.4792733400027,54310.44834528 2024-03-08,16:44:58.000,68,11144721,-795,0,1709916297,13042.493416809994,135.45107681999798,54310.38546120001 2024-03-08,16:44:59.000,68,11144754,-795,0,1709916298,13042.527098359998,135.3946837800031,54310.51821648 2024-03-08,16:45:00.000,68,11144660,-795,0,1709916299,13042.554043599994,135.2677994400001,54310.50424224001 2024-03-08,16:45:01.000,68,11144731,-795,0,1709916300,13042.614670389994,135.10566945000028,54310.434371040006 2024-03-08,16:45:02.000,68,11144732,-795,0,1709916301,13042.735923969994,135.09157119000156,54310.3505256 2024-03-08,16:45:03.000,68,11144765,-795,0,1709916302,13042.897595409995,135.1691116200018,54310.23873168001 2024-03-08,16:45:04.000,68,11144717,-795,0,1709916303,13042.938013269995,135.34533987000032,54310.37148696 2024-03-08,16:45:05.000,68,11144770,-795,0,1709916304,13042.917804339995,135.41583117000118,54310.483280880006 2024-03-08,16:45:06.000,68,11144744,-795,0,1709916305,13042.85044124,135.42288030000054,54310.44834528 2024-03-08,16:45:07.000,68,11144728,-795,0,1709916306,13042.85044124,135.3946837800031,54310.37847408 2024-03-08,16:45:08.000,68,11144709,-795,0,1709916307,13042.816759689995,135.37353638999775,54310.30161576 2024-03-08,16:45:09.000,68,11144747,-795,0,1709916308,13042.81002338,135.35943812999903,54310.39943544 2024-03-08,16:45:10.000,68,11144733,-795,0,1709916309,13042.91106803,135.2959959600048,54310.434371040006 2024-03-08,16:45:11.000,68,11144752,-795,0,1709916310,13042.958222199995,135.27484856999945,54310.413409680004 2024-03-08,16:45:12.000,68,11144676,-795,0,1709916311,13042.8908591,135.23960292000265,54310.315590000006 2024-03-08,16:45:13.000,68,11144713,-795,0,1709916312,13042.95148589,135.20435726999858,54310.413409680004 2024-03-08,16:45:14.000,68,11144738,-715,0,1709916313,13043.04579422999,135.1832098800005,54310.55315208001 2024-03-08,16:45:15.000,68,11144752,-795,0,1709916314,13043.03232161,135.1832098800005,54310.49725512 2024-03-08,16:45:16.000,68,11144731,-795,0,1709916315,13043.086212089991,135.1479642300037,54310.51821648 2024-03-08,16:45:17.000,68,11144684,-795,0,1709916316,13043.11315733,135.12681683999836,54310.39943544 2024-03-08,16:45:18.000,68,11144737,-795,0,1709916317,13043.04579422999,135.06337467000412,54310.3505256 2024-03-08,16:45:19.000,68,11144743,-795,0,1709916318,13043.059266849996,135.0351781499994,54310.35751272001 2024-03-08,16:45:20.000,68,11144692,-795,0,1709916319,13043.106421019991,134.99993250000261,54310.50424224001 2024-03-08,16:45:21.000,68,11144731,-795,0,1709916320,13043.140102569996,134.99288337000326,54310.59507480001 2024-03-08,16:45:22.000,68,11144707,-795,0,1709916321,13043.153575190001,134.9858342400039,54310.51821648 2024-03-08,16:45:23.000,68,11144768,-795,0,1709916322,13043.086212089991,134.9717359799979,54310.483280880006 2024-03-08,16:45:24.000,68,11144638,-795,0,1709916323,13043.106421019991,134.9223920700024,54310.51821648 2024-03-08,16:45:25.000,68,11144738,-795,0,1709916324,13043.126629949991,134.9223920700024,54310.51122936 2024-03-08,16:45:26.000,68,11144704,-795,0,1709916325,13043.153575190001,134.90829381000367,54310.483280880006 2024-03-08,16:45:27.000,68,11144744,-755,0,1709916326,13043.059266849996,134.85894990000088,54310.30860288001 2024-03-08,16:45:28.000,68,11144691,-795,0,1709916327,13043.059266849996,134.84485164000216,54310.294628640004 2024-03-08,16:45:29.000,68,11144772,-795,0,1709916328,13043.153575190001,134.85894990000088,54310.55315208001 2024-03-08,16:45:30.000,68,11144717,-795,0,1709916329,13043.180520429996,134.85894990000088,54310.56712632 2024-03-08,16:45:31.000,68,11144722,-795,0,1709916330,13043.146838879991,134.85190077000152,54310.65795888 2024-03-08,16:45:32.000,68,11144703,-795,0,1709916331,13043.119893639996,134.86599903000024,54310.58808768 2024-03-08,16:45:33.000,68,11144721,-795,0,1709916332,13043.02558529999,134.84485164000216,54310.37847408 2024-03-08,16:45:34.000,68,11144682,-795,0,1709916333,13042.98516743999,134.85190077000152,54310.44135816 2024-03-08,16:45:35.000,68,11144705,-795,0,1709916334,13043.018848989996,134.89419554999768,54310.602061920006 2024-03-08,16:45:36.000,68,11144726,-795,0,1709916335,13042.93127696,134.9223920700024,54310.664946 2024-03-08,16:45:37.000,68,11144739,-795,0,1709916336,13042.857177549995,134.96468684999854,54310.47629376001 2024-03-08,16:45:38.000,68,11144744,-795,0,1709916337,13042.80328706999,134.9717359799979,54310.47629376001 2024-03-08,16:45:39.000,68,11144726,-795,0,1709916338,13042.80328706999,135.02812902000005,54310.364499840005 2024-03-08,16:45:40.000,68,11144659,-795,0,1709916339,13042.796550759995,135.06337467000412,54310.51122936 2024-03-08,16:45:41.000,68,11144701,-795,0,1709916340,13042.72918766,135.09157119000156,54310.51122936 2024-03-08,16:45:42.000,68,11144713,-795,0,1709916341,13042.68203348999,135.13386596999771,54310.4203968 2024-03-08,16:45:43.000,68,11144703,-795,0,1709916342,13042.648351939999,135.15501336000307,54310.33655136001 2024-03-08,16:45:44.000,68,11144731,-795,0,1709916343,13042.473207879993,135.20435726999858,54310.20379608 2024-03-08,16:45:45.000,68,11144708,-795,0,1709916344,13042.64161562999,135.2959959600048,54310.5601392 2024-03-08,16:45:46.000,68,11144742,-795,0,1709916345,13042.68203348999,135.34533987000032,54310.62302328001 2024-03-08,16:45:47.000,68,11144728,-795,0,1709916346,13042.62140669999,135.38763465000375,54310.59507480001 2024-03-08,16:45:48.000,68,11144690,-795,0,1709916347,13042.547307289999,135.4299294299999,54310.4203968 2024-03-08,16:45:49.000,68,11144710,-795,0,1709916348,13042.574252529994,135.4792733400027,54310.4203968 2024-03-08,16:45:50.000,68,11144705,-795,0,1709916349,13042.580988839989,135.57091203000164,54310.51821648 2024-03-08,16:45:51.000,68,11144749,-795,0,1709916350,13042.560779909989,135.62025594000443,54310.47629376001 2024-03-08,16:45:52.000,68,11144709,-795,0,1709916351,13042.500153119989,135.71894376000273,54310.42738392001 2024-03-08,16:45:53.000,68,11144731,-795,0,1709916352,13042.533834669994,135.78238593000424,54310.51122936 2024-03-08,16:45:54.000,68,11144720,-795,0,1709916353,13042.574252529994,135.80353332000232,54310.60904904 2024-03-08,16:45:55.000,68,11144713,-795,0,1709916354,13042.580988839989,135.86697549000382,54310.58808768 2024-03-08,16:45:56.000,68,11144726,-795,0,1709916355,13042.594461459994,135.90222114000062,54310.58808768 2024-03-08,16:45:57.000,68,11144725,-795,0,1709916356,13042.479944189989,135.93041765999806,54310.40642256001 2024-03-08,16:45:58.000,68,11144699,-795,0,1709916357,13042.466471569998,135.99385982999956,54310.434371040006 2024-03-08,16:45:59.000,68,11144733,-795,0,1709916358,13042.560779909989,136.06435113000043,54310.58808768 2024-03-08,16:46:00.000,68,11144740,-795,0,1709916359,13042.439526329988,136.09254764999787,54310.4203968 2024-03-08,16:46:01.000,68,11144768,-795,0,1709916360,13042.547307289999,136.12074417000258,54310.650971760006 2024-03-08,16:46:02.000,68,11144768,-795,0,1709916361,13042.540570979989,136.12074417000258,54310.63699752 2024-03-08,16:46:03.000,68,11144697,-795,0,1709916362,13042.547307289999,136.1841863400041,54310.58808768 2024-03-08,16:46:04.000,68,11144647,-755,0,1709916363,13042.580988839989,136.1841863400041,54310.59507480001 2024-03-08,16:46:05.000,68,11144752,-795,0,1709916364,13042.594461459994,136.20533373000217,54310.650971760006 2024-03-08,16:46:06.000,68,11144734,-795,0,1709916365,13042.648351939999,136.21943199000088,54310.664946 2024-03-08,16:46:07.000,68,11144753,-795,0,1709916366,13042.64161562999,136.21943199000088,54310.57411344001 2024-03-08,16:46:08.000,68,11144743,-795,0,1709916367,13042.64161562999,136.21943199000088,54310.52520360001 2024-03-08,16:46:09.000,68,11144709,-795,0,1709916368,13042.74939659,136.17713721000473,54310.63699752 2024-03-08,16:46:10.000,68,11144696,-755,0,1709916369,13042.715715039994,136.12779330000194,54310.46930664 2024-03-08,16:46:11.000,68,11144720,-795,0,1709916370,13042.82349599999,136.16303894999874,54310.62302328001 2024-03-08,16:46:12.000,68,11144746,-795,0,1709916371,13042.92454064999,136.12074417000258,54310.71385584 2024-03-08,16:46:13.000,68,11144682,-795,0,1709916372,13042.917804339995,136.1348424300013,54310.62302328001 2024-03-08,16:46:14.000,68,11144712,-795,0,1709916373,13042.96495850999,136.0714002599998,54310.63699752 2024-03-08,16:46:15.000,68,11144732,-795,0,1709916374,13043.079475779996,136.11369504000322,54310.71385584 2024-03-08,16:46:16.000,68,11144727,-795,0,1709916375,13043.086212089991,136.0995967800045,54310.7348172 2024-03-08,16:46:17.000,68,11144743,-795,0,1709916376,13043.066003159991,136.09254764999787,54310.61603616 2024-03-08,16:46:18.000,68,11144709,-795,0,1709916377,13043.119893639996,136.0854985199985,54310.7348172 2024-03-08,16:46:19.000,68,11144738,-795,0,1709916378,13043.193993050001,136.11369504000322,54310.72783008 2024-03-08,16:46:20.000,68,11144702,-795,0,1709916379,13043.234410910001,136.0714002599998,54310.68590736 2024-03-08,16:46:21.000,68,11144727,-795,0,1709916380,13043.254619840001,136.11369504000322,54310.78372704 2024-03-08,16:46:22.000,68,11144724,-795,0,1709916381,13043.220938289996,136.12074417000258,54310.65795888 2024-03-08,16:46:23.000,68,11144731,-795,0,1709916382,13043.301774009997,136.15598981999938,54310.699881600005 2024-03-08,16:46:24.000,68,11144748,-795,0,1709916383,13043.328719249992,136.20533373000217,54310.937443680006 2024-03-08,16:46:25.000,68,11144719,-795,0,1709916384,13043.375873420002,136.1841863400041,54310.95141792 2024-03-08,16:46:26.000,68,11144729,-795,0,1709916385,13043.369137109992,136.19123547000345,54310.92346944 2024-03-08,16:46:27.000,68,11144686,-795,0,1709916386,13043.409554969992,136.24057937999896,54310.83263688 2024-03-08,16:46:28.000,68,11144732,-795,0,1709916387,13043.449972829992,136.1982846000028,54310.89552096 2024-03-08,16:46:29.000,68,11144726,-795,0,1709916388,13043.476918070002,136.21238286000153,54310.965392160004 2024-03-08,16:46:30.000,68,11144754,-795,0,1709916389,13043.463445449997,136.2335302499996,54310.965392160004 2024-03-08,16:46:31.000,68,11144694,-795,0,1709916390,13043.490390689993,136.26877590000367,54310.97936640001 2024-03-08,16:46:32.000,68,11144765,-795,0,1709916391,13043.396082350002,136.21943199000088,54310.867572480005 2024-03-08,16:46:33.000,68,11144717,-795,0,1709916392,13043.476918070002,136.3463163300039,54310.95141792 2024-03-08,16:46:34.000,68,11144727,-795,0,1709916393,13043.510599619993,136.30402155000047,54311.12609592001 2024-03-08,16:46:35.000,68,11144726,-795,0,1709916394,13043.524072239998,136.33926720000454,54311.14007016 2024-03-08,16:46:36.000,68,11144695,-795,0,1709916395,13043.449972829992,136.35336546000326,54311.105134560006 2024-03-08,16:46:37.000,68,11144703,-795,0,1709916396,13043.362400799997,136.37451285000134,54310.965392160004 2024-03-08,16:46:38.000,68,11144715,-795,0,1709916397,13043.382609729997,136.3815619800007,54310.99334064 2024-03-08,16:46:39.000,68,11144720,-795,0,1709916398,13043.355664490002,136.46615154000028,54311.12609592001 2024-03-08,16:46:40.000,68,11144705,-795,0,1709916399,13043.301774009997,136.45910241000092,54311.18199288 2024-03-08,16:46:41.000,68,11144718,-795,0,1709916400,13043.241147219996,136.5295937100018,54311.2588512 2024-03-08,16:46:42.000,68,11144734,-795,0,1709916401,13043.173784120001,136.55074109999987,54311.19596712001 2024-03-08,16:46:43.000,68,11144743,-795,0,1709916402,13043.079475779996,136.55074109999987,54311.05622472001 2024-03-08,16:46:44.000,68,11144678,-795,0,1709916403,13043.079475779996,136.63533065999945,54311.11212168 2024-03-08,16:46:45.000,68,11144707,-795,0,1709916404,13043.02558529999,136.55779022999923,54311.16103152 2024-03-08,16:46:46.000,68,11144723,-795,0,1709916405,13042.95148589,136.60713414000202,54311.18898 2024-03-08,16:46:47.000,68,11144749,-795,0,1709916406,13042.8908591,136.60008501000266,54311.00731488001 2024-03-08,16:46:48.000,68,11144712,-795,0,1709916407,13042.776341829995,136.57893762000458,54311.07718608001 2024-03-08,16:46:49.000,68,11144730,-795,0,1709916408,13042.94474957999,136.58598675000394,54311.23090272 2024-03-08,16:46:50.000,68,11144742,-795,0,1709916409,13042.917804339995,136.5930358800033,54311.21692848 2024-03-08,16:46:51.000,68,11144708,-795,0,1709916410,13042.93127696,136.57188848999795,54311.23788984 2024-03-08,16:46:52.000,68,11144715,-795,0,1709916411,13042.857177549995,136.55779022999923,54311.14705728001 2024-03-08,16:46:53.000,68,11144690,-795,0,1709916412,13042.836968619995,136.5084463200037,54310.9444308 2024-03-08,16:46:54.000,68,11144722,-795,0,1709916413,13042.857177549995,136.5295937100018,54310.97936640001 2024-03-08,16:46:55.000,68,11144694,-795,0,1709916414,13042.87065017,136.50139719000435,54311.07019896 2024-03-08,16:46:56.000,68,11144709,-715,0,1709916415,13042.87065017,136.49434805999772,54311.12609592001 2024-03-08,16:46:57.000,68,11144756,-795,0,1709916416,13042.83023231,136.45205328000156,54311.0492376 2024-03-08,16:46:58.000,68,11144734,-795,0,1709916417,13042.776341829995,136.43795502000285,54310.9444308 2024-03-08,16:46:59.000,68,11144709,-795,0,1709916418,13042.87065017,136.43795502000285,54311.1191088 2024-03-08,16:47:00.000,68,11144668,-795,0,1709916419,13042.836968619995,136.4309058900035,54311.11212168 2024-03-08,16:47:01.000,68,11144754,-795,0,1709916420,13042.84370492999,136.40975849999813,54311.05622472001 2024-03-08,16:47:02.000,68,11144682,-795,0,1709916421,13042.715715039994,136.3815619800007,54310.86058536001 2024-03-08,16:47:03.000,68,11144712,-795,0,1709916422,13042.836968619995,136.33926720000454,54310.9444308 2024-03-08,16:47:04.000,68,11144751,-795,0,1709916423,13042.72918766,136.33926720000454,54310.986353520006 2024-03-08,16:47:05.000,68,11144711,-795,0,1709916424,13042.87065017,136.36746372000198,54311.14007016 2024-03-08,16:47:06.000,68,11144703,-795,0,1709916425,13042.86391385999,136.37451285000134,54311.16103152 2024-03-08,16:47:07.000,68,11144733,-795,0,1709916426,13042.8908591,136.37451285000134,54311.00032776 2024-03-08,16:47:08.000,68,11144697,-795,0,1709916427,13042.8908591,136.40270936999877,54311.11212168 2024-03-08,16:47:09.000,68,11144753,-795,0,1709916428,13042.95148589,136.40975849999813,54311.105134560006 2024-03-08,16:47:10.000,68,11144705,-795,0,1709916429,13042.958222199995,136.4450041500022,54311.12609592001 2024-03-08,16:47:11.000,68,11144708,-795,0,1709916430,13042.897595409995,136.4450041500022,54310.986353520006 2024-03-08,16:47:12.000,68,11144697,-795,0,1709916431,13042.938013269995,136.50139719000435,54311.09116032 2024-03-08,16:47:13.000,68,11144727,-795,0,1709916432,13043.00537636999,136.5436919700005,54311.084173200004 2024-03-08,16:47:14.000,68,11144743,-795,0,1709916433,13043.086212089991,136.5436919700005,54311.133083040004 2024-03-08,16:47:15.000,68,11144744,-795,0,1709916434,13043.193993050001,136.5648393599986,54311.27981256 2024-03-08,16:47:16.000,68,11144693,-795,0,1709916435,13043.180520429996,136.60713414000202,54311.23090272 2024-03-08,16:47:17.000,68,11144741,-795,0,1709916436,13043.220938289996,136.62123240000074,54311.14007016 2024-03-08,16:47:18.000,68,11144718,-795,0,1709916437,13043.207465669992,136.6564780500048,54311.154044400006 2024-03-08,16:47:19.000,68,11144665,-795,0,1709916438,13043.315246630002,136.64942891999817,54311.105134560006 2024-03-08,16:47:20.000,68,11144722,-795,0,1709916439,13043.396082350002,136.67057631000353,54311.28679968 2024-03-08,16:47:21.000,68,11144705,-795,0,1709916440,13043.436500210002,136.67057631000353,54311.3287224 2024-03-08,16:47:22.000,68,11144751,-795,0,1709916441,13043.463445449997,136.68467457000224,54311.27981256 2024-03-08,16:47:23.000,68,11144712,-795,0,1709916442,13043.490390689993,136.66352718000417,54311.24487696001 2024-03-08,16:47:24.000,68,11144733,-795,0,1709916443,13043.557753790003,136.74811674000375,54311.27981256 2024-03-08,16:47:25.000,68,11144731,-795,0,1709916444,13043.631853199993,136.69877283000096,54311.33570952 2024-03-08,16:47:26.000,68,11144735,-795,0,1709916445,13043.625116889998,136.71287108999968,54311.34269664001 2024-03-08,16:47:27.000,68,11144761,-795,0,1709916446,13043.652062129993,136.73401847999776,54311.23090272 2024-03-08,16:47:28.000,68,11144676,-795,0,1709916447,13043.638589509988,136.7410676100044,54311.26583832001 2024-03-08,16:47:29.000,68,11144735,-795,0,1709916448,13043.833942499994,136.76221500000247,54311.41256784001 2024-03-08,16:47:30.000,68,11144735,-795,0,1709916449,13043.86088773999,136.7904115199999,54311.419554960004 2024-03-08,16:47:31.000,68,11144749,-795,0,1709916450,13043.92151452999,136.76926413000183,54311.35667088 2024-03-08,16:47:32.000,68,11144711,-795,0,1709916451,13043.92151452999,136.7904115199999,54311.43352920001 2024-03-08,16:47:33.000,68,11144729,-795,0,1709916452,13043.975405009995,136.79746064999927,54311.27981256 2024-03-08,16:47:34.000,68,11144691,-795,0,1709916453,13043.995613939995,136.76221500000247,54311.370645120005 2024-03-08,16:47:35.000,68,11144717,-795,0,1709916454,13044.116867519995,136.7904115199999,54311.43352920001 2024-03-08,16:47:36.000,68,11144750,-795,0,1709916455,13044.19096693,136.7763132600012,54311.53134888001 2024-03-08,16:47:37.000,68,11144696,-795,0,1709916456,13044.197703239995,136.74811674000375,54311.30776104 2024-03-08,16:47:38.000,68,11144757,-795,0,1709916457,13044.24485740999,136.74811674000375,54311.37763224 2024-03-08,16:47:39.000,68,11144711,-795,0,1709916458,13044.359374679996,136.7410676100044,54311.55929736001 2024-03-08,16:47:40.000,68,11144713,-795,0,1709916459,13044.31222051,136.76926413000183,54311.56628448 2024-03-08,16:47:41.000,68,11144720,-795,0,1709916460,13044.298747889996,136.73401847999776,54311.44750344 2024-03-08,16:47:42.000,68,11144724,-795,0,1709916461,13044.298747889996,136.69877283000096,54311.30776104 2024-03-08,16:47:43.000,68,11144714,-795,0,1709916462,13044.366110989991,136.64942891999817,54311.3985936 2024-03-08,16:47:44.000,68,11144697,-795,0,1709916463,13044.366110989991,136.66352718000417,54311.61519432 2024-03-08,16:47:45.000,68,11144750,-795,0,1709916464,13044.413265160001,136.64942891999817,54311.61519432 2024-03-08,16:47:46.000,68,11144693,-795,0,1709916465,13044.406528849991,136.6282815300001,54311.587245840004 2024-03-08,16:47:47.000,68,11144745,-795,0,1709916466,13044.399792539996,136.60713414000202,54311.52436176 2024-03-08,16:47:48.000,68,11144676,-795,0,1709916467,13044.420001469996,136.60008501000266,54311.55231024 2024-03-08,16:47:49.000,68,11144745,-795,0,1709916468,13044.460419329997,136.61418327000138,54311.5732716 2024-03-08,16:47:50.000,68,11144749,-795,0,1709916469,13044.453683020001,136.57893762000458,54311.58025872001 2024-03-08,16:47:51.000,68,11144692,-795,0,1709916470,13044.446946709992,136.5436919700005,54311.587245840004 2024-03-08,16:47:52.000,68,11144705,-795,0,1709916471,13044.339165749996,136.51549545000307,54311.51737464 2024-03-08,16:47:53.000,68,11144710,-795,0,1709916472,13044.372847300001,136.55779022999923,54311.60122008001 2024-03-08,16:47:54.000,68,11144697,-795,0,1709916473,13044.446946709992,136.5648393599986,54311.608207200006 2024-03-08,16:47:55.000,68,11144731,-795,0,1709916474,13044.393056230001,136.58598675000394,54311.657117040006 2024-03-08,16:47:56.000,68,11144718,-795,0,1709916475,13044.33242944,136.55074109999987,54311.65012992001 2024-03-08,16:47:57.000,68,11144690,-795,0,1709916476,13044.238121099996,136.60008501000266,54311.46147768001 2024-03-08,16:47:58.000,68,11144722,-795,0,1709916477,13044.23138479,136.57188848999795,54311.51737464 2024-03-08,16:47:59.000,68,11144697,-795,0,1709916478,13044.217912169996,136.61418327000138,54311.65012992001 2024-03-08,16:48:00.000,68,11144736,-795,0,1709916479,13044.116867519995,136.62123240000074,54311.68506552 2024-03-08,16:48:01.000,68,11144703,-795,0,1709916480,13044.11013121,136.64942891999817,54311.67109128 2024-03-08,16:48:02.000,68,11144702,-795,0,1709916481,13044.04950442,136.63533065999945,54311.706026880005 2024-03-08,16:48:03.000,68,11144737,-795,0,1709916482,13043.975405009995,136.6564780500048,54311.636155680004 2024-03-08,16:48:04.000,68,11144649,-795,0,1709916483,13043.92825084,136.67057631000353,54311.59423296 2024-03-08,16:48:05.000,68,11144736,-795,0,1709916484,13043.84067880999,136.70582196000032,54311.62916856001 2024-03-08,16:48:06.000,68,11144718,-795,0,1709916485,13043.780052019989,136.6917237000016,54311.65012992001 2024-03-08,16:48:07.000,68,11144723,-795,0,1709916486,13043.665534749998,136.71992021999904,54311.48243904001 2024-03-08,16:48:08.000,68,11144698,-795,0,1709916487,13043.625116889998,136.6917237000016,54311.52436176 2024-03-08,16:48:09.000,68,11144737,-795,0,1709916488,13043.658798439988,136.71287108999968,54311.68506552 2024-03-08,16:48:10.000,68,11144753,-795,0,1709916489,13043.551017479993,136.71287108999968,54311.657117040006 2024-03-08,16:48:11.000,68,11144705,-795,0,1709916490,13043.517335930002,136.7763132600012,54311.62916856001 2024-03-08,16:48:12.000,68,11144658,-795,0,1709916491,13043.355664490002,136.82565717000398,54311.52436176 2024-03-08,16:48:13.000,68,11144735,-795,0,1709916492,13043.348928179992,136.7904115199999,54311.468464800004 2024-03-08,16:48:14.000,68,11144728,-795,0,1709916493,13043.328719249992,136.8397554300027,54311.5732716 2024-03-08,16:48:15.000,68,11144719,-795,0,1709916494,13043.301774009997,136.84680456000206,54311.45449056 2024-03-08,16:48:16.000,68,11144677,-795,0,1709916495,13043.207465669992,136.86090282000077,54311.47545192 2024-03-08,16:48:17.000,68,11144728,-795,0,1709916496,13043.348928179992,136.938443250001,54311.72000112 2024-03-08,16:48:18.000,68,11144744,-795,0,1709916497,13043.261356149997,136.9736888999978,54311.43352920001 2024-03-08,16:48:19.000,68,11144735,-795,0,1709916498,13043.241147219996,136.99483629000315,54311.34968376 2024-03-08,16:48:20.000,68,11144682,-795,0,1709916499,13043.234410910001,137.0371310699993,54311.46147768001 2024-03-08,16:48:21.000,68,11144741,-795,0,1709916500,13043.301774009997,137.05122932999802,54311.51038752001 2024-03-08,16:48:22.000,68,11144713,-795,0,1709916501,13043.200729359996,137.04418019999866,54311.46147768001 2024-03-08,16:48:23.000,68,11144712,-795,0,1709916502,13043.234410910001,137.10762237000017,54311.37763224 2024-03-08,16:48:24.000,68,11144735,-795,0,1709916503,13043.160311499996,137.16401541000232,54311.43352920001 2024-03-08,16:48:25.000,68,11144706,-795,0,1709916504,13043.268092459992,137.1499171500036,54311.61519432 2024-03-08,16:48:26.000,68,11144696,-795,0,1709916505,13043.254619840001,137.1851628000004,54311.62218144 2024-03-08,16:48:27.000,68,11144701,-795,0,1709916506,13043.301774009997,137.17106454000168,54311.53134888001 2024-03-08,16:48:28.000,68,11144704,-795,0,1709916507,13043.308510319992,137.1499171500036,54311.56628448 2024-03-08,16:48:29.000,68,11144694,-795,0,1709916508,13043.227674599992,137.1851628000004,54311.38461936 2024-03-08,16:48:30.000,68,11144705,-795,0,1709916509,13043.268092459992,137.15696628000296,54311.43352920001 2024-03-08,16:48:31.000,68,11144720,-795,0,1709916510,13043.342191869997,137.19221192999976,54311.45449056 2024-03-08,16:48:32.000,68,11144700,-795,0,1709916511,13043.227674599992,137.19926105999912,54311.3287224 2024-03-08,16:48:33.000,68,11144706,-795,0,1709916512,13043.348928179992,137.19926105999912,54311.5034004 2024-03-08,16:48:34.000,68,11144701,-795,0,1709916513,13043.456709140002,137.1851628000004,54311.62916856001 2024-03-08,16:48:35.000,68,11144711,-795,0,1709916514,13043.423027589997,137.19221192999976,54311.587245840004 2024-03-08,16:48:36.000,68,11144756,-795,0,1709916515,13043.449972829992,137.24155584000255,54311.58025872001 2024-03-08,16:48:37.000,68,11144720,-795,0,1709916516,13043.396082350002,137.22745758000383,54311.42654208 2024-03-08,16:48:38.000,68,11144699,-795,0,1709916517,13043.483654379997,137.22745758000383,54311.44750344 2024-03-08,16:48:39.000,68,11144711,-795,0,1709916518,13043.530808549993,137.26270323000062,54311.51737464 2024-03-08,16:48:40.000,68,11144701,-795,0,1709916519,13043.544281169998,137.30499801000406,54311.55231024 2024-03-08,16:48:51.000,68,11144735,-795,0,1709916530,13043.692479989993,137.38253844000428,54311.60122008001 2024-03-08,16:48:52.000,68,11144735,-795,0,1709916531,13043.658798439988,137.30499801000406,54311.538336000005 2024-03-08,16:48:53.000,68,11144731,-795,0,1709916532,13043.638589509988,137.31204714000341,54311.40558072 2024-03-08,16:48:54.000,68,11144766,-795,0,1709916533,13043.625116889998,137.27680148999934,54311.468464800004 2024-03-08,16:48:55.000,68,11144700,-795,0,1709916534,13043.604907959998,137.2486049700019,54311.46147768001 2024-03-08,16:48:56.000,68,11144718,-795,0,1709916535,13043.571226409993,137.30499801000406,54311.44750344 2024-03-08,16:48:57.000,68,11144717,-795,0,1709916536,13043.746370469999,137.26975235999998,54311.636155680004 2024-03-08,16:48:58.000,68,11144738,-795,0,1709916537,13043.705952609998,137.24155584000255,54311.60122008001 2024-03-08,16:48:59.000,68,11144703,-795,0,1709916538,13043.672271059993,137.20631018999848,54311.52436176 2024-03-08,16:49:00.000,68,11144675,-795,0,1709916539,13043.712688919994,137.16401541000232,54311.55929736001 2024-03-08,16:49:01.000,68,11144718,-795,0,1709916540,13043.638589509988,137.19926105999912,54311.53134888001 2024-03-08,16:49:02.000,68,11144701,-795,0,1709916541,13043.598171649988,137.21335931999783,54311.47545192 2024-03-08,16:49:03.000,68,11144732,-795,0,1709916542,13043.598171649988,137.20631018999848,54311.42654208 2024-03-08,16:49:04.000,68,11144713,-795,0,1709916543,13043.658798439988,137.20631018999848,54311.58025872001 2024-03-08,16:49:05.000,68,11144691,-795,0,1709916544,13043.631853199993,137.22040845000447,54311.60122008001 2024-03-08,16:49:06.000,68,11144706,-795,0,1709916545,13043.598171649988,137.22745758000383,54311.51737464 2024-03-08,16:49:07.000,68,11144696,-795,0,1709916546,13043.591435339993,137.2486049700019,54311.440516320006 2024-03-08,16:49:08.000,68,11144654,-795,0,1709916547,13043.645325819998,137.19926105999912,54311.55929736001 2024-03-08,16:49:09.000,68,11144771,-795,0,1709916548,13043.638589509988,137.2838506199987,54311.52436176 2024-03-08,16:49:10.000,68,11144697,-795,0,1709916549,13043.672271059993,137.27680148999934,54311.58025872001 2024-03-08,16:49:11.000,68,11144703,-795,0,1709916550,13043.658798439988,137.31909627000277,54311.538336000005 2024-03-08,16:49:12.000,68,11144683,-795,0,1709916551,13043.564490099998,137.3472927900002,54311.468464800004 2024-03-08,16:49:13.000,68,11144711,-795,0,1709916552,13043.503863309998,137.3684401799983,54311.34968376 2024-03-08,16:49:14.000,68,11144677,-795,0,1709916553,13043.530808549993,137.3331945300015,54311.34269664001 2024-03-08,16:49:15.000,68,11144705,-795,0,1709916554,13043.652062129993,137.37548930999765,54311.68506552 2024-03-08,16:49:16.000,68,11144653,-795,0,1709916555,13043.672271059993,137.32614540000213,54311.538336000005 2024-03-08,16:49:17.000,68,11144708,-795,0,1709916556,13043.584699029998,137.35434191999957,54311.54532312 2024-03-08,16:49:18.000,68,11144741,-795,0,1709916557,13043.638589509988,137.38958757000364,54311.49641328 2024-03-08,16:49:19.000,68,11144709,-795,0,1709916558,13043.537544860003,137.3684401799983,54311.55929736001 2024-03-08,16:49:20.000,68,11144753,-795,0,1709916559,13043.537544860003,137.40368583000236,54311.48243904001 2024-03-08,16:49:21.000,68,11144761,-795,0,1709916560,13043.591435339993,137.42483322000044,54311.7828852 2024-03-08,16:49:22.000,68,11144691,-795,0,1709916561,13043.591435339993,137.4318823499998,54311.657117040006 2024-03-08,16:49:23.000,68,11144718,-795,0,1709916562,13043.557753790003,137.46712800000387,54311.636155680004 2024-03-08,16:49:24.000,68,11144633,-795,0,1709916563,13043.503863309998,137.47417713000323,54311.51737464 2024-03-08,16:49:25.000,68,11144698,-795,0,1709916564,13043.416291280002,137.4812262600026,54311.40558072 2024-03-08,16:49:26.000,68,11144658,-795,0,1709916565,13043.382609729997,137.48827539000195,54311.34968376 2024-03-08,16:49:27.000,68,11144684,-795,0,1709916566,13043.436500210002,137.52352103999874,54311.52436176 2024-03-08,16:49:28.000,68,11144716,-795,0,1709916567,13043.355664490002,137.57286495000153,54311.27981256 2024-03-08,16:49:29.000,68,11144711,-795,0,1709916568,13043.308510319992,137.56581582000217,54311.22391560001 2024-03-08,16:49:30.000,68,11144736,-795,0,1709916569,13043.598171649988,137.60106146999897,54311.67807840001 2024-03-08,16:49:31.000,68,11144732,-795,0,1709916570,13043.571226409993,137.5940123399996,54311.69903976001 2024-03-08,16:49:32.000,68,11144668,-795,0,1709916571,13043.604907959998,137.60811059999833,54311.67807840001 2024-03-08,16:49:33.000,68,11144718,-795,0,1709916572,13043.537544860003,137.58696321000025,54311.53134888001 2024-03-08,16:49:34.000,68,11144662,-795,0,1709916573,13043.551017479993,137.5799140800009,54311.49641328 2024-03-08,16:49:35.000,68,11144708,-795,0,1709916574,13043.611644269993,137.58696321000025,54311.636155680004 2024-03-08,16:49:36.000,68,11144700,-795,0,1709916575,13043.604907959998,137.60106146999897,54311.56628448 2024-03-08,16:49:37.000,68,11144710,-795,0,1709916576,13043.591435339993,137.56581582000217,54311.55929736001 2024-03-08,16:49:38.000,68,11144721,-795,0,1709916577,13043.699216299989,137.60106146999897,54311.73397536 2024-03-08,16:49:39.000,68,11144673,-795,0,1709916578,13043.685743679998,137.60106146999897,54311.7828852 2024-03-08,16:49:40.000,68,11144705,-795,0,1709916579,13043.726161539998,137.5587666900028,54311.72698824001 2024-03-08,16:49:41.000,68,11144713,-795,0,1709916580,13043.638589509988,137.5446684300041,54311.67109128 2024-03-08,16:49:42.000,68,11144739,-795,0,1709916581,13043.571226409993,137.55171756000345,54311.60122008001 2024-03-08,16:49:43.000,68,11144707,-795,0,1709916582,13043.551017479993,137.57286495000153,54311.59423296 2024-03-08,16:49:44.000,68,11144724,-795,0,1709916583,13043.497127000002,137.57286495000153,54311.56628448 2024-03-08,16:49:45.000,68,11144682,-795,0,1709916584,13043.530808549993,137.56581582000217,54311.6431428 2024-03-08,16:49:46.000,68,11144727,-795,0,1709916585,13043.584699029998,137.57286495000153,54311.74096248 2024-03-08,16:49:47.000,68,11144689,-795,0,1709916586,13043.598171649988,137.61515972999769,54311.713014 2024-03-08,16:49:48.000,68,11144664,-795,0,1709916587,13043.551017479993,137.63630712000304,54311.754936720004 2024-03-08,16:49:49.000,68,11144660,-795,0,1709916588,13043.490390689993,137.65745451000112,54311.61519432 2024-03-08,16:49:50.000,68,11144657,-795,0,1709916589,13043.530808549993,137.6433562500024,54311.468464800004 2024-03-08,16:49:51.000,68,11144737,-795,0,1709916590,13043.591435339993,137.72794581000198,54311.69205264 2024-03-08,16:49:52.000,68,11144706,-795,0,1709916591,13043.551017479993,137.73499494000134,54311.587245840004 2024-03-08,16:49:53.000,68,11144729,-795,0,1709916592,13043.564490099998,137.75614232999942,54311.636155680004 2024-03-08,16:49:54.000,68,11144729,-795,0,1709916593,13043.645325819998,137.77728972000477,54311.706026880005 2024-03-08,16:49:55.000,68,11144732,-795,0,1709916594,13043.658798439988,137.79843711000285,54311.713014 2024-03-08,16:49:56.000,68,11144701,-795,0,1709916595,13043.672271059993,137.81253537000157,54311.55929736001 2024-03-08,16:49:57.000,68,11144742,-795,0,1709916596,13043.685743679998,137.86187928000436,54311.67109128 2024-03-08,16:49:58.000,68,11144696,-795,0,1709916597,13043.699216299989,137.83368275999965,54311.58025872001 2024-03-08,16:49:59.000,68,11144719,-795,0,1709916598,13043.658798439988,137.83368275999965,54311.54532312 2024-03-08,16:50:00.000,68,11144712,-795,0,1709916599,13043.699216299989,137.88302667000244,54311.67109128 2024-03-08,16:50:01.000,68,11144728,-795,0,1709916600,13043.524072239998,137.8900758000018,54311.44750344 2024-03-08,16:50:02.000,68,11144709,-795,0,1709916601,13043.530808549993,137.89712493000116,54311.321735280006 2024-03-08,16:50:03.000,68,11144703,-795,0,1709916602,13043.665534749998,137.96056710000266,54311.72000112 2024-03-08,16:50:04.000,68,11144700,-795,0,1709916603,13043.591435339993,137.9394197100046,54311.370645120005 2024-03-08,16:50:05.000,68,11144735,-795,0,1709916604,13043.591435339993,137.9535179700033,54311.587245840004 2024-03-08,16:50:06.000,68,11144742,-795,0,1709916605,13043.497127000002,137.98171449000074,54311.55929736001 2024-03-08,16:50:07.000,68,11144712,-795,0,1709916606,13043.483654379997,137.96761623000202,54311.53134888001 2024-03-08,16:50:08.000,68,11144706,-795,0,1709916607,13043.503863309998,138.02400927000417,54311.657117040006 2024-03-08,16:50:09.000,68,11144732,-795,0,1709916608,13043.524072239998,138.04515666000225,54311.72698824001 2024-03-08,16:50:10.000,68,11144681,-795,0,1709916609,13043.517335930002,138.0874514399984,54311.67807840001 2024-03-08,16:50:11.000,68,11144737,-795,0,1709916610,13043.530808549993,138.12974622000183,54311.69205264 2024-03-08,16:50:12.000,68,11144696,-795,0,1709916611,13043.537544860003,138.12269709000248,54311.657117040006 2024-03-08,16:50:13.000,68,11144706,-795,0,1709916612,13043.443236519997,138.12974622000183,54311.45449056 2024-03-08,16:50:14.000,68,11144702,-795,0,1709916613,13043.396082350002,138.22138491000078,54311.31474816001 2024-03-08,16:50:15.000,68,11144694,-795,0,1709916614,13043.490390689993,138.22843404000014,54311.56628448 2024-03-08,16:50:16.000,68,11144702,-795,0,1709916615,13043.335455560002,138.20728665000206,54311.34269664001 2024-03-08,16:50:17.000,68,11144738,-795,0,1709916616,13043.537544860003,138.25663056000485,54311.587245840004 2024-03-08,16:50:18.000,68,11144699,-795,0,1709916617,13043.517335930002,138.298925340001,54311.62218144 2024-03-08,16:50:19.000,68,11144694,-795,0,1709916618,13043.497127000002,138.34122012000444,54311.51737464 2024-03-08,16:50:20.000,68,11144691,-795,0,1709916619,13043.530808549993,138.31302359999972,54311.55929736001 2024-03-08,16:50:21.000,68,11144710,-795,0,1709916620,13043.517335930002,138.32007272999908,54311.636155680004 2024-03-08,16:50:22.000,68,11144687,-795,0,1709916621,13043.476918070002,138.2848270800023,54311.62916856001 2024-03-08,16:50:23.000,68,11144660,-795,0,1709916622,13043.443236519997,138.298925340001,54311.49641328 2024-03-08,16:50:24.000,68,11144749,-795,0,1709916623,13043.483654379997,138.35531838000315,54311.713014 2024-03-08,16:50:25.000,68,11144688,-795,0,1709916624,13043.530808549993,138.3835149000006,54311.713014 2024-03-08,16:50:26.000,68,11144691,-795,0,1709916625,13043.382609729997,138.37646577000123,54311.55929736001 2024-03-08,16:50:27.000,68,11144726,-795,0,1709916626,13043.429763899992,138.42580968000402,54311.81083368 2024-03-08,16:50:28.000,68,11144688,-795,0,1709916627,13043.335455560002,138.43990794000274,54311.66410416 2024-03-08,16:50:29.000,68,11144667,-795,0,1709916628,13043.193993050001,138.4963009800049,54311.62916856001 2024-03-08,16:50:30.000,68,11144697,-795,0,1709916629,13043.160311499996,138.5103992400036,54311.66410416 2024-03-08,16:50:31.000,68,11144737,-795,0,1709916630,13043.140102569996,138.56679227999848,54311.72698824001 2024-03-08,16:50:32.000,68,11144695,-795,0,1709916631,13043.099684709996,138.58089054000448,54311.67807840001 2024-03-08,16:50:33.000,68,11144717,-795,0,1709916632,13042.998640059996,138.58793967000383,54311.62218144 2024-03-08,16:50:34.000,68,11144704,-795,0,1709916633,13043.066003159991,138.6090870600019,54311.775898080006 2024-03-08,16:50:35.000,68,11144692,-795,0,1709916634,13043.03232161,138.6443327099987,54311.81782080001 2024-03-08,16:50:36.000,68,11144656,-795,0,1709916635,13042.99190375,138.65138183999807,54311.74096248 2024-03-08,16:50:37.000,68,11144713,-795,0,1709916636,13042.958222199995,138.63728357999935,54311.59423296 2024-03-08,16:50:38.000,68,11144656,-795,0,1709916637,13042.99190375,138.66548010000406,54311.66410416 2024-03-08,16:50:39.000,68,11144704,-795,0,1709916638,13043.099684709996,138.6584309700047,54311.72000112 2024-03-08,16:50:40.000,68,11144700,-795,0,1709916639,13043.04579422999,138.67957836000278,54311.73397536 2024-03-08,16:50:41.000,68,11144712,-795,0,1709916640,13043.106421019991,138.70777488000022,54311.76192384 2024-03-08,16:50:42.000,68,11144684,-795,0,1709916641,13043.039057919996,138.75006966000365,54311.68506552 2024-03-08,16:50:43.000,68,11144671,-795,0,1709916642,13043.03232161,138.76416792000236,54311.5732716 2024-03-08,16:50:44.000,68,11144642,-795,0,1709916643,13042.978431129995,138.81351182999788,54311.587245840004 2024-03-08,16:50:45.000,68,11144705,-795,0,1709916644,13042.998640059996,138.83465922000323,54311.62916856001 2024-03-08,16:50:46.000,68,11144700,-795,0,1709916645,13042.94474957999,138.84875748000195,54311.59423296 2024-03-08,16:50:47.000,68,11144702,-795,0,1709916646,13042.85044124,138.83465922000323,54311.51038752001 2024-03-08,16:50:48.000,68,11144753,-795,0,1709916647,13042.78307813999,138.8769539999994,54311.53134888001 2024-03-08,16:50:49.000,68,11144682,-795,0,1709916648,13042.877386479995,138.9051505200041,54311.66410416 2024-03-08,16:50:50.000,68,11144699,-795,0,1709916649,13042.82349599999,138.89810139000474,54311.69205264 2024-03-08,16:50:51.000,68,11144710,-795,0,1709916650,13042.82349599999,138.88400312999875,54311.69903976001 2024-03-08,16:50:52.000,68,11144681,-795,0,1709916651,13042.76960552,138.88400312999875,54311.6431428 2024-03-08,16:50:53.000,68,11144697,-795,0,1709916652,13042.735923969994,138.8417083500026,54311.44750344 2024-03-08,16:50:54.000,68,11144699,-795,0,1709916653,13042.74266027999,138.8769539999994,54311.5034004 2024-03-08,16:50:55.000,68,11144709,-795,0,1709916654,13042.836968619995,138.83465922000323,54311.61519432 2024-03-08,16:50:56.000,68,11144737,-795,0,1709916655,13042.87065017,138.84875748000195,54311.657117040006 2024-03-08,16:50:57.000,68,11144724,-795,0,1709916656,13042.88412278999,138.8205609600045,54311.59423296 2024-03-08,16:50:58.000,68,11144750,-795,0,1709916657,13042.90433171999,138.7923644399998,54311.47545192 2024-03-08,16:50:59.000,68,11144728,-795,0,1709916658,13042.97169482,138.83465922000323,54311.43352920001 2024-03-08,16:51:00.000,68,11144646,-795,0,1709916659,13043.059266849996,138.8769539999994,54311.62916856001 2024-03-08,16:51:01.000,68,11144698,-795,0,1709916660,13043.119893639996,138.8558066100013,54311.636155680004 2024-03-08,16:51:02.000,68,11144680,-795,0,1709916661,13043.153575190001,138.8910522599981,54311.6431428 2024-03-08,16:51:03.000,68,11144729,-795,0,1709916662,13043.193993050001,138.92629791000218,54311.489426160006 2024-03-08,16:51:04.000,68,11144723,-795,0,1709916663,13043.274828770001,138.96154355999897,54311.54532312 2024-03-08,16:51:05.000,68,11144694,-795,0,1709916664,13043.449972829992,138.98269095000433,54311.76192384 2024-03-08,16:51:06.000,68,11144684,-795,0,1709916665,13043.456709140002,138.98974008000368,54311.72000112 2024-03-08,16:51:07.000,68,11144720,-795,0,1709916666,13043.510599619993,138.99678921000304,54311.79685944001 2024-03-08,16:51:08.000,68,11144691,-795,0,1709916667,13043.470181759993,139.02498573000048,54311.60122008001 2024-03-08,16:51:09.000,68,11144719,-795,0,1709916668,13043.530808549993,139.0672805100039,54311.69205264 2024-03-08,16:51:10.000,68,11144707,-795,0,1709916669,13043.577962719988,139.088427900002,54311.76891096001 2024-03-08,16:51:11.000,68,11144709,-795,0,1709916670,13043.618380579988,139.07432964000327,54311.803846560004 2024-03-08,16:51:12.000,68,11144689,-795,0,1709916671,13043.638589509988,139.10957529000007,54311.69903976001 2024-03-08,16:51:13.000,68,11144708,-795,0,1709916672,13043.679007369989,139.07432964000327,54311.657117040006 2024-03-08,16:51:14.000,68,11144730,-795,0,1709916673,13043.88109666999,139.0672805100039,54311.92961472 2024-03-08,16:51:15.000,68,11144687,-795,0,1709916674,13043.84067880999,139.11662441999943,54311.81782080001 2024-03-08,16:51:16.000,68,11144648,-795,0,1709916675,13043.98214131999,139.06023138000455,54311.8527564 2024-03-08,16:51:17.000,68,11144699,-795,0,1709916676,13044.04276810999,139.01793660000112,54311.706026880005 2024-03-08,16:51:18.000,68,11144686,-795,0,1709916677,13044.08992228,139.01088747000176,54311.803846560004 2024-03-08,16:51:19.000,68,11144694,-795,0,1709916678,13044.177494309995,138.96154355999897,54311.90166624 2024-03-08,16:51:20.000,68,11144668,-795,0,1709916679,13044.22464847999,138.98269095000433,54311.95057608 2024-03-08,16:51:21.000,68,11144724,-795,0,1709916680,13044.24485740999,138.94744530000025,54311.99948592 2024-03-08,16:51:22.000,68,11144700,-795,0,1709916681,13044.197703239995,138.93334704000154,54311.96455032001 2024-03-08,16:51:23.000,68,11144697,-795,0,1709916682,13044.12360382999,138.8417083500026,54311.922627600004 2024-03-08,16:51:24.000,68,11144707,-795,0,1709916683,13044.116867519995,138.757118790003,54311.92961472 2024-03-08,16:51:25.000,68,11144715,-795,0,1709916684,13044.14381275999,138.67957836000278,54311.93660184001 2024-03-08,16:51:26.000,68,11144699,-795,0,1709916685,13044.13034014,138.67957836000278,54312.00647304 2024-03-08,16:51:27.000,68,11144705,-795,0,1709916686,13044.02255917999,138.63023445,54311.887692 2024-03-08,16:51:28.000,68,11144699,-795,0,1709916687,13043.9686687,138.61613619000127,54311.88070488 2024-03-08,16:51:29.000,68,11144689,-795,0,1709916688,13044.06297703999,138.6443327099987,54312.15320256001 2024-03-08,16:51:30.000,68,11144749,-795,0,1709916689,13044.036031799995,138.60203793000255,54312.139228320004 2024-03-08,16:51:31.000,68,11144716,-795,0,1709916690,13044.04950442,138.53859576000104,54312.160189680006 2024-03-08,16:51:32.000,68,11144742,-795,0,1709916691,13043.92825084,138.52449750000233,54312.17416392 2024-03-08,16:51:33.000,68,11144672,-795,0,1709916692,13043.887832979999,138.4963009800049,54311.91564048001 2024-03-08,16:51:34.000,68,11144727,-795,0,1709916693,13043.82046987999,138.46810446000018,54312.041408640005 2024-03-08,16:51:35.000,68,11144756,-795,0,1709916694,13043.86088773999,138.4822027199989,54312.11826696 2024-03-08,16:51:36.000,68,11144703,-795,0,1709916695,13043.86088773999,138.46105533000082,54312.08333136001 2024-03-08,16:51:37.000,68,11144720,-795,0,1709916696,13043.82046987999,138.43285881000338,54312.08333136001 2024-03-08,16:51:38.000,68,11144697,-795,0,1709916697,13043.753106779994,138.3623675100025,54312.07634424 2024-03-08,16:51:39.000,68,11144672,-795,0,1709916698,13043.705952609998,138.3976131599993,54311.92961472 2024-03-08,16:51:40.000,68,11144736,-795,0,1709916699,13043.658798439988,138.40466228999867,54312.18115104001 2024-03-08,16:51:41.000,68,11144736,-795,0,1709916700,13043.645325819998,138.36941664000187,54312.13224120001 2024-03-08,16:51:42.000,68,11144683,-795,0,1709916701,13043.551017479993,138.36941664000187,54312.05538288 2024-03-08,16:51:43.000,68,11144703,-795,0,1709916702,13043.577962719988,138.36941664000187,54311.99948592 2024-03-08,16:51:44.000,68,11144708,-795,0,1709916703,13043.476918070002,138.34122012000444,54312.139228320004 2024-03-08,16:51:45.000,68,11144705,-795,0,1709916704,13043.510599619993,138.29187621000165,54312.13224120001 2024-03-08,16:51:46.000,68,11144719,-795,0,1709916705,13043.470181759993,138.27072882000357,54312.0973056 2024-03-08,16:51:47.000,68,11144685,-795,0,1709916706,13043.449972829992,138.21433578000142,54311.88070488 2024-03-08,16:51:48.000,68,11144667,-795,0,1709916707,13043.443236519997,138.16499186999863,54311.992498800006 2024-03-08,16:51:49.000,68,11144718,-795,0,1709916708,13043.335455560002,138.1015497000044,54311.81782080001 2024-03-08,16:51:50.000,68,11144713,-795,0,1709916709,13043.369137109992,138.07335317999969,54311.98551168001 2024-03-08,16:51:51.000,68,11144690,-795,0,1709916710,13043.281565079997,138.0381075300029,54311.86673064001 2024-03-08,16:51:52.000,68,11144717,-795,0,1709916711,13043.140102569996,137.97466536000138,54311.803846560004 2024-03-08,16:51:53.000,68,11144715,-795,0,1709916712,13043.220938289996,137.96761623000202,54312.08333136001 2024-03-08,16:51:54.000,68,11144699,-795,0,1709916713,13043.146838879991,137.9041740600005,54312.041408640005 2024-03-08,16:51:55.000,68,11144727,-795,0,1709916714,13043.140102569996,137.86187928000436,54312.02044728 2024-03-08,16:51:56.000,68,11144685,-795,0,1709916715,13043.059266849996,137.7913879800035,54311.99948592 2024-03-08,16:51:57.000,68,11144680,-795,0,1709916716,13043.018848989996,137.75614232999942,54311.95057608 2024-03-08,16:51:58.000,68,11144708,-795,0,1709916717,13042.87065017,137.67155276999983,54311.88070488 2024-03-08,16:51:59.000,68,11144703,-795,0,1709916718,13042.74266027999,137.63630712000304,54311.72000112 2024-03-08,16:52:00.000,68,11144709,-795,0,1709916719,13042.78981445,137.63630712000304,54311.93660184001 2024-03-08,16:52:01.000,68,11144663,-795,0,1709916720,13042.76286920999,137.61515972999769,54311.97852456 2024-03-08,16:52:02.000,68,11144716,-795,0,1709916721,13042.70224241999,137.61515972999769,54311.873717760005 2024-03-08,16:52:03.000,68,11144702,-795,0,1709916722,13042.6887698,137.5799140800009,54311.83179504 2024-03-08,16:52:04.000,68,11144656,-795,0,1709916723,13042.6887698,137.57286495000153,54311.83878216 2024-03-08,16:52:05.000,68,11144745,-795,0,1709916724,13042.66182455999,137.5799140800009,54311.7828852 2024-03-08,16:52:06.000,68,11144707,-795,0,1709916725,13042.66182455999,137.56581582000217,54311.72698824001 2024-03-08,16:52:07.000,68,11144702,-795,0,1709916726,13042.715715039994,137.61515972999769,54311.824807920006 2024-03-08,16:52:08.000,68,11144699,-795,0,1709916727,13042.68203348999,137.62220886000432,54311.78987232 2024-03-08,16:52:09.000,68,11144694,-795,0,1709916728,13042.66182455999,137.5799140800009,54311.7828852 2024-03-08,16:52:10.000,68,11144674,-795,0,1709916729,13042.83023231,137.58696321000025,54311.943588960006 2024-03-08,16:52:11.000,68,11144710,-795,0,1709916730,13042.917804339995,137.60811059999833,54311.887692 2024-03-08,16:52:12.000,68,11144714,-795,0,1709916731,13042.93127696,137.55171756000345,54311.824807920006 2024-03-08,16:52:13.000,68,11144686,-795,0,1709916732,13042.88412278999,137.53761930000474,54311.657117040006 2024-03-08,16:52:14.000,68,11144726,-795,0,1709916733,13042.978431129995,137.45302973999787,54311.636155680004 2024-03-08,16:52:15.000,68,11144702,-795,0,1709916734,13043.02558529999,137.4600788700045,54311.84576928001 2024-03-08,16:52:16.000,68,11144727,-795,0,1709916735,13042.98516743999,137.41778409000108,54311.713014 2024-03-08,16:52:17.000,68,11144709,-795,0,1709916736,13043.02558529999,137.38958757000364,54311.74794960001 2024-03-08,16:52:18.000,68,11144687,-795,0,1709916737,13043.05253054,137.30499801000406,54311.803846560004 2024-03-08,16:52:19.000,68,11144717,-795,0,1709916738,13043.066003159991,137.31204714000341,54311.78987232 2024-03-08,16:52:20.000,68,11144708,-795,0,1709916739,13043.0929484,137.22745758000383,54311.91564048001 2024-03-08,16:52:21.000,68,11144639,-795,0,1709916740,13043.126629949991,137.19926105999912,54311.8527564 2024-03-08,16:52:22.000,68,11144727,-795,0,1709916741,13043.086212089991,137.14286802000424,54311.824807920006 2024-03-08,16:52:23.000,68,11144733,-795,0,1709916742,13043.07273947,137.1217206299989,54311.713014 2024-03-08,16:52:24.000,68,11144693,-795,0,1709916743,13043.119893639996,137.09352411000145,54311.8527564 2024-03-08,16:52:25.000,68,11144694,-795,0,1709916744,13043.106421019991,137.0864749800021,54311.90865336 2024-03-08,16:52:26.000,68,11144676,-795,0,1709916745,13043.079475779996,137.06532759000402,54311.83179504 2024-03-08,16:52:27.000,68,11144679,-795,0,1709916746,13043.059266849996,137.10762237000017,54311.67109128 2024-03-08,16:52:28.000,68,11144697,-795,0,1709916747,13043.133366260001,137.07942585000274,54311.78987232 2024-03-08,16:52:29.000,68,11144716,-795,0,1709916748,13043.133366260001,137.09352411000145,54311.873717760005 2024-03-08,16:52:30.000,68,11144662,-795,0,1709916749,13043.079475779996,137.0864749800021,54311.76192384 2024-03-08,16:52:31.000,68,11144669,-795,0,1709916750,13043.05253054,137.15696628000296,54311.86673064001 2024-03-08,16:52:32.000,68,11144686,-795,0,1709916751,13042.998640059996,137.14286802000424,54311.69903976001 2024-03-08,16:52:33.000,68,11144673,-795,0,1709916752,13042.998640059996,137.1851628000004,54311.7828852 2024-03-08,16:52:34.000,68,11144674,-795,0,1709916753,13043.03232161,137.19926105999912,54311.803846560004 2024-03-08,16:52:35.000,68,11144710,-795,0,1709916754,13043.02558529999,137.17106454000168,54311.84576928001 2024-03-08,16:52:36.000,68,11144659,-795,0,1709916755,13042.96495850999,137.16401541000232,54311.803846560004 2024-03-08,16:52:37.000,68,11144695,-795,0,1709916756,13042.917804339995,137.17106454000168,54311.587245840004 2024-03-08,16:52:38.000,68,11144609,-795,0,1709916757,13042.917804339995,137.13581889000488,54311.608207200006 2024-03-08,16:52:39.000,68,11144691,-795,0,1709916758,13042.978431129995,137.14286802000424,54311.74794960001 2024-03-08,16:52:40.000,68,11144711,-795,0,1709916759,13043.00537636999,137.14286802000424,54311.79685944001 2024-03-08,16:52:41.000,68,11144718,-795,0,1709916760,13043.07273947,137.11467149999953,54311.84576928001 2024-03-08,16:52:42.000,68,11144679,-795,0,1709916761,13043.106421019991,137.06532759000402,54311.76891096001 2024-03-08,16:52:43.000,68,11144700,-795,0,1709916762,13043.167047809991,137.05827846000466,54311.657117040006 2024-03-08,16:52:44.000,68,11144634,-795,0,1709916763,13043.281565079997,137.0371310699993,54311.73397536 2024-03-08,16:52:45.000,68,11144730,-795,0,1709916764,13043.301774009997,137.03008193999995,54311.81083368 2024-03-08,16:52:46.000,68,11144706,-795,0,1709916765,13043.389346039992,136.95254150999972,54311.83179504 2024-03-08,16:52:47.000,68,11144701,-795,0,1709916766,13043.443236519997,136.96663976999844,54311.65012992001 2024-03-08,16:52:48.000,68,11144731,-795,0,1709916767,13043.443236519997,136.95959063999908,54311.657117040006 2024-03-08,16:52:49.000,68,11144698,-795,0,1709916768,13043.591435339993,136.99483629000315,54311.887692 2024-03-08,16:52:50.000,68,11144694,-795,0,1709916769,13043.705952609998,136.96663976999844,54311.86673064001 2024-03-08,16:52:51.000,68,11144637,-795,0,1709916770,13043.759843089989,137.0230328100006,54311.922627600004 2024-03-08,16:52:52.000,68,11144688,-795,0,1709916771,13043.753106779994,137.03008193999995,54311.873717760005 2024-03-08,16:52:53.000,68,11144723,-795,0,1709916772,13043.705952609998,137.05122932999802,54311.5732716 2024-03-08,16:52:54.000,68,11144694,-795,0,1709916773,13043.759843089989,137.1217206299989,54311.74794960001 2024-03-08,16:52:55.000,68,11144737,-795,0,1709916774,13043.759843089989,137.16401541000232,54311.76891096001 2024-03-08,16:52:56.000,68,11144705,-795,0,1709916775,13043.759843089989,137.22745758000383,54311.85974352 2024-03-08,16:52:57.000,68,11144710,-795,0,1709916776,13043.739634159989,137.2979488800047,54312.00647304 2024-03-08,16:52:58.000,68,11144666,-795,0,1709916777,13043.645325819998,137.35434191999957,54311.96455032001 2024-03-08,16:52:59.000,68,11144721,-795,0,1709916778,13043.551017479993,137.41073496000172,54311.85974352 2024-03-08,16:53:00.000,68,11144650,-795,0,1709916779,13043.476918070002,137.41778409000108,54311.89467912001 2024-03-08,16:53:01.000,68,11144739,-795,0,1709916780,13043.396082350002,137.45302973999787,54311.93660184001 2024-03-08,16:53:02.000,68,11144700,-795,0,1709916781,13043.227674599992,137.45302973999787,54311.81782080001 2024-03-08,16:53:03.000,68,11144669,-795,0,1709916782,13043.0929484,137.41073496000172,54311.78987232 2024-03-08,16:53:04.000,68,11144718,-795,0,1709916783,13043.05253054,137.46712800000387,54311.92961472 2024-03-08,16:53:05.000,68,11144696,-795,0,1709916784,13042.94474957999,137.44598060999851,54311.92961472 2024-03-08,16:53:06.000,68,11144734,-795,0,1709916785,13042.82349599999,137.396636700003,54311.86673064001 2024-03-08,16:53:07.000,68,11144695,-795,0,1709916786,13042.70224241999,137.36139104999893,54311.68506552 2024-03-08,16:53:08.000,68,11144695,-795,0,1709916787,13042.62140669999,137.29089974999806,54311.55929736001 2024-03-08,16:53:09.000,68,11144731,-795,0,1709916788,13042.554043599994,137.2979488800047,54311.74096248 2024-03-08,16:53:10.000,68,11144658,-795,0,1709916789,13042.506889429998,137.24155584000255,54311.76192384 2024-03-08,16:53:11.000,68,11144689,-795,0,1709916790,13042.419317399988,137.1851628000004,54311.73397536 2024-03-08,16:53:12.000,68,11144738,-795,0,1709916791,13042.378899539988,137.15696628000296,54311.62218144 2024-03-08,16:53:13.000,68,11144716,-795,0,1709916792,13042.291327509993,137.10762237000017,54311.587245840004 2024-03-08,16:53:14.000,68,11144687,-795,0,1709916793,13042.291327509993,137.06532759000402,54311.62218144 2024-03-08,16:53:15.000,68,11144739,-795,0,1709916794,13042.291327509993,137.05827846000466,54311.72698824001 2024-03-08,16:53:16.000,68,11144706,-795,0,1709916795,13042.277854890002,137.0018854200025,54311.706026880005 2024-03-08,16:53:17.000,68,11144701,-795,0,1709916796,13042.069029279992,137.05827846000466,54311.51737464 2024-03-08,16:53:18.000,68,11144659,-795,0,1709916797,13042.102710829997,136.96663976999844,54311.49641328 2024-03-08,16:53:19.000,68,11144651,-795,0,1709916798,13042.136392380002,136.98073803000443,54311.54532312 2024-03-08,16:53:20.000,68,11144725,-795,0,1709916799,13042.176810240002,137.0018854200025,54311.66410416 2024-03-08,16:53:21.000,68,11144695,-795,0,1709916800,13042.203755479997,137.0018854200025,54311.706026880005 2024-03-08,16:53:22.000,68,11144734,-795,0,1709916801,13042.190282859992,136.98073803000443,54311.67109128 2024-03-08,16:53:23.000,68,11144700,-795,0,1709916802,13042.203755479997,137.03008193999995,54311.5732716 2024-03-08,16:53:24.000,68,11144652,-795,0,1709916803,13042.230700719992,137.0371310699993,54311.46147768001 2024-03-08,16:53:25.000,68,11144691,-795,0,1709916804,13042.244173339997,137.06532759000402,54311.54532312 2024-03-08,16:53:26.000,68,11144702,-795,0,1709916805,13042.271118579993,137.05122932999802,54311.67109128 2024-03-08,16:53:27.000,68,11144732,-795,0,1709916806,13042.291327509993,137.06532759000402,54311.66410416 2024-03-08,16:53:28.000,68,11144704,-795,0,1709916807,13042.250909649993,137.07237672000338,54311.55929736001 2024-03-08,16:53:29.000,68,11144716,-795,0,1709916808,13042.237437030002,137.0371310699993,54311.636155680004 2024-03-08,16:53:30.000,68,11144705,-795,0,1709916809,13042.351954299993,137.05122932999802,54311.72698824001 2024-03-08,16:53:31.000,68,11144647,-795,0,1709916810,13042.345217989998,137.0230328100006,54311.67109128 2024-03-08,16:53:32.000,68,11144688,-795,0,1709916811,13042.271118579993,136.99483629000315,54311.74794960001 2024-03-08,16:53:33.000,68,11144677,-795,0,1709916812,13042.264382269997,136.92434499000228,54311.52436176 2024-03-08,16:53:34.000,68,11144636,-795,0,1709916813,13042.264382269997,136.92434499000228,54311.41256784001 2024-03-08,16:53:35.000,68,11144661,-795,0,1709916814,13042.318272750003,136.95959063999908,54311.72000112 2024-03-08,16:53:36.000,68,11144726,-795,0,1709916815,13042.264382269997,136.93139412000164,54311.51038752001 2024-03-08,16:53:37.000,68,11144701,-795,0,1709916816,13042.345217989998,136.91729586000292,54311.73397536 2024-03-08,16:53:38.000,68,11144695,-795,0,1709916817,13042.345217989998,136.8890993399982,54311.6431428 2024-03-08,16:53:39.000,68,11144719,-755,0,1709916818,13042.311536439993,136.88205020999885,54311.51737464 2024-03-08,16:53:40.000,68,11144632,-795,0,1709916819,13042.405844779998,136.86090282000077,54311.587245840004 2024-03-08,16:53:41.000,68,11144676,-795,0,1709916820,13042.405844779998,136.86795195000013,54311.62916856001 2024-03-08,16:53:42.000,68,11144677,-795,0,1709916821,13042.419317399988,136.82565717000398,54311.45449056 2024-03-08,16:53:43.000,68,11144688,-795,0,1709916822,13042.466471569998,136.82565717000398,54311.48243904001 2024-03-08,16:53:44.000,68,11144684,-795,0,1709916823,13042.506889429998,136.80450977999863,54311.60122008001 2024-03-08,16:53:45.000,68,11144700,-795,0,1709916824,13042.567516219999,136.79746064999927,54311.68506552 2024-03-08,16:53:46.000,68,11144692,-795,0,1709916825,13042.601197769989,136.7904115199999,54311.61519432 2024-03-08,16:53:47.000,68,11144692,-795,0,1709916826,13042.574252529994,136.80450977999863,54311.47545192 2024-03-08,16:53:48.000,68,11144629,-795,0,1709916827,13042.64161562999,136.79746064999927,54311.49641328 2024-03-08,16:53:49.000,68,11144678,-795,0,1709916828,13042.735923969994,136.76926413000183,54311.5732716 2024-03-08,16:53:50.000,68,11144719,-795,0,1709916829,13042.76960552,136.81155890999798,54311.59423296 2024-03-08,16:53:51.000,68,11144716,-795,0,1709916830,13042.74266027999,136.84680456000206,54311.60122008001 2024-03-08,16:53:52.000,68,11144743,-795,0,1709916831,13042.72918766,136.86090282000077,54311.5034004 2024-03-08,16:53:53.000,68,11144687,-795,0,1709916832,13042.816759689995,136.88205020999885,54311.53134888001 2024-03-08,16:53:54.000,68,11144713,-795,0,1709916833,13042.90433171999,136.8890993399982,54311.67807840001 2024-03-08,16:53:55.000,68,11144654,-795,0,1709916834,13042.8908591,136.91729586000292,54311.706026880005 2024-03-08,16:53:56.000,68,11144667,-795,0,1709916835,13042.94474957999,136.94549238000036,54311.67109128 2024-03-08,16:53:57.000,68,11144670,-795,0,1709916836,13042.94474957999,136.9877871600038,54311.49641328 2024-03-08,16:53:58.000,68,11144655,-795,0,1709916837,13042.978431129995,136.95254150999972,54311.51038752001 2024-03-08,16:53:59.000,68,11144745,-795,0,1709916838,13043.066003159991,137.04418019999866,54311.608207200006 2024-03-08,16:54:00.000,68,11144677,-795,0,1709916839,13043.11315733,137.0864749800021,54311.61519432 2024-03-08,16:54:01.000,68,11144661,-795,0,1709916840,13043.187256739991,137.0864749800021,54311.69205264 2024-03-08,16:54:02.000,68,11144706,-795,0,1709916841,13043.207465669992,137.09352411000145,54311.608207200006 2024-03-08,16:54:03.000,68,11144696,-795,0,1709916842,13043.207465669992,137.12876975999825,54311.56628448 2024-03-08,16:54:04.000,68,11144681,-795,0,1709916843,13043.315246630002,137.10762237000017,54311.657117040006 2024-03-08,16:54:05.000,68,11144690,-795,0,1709916844,13043.348928179992,137.07237672000338,54311.68506552 2024-03-08,16:54:06.000,68,11144713,-795,0,1709916845,13043.423027589997,137.07942585000274,54311.72698824001 2024-03-08,16:54:07.000,68,11144691,-795,0,1709916846,13043.402818659997,137.0371310699993,54311.54532312 2024-03-08,16:54:08.000,68,11144735,-795,0,1709916847,13043.497127000002,137.07237672000338,54311.67109128 2024-03-08,16:54:09.000,68,11144664,-795,0,1709916848,13043.604907959998,137.03008193999995,54311.78987232 2024-03-08,16:54:10.000,68,11144677,-795,0,1709916849,13043.679007369989,137.0018854200025,54311.887692 2024-03-08,16:54:11.000,68,11144716,-795,0,1709916850,13043.712688919994,136.9877871600038,54311.89467912001 2024-03-08,16:54:12.000,68,11144680,-795,0,1709916851,13043.766579399999,136.938443250001,54311.887692 2024-03-08,16:54:13.000,68,11144721,-795,0,1709916852,13043.712688919994,136.95959063999908,54311.76192384 2024-03-08,16:54:14.000,68,11144679,-795,0,1709916853,13043.699216299989,136.91024673000356,54311.78987232 2024-03-08,16:54:15.000,68,11144703,-795,0,1709916854,13043.726161539998,136.93139412000164,54311.873717760005 2024-03-08,16:54:16.000,68,11144681,-795,0,1709916855,13043.726161539998,136.94549238000036,54311.92961472 2024-03-08,16:54:17.000,68,11144703,-795,0,1709916856,13043.652062129993,136.94549238000036,54311.922627600004 2024-03-08,16:54:18.000,68,11144675,-795,0,1709916857,13043.544281169998,136.91024673000356,54311.69205264 2024-03-08,16:54:19.000,68,11144685,-795,0,1709916858,13043.530808549993,136.94549238000036,54311.84576928001 2024-03-08,16:54:20.000,68,11144663,-795,0,1709916859,13043.524072239998,136.99483629000315,54311.91564048001 2024-03-08,16:54:21.000,68,11144705,-795,0,1709916860,13043.456709140002,136.98073803000443,54311.91564048001 2024-03-08,16:54:22.000,68,11144740,-795,0,1709916861,13043.396082350002,136.99483629000315,54311.873717760005 2024-03-08,16:54:23.000,68,11144662,-795,0,1709916862,13043.321982939997,137.01598368000123,54311.76192384 2024-03-08,16:54:24.000,68,11144661,-795,0,1709916863,13043.348928179992,137.07237672000338,54311.95057608 2024-03-08,16:54:25.000,68,11144693,-795,0,1709916864,13043.295037700002,137.07942585000274,54311.98551168001 2024-03-08,16:54:26.000,68,11144702,-795,0,1709916865,13043.241147219996,137.05122932999802,54311.92961472 2024-03-08,16:54:27.000,68,11144690,-795,0,1709916866,13043.140102569996,137.05122932999802,54311.803846560004 2024-03-08,16:54:28.000,68,11144604,-795,0,1709916867,13043.140102569996,137.07237672000338,54311.89467912001 2024-03-08,16:54:29.000,68,11144670,-795,0,1709916868,13043.079475779996,137.0864749800021,54311.887692 2024-03-08,16:54:30.000,68,11144718,-795,0,1709916869,13042.958222199995,137.0864749800021,54311.971537440004 2024-03-08,16:54:31.000,68,11144665,-795,0,1709916870,13042.95148589,137.07237672000338,54311.93660184001 2024-03-08,16:54:32.000,68,11144662,-795,0,1709916871,13042.82349599999,137.0864749800021,54311.887692 2024-03-08,16:54:33.000,68,11144710,-795,0,1709916872,13042.74266027999,137.09352411000145,54311.88070488 2024-03-08,16:54:34.000,68,11144683,-795,0,1709916873,13042.74939659,137.06532759000402,54311.84576928001 2024-03-08,16:54:35.000,68,11144653,-795,0,1709916874,13042.76286920999,137.04418019999866,54312.0274344 2024-03-08,16:54:36.000,68,11144653,-795,0,1709916875,13042.6887698,137.0371310699993,54311.9575632 2024-03-08,16:54:37.000,68,11144698,-795,0,1709916876,13042.68203348999,137.01598368000123,54311.92961472 2024-03-08,16:54:38.000,68,11144668,-795,0,1709916877,13042.560779909989,136.9877871600038,54311.88070488 2024-03-08,16:54:39.000,68,11144716,-795,0,1709916878,13042.560779909989,136.95959063999908,54311.90865336 2024-03-08,16:54:40.000,68,11144703,-795,0,1709916879,13042.506889429998,136.98073803000443,54311.81083368 2024-03-08,16:54:41.000,68,11144690,-795,0,1709916880,13042.587725149999,136.95254150999972,54312.00647304 2024-03-08,16:54:42.000,68,11144712,-795,0,1709916881,13042.567516219999,136.94549238000036,54312.01346016001 2024-03-08,16:54:43.000,68,11144653,-795,0,1709916882,13042.560779909989,136.93139412000164,54311.873717760005 2024-03-08,16:54:44.000,68,11144662,-795,0,1709916883,13042.533834669994,136.95254150999972,54311.90166624 2024-03-08,16:54:45.000,68,11144754,-795,0,1709916884,13042.567516219999,136.9031976000042,54311.93660184001 2024-03-08,16:54:46.000,68,11144677,-795,0,1709916885,13042.520362049989,136.91024673000356,54311.943588960006 2024-03-08,16:54:47.000,68,11144660,-795,0,1709916886,13042.479944189989,136.9031976000042,54311.84576928001 2024-03-08,16:54:48.000,68,11144649,-795,0,1709916887,13042.426053709998,136.92434499000228,54311.84576928001 2024-03-08,16:54:49.000,68,11144649,-795,0,1709916888,13042.574252529994,136.92434499000228,54312.00647304 2024-03-08,16:54:50.000,68,11144660,-795,0,1709916889,13042.533834669994,136.95254150999972,54311.992498800006 2024-03-08,16:54:51.000,68,11144668,-795,0,1709916890,13042.533834669994,136.9736888999978,54311.98551168001 2024-03-08,16:54:52.000,68,11144683,-795,0,1709916891,13042.506889429998,137.03008193999995,54311.89467912001 2024-03-08,16:54:53.000,68,11144673,-795,0,1709916892,13042.452998949993,137.04418019999866,54311.78987232 2024-03-08,16:54:54.000,68,11144664,-795,0,1709916893,13042.399108469988,137.05827846000466,54311.83179504 2024-03-08,16:54:55.000,68,11144694,-795,0,1709916894,13042.405844779998,137.09352411000145,54311.90865336 2024-03-08,16:54:56.000,68,11144696,-795,0,1709916895,13042.338481680003,137.17811367000104,54311.91564048001 2024-03-08,16:54:57.000,68,11144689,-795,0,1709916896,13042.338481680003,137.17106454000168,54311.92961472 2024-03-08,16:54:58.000,68,11144684,-795,0,1709916897,13042.264382269997,137.1851628000004,54311.83179504 2024-03-08,16:54:59.000,68,11144663,-795,0,1709916898,13042.271118579993,137.1851628000004,54311.971537440004 2024-03-08,16:55:00.000,68,11144632,-795,0,1709916899,13042.217228100002,137.22040845000447,54311.922627600004 2024-03-08,16:55:01.000,68,11144685,-795,0,1709916900,13042.203755479997,137.1851628000004,54311.86673064001 2024-03-08,16:55:02.000,68,11144719,-795,0,1709916901,13042.089238209992,137.16401541000232,54311.74096248 2024-03-08,16:55:03.000,68,11144682,-795,0,1709916902,13042.035347730001,137.11467149999953,54311.713014 2024-03-08,16:55:04.000,68,11144662,-795,0,1709916903,13042.069029279992,137.1499171500036,54311.85974352 2024-03-08,16:55:05.000,68,11144677,-795,0,1709916904,13042.082501899997,137.06532759000402,54311.89467912001 2024-03-08,16:55:06.000,68,11144668,-795,0,1709916905,13042.055556660001,137.03008193999995,54311.76891096001 2024-03-08,16:55:07.000,68,11144672,-795,0,1709916906,13042.028611419992,136.9736888999978,54311.713014 2024-03-08,16:55:08.000,68,11144692,-795,0,1709916907,13041.994929870001,136.938443250001,54311.775898080006 2024-03-08,16:55:09.000,68,11144682,-795,0,1709916908,13042.062292969997,136.8750010799995,54311.73397536 2024-03-08,16:55:10.000,68,11144652,-795,0,1709916909,13042.028611419992,136.84680456000206,54311.76192384 2024-03-08,16:55:11.000,68,11144687,-795,0,1709916910,13042.089238209992,136.76926413000183,54311.706026880005 2024-03-08,16:55:12.000,68,11144647,-795,0,1709916911,13042.042084039997,136.67057631000353,54311.61519432 2024-03-08,16:55:13.000,68,11144692,-795,0,1709916912,13042.095974520002,136.5930358800033,54311.67807840001 2024-03-08,16:55:14.000,68,11144696,-795,0,1709916913,13042.089238209992,136.58598675000394,54311.65012992001 2024-03-08,16:55:15.000,68,11144700,-795,0,1709916914,13042.190282859992,136.49434805999772,54311.74096248 2024-03-08,16:55:16.000,68,11144690,-795,0,1709916915,13042.197019170002,136.46615154000028,54311.74794960001 2024-03-08,16:55:17.000,68,11144656,-795,0,1709916916,13042.237437030002,136.42385676000413,54311.69205264 2024-03-08,16:55:18.000,68,11144670,-795,0,1709916917,13042.190282859992,136.40270936999877,54311.59423296 2024-03-08,16:55:19.000,68,11144703,-795,0,1709916918,13042.223964409997,136.33926720000454,54311.43352920001 2024-03-08,16:55:20.000,68,11144668,-795,0,1709916919,13042.244173339997,136.39566023999942,54311.59423296 2024-03-08,16:55:21.000,68,11144678,-795,0,1709916920,13042.452998949993,136.3322180699979,54311.713014 2024-03-08,16:55:22.000,68,11144676,-795,0,1709916921,13042.473207879993,136.3463163300039,54311.706026880005 2024-03-08,16:55:23.000,68,11144662,-795,0,1709916922,13042.520362049989,136.3181198099992,54311.60122008001 2024-03-08,16:55:24.000,68,11144649,-795,0,1709916923,13042.560779909989,136.38861111000006,54311.6431428 2024-03-08,16:55:25.000,68,11144690,-795,0,1709916924,13042.560779909989,136.39566023999942,54311.62916856001 2024-03-08,16:55:26.000,68,11144669,-795,0,1709916925,13042.580988839989,136.45910241000092,54311.713014 2024-03-08,16:55:27.000,68,11144691,-795,0,1709916926,13042.554043599994,136.48729892999836,54311.58025872001 2024-03-08,16:55:28.000,68,11144706,-795,0,1709916927,13042.533834669994,136.52254458000243,54311.608207200006 2024-03-08,16:55:29.000,68,11144673,-795,0,1709916928,13042.648351939999,136.55074109999987,54311.713014 2024-03-08,16:55:30.000,68,11144726,-795,0,1709916929,13042.66182455999,136.55779022999923,54311.81782080001 2024-03-08,16:55:31.000,68,11144666,-795,0,1709916930,13042.70224241999,136.60713414000202,54311.83179504 2024-03-08,16:55:32.000,68,11144701,-795,0,1709916931,13042.72918766,136.63533065999945,54311.754936720004 2024-03-08,16:55:33.000,68,11144693,-795,0,1709916932,13042.607934079999,136.62123240000074,54311.587245840004 2024-03-08,16:55:34.000,68,11144716,-795,0,1709916933,13042.601197769989,136.6564780500048,54311.636155680004 2024-03-08,16:55:35.000,68,11144696,-795,0,1709916934,13042.614670389994,136.68467457000224,54311.636155680004 2024-03-08,16:55:36.000,68,11144699,-795,0,1709916935,13042.648351939999,136.74811674000375,54311.79685944001 2024-03-08,16:55:37.000,68,11144643,-795,0,1709916936,13042.634879319994,136.76221500000247,54311.74794960001 2024-03-08,16:55:38.000,68,11144685,-795,0,1709916937,13042.66182455999,136.79746064999927,54311.84576928001 2024-03-08,16:55:39.000,68,11144659,-795,0,1709916938,13042.6887698,136.76926413000183,54311.76891096001 2024-03-08,16:55:40.000,68,11144621,-795,0,1709916939,13042.72245134999,136.74811674000375,54311.79685944001 2024-03-08,16:55:41.000,68,11144682,-795,0,1709916940,13042.695506109994,136.78336239000055,54311.7828852 2024-03-08,16:55:42.000,68,11144696,-795,0,1709916941,13042.655088249994,136.7551658700031,54311.76192384 2024-03-08,16:55:43.000,68,11144650,-795,0,1709916942,13042.64161562999,136.78336239000055,54311.72698824001 2024-03-08,16:55:44.000,68,11144698,-795,0,1709916943,13042.715715039994,136.74811674000375,54311.83878216 2024-03-08,16:55:45.000,68,11144656,-795,0,1709916944,13042.74939659,136.7410676100044,54311.90865336 2024-03-08,16:55:46.000,68,11144679,-795,0,1709916945,13042.6887698,136.7269693499984,54311.887692 2024-03-08,16:55:47.000,68,11144699,-795,0,1709916946,13042.70897873,136.69877283000096,54311.775898080006 2024-03-08,16:55:48.000,68,11144646,-795,0,1709916947,13042.74939659,136.6564780500048,54311.81782080001 2024-03-08,16:55:49.000,68,11144625,-795,0,1709916948,13042.74266027999,136.67057631000353,54311.81083368 2024-03-08,16:55:50.000,68,11144725,-795,0,1709916949,13042.756132899995,136.64942891999817,54311.81782080001 2024-03-08,16:55:51.000,68,11144671,-795,0,1709916950,13042.76286920999,136.6564780500048,54311.86673064001 2024-03-08,16:55:52.000,68,11144681,-795,0,1709916951,13042.74266027999,136.6282815300001,54311.824807920006 2024-03-08,16:55:53.000,68,11144699,-795,0,1709916952,13042.81002338,136.6917237000016,54311.81083368 2024-03-08,16:55:54.000,68,11144706,-795,0,1709916953,13042.88412278999,136.63533065999945,54311.98551168001 2024-03-08,16:55:55.000,68,11144678,-795,0,1709916954,13042.94474957999,136.67057631000353,54311.992498800006 2024-03-08,16:55:56.000,68,11144663,-795,0,1709916955,13043.039057919996,136.6917237000016,54311.97852456 2024-03-08,16:55:57.000,68,11144635,-795,0,1709916956,13042.95148589,136.6917237000016,54311.775898080006 2024-03-08,16:55:58.000,68,11144682,-795,0,1709916957,13043.00537636999,136.6917237000016,54311.79685944001 2024-03-08,16:55:59.000,68,11144667,-795,0,1709916958,13043.099684709996,136.7269693499984,54311.93660184001 2024-03-08,16:56:00.000,68,11144683,-795,0,1709916959,13043.11315733,136.7551658700031,54311.98551168001 2024-03-08,16:56:01.000,68,11144681,-795,0,1709916960,13043.146838879991,136.78336239000055,54312.07634424 2024-03-08,16:56:02.000,68,11144659,-795,0,1709916961,13043.0929484,136.7763132600012,54312.08333136001 2024-03-08,16:56:03.000,68,11144703,-795,0,1709916962,13043.086212089991,136.7904115199999,54312.06935712 2024-03-08,16:56:04.000,68,11144664,-795,0,1709916963,13043.05253054,136.78336239000055,54312.06935712 2024-03-08,16:56:05.000,68,11144721,-795,0,1709916964,13042.99190375,136.78336239000055,54312.0973056 2024-03-08,16:56:06.000,68,11144692,-795,0,1709916965,13042.877386479995,136.79746064999927,54312.15320256001 2024-03-08,16:56:07.000,68,11144687,-795,0,1709916966,13042.78307813999,136.80450977999863,54312.0274344 2024-03-08,16:56:08.000,68,11144680,-795,0,1709916967,13042.668560869999,136.7904115199999,54312.06935712 2024-03-08,16:56:09.000,68,11144678,-795,0,1709916968,13042.70897873,136.7904115199999,54312.14621544 2024-03-08,16:56:10.000,68,11144693,-795,0,1709916969,13042.574252529994,136.74811674000375,54312.20211240001 2024-03-08,16:56:11.000,68,11144668,-795,0,1709916970,13042.479944189989,136.76926413000183,54312.13224120001 2024-03-08,16:56:12.000,68,11144705,-795,0,1709916971,13042.446262639998,136.69877283000096,54312.15320256001 2024-03-08,16:56:13.000,68,11144731,-795,0,1709916972,13042.365426919998,136.70582196000032,54312.06237000001 2024-03-08,16:56:14.000,68,11144669,-795,0,1709916973,13042.203755479997,136.63533065999945,54311.96455032001 2024-03-08,16:56:15.000,68,11144698,-795,0,1709916974,13042.170073929992,136.62123240000074,54311.95057608 2024-03-08,16:56:16.000,68,11144662,-795,0,1709916975,13042.183546549997,136.5930358800033,54312.111279840006 2024-03-08,16:56:17.000,68,11144669,-795,0,1709916976,13042.129656069992,136.5648393599986,54312.06935712 2024-03-08,16:56:18.000,68,11144729,-795,0,1709916977,13042.035347730001,136.53664284000115,54311.91564048001 2024-03-08,16:56:19.000,68,11144678,-795,0,1709916978,13042.001666179996,136.47320066999964,54311.803846560004 2024-03-08,16:56:20.000,68,11144629,-795,0,1709916979,13042.001666179996,136.4450041500022,54311.72698824001 2024-03-08,16:56:21.000,68,11144650,-795,0,1709916980,13041.967984629991,136.45910241000092,54311.83179504 2024-03-08,16:56:22.000,68,11144682,-795,0,1709916981,13042.035347730001,136.3815619800007,54311.76891096001 2024-03-08,16:56:23.000,68,11144642,-795,0,1709916982,13042.008402489992,136.40975849999813,54311.713014 2024-03-08,16:56:24.000,68,11144664,-795,0,1709916983,13042.095974520002,136.4309058900035,54311.81083368 2024-03-08,16:56:25.000,68,11144677,-795,0,1709916984,13041.967984629991,136.41680763000477,54311.65012992001 2024-03-08,16:56:26.000,68,11144708,-795,0,1709916985,13042.156601310002,136.45910241000092,54311.76192384 2024-03-08,16:56:27.000,68,11144695,-795,0,1709916986,13042.203755479997,136.5295937100018,54311.706026880005 2024-03-08,16:56:28.000,68,11144707,-795,0,1709916987,13042.197019170002,136.55074109999987,54311.37763224 2024-03-08,16:56:29.000,68,11144671,-795,0,1709916988,13042.277854890002,136.61418327000138,54311.58025872001 2024-03-08,16:56:30.000,68,11144729,-795,0,1709916989,13042.365426919998,136.60713414000202,54311.66410416 2024-03-08,16:56:31.000,68,11144657,-795,0,1709916990,13042.473207879993,136.61418327000138,54311.754936720004 2024-03-08,16:56:32.000,68,11144642,-795,0,1709916991,13042.426053709998,136.5648393599986,54311.7828852 2024-03-08,16:56:33.000,68,11144682,-795,0,1709916992,13042.473207879993,136.55779022999923,54311.824807920006 2024-03-08,16:56:34.000,68,11144706,-795,0,1709916993,13042.479944189989,136.5084463200037,54311.992498800006 2024-03-08,16:56:35.000,68,11144695,-795,0,1709916994,13042.493416809994,136.55779022999923,54311.98551168001 2024-03-08,16:56:36.000,68,11144682,-795,0,1709916995,13042.439526329988,136.50139719000435,54311.93660184001 2024-03-08,16:56:37.000,68,11144664,-795,0,1709916996,13042.351954299993,136.5436919700005,54311.8527564 2024-03-08,16:56:38.000,68,11144631,-795,0,1709916997,13042.298063820002,136.5295937100018,54311.84576928001 2024-03-08,16:56:39.000,68,11144653,-795,0,1709916998,13042.264382269997,136.5930358800033,54311.943588960006 2024-03-08,16:56:40.000,68,11144668,-795,0,1709916999,13042.210491789992,136.60008501000266,54311.99948592 2024-03-08,16:56:41.000,68,11144674,-795,0,1709917000,13042.143128689997,136.64942891999817,54312.01346016001 2024-03-08,16:56:42.000,68,11144687,-795,0,1709917001,13041.967984629991,136.64942891999817,54311.97852456 2024-03-08,16:56:43.000,68,11144680,-795,0,1709917002,13041.89388522,136.6423797899988,54311.91564048001 2024-03-08,16:56:44.000,68,11144664,-795,0,1709917003,13041.887148909991,136.61418327000138,54311.873717760005 2024-03-08,16:56:45.000,68,11144667,-795,0,1709917004,13041.83325843,136.62123240000074,54311.8527564 2024-03-08,16:56:46.000,68,11144648,-795,0,1709917005,13041.82652211999,136.5930358800033,54311.824807920006 2024-03-08,16:56:47.000,68,11144668,-795,0,1709917006,13041.73221378,136.61418327000138,54311.69903976001 2024-03-08,16:56:48.000,68,11144700,-795,0,1709917007,13041.718741159995,136.57188848999795,54311.7828852 2024-03-08,16:56:49.000,68,11144678,-795,0,1709917008,13041.819785809996,136.5648393599986,54311.922627600004 2024-03-08,16:56:50.000,68,11144707,-795,0,1709917009,13041.87367629,136.5084463200037,54311.824807920006 2024-03-08,16:56:51.000,68,11144632,-795,0,1709917010,13041.954512010001,136.5084463200037,54311.78987232 2024-03-08,16:56:52.000,68,11144677,-795,0,1709917011,13042.015138800001,136.43795502000285,54311.824807920006 2024-03-08,16:56:53.000,68,11144679,-795,0,1709917012,13042.089238209992,136.4450041500022,54311.68506552 2024-03-08,16:56:54.000,68,11144695,-795,0,1709917013,13042.183546549997,136.4309058900035,54311.69903976001 2024-03-08,16:56:55.000,68,11144646,-795,0,1709917014,13042.331745369993,136.4450041500022,54311.84576928001 2024-03-08,16:56:56.000,68,11144677,-795,0,1709917015,13042.452998949993,136.40975849999813,54311.83878216 2024-03-08,16:56:57.000,68,11144701,-795,0,1709917016,13042.527098359998,136.43795502000285,54311.81083368 2024-03-08,16:56:58.000,68,11144673,-795,0,1709917017,13042.527098359998,136.43795502000285,54311.62218144 2024-03-08,16:56:59.000,68,11144642,-795,0,1709917018,13042.756132899995,136.49434805999772,54311.91564048001 2024-03-08,16:57:00.000,68,11144664,-795,0,1709917019,13042.80328706999,136.5084463200037,54311.922627600004 2024-03-08,16:57:01.000,68,11144651,-795,0,1709917020,13042.81002338,136.50139719000435,54311.971537440004 2024-03-08,16:57:02.000,68,11144674,-795,0,1709917021,13042.836968619995,136.5436919700005,54311.8527564 2024-03-08,16:57:03.000,68,11144696,-795,0,1709917022,13042.82349599999,136.5930358800033,54311.83878216 2024-03-08,16:57:04.000,68,11144695,-795,0,1709917023,13042.88412278999,136.66352718000417,54311.96455032001 2024-03-08,16:57:05.000,68,11144704,-795,0,1709917024,13042.88412278999,136.69877283000096,54312.041408640005 2024-03-08,16:57:06.000,68,11144700,-795,0,1709917025,13042.877386479995,136.71992021999904,54312.041408640005 2024-03-08,16:57:07.000,68,11144691,-795,0,1709917026,13042.796550759995,136.76926413000183,54312.05538288 2024-03-08,16:57:08.000,68,11144669,-795,0,1709917027,13042.72918766,136.7763132600012,54311.83179504 2024-03-08,16:57:09.000,68,11144599,-795,0,1709917028,13042.70224241999,136.7763132600012,54311.90166624 2024-03-08,16:57:10.000,68,11144652,-795,0,1709917029,13042.668560869999,136.7763132600012,54312.02044728 2024-03-08,16:57:11.000,68,11144624,-795,0,1709917030,13042.614670389994,136.81155890999798,54312.01346016001 2024-03-08,16:57:12.000,68,11144673,-795,0,1709917031,13042.601197769989,136.82565717000398,54311.922627600004 2024-03-08,16:57:13.000,68,11144635,-795,0,1709917032,13042.567516219999,136.8397554300027,54311.922627600004 2024-03-08,16:57:14.000,68,11144708,-795,0,1709917033,13042.64161562999,136.85385369000142,54312.04839576 2024-03-08,16:57:15.000,68,11144700,-795,0,1709917034,13042.64161562999,136.88205020999885,54312.04839576 2024-03-08,16:57:16.000,68,11144629,-795,0,1709917035,13042.655088249994,136.84680456000206,54312.01346016001 2024-03-08,16:57:17.000,68,11144694,-795,0,1709917036,13042.634879319994,136.88205020999885,54311.873717760005 2024-03-08,16:57:18.000,68,11144686,-795,0,1709917037,13042.601197769989,136.8750010799995,54311.86673064001 2024-03-08,16:57:19.000,68,11144681,-795,0,1709917038,13042.648351939999,136.8890993399982,54311.90865336 2024-03-08,16:57:20.000,68,11144645,-795,0,1709917039,13042.72245134999,136.91729586000292,54312.03442152001 2024-03-08,16:57:21.000,68,11144632,-795,0,1709917040,13042.74266027999,136.95254150999972,54311.99948592 2024-03-08,16:57:22.000,68,11144635,-795,0,1709917041,13042.614670389994,136.95254150999972,54311.83878216 2024-03-08,16:57:23.000,68,11144645,-795,0,1709917042,13042.72245134999,136.96663976999844,54311.9575632 2024-03-08,16:57:24.000,68,11144600,-795,0,1709917043,13042.74939659,136.98073803000443,54311.99948592 2024-03-08,16:57:25.000,68,11144669,-795,0,1709917044,13042.74266027999,137.0018854200025,54312.07634424 2024-03-08,16:57:26.000,68,11144651,-795,0,1709917045,13042.74939659,137.01598368000123,54312.06935712 2024-03-08,16:57:27.000,68,11144656,-795,0,1709917046,13042.715715039994,137.0230328100006,54311.943588960006 2024-03-08,16:57:28.000,68,11144686,-795,0,1709917047,13042.715715039994,137.0371310699993,54311.91564048001 2024-03-08,16:57:29.000,68,11144679,-795,0,1709917048,13042.78981445,137.03008193999995,54312.05538288 2024-03-08,16:57:30.000,68,11144671,-795,0,1709917049,13042.76286920999,137.01598368000123,54312.13224120001 2024-03-08,16:57:31.000,68,11144688,-795,0,1709917050,13042.81002338,137.01598368000123,54312.12525408 2024-03-08,16:57:32.000,68,11144625,-795,0,1709917051,13042.836968619995,136.99483629000315,54312.05538288 2024-03-08,16:57:33.000,68,11144661,-795,0,1709917052,13042.80328706999,136.95959063999908,54311.992498800006 2024-03-08,16:57:34.000,68,11144575,-795,0,1709917053,13042.78981445,136.938443250001,54311.76891096001 2024-03-08,16:57:35.000,68,11144664,-795,0,1709917054,13042.95148589,136.9877871600038,54312.05538288 2024-03-08,16:57:36.000,68,11144664,-795,0,1709917055,13042.92454064999,136.95254150999972,54312.02044728 2024-03-08,16:57:37.000,68,11144654,-795,0,1709917056,13042.94474957999,136.95959063999908,54311.99948592 2024-03-08,16:57:38.000,68,11144679,-795,0,1709917057,13042.96495850999,136.96663976999844,54311.971537440004 2024-03-08,16:57:39.000,68,11144636,-795,0,1709917058,13043.039057919996,137.03008193999995,54312.0973056 2024-03-08,16:57:40.000,68,11144599,-795,0,1709917059,13043.059266849996,137.05122932999802,54312.06935712 2024-03-08,16:57:41.000,68,11144676,-795,0,1709917060,13043.03232161,137.10762237000017,54312.04839576 2024-03-08,16:57:42.000,68,11144702,-795,0,1709917061,13043.02558529999,137.14286802000424,54311.9575632 2024-03-08,16:57:43.000,68,11144675,-795,0,1709917062,13043.02558529999,137.19221192999976,54311.91564048001 2024-03-08,16:57:44.000,68,11144729,-795,0,1709917063,13043.059266849996,137.29089974999806,54312.111279840006 2024-03-08,16:57:45.000,68,11144667,-795,0,1709917064,13043.059266849996,137.3684401799983,54312.139228320004 2024-03-08,16:57:46.000,68,11144704,-795,0,1709917065,13043.04579422999,137.396636700003,54312.12525408 2024-03-08,16:57:47.000,68,11144692,-795,0,1709917066,13042.95148589,137.4318823499998,54312.04839576 2024-03-08,16:57:48.000,68,11144595,-795,0,1709917067,13042.92454064999,137.4600788700045,54312.090318480004 2024-03-08,16:57:49.000,68,11144663,-795,0,1709917068,13042.85044124,137.53761930000474,54312.10429272001 2024-03-08,16:57:50.000,68,11144651,-795,0,1709917069,13042.80328706999,137.53761930000474,54312.12525408 2024-03-08,16:57:51.000,68,11144619,-795,0,1709917070,13042.80328706999,137.5446684300041,54312.20211240001 2024-03-08,16:57:52.000,68,11144628,-795,0,1709917071,13042.735923969994,137.5587666900028,54312.0973056 2024-03-08,16:57:53.000,68,11144674,-795,0,1709917072,13042.70224241999,137.4812262600026,54312.11826696 2024-03-08,16:57:54.000,68,11144668,-795,0,1709917073,13042.76286920999,137.44598060999851,54312.258009360005 2024-03-08,16:57:55.000,68,11144685,-795,0,1709917074,13042.70897873,137.41073496000172,54312.25102224001 2024-03-08,16:57:56.000,68,11144642,-795,0,1709917075,13042.72918766,137.35434191999957,54312.24403512 2024-03-08,16:57:57.000,68,11144690,-795,0,1709917076,13042.675297179994,137.30499801000406,54312.01346016001 2024-03-08,16:57:58.000,68,11144649,-795,0,1709917077,13042.628143009999,137.27680148999934,54311.92961472 2024-03-08,16:57:59.000,68,11144623,-795,0,1709917078,13042.68203348999,137.2979488800047,54312.139228320004 2024-03-08,16:58:00.000,68,11144674,-795,0,1709917079,13042.695506109994,137.31204714000341,54312.18813816 2024-03-08,16:58:01.000,68,11144673,-795,0,1709917080,13042.72245134999,137.26975235999998,54312.209099520005 2024-03-08,16:58:02.000,68,11144647,-795,0,1709917081,13042.715715039994,137.3472927900002,54312.1671768 2024-03-08,16:58:03.000,68,11144652,-795,0,1709917082,13042.648351939999,137.35434191999957,54312.08333136001 2024-03-08,16:58:04.000,68,11144603,-795,0,1709917083,13042.628143009999,137.38253844000428,54312.05538288 2024-03-08,16:58:05.000,68,11144552,-795,0,1709917084,13042.62140669999,137.41073496000172,54311.9575632 2024-03-08,16:58:06.000,68,11144709,-795,0,1709917085,13042.70897873,137.44598060999851,54312.139228320004 2024-03-08,16:58:07.000,68,11144670,-795,0,1709917086,13042.6887698,137.45302973999787,54312.06237000001 2024-03-08,16:58:08.000,68,11144719,-795,0,1709917087,13042.6887698,137.52352103999874,54312.06237000001 2024-03-08,16:58:09.000,68,11144675,-795,0,1709917088,13042.796550759995,137.5446684300041,54312.19512528 2024-03-08,16:58:10.000,68,11144662,-795,0,1709917089,13042.90433171999,137.56581582000217,54312.18813816 2024-03-08,16:58:11.000,68,11144649,-795,0,1709917090,13042.897595409995,137.58696321000025,54312.22307376 2024-03-08,16:58:12.000,68,11144605,-795,0,1709917091,13042.938013269995,137.63630712000304,54312.1671768 2024-03-08,16:58:13.000,68,11144633,-795,0,1709917092,13042.88412278999,137.5940123399996,54311.90865336 2024-03-08,16:58:14.000,68,11144605,-795,0,1709917093,13042.938013269995,137.60811059999833,54312.0274344 2024-03-08,16:58:15.000,68,11144665,-795,0,1709917094,13042.94474957999,137.6433562500024,54312.06935712 2024-03-08,16:58:16.000,68,11144655,-795,0,1709917095,13042.98516743999,137.66450364000048,54312.20211240001 2024-03-08,16:58:17.000,68,11144668,-795,0,1709917096,13042.958222199995,137.65745451000112,54312.13224120001 2024-03-08,16:58:18.000,68,11144703,-795,0,1709917097,13042.86391385999,137.68565102999855,54312.0973056 2024-03-08,16:58:19.000,68,11144661,-795,0,1709917098,13042.958222199995,137.73499494000134,54312.25102224001 2024-03-08,16:58:20.000,68,11144588,-795,0,1709917099,13042.86391385999,137.77728972000477,54312.18115104001 2024-03-08,16:58:21.000,68,11144636,-795,0,1709917100,13042.88412278999,137.75614232999942,54312.11826696 2024-03-08,16:58:22.000,68,11144635,-795,0,1709917101,13042.76286920999,137.81958450000093,54312.07634424 2024-03-08,16:58:23.000,68,11144615,-795,0,1709917102,13042.68203348999,137.75614232999942,54311.90865336 2024-03-08,16:58:24.000,68,11144693,-795,0,1709917103,13042.68203348999,137.85483014999772,54312.06237000001 2024-03-08,16:58:25.000,68,11144676,-795,0,1709917104,13042.756132899995,137.81958450000093,54312.29294496 2024-03-08,16:58:26.000,68,11144659,-755,0,1709917105,13042.735923969994,137.8054862400022,54312.11826696 2024-03-08,16:58:27.000,68,11144654,-795,0,1709917106,13042.74266027999,137.81958450000093,54312.209099520005 2024-03-08,16:58:28.000,68,11144653,-795,0,1709917107,13042.695506109994,137.78433885000413,54312.10429272001 2024-03-08,16:58:29.000,68,11144637,-795,0,1709917108,13042.72245134999,137.71384755000327,54312.111279840006 2024-03-08,16:58:30.000,68,11144676,-795,0,1709917109,13042.756132899995,137.71384755000327,54312.237048 2024-03-08,16:58:31.000,68,11144661,-795,0,1709917110,13042.816759689995,137.68565102999855,54312.18813816 2024-03-08,16:58:32.000,68,11144686,-795,0,1709917111,13042.82349599999,137.6927001599979,54312.13224120001 2024-03-08,16:58:33.000,68,11144682,-795,0,1709917112,13042.8908591,137.66450364000048,54312.14621544 2024-03-08,16:58:34.000,68,11144685,-795,0,1709917113,13042.98516743999,137.63630712000304,54312.29993208001 2024-03-08,16:58:35.000,68,11144645,-795,0,1709917114,13043.106421019991,137.60811059999833,54312.306919200004 2024-03-08,16:58:36.000,68,11144644,-795,0,1709917115,13043.11315733,137.68565102999855,54312.28595784 2024-03-08,16:58:37.000,68,11144659,-795,0,1709917116,13043.193993050001,137.66450364000048,54312.18115104001 2024-03-08,16:58:38.000,68,11144603,-795,0,1709917117,13043.200729359996,137.69974929000455,54312.160189680006 2024-03-08,16:58:39.000,68,11144605,-795,0,1709917118,13043.261356149997,137.6927001599979,54312.18813816 2024-03-08,16:58:40.000,68,11144670,-795,0,1709917119,13043.355664490002,137.77024058999814,54312.376790400005 2024-03-08,16:58:41.000,68,11144681,-795,0,1709917120,13043.443236519997,137.74909320000006,54312.38377752 2024-03-08,16:58:42.000,68,11144652,-795,0,1709917121,13043.443236519997,137.8054862400022,54312.425700240005 2024-03-08,16:58:43.000,68,11144678,-795,0,1709917122,13043.470181759993,137.81253537000157,54312.29294496 2024-03-08,16:58:44.000,68,11144661,-795,0,1709917123,13043.463445449997,137.87597754000308,54312.23006088001 2024-03-08,16:58:45.000,68,11144587,-795,0,1709917124,13043.557753790003,137.84778101999837,54312.376790400005 2024-03-08,16:58:46.000,68,11144658,-795,0,1709917125,13043.611644269993,137.8900758000018,54312.51653280001 2024-03-08,16:58:47.000,68,11144652,-795,0,1709917126,13043.685743679998,137.87597754000308,54312.51653280001 2024-03-08,16:58:48.000,68,11144706,-715,0,1709917127,13043.625116889998,137.96761623000202,54312.40473888 2024-03-08,16:58:49.000,68,11144636,-795,0,1709917128,13043.672271059993,137.9887636200001,54312.43967448001 2024-03-08,16:58:50.000,68,11144650,-795,0,1709917129,13043.753106779994,138.02400927000417,54312.57242976 2024-03-08,16:58:51.000,68,11144659,-795,0,1709917130,13043.739634159989,138.0169601400048,54312.52351992 2024-03-08,16:58:52.000,68,11144624,-795,0,1709917131,13043.692479989993,138.07335317999969,54312.46063584 2024-03-08,16:58:53.000,68,11144644,-795,0,1709917132,13043.699216299989,138.09450056999776,54312.306919200004 2024-03-08,16:58:54.000,68,11144597,-795,0,1709917133,13043.652062129993,138.18613926000398,54312.53749416001 2024-03-08,16:58:55.000,68,11144671,-795,0,1709917134,13043.705952609998,138.15794273999927,54312.57242976 2024-03-08,16:58:56.000,68,11144662,-795,0,1709917135,13043.726161539998,138.24253229999886,54312.474610080004 2024-03-08,16:58:57.000,68,11144663,-795,0,1709917136,13043.712688919994,138.2354831699995,54312.474610080004 2024-03-08,16:58:58.000,68,11144680,-795,0,1709917137,13043.672271059993,138.298925340001,54312.474610080004 2024-03-08,16:58:59.000,68,11144679,-795,0,1709917138,13043.739634159989,138.3341709899978,54312.62832672 2024-03-08,16:59:00.000,68,11144651,-795,0,1709917139,13043.746370469999,138.3623675100025,54312.642300960004 2024-03-08,16:59:01.000,68,11144671,-795,0,1709917140,13043.719425229989,138.37646577000123,54312.57242976 2024-03-08,16:59:02.000,68,11144648,-795,0,1709917141,13043.705952609998,138.43285881000338,54312.52351992 2024-03-08,16:59:03.000,68,11144619,-795,0,1709917142,13043.685743679998,138.45400620000146,54312.39076464 2024-03-08,16:59:04.000,68,11144645,-795,0,1709917143,13043.786788329999,138.50335011000425,54312.642300960004 2024-03-08,16:59:05.000,68,11144671,-795,0,1709917144,13043.766579399999,138.4822027199989,54312.53050704 2024-03-08,16:59:06.000,68,11144655,-795,0,1709917145,13043.894569289994,138.51744837000297,54312.6912108 2024-03-08,16:59:07.000,68,11144636,-795,0,1709917146,13043.914778219994,138.4963009800049,54312.7261464 2024-03-08,16:59:08.000,68,11144665,-795,0,1709917147,13043.887832979999,138.4963009800049,54312.57242976 2024-03-08,16:59:09.000,68,11144651,-795,0,1709917148,13043.94845977,138.41171141999803,54312.663262320006 2024-03-08,16:59:10.000,68,11144687,-795,0,1709917149,13043.9686687,138.46105533000082,54312.71915928 2024-03-08,16:59:11.000,68,11144609,-795,0,1709917150,13043.9686687,138.40466228999867,54312.75409488001 2024-03-08,16:59:12.000,68,11144658,-795,0,1709917151,13043.96193238999,138.39056402999995,54312.67024944 2024-03-08,16:59:13.000,68,11144667,-795,0,1709917152,13043.98214131999,138.30597447000036,54312.642300960004 2024-03-08,16:59:14.000,68,11144654,-795,0,1709917153,13044.04950442,138.2636796900042,54312.77505624001 2024-03-08,16:59:15.000,68,11144625,-795,0,1709917154,13044.08992228,138.20728665000206,54312.81697896 2024-03-08,16:59:16.000,68,11144633,-795,0,1709917155,13044.08992228,138.22138491000078,54312.78903048 2024-03-08,16:59:17.000,68,11144650,-795,0,1709917156,13043.94172345999,138.11564796000312,54312.43967448001 2024-03-08,16:59:18.000,68,11144663,-795,0,1709917157,13044.056240729995,138.14384448000055,54312.77505624001 2024-03-08,16:59:19.000,68,11144678,-795,0,1709917158,13044.10339489999,138.15794273999927,54312.81697896 2024-03-08,16:59:20.000,68,11144618,-795,0,1709917159,13044.08318596999,138.21433578000142,54312.77505624001 2024-03-08,16:59:21.000,68,11144685,-795,0,1709917160,13044.02929549,138.172040999998,54312.70518504001 2024-03-08,16:59:22.000,68,11144639,-795,0,1709917161,13044.076449659995,138.27777795000293,54312.74710776 2024-03-08,16:59:23.000,68,11144679,-795,0,1709917162,13044.08318596999,138.31302359999972,54312.83794032 2024-03-08,16:59:24.000,68,11144639,-795,0,1709917163,13043.90804191,138.3835149000006,54312.52351992 2024-03-08,16:59:25.000,68,11144671,-795,0,1709917164,13043.94172345999,138.4469570700021,54312.85191456001 2024-03-08,16:59:26.000,68,11144649,-795,0,1709917165,13043.800260949989,138.51744837000297,54312.69819792 2024-03-08,16:59:27.000,68,11144651,-795,0,1709917166,13043.685743679998,138.56679227999848,54312.67723656 2024-03-08,16:59:28.000,68,11144659,-795,0,1709917167,13043.463445449997,138.66548010000406,54312.663262320006 2024-03-08,16:59:29.000,68,11144648,-795,0,1709917168,13043.490390689993,138.76416792000236,54312.84492744 2024-03-08,16:59:30.000,68,11144673,-795,0,1709917169,13043.409554969992,138.757118790003,54312.85191456001 2024-03-08,16:59:31.000,68,11144642,-795,0,1709917170,13043.268092459992,138.81351182999788,54312.88685016 2024-03-08,16:59:32.000,68,11144661,-795,0,1709917171,13043.167047809991,138.8205609600045,54312.809991840004 2024-03-08,16:59:33.000,68,11144682,-795,0,1709917172,13042.998640059996,138.8417083500026,54312.614352480006 2024-03-08,16:59:34.000,68,11144691,-795,0,1709917173,13042.958222199995,138.8417083500026,54312.65627520001 2024-03-08,16:59:35.000,68,11144682,-795,0,1709917174,13042.92454064999,138.89810139000474,54312.78903048 2024-03-08,16:59:36.000,68,11144587,-795,0,1709917175,13042.8908591,138.82761009000387,54312.782043360006 2024-03-08,16:59:37.000,68,11144620,-795,0,1709917176,13042.85044124,138.86990487000003,54312.69819792 2024-03-08,16:59:38.000,68,11144659,-795,0,1709917177,13042.92454064999,138.77121705000172,54312.68422368001 2024-03-08,16:59:39.000,68,11144632,-795,0,1709917178,13042.97169482,138.79941356999916,54312.761082000005 2024-03-08,16:59:40.000,68,11144607,-795,0,1709917179,13043.02558529999,138.757118790003,54312.6912108 2024-03-08,16:59:41.000,68,11144626,-795,0,1709917180,13043.140102569996,138.77826618000108,54312.63531384001 2024-03-08,16:59:42.000,68,11144605,-795,0,1709917181,13043.106421019991,138.7289222699983,54312.60037824 2024-03-08,16:59:43.000,68,11144644,-795,0,1709917182,13043.220938289996,138.7289222699983,54312.57242976 2024-03-08,16:59:44.000,68,11144625,-795,0,1709917183,13043.402818659997,138.7430205300043,54312.73313352001 2024-03-08,16:59:45.000,68,11144627,-795,0,1709917184,13043.591435339993,138.7430205300043,54312.77505624001 2024-03-08,16:59:46.000,68,11144658,-795,0,1709917185,13043.631853199993,138.7923644399998,54312.761082000005 2024-03-08,16:59:47.000,68,11144710,-795,0,1709917186,13043.786788329999,138.77121705000172,54312.593391120005 2024-03-08,16:59:48.000,68,11144608,-795,0,1709917187,13043.955196079994,138.79941356999916,54312.80300472001 2024-03-08,16:59:49.000,68,11144694,-795,0,1709917188,13044.11013121,138.8910522599981,54312.83794032 2024-03-08,16:59:50.000,68,11144619,-795,0,1709917189,13044.238121099996,138.93334704000154,54312.88685016 2024-03-08,16:59:51.000,68,11144614,-795,0,1709917190,13044.393056230001,138.94744530000025,54312.87287592001 2024-03-08,16:59:52.000,68,11144592,-795,0,1709917191,13044.446946709992,139.03203485999984,54312.80300472001 2024-03-08,16:59:53.000,68,11144643,-795,0,1709917192,13044.568200289992,139.06023138000455,54312.91479864 2024-03-08,16:59:54.000,68,11144651,-795,0,1709917193,13044.642299699997,139.10957529000007,54312.8658888 2024-03-08,16:59:55.000,68,11144633,-795,0,1709917194,13044.743344349998,139.23645963000308,54313.05454104 2024-03-08,16:59:56.000,68,11144621,-795,0,1709917195,13044.763553279998,139.25760702000116,54312.998644080006 2024-03-08,16:59:57.000,68,11144642,-795,0,1709917196,13044.817443759988,139.29285266999796,54313.01960544001 2024-03-08,16:59:58.000,68,11144637,-795,0,1709917197,13044.770289589993,139.2858035399986,54313.01261832 2024-03-08,16:59:59.000,68,11144643,-795,0,1709917198,13044.743344349998,139.30695093000395,54312.94973424001 2024-03-08,17:00:00.000,68,11144646,-795,0,1709917199,13044.750080659993,139.3140000600033,54312.96370848 2024-03-08,17:00:01.000,68,11144666,-795,0,1709917200,13044.864597929998,139.24350876000244,54313.096463760005 2024-03-08,17:00:02.000,68,11144613,-795,0,1709917201,13044.837652689988,139.25760702000116,54313.215244800005 2024-03-08,17:00:03.000,68,11144639,-795,0,1709917202,13044.803971139998,139.22941050000372,54313.01960544001 2024-03-08,17:00:04.000,68,11144627,-795,0,1709917203,13044.884806859998,139.201213979999,54313.096463760005 2024-03-08,17:00:05.000,68,11144668,-795,0,1709917204,13044.925224719998,139.18006659000093,54313.096463760005 2024-03-08,17:00:06.000,68,11144628,-795,0,1709917205,13044.979115199989,139.11662441999943,54313.11043800001 2024-03-08,17:00:07.000,68,11144693,-795,0,1709917206,13044.952169959994,139.05318224999792,54313.02659256 2024-03-08,17:00:08.000,68,11144650,-795,0,1709917207,13044.918488409989,139.01088747000176,54313.04056680001 2024-03-08,17:00:09.000,68,11144682,-795,0,1709917208,13045.019533059989,139.01793660000112,54313.23620616001 2024-03-08,17:00:10.000,68,11144677,-795,0,1709917209,13045.033005679994,138.96154355999897,54313.19428344 2024-03-08,17:00:11.000,68,11144661,-795,0,1709917210,13045.05995091999,138.91219965000346,54313.166334960006 2024-03-08,17:00:12.000,68,11144635,-795,0,1709917211,13044.992587819994,138.89810139000474,54313.145373600004 2024-03-08,17:00:13.000,68,11144640,-795,0,1709917212,13044.958906269989,138.88400312999875,54313.06851528001 2024-03-08,17:00:14.000,68,11144646,-795,0,1709917213,13044.864597929998,138.8558066100013,54313.02659256 2024-03-08,17:00:15.000,68,11144708,-795,0,1709917214,13044.898279479989,138.82761009000387,54313.13838648001 2024-03-08,17:00:16.000,68,11144596,-795,0,1709917215,13044.756816970003,138.86285574000067,54313.096463760005 2024-03-08,17:00:17.000,68,11144674,-795,0,1709917216,13044.770289589993,138.84875748000195,54313.10345088 2024-03-08,17:00:18.000,68,11144692,-795,0,1709917217,13044.810707449993,138.8417083500026,54313.12441224 2024-03-08,17:00:19.000,68,11144633,-795,0,1709917218,13044.810707449993,138.91219965000346,54313.04056680001 2024-03-08,17:00:20.000,68,11144598,-795,0,1709917219,13044.824180069998,138.91924878000282,54313.12441224 2024-03-08,17:00:21.000,68,11144679,-795,0,1709917220,13044.844388999998,138.9544944299996,54313.166334960006 2024-03-08,17:00:22.000,68,11144634,-795,0,1709917221,13044.851125309993,138.99678921000304,54313.12441224 2024-03-08,17:00:23.000,68,11144674,-795,0,1709917222,13044.817443759988,138.96859268999833,54312.94274712001 2024-03-08,17:00:24.000,68,11144649,-795,0,1709917223,13044.992587819994,139.03203485999984,54313.22223192 2024-03-08,17:00:25.000,68,11144610,-795,0,1709917224,13044.925224719998,139.0038383400024,54313.01960544001 2024-03-08,17:00:26.000,68,11144680,-795,0,1709917225,13044.952169959994,139.0672805100039,54313.334025840006 2024-03-08,17:00:27.000,68,11144647,-795,0,1709917226,13044.925224719998,139.0390839899992,54313.18729632001 2024-03-08,17:00:28.000,68,11144554,-795,0,1709917227,13044.952169959994,139.0390839899992,54313.2501804 2024-03-08,17:00:29.000,68,11144631,-795,0,1709917228,13044.905015789998,139.06023138000455,54313.29210312 2024-03-08,17:00:30.000,68,11144613,-795,0,1709917229,13044.803971139998,139.05318224999792,54313.2501804 2024-03-08,17:00:31.000,68,11144662,-795,0,1709917230,13044.750080659993,139.0390839899992,54313.30607736001 2024-03-08,17:00:32.000,68,11144671,-795,0,1709917231,13044.574936600002,139.03203485999984,54313.15236072 2024-03-08,17:00:33.000,68,11144649,-795,0,1709917232,13044.507573499992,139.03203485999984,54313.3200516 2024-03-08,17:00:34.000,68,11144608,-795,0,1709917233,13044.487364569992,138.9756418199977,54313.334025840006 2024-03-08,17:00:35.000,68,11144693,-795,0,1709917234,13044.345902059991,139.05318224999792,54313.215244800005 2024-03-08,17:00:36.000,68,11144646,-795,0,1709917235,13044.26506633999,139.0038383400024,54313.23620616001 2024-03-08,17:00:37.000,68,11144583,-795,0,1709917236,13044.14381275999,139.01088747000176,54313.24319328 2024-03-08,17:00:38.000,68,11144645,-795,0,1709917237,13044.015822869995,138.98269095000433,54313.11742512001 2024-03-08,17:00:39.000,68,11144637,-795,0,1709917238,13043.94172345999,138.96859268999833,54313.06152816 2024-03-08,17:00:40.000,68,11144640,-795,0,1709917239,13043.914778219994,139.0038383400024,54313.12441224 2024-03-08,17:00:41.000,68,11144636,-795,0,1709917240,13043.867624049999,138.98974008000368,54313.166334960006 2024-03-08,17:00:42.000,68,11144670,-795,0,1709917241,13043.800260949989,138.9756418199977,54313.05454104 2024-03-08,17:00:43.000,68,11144630,-795,0,1709917242,13043.719425229989,138.92629791000218,54313.03357968 2024-03-08,17:00:44.000,68,11144642,-795,0,1709917243,13043.712688919994,138.9544944299996,54312.83794032 2024-03-08,17:00:45.000,68,11144557,-795,0,1709917244,13043.679007369989,138.9544944299996,54312.78903048 2024-03-08,17:00:46.000,68,11144656,-795,0,1709917245,13043.699216299989,138.99678921000304,54312.998644080006 2024-03-08,17:00:47.000,68,11144611,-795,0,1709917246,13043.699216299989,138.96859268999833,54312.78903048 2024-03-08,17:00:48.000,68,11144614,-795,0,1709917247,13043.806997259999,139.0672805100039,54312.94274712001 2024-03-08,17:00:49.000,68,11144623,-795,0,1709917248,13043.88109666999,139.04613311999856,54312.89383728 2024-03-08,17:00:50.000,68,11144653,-795,0,1709917249,13044.02929549,139.088427900002,54312.89383728 2024-03-08,17:00:51.000,68,11144658,-795,0,1709917250,13044.16402168999,139.09547703000135,54313.01261832 2024-03-08,17:00:52.000,68,11144575,-795,0,1709917251,13044.278538959996,139.1871157200003,54312.95672136 2024-03-08,17:00:53.000,68,11144654,-795,0,1709917252,13044.379583609996,139.19416484999965,54312.80300472001 2024-03-08,17:00:54.000,68,11144521,-795,0,1709917253,13044.521046119997,139.24350876000244,54312.782043360006 2024-03-08,17:00:55.000,68,11144671,-795,0,1709917254,13044.655772320002,139.27875440999924,54312.96370848 2024-03-08,17:00:56.000,68,11144597,-795,0,1709917255,13044.709662799993,139.2999018000046,54312.8658888 2024-03-08,17:00:57.000,68,11144568,-555,0,1709917256,13044.797234829988,139.29285266999796,54312.85191456001 2024-03-08,17:00:58.000,68,11144698,-795,0,1709917257,13044.783762209998,139.22941050000372,54312.92178576001 2024-03-08,17:00:59.000,68,11144640,-795,0,1709917258,13044.884806859998,139.23645963000308,54312.98466984 2024-03-08,17:01:00.000,68,11144580,-795,0,1709917259,13044.925224719998,139.20826310999837,54313.0056312 2024-03-08,17:01:01.000,68,11144666,-795,0,1709917260,13044.878070549988,139.20826310999837,54313.01261832 2024-03-08,17:01:02.000,68,11144615,-795,0,1709917261,13044.830916379993,139.15891920000286,54312.84492744 2024-03-08,17:01:03.000,68,11144593,-795,0,1709917262,13044.837652689988,139.1871157200003,54312.89383728 2024-03-08,17:01:04.000,68,11144652,-795,0,1709917263,13044.803971139998,139.18006659000093,54312.75409488001 2024-03-08,17:01:05.000,68,11144590,-795,0,1709917264,13044.898279479989,139.20826310999837,54313.01960544001 2024-03-08,17:01:06.000,68,11144617,-795,0,1709917265,13044.898279479989,139.18006659000093,54313.096463760005 2024-03-08,17:01:07.000,68,11144611,-795,0,1709917266,13044.979115199989,139.201213979999,54313.08947664001 2024-03-08,17:01:08.000,68,11144634,-795,0,1709917267,13045.012796749994,139.19416484999965,54312.928772880005 2024-03-08,17:01:09.000,68,11144552,-795,0,1709917268,13045.154259259994,139.27170527999988,54313.047553920005 2024-03-08,17:01:10.000,68,11144636,-795,0,1709917269,13045.32266700999,139.27875440999924,54313.10345088 2024-03-08,17:01:11.000,68,11144681,-795,0,1709917270,13045.437184279996,139.25760702000116,54313.15934784001 2024-03-08,17:01:12.000,68,11144651,-795,0,1709917271,13045.51128369,139.32104919000267,54313.166334960006 2024-03-08,17:01:13.000,68,11144663,-795,0,1709917272,13045.726845609992,139.3140000600033,54313.19428344 2024-03-08,17:01:14.000,68,11144646,-795,0,1709917273,13045.949143839993,139.27170527999988,54313.382935680005 2024-03-08,17:01:15.000,68,11144696,-795,0,1709917274,13046.131024209993,139.29285266999796,54313.480755360004 2024-03-08,17:01:16.000,68,11144588,-795,0,1709917275,13046.285959339999,139.2505578900018,54313.24319328 2024-03-08,17:01:17.000,68,11144724,-795,0,1709917276,13046.40721292,139.22236137000436,54313.28511600001 2024-03-08,17:01:18.000,68,11144622,-795,0,1709917277,13046.56888436,139.19416484999965,54313.36896144 2024-03-08,17:01:19.000,68,11144689,-795,0,1709917278,13046.757501039996,139.19416484999965,54313.50870384 2024-03-08,17:01:20.000,68,11144656,-795,0,1709917279,13046.865281999992,139.17301746000157,54313.52267808001 2024-03-08,17:01:21.000,68,11144617,-795,0,1709917280,13047.067371299992,139.17301746000157,54313.64145912001 2024-03-08,17:01:22.000,68,11144644,-795,0,1709917281,13047.020217129997,139.13777181000478,54313.53665232 2024-03-08,17:01:23.000,68,11144659,-795,0,1709917282,13047.101052849997,139.10957529000007,54313.54363944001 2024-03-08,17:01:24.000,68,11144567,-795,0,1709917283,13047.101052849997,139.088427900002,54313.634472 2024-03-08,17:01:25.000,68,11144595,-795,0,1709917284,13047.040426059997,139.18006659000093,54313.62748488 2024-03-08,17:01:26.000,68,11144639,-795,0,1709917285,13046.952854030002,139.20826310999837,54313.57857504 2024-03-08,17:01:27.000,68,11144600,-795,0,1709917286,13046.851809380001,139.201213979999,54313.54363944001 2024-03-08,17:01:28.000,68,11144621,-795,0,1709917287,13046.717083179996,139.17301746000157,54313.60652352 2024-03-08,17:01:29.000,68,11144586,-795,0,1709917288,13046.56214804999,139.1518700700035,54313.57158792001 2024-03-08,17:01:30.000,68,11144620,-795,0,1709917289,13046.56214804999,139.18006659000093,54313.75325304 2024-03-08,17:01:31.000,68,11144607,-795,0,1709917290,13046.333113509994,139.16596833000222,54313.767227280005 2024-03-08,17:01:32.000,68,11144694,-795,0,1709917291,13046.178178379989,139.13777181000478,54313.74626592 2024-03-08,17:01:33.000,68,11144670,-795,0,1709917292,13045.955880150002,139.0390839899992,54313.3200516 2024-03-08,17:01:34.000,68,11144657,-795,0,1709917293,13045.854835500002,139.02498573000048,54313.48774248 2024-03-08,17:01:35.000,68,11144621,-795,0,1709917294,13045.760527159997,138.93334704000154,54313.36197432 2024-03-08,17:01:36.000,68,11144659,-795,0,1709917295,13045.666218819992,138.77826618000108,54313.47376824001 2024-03-08,17:01:37.000,68,11144668,-795,0,1709917296,13045.571910480001,138.60203793000255,54313.480755360004 2024-03-08,17:01:38.000,68,11144611,-795,0,1709917297,13045.28224914999,138.45400620000146,54313.334025840006 2024-03-08,17:01:39.000,68,11144558,-795,0,1709917298,13045.026269369999,138.3835149000006,54313.166334960006 2024-03-08,17:01:40.000,68,11144609,-795,0,1709917299,13044.824180069998,138.45400620000146,54313.215244800005 2024-03-08,17:01:41.000,68,11144639,-795,0,1709917300,13044.716399110002,138.53154663000169,54313.29909024 2024-03-08,17:01:42.000,68,11144598,-795,0,1709917301,13044.662508629997,138.53859576000104,54313.166334960006 2024-03-08,17:01:43.000,68,11144615,-795,0,1709917302,13044.716399110002,138.55974314999912,54313.13139936 2024-03-08,17:01:44.000,68,11144620,-795,0,1709917303,13044.824180069998,138.61613619000127,54313.23620616001 2024-03-08,17:01:45.000,68,11144684,-795,0,1709917304,13044.925224719998,138.63023445,54313.30607736001 2024-03-08,17:01:46.000,68,11144608,-795,0,1709917305,13044.925224719998,138.6090870600019,54313.166334960006 2024-03-08,17:01:47.000,68,11144728,-795,0,1709917306,13045.073423539994,138.68662749000214,54313.08947664001 2024-03-08,17:01:48.000,68,11144620,-795,0,1709917307,13045.255303909995,138.6584309700047,54313.20127056 2024-03-08,17:01:49.000,68,11144671,-795,0,1709917308,13045.32266700999,138.70777488000022,54313.25716752001 2024-03-08,17:01:50.000,68,11144596,-795,0,1709917309,13045.43044797,138.7289222699983,54313.24319328 2024-03-08,17:01:51.000,68,11144661,-795,0,1709917310,13045.504547379991,138.79941356999916,54313.313064480004 2024-03-08,17:01:52.000,68,11144665,-795,0,1709917311,13045.46412951999,138.83465922000323,54313.20127056 2024-03-08,17:01:53.000,68,11144609,-795,0,1709917312,13045.47086583,138.86990487000003,54313.264154640005 2024-03-08,17:01:54.000,68,11144663,-795,0,1709917313,13045.46412951999,138.86285574000067,54313.36896144 2024-03-08,17:01:55.000,68,11144661,-795,0,1709917314,13045.36308486999,138.92629791000218,54313.41088416 2024-03-08,17:01:56.000,68,11144643,-795,0,1709917315,13045.22835867,138.88400312999875,54313.35498720001 2024-03-08,17:01:57.000,68,11144653,-795,0,1709917316,13044.952169959994,138.8558066100013,54313.264154640005 2024-03-08,17:01:58.000,68,11144572,-795,0,1709917317,13044.810707449993,138.82761009000387,54313.27812888001 2024-03-08,17:01:59.000,68,11144621,-795,0,1709917318,13044.581672909997,138.80646269999852,54313.35498720001 2024-03-08,17:02:00.000,68,11144591,-795,0,1709917319,13044.420001469996,138.72187313999893,54313.34800008 2024-03-08,17:02:01.000,68,11144667,-795,0,1709917320,13044.285275269991,138.65138183999807,54313.41088416 2024-03-08,17:02:02.000,68,11144707,-795,0,1709917321,13044.116867519995,138.5456448900004,54313.29909024 2024-03-08,17:02:03.000,68,11144583,-795,0,1709917322,13044.00908656,138.47515358999954,54313.145373600004 2024-03-08,17:02:04.000,68,11144625,-795,0,1709917323,13043.98887763,138.32712185999844,54313.166334960006 2024-03-08,17:02:05.000,68,11144640,-795,0,1709917324,13043.9686687,138.22138491000078,54313.12441224 2024-03-08,17:02:06.000,68,11144607,-795,0,1709917325,13044.00908656,138.11564796000312,54313.08248952 2024-03-08,17:02:07.000,68,11144638,-795,0,1709917326,13044.02929549,138.0169601400048,54312.91479864 2024-03-08,17:02:08.000,68,11144644,-795,0,1709917327,13044.096658589995,137.94646884000394,54312.98466984 2024-03-08,17:02:09.000,68,11144618,-795,0,1709917328,13044.278538959996,137.8900758000018,54313.01261832 2024-03-08,17:02:10.000,68,11144602,-795,0,1709917329,13044.494100880001,137.81253537000157,54313.01261832 2024-03-08,17:02:11.000,68,11144686,-795,0,1709917330,13044.601881839997,137.8054862400022,54313.08248952 2024-03-08,17:02:12.000,68,11144643,-795,0,1709917331,13044.777025900003,137.84778101999837,54312.98466984 2024-03-08,17:02:13.000,68,11144634,-795,0,1709917332,13044.911752099993,137.77728972000477,54312.830953200006 2024-03-08,17:02:14.000,68,11144589,-795,0,1709917333,13045.066687229999,137.8266336300003,54312.80300472001 2024-03-08,17:02:15.000,68,11144583,-795,0,1709917334,13045.10710509,137.83368275999965,54312.71915928 2024-03-08,17:02:16.000,68,11144614,-795,0,1709917335,13045.42371165999,137.9041740600005,54312.94973424001 2024-03-08,17:02:17.000,68,11144601,-795,0,1709917336,13045.592119410001,137.9535179700033,54313.06152816 2024-03-08,17:02:18.000,68,11144623,-795,0,1709917337,13045.632537270001,137.9535179700033,54312.998644080006 2024-03-08,17:02:19.000,68,11144609,-795,0,1709917338,13045.571910480001,137.94646884000394,54312.69819792 2024-03-08,17:02:20.000,68,11144600,-795,0,1709917339,13045.612328340001,137.96056710000266,54312.69819792 2024-03-08,17:02:21.000,68,11144616,-795,0,1709917340,13045.740318229997,137.98171449000074,54312.96370848 2024-03-08,17:02:22.000,68,11144643,-555,0,1709917341,13045.699900369997,137.9394197100046,54312.91479864 2024-03-08,17:02:23.000,68,11144627,-795,0,1709917342,13045.693164060001,137.91122318999987,54312.8658888 2024-03-08,17:02:24.000,68,11144589,-795,0,1709917343,13045.713372990002,137.91122318999987,54313.06152816 2024-03-08,17:02:25.000,68,11144679,-795,0,1709917344,13045.747054539992,137.83368275999965,54313.0755024 2024-03-08,17:02:26.000,68,11144637,-795,0,1709917345,13045.625800959991,137.77024058999814,54313.04056680001 2024-03-08,17:02:27.000,68,11144612,-795,0,1709917346,13045.538228929996,137.7420440700007,54312.78903048 2024-03-08,17:02:28.000,68,11144611,-795,0,1709917347,13045.686427749992,137.7067984200039,54312.93576 2024-03-08,17:02:29.000,68,11144627,-795,0,1709917348,13045.780736089997,137.5940123399996,54313.03357968 2024-03-08,17:02:30.000,68,11144659,-795,0,1709917349,13045.780736089997,137.5587666900028,54313.06851528001 2024-03-08,17:02:31.000,68,11144609,-795,0,1709917350,13045.888517049993,137.46712800000387,54313.10345088 2024-03-08,17:02:32.000,68,11144590,-795,0,1709917351,13045.834626570002,137.42483322000044,54312.94274712001 2024-03-08,17:02:33.000,68,11144634,-795,0,1709917352,13046.016506939988,137.37548930999765,54313.01261832 2024-03-08,17:02:34.000,68,11144657,-795,0,1709917353,13046.191650999994,137.32614540000213,54313.02659256 2024-03-08,17:02:35.000,68,11144667,-795,0,1709917354,13046.3263772,137.25565410000127,54313.13838648001 2024-03-08,17:02:36.000,68,11144585,-795,0,1709917355,13046.42068553999,137.2486049700019,54313.08947664001 2024-03-08,17:02:37.000,68,11144644,-795,0,1709917356,13046.44763078,137.16401541000232,54312.928772880005 2024-03-08,17:02:38.000,68,11144548,-795,0,1709917357,13046.52173018999,137.15696628000296,54313.02659256 2024-03-08,17:02:39.000,68,11144624,-795,0,1709917358,13046.64972008,137.1217206299989,54313.12441224 2024-03-08,17:02:40.000,68,11144638,-795,0,1709917359,13046.68340162999,137.14286802000424,54313.13139936 2024-03-08,17:02:41.000,68,11144624,-795,0,1709917360,13046.7305558,137.14286802000424,54313.166334960006 2024-03-08,17:02:42.000,68,11144628,-795,0,1709917361,13046.696874249996,137.13581889000488,54313.20127056 2024-03-08,17:02:43.000,68,11144646,-795,0,1709917362,13046.66319269999,137.1499171500036,54313.17332208 2024-03-08,17:02:44.000,68,11144660,-795,0,1709917363,13046.60930222,137.07942585000274,54313.15934784001 2024-03-08,17:02:45.000,68,11144634,-795,0,1709917364,13046.555411739995,137.05827846000466,54313.2501804 2024-03-08,17:02:46.000,68,11144677,-795,0,1709917365,13046.44089446999,137.04418019999866,54313.22223192 2024-03-08,17:02:47.000,68,11144628,-795,0,1709917366,13046.333113509994,137.0018854200025,54313.06152816 2024-03-08,17:02:48.000,68,11144662,-795,0,1709917367,13046.164705759998,136.96663976999844,54313.04056680001 2024-03-08,17:02:49.000,68,11144629,-795,0,1709917368,13046.238805169989,136.89614847000485,54313.27114176 2024-03-08,17:02:50.000,68,11144631,-795,0,1709917369,13046.056924799988,136.8397554300027,54313.18729632001 2024-03-08,17:02:51.000,68,11144683,-795,0,1709917370,13045.915462290002,136.76926413000183,54313.22223192 2024-03-08,17:02:52.000,68,11144623,-795,0,1709917371,13045.740318229997,136.69877283000096,54313.166334960006 2024-03-08,17:02:53.000,68,11144615,-795,0,1709917372,13045.538228929996,136.64942891999817,54312.998644080006 2024-03-08,17:02:54.000,68,11144641,-795,0,1709917373,13045.32266700999,136.58598675000394,54313.03357968 2024-03-08,17:02:55.000,68,11144618,-795,0,1709917374,13045.174468189995,136.5084463200037,54313.02659256 2024-03-08,17:02:56.000,68,11144624,-795,0,1709917375,13044.931961029994,136.5084463200037,54313.02659256 2024-03-08,17:02:57.000,68,11144657,-795,0,1709917376,13044.716399110002,136.43795502000285,54312.84492744 2024-03-08,17:02:58.000,68,11144681,-795,0,1709917377,13044.480628259997,136.4309058900035,54312.80300472001 2024-03-08,17:02:59.000,68,11144593,-795,0,1709917378,13044.31222051,136.49434805999772,54312.89383728 2024-03-08,17:03:00.000,68,11144639,-795,0,1709917379,13044.12360382999,136.49434805999772,54312.75409488001 2024-03-08,17:03:01.000,68,11144611,-795,0,1709917380,13043.955196079994,136.50139719000435,54312.74012064 2024-03-08,17:03:02.000,68,11144651,-795,0,1709917381,13043.780052019989,136.5436919700005,54312.62832672 2024-03-08,17:03:03.000,68,11144626,-795,0,1709917382,13043.652062129993,136.55779022999923,54312.5514684 2024-03-08,17:03:04.000,68,11144655,-795,0,1709917383,13043.577962719988,136.60713414000202,54312.642300960004 2024-03-08,17:03:05.000,68,11144632,-795,0,1709917384,13043.551017479993,136.63533065999945,54312.71915928 2024-03-08,17:03:06.000,68,11144594,-795,0,1709917385,13043.423027589997,136.6282815300001,54312.642300960004 2024-03-08,17:03:07.000,68,11144698,-795,0,1709917386,13043.396082350002,136.6282815300001,54312.40473888 2024-03-08,17:03:08.000,68,11144601,-795,0,1709917387,13043.389346039992,136.58598675000394,54312.53050704 2024-03-08,17:03:09.000,68,11144611,-795,0,1709917388,13043.369137109992,136.57893762000458,54312.5514684 2024-03-08,17:03:10.000,68,11144627,-795,0,1709917389,13043.416291280002,136.55779022999923,54312.55845552 2024-03-08,17:03:11.000,68,11144595,-795,0,1709917390,13043.429763899992,136.53664284000115,54312.544481280005 2024-03-08,17:03:12.000,68,11144648,-795,0,1709917391,13043.423027589997,136.47320066999964,54312.41871312001 2024-03-08,17:03:13.000,68,11144632,-795,0,1709917392,13043.591435339993,136.43795502000285,54312.46762296001 2024-03-08,17:03:14.000,68,11144579,-795,0,1709917393,13043.665534749998,136.37451285000134,54312.5514684 2024-03-08,17:03:15.000,68,11144632,-795,0,1709917394,13043.759843089989,136.3815619800007,54312.4815972 2024-03-08,17:03:16.000,68,11144645,-795,0,1709917395,13043.833942499994,136.33926720000454,54312.495571440006 2024-03-08,17:03:17.000,68,11144649,-795,0,1709917396,13043.854151429994,136.3322180699979,54312.28595784 2024-03-08,17:03:18.000,68,11144687,-795,0,1709917397,13043.88109666999,136.30402155000047,54312.20211240001 2024-03-08,17:03:19.000,68,11144595,-795,0,1709917398,13044.04276810999,136.33926720000454,54312.36980328001 2024-03-08,17:03:20.000,68,11144633,-795,0,1709917399,13044.15054907,136.32516893999855,54312.474610080004 2024-03-08,17:03:21.000,68,11144617,-795,0,1709917400,13044.24485740999,136.35336546000326,54312.446661600006 2024-03-08,17:03:22.000,68,11144640,-795,0,1709917401,13044.18423061999,136.33926720000454,54312.411726 2024-03-08,17:03:23.000,68,11144665,-795,0,1709917402,13044.18423061999,136.3815619800007,54312.31390632 2024-03-08,17:03:24.000,68,11144587,-795,0,1709917403,13044.258330029996,136.3322180699979,54312.35582904 2024-03-08,17:03:25.000,68,11144656,-795,0,1709917404,13044.22464847999,136.31107067999983,54312.40473888 2024-03-08,17:03:26.000,68,11144577,-795,0,1709917405,13044.16402168999,136.3181198099992,54312.411726 2024-03-08,17:03:27.000,68,11144664,-795,0,1709917406,13044.11013121,136.36041459000262,54312.18813816 2024-03-08,17:03:28.000,68,11144582,-795,0,1709917407,13044.00235024999,136.37451285000134,54312.15320256001 2024-03-08,17:03:29.000,68,11144658,-795,0,1709917408,13043.98887763,136.3463163300039,54312.26499648 2024-03-08,17:03:30.000,68,11144654,-795,0,1709917409,13043.94845977,136.35336546000326,54312.40473888 2024-03-08,17:03:31.000,68,11144559,-795,0,1709917410,13043.955196079994,136.3815619800007,54312.36980328001 2024-03-08,17:03:32.000,68,11144597,-795,0,1709917411,13043.874360359994,136.3815619800007,54312.3418548 2024-03-08,17:03:33.000,68,11144633,-795,0,1709917412,13043.854151429994,136.40270936999877,54312.1671768 2024-03-08,17:03:34.000,68,11144637,-795,0,1709917413,13043.88109666999,136.36041459000262,54312.18115104001 2024-03-08,17:03:35.000,68,11144659,-795,0,1709917414,13044.00235024999,136.36041459000262,54312.31390632 2024-03-08,17:03:36.000,68,11144649,-715,0,1709917415,13044.04950442,136.37451285000134,54312.22307376 2024-03-08,17:03:37.000,68,11144633,-795,0,1709917416,13044.08318596999,136.37451285000134,54312.21608664 2024-03-08,17:03:38.000,68,11144645,-795,0,1709917417,13044.137076449995,136.2828741600024,54312.21608664 2024-03-08,17:03:39.000,68,11144636,-795,0,1709917418,13044.325693129991,136.24057937999896,54312.32089344001 2024-03-08,17:03:40.000,68,11144583,-795,0,1709917419,13044.406528849991,136.2335302499996,54312.33486768 2024-03-08,17:03:41.000,68,11144612,-795,0,1709917420,13044.527782429992,136.14189156000066,54312.29294496 2024-03-08,17:03:42.000,68,11144616,-795,0,1709917421,13044.494100880001,136.0854985199985,54312.24403512 2024-03-08,17:03:43.000,68,11144632,-795,0,1709917422,13044.547991359992,136.02910548000364,54312.20211240001 2024-03-08,17:03:44.000,68,11144632,-795,0,1709917423,13044.702926489997,135.96566331000213,54312.33486768 2024-03-08,17:03:45.000,68,11144646,-795,0,1709917424,13044.824180069998,135.90927026999998,54312.446661600006 2024-03-08,17:03:46.000,68,11144629,-795,0,1709917425,13044.837652689988,135.86697549000382,54312.36281616 2024-03-08,17:03:47.000,68,11144617,-795,0,1709917426,13044.844388999998,135.85287722999783,54312.29294496 2024-03-08,17:03:48.000,68,11144595,-795,0,1709917427,13044.878070549988,135.86697549000382,54312.33486768 2024-03-08,17:03:49.000,68,11144645,-795,0,1709917428,13044.837652689988,135.8387789699991,54312.29294496 2024-03-08,17:03:50.000,68,11144633,-795,0,1709917429,13044.790498519993,135.83172983999975,54312.39775176001 2024-03-08,17:03:51.000,68,11144656,-795,0,1709917430,13044.797234829988,135.87402462000318,54312.45364872 2024-03-08,17:03:52.000,68,11144665,-715,0,1709917431,13044.554727670002,135.90927026999998,54312.278970720006 2024-03-08,17:03:53.000,68,11144614,-795,0,1709917432,13044.514309810002,135.9374667900047,54312.39076464 2024-03-08,17:03:54.000,68,11144620,-795,0,1709917433,13044.467155639992,135.94451592000405,54312.45364872 2024-03-08,17:03:55.000,68,11144603,-795,0,1709917434,13044.393056230001,135.9727124400015,54312.474610080004 2024-03-08,17:03:56.000,68,11144592,-795,0,1709917435,13044.19096693,136.00090895999892,54312.41871312001 2024-03-08,17:03:57.000,68,11144635,-795,0,1709917436,13044.06297703999,135.94451592000405,54312.237048 2024-03-08,17:03:58.000,68,11144644,-795,0,1709917437,13043.94172345999,135.90222114000062,54312.258009360005 2024-03-08,17:03:59.000,68,11144642,-795,0,1709917438,13043.88109666999,135.85287722999783,54312.278970720006 2024-03-08,17:04:00.000,68,11144645,-795,0,1709917439,13043.753106779994,135.81058245000168,54312.29993208001 2024-03-08,17:04:01.000,68,11144633,-795,0,1709917440,13043.699216299989,135.7259928900021,54312.29993208001 2024-03-08,17:04:02.000,68,11144617,-795,0,1709917441,13043.584699029998,135.66255072000058,54312.24403512 2024-03-08,17:04:03.000,68,11144600,-795,0,1709917442,13043.551017479993,135.56386290000228,54312.00647304 2024-03-08,17:04:04.000,68,11144583,-795,0,1709917443,13043.510599619993,135.48632247000205,54312.10429272001 2024-03-08,17:04:05.000,68,11144592,-795,0,1709917444,13043.463445449997,135.4299294299999,54312.0973056 2024-03-08,17:04:06.000,68,11144662,-795,0,1709917445,13043.355664490002,135.3664872599984,54312.03442152001 2024-03-08,17:04:07.000,68,11144693,-795,0,1709917446,13043.234410910001,135.34533987000032,54311.887692 2024-03-08,17:04:08.000,68,11144590,-795,0,1709917447,13043.0929484,135.35943812999903,54311.873717760005 2024-03-08,17:04:09.000,68,11144610,-795,0,1709917448,13043.106421019991,135.3664872599984,54312.01346016001 2024-03-08,17:04:10.000,68,11144642,-795,0,1709917449,13042.897595409995,135.41583117000118,54311.96455032001 2024-03-08,17:04:11.000,68,11144575,-795,0,1709917450,13042.78307813999,135.46517508000397,54311.98551168001 2024-03-08,17:04:12.000,68,11144559,-795,0,1709917451,13042.554043599994,135.56386290000228,54311.84576928001 2024-03-08,17:04:13.000,68,11144626,-795,0,1709917452,13042.311536439993,135.5920594199997,54311.72698824001 2024-03-08,17:04:14.000,68,11144590,-795,0,1709917453,13042.116183450002,135.71894376000273,54311.76192384 2024-03-08,17:04:15.000,68,11144582,-795,0,1709917454,13041.967984629991,135.76828766999824,54311.78987232 2024-03-08,17:04:16.000,68,11144611,-795,0,1709917455,13041.74568639999,135.88107375000254,54311.775898080006 2024-03-08,17:04:17.000,68,11144626,-795,0,1709917456,13041.6109602,135.89517201000126,54311.68506552 2024-03-08,17:04:18.000,68,11144643,-795,0,1709917457,13041.50991555,135.9233685299987,54311.62916856001 2024-03-08,17:04:19.000,68,11144637,-795,0,1709917458,13041.53012448,135.89517201000126,54311.74794960001 2024-03-08,17:04:20.000,68,11144580,-795,0,1709917459,13041.516651859994,135.91631939999934,54311.72000112 2024-03-08,17:04:21.000,68,11144642,-795,0,1709917460,13041.58401495999,135.86697549000382,54311.657117040006 2024-03-08,17:04:22.000,68,11144613,-795,0,1709917461,13041.658114369995,135.7894350600036,54311.62916856001 2024-03-08,17:04:23.000,68,11144638,-795,0,1709917462,13041.839994739996,135.7259928900021,54311.5732716 2024-03-08,17:04:24.000,68,11144612,-795,0,1709917463,13042.021875109996,135.66255072000058,54311.62218144 2024-03-08,17:04:25.000,68,11144634,-795,0,1709917464,13042.331745369993,135.57091203000164,54311.775898080006 2024-03-08,17:04:26.000,68,11144655,-795,0,1709917465,13042.580988839989,135.48632247000205,54311.76192384 2024-03-08,17:04:27.000,68,11144677,-795,0,1709917466,13042.776341829995,135.44402768999862,54311.67807840001 2024-03-08,17:04:28.000,68,11144599,-795,0,1709917467,13043.00537636999,135.34533987000032,54311.74794960001 2024-03-08,17:04:29.000,68,11144597,-795,0,1709917468,13043.106421019991,135.3664872599984,54311.68506552 2024-03-08,17:04:30.000,68,11144646,-795,0,1709917469,13043.261356149997,135.35238899999968,54311.74794960001 2024-03-08,17:04:31.000,68,11144627,-795,0,1709917470,13043.443236519997,135.38763465000375,54311.83878216 2024-03-08,17:04:32.000,68,11144643,-795,0,1709917471,13043.382609729997,135.35943812999903,54311.76891096001 2024-03-08,17:04:33.000,68,11144634,-795,0,1709917472,13043.456709140002,135.35943812999903,54311.824807920006 2024-03-08,17:04:34.000,68,11144658,-795,0,1709917473,13043.470181759993,135.41583117000118,54311.96455032001 2024-03-08,17:04:35.000,68,11144625,-795,0,1709917474,13043.409554969992,135.46517508000397,54311.99948592 2024-03-08,17:04:36.000,68,11144640,-795,0,1709917475,13043.335455560002,135.47222421000333,54312.0973056 2024-03-08,17:04:37.000,68,11144623,-795,0,1709917476,13043.227674599992,135.45107681999798,54311.84576928001 2024-03-08,17:04:38.000,68,11144565,-795,0,1709917477,13043.126629949991,135.43697855999926,54312.00647304 2024-03-08,17:04:39.000,68,11144654,-795,0,1709917478,13043.119893639996,135.42288030000054,54311.97852456 2024-03-08,17:04:40.000,68,11144629,-795,0,1709917479,13043.07273947,135.33829074000096,54312.06237000001 2024-03-08,17:04:41.000,68,11144603,-795,0,1709917480,13043.05253054,135.23960292000265,54312.10429272001 2024-03-08,17:04:42.000,68,11144574,-795,0,1709917481,13043.02558529999,135.12681683999836,54312.04839576 2024-03-08,17:04:43.000,68,11144660,-795,0,1709917482,13043.04579422999,134.95763771999918,54311.9575632 2024-03-08,17:04:44.000,68,11144573,-795,0,1709917483,13043.07273947,134.7884586,54312.02044728 2024-03-08,17:04:45.000,68,11144597,-795,0,1709917484,13043.0929484,134.675672520003,54311.95057608 2024-03-08,17:04:46.000,68,11144643,-795,0,1709917485,13043.099684709996,134.5276407900019,54311.99948592 2024-03-08,17:04:47.000,68,11144626,-795,0,1709917486,13043.099684709996,134.3796090600008,54311.85974352 2024-03-08,17:04:48.000,68,11144607,-795,0,1709917487,13043.126629949991,134.26682298000378,54311.824807920006 2024-03-08,17:04:49.000,68,11144640,-795,0,1709917488,13043.268092459992,134.12584038000205,54311.9575632 2024-03-08,17:04:50.000,68,11144661,-795,0,1709917489,13043.348928179992,134.04125082000246,54311.922627600004 2024-03-08,17:04:51.000,68,11144648,-795,0,1709917490,13043.362400799997,133.99190690999967,54311.873717760005 2024-03-08,17:04:52.000,68,11144609,-795,0,1709917491,13043.355664490002,133.9214156099988,54311.86673064001 2024-03-08,17:04:53.000,68,11144634,-795,0,1709917492,13043.308510319992,133.87912083000265,54311.69903976001 2024-03-08,17:04:54.000,68,11144591,-795,0,1709917493,13043.315246630002,133.78043301000434,54311.72000112 2024-03-08,17:04:55.000,68,11144630,-795,0,1709917494,13043.382609729997,133.79453127000306,54311.754936720004 2024-03-08,17:04:56.000,68,11144666,-795,0,1709917495,13043.382609729997,133.75223648999963,54311.81782080001 2024-03-08,17:04:57.000,68,11144602,-795,0,1709917496,13043.369137109992,133.759285619999,54311.73397536 2024-03-08,17:04:58.000,68,11144623,-795,0,1709917497,13043.409554969992,133.73108910000155,54311.824807920006 2024-03-08,17:04:59.000,68,11144663,-795,0,1709917498,13043.483654379997,133.74518736000027,54311.92961472 2024-03-08,17:05:00.000,68,11144629,-795,0,1709917499,13043.476918070002,133.7381382300009,54311.83179504 2024-03-08,17:05:01.000,68,11144637,-795,0,1709917500,13043.416291280002,133.759285619999,54311.74794960001 2024-03-08,17:05:02.000,68,11144657,-795,0,1709917501,13043.429763899992,133.79453127000306,54311.81083368 2024-03-08,17:05:03.000,68,11144602,-795,0,1709917502,13043.423027589997,133.79453127000306,54311.74794960001 2024-03-08,17:05:04.000,68,11144573,-795,0,1709917503,13043.443236519997,133.8720717000033,54311.91564048001 2024-03-08,17:05:05.000,68,11144649,-795,0,1709917504,13043.470181759993,133.87912083000265,54311.992498800006 2024-03-08,17:05:06.000,68,11144625,-795,0,1709917505,13043.423027589997,133.90731735000008,54311.943588960006 2024-03-08,17:05:07.000,68,11144656,-795,0,1709917506,13043.362400799997,133.9355138700048,54311.85974352 2024-03-08,17:05:08.000,68,11144628,-795,0,1709917507,13043.355664490002,133.99190690999967,54311.69205264 2024-03-08,17:05:09.000,68,11144656,-795,0,1709917508,13043.328719249992,134.08354559999862,54311.8527564 2024-03-08,17:05:10.000,68,11144657,-795,0,1709917509,13043.321982939997,134.0976438600046,54311.943588960006 2024-03-08,17:05:11.000,68,11144619,-795,0,1709917510,13043.234410910001,134.11174212000333,54311.91564048001 2024-03-08,17:05:12.000,68,11144644,-795,0,1709917511,13043.106421019991,134.07649646999926,54311.824807920006 2024-03-08,17:05:13.000,68,11144610,-795,0,1709917512,13043.039057919996,134.04829995000182,54311.85974352 2024-03-08,17:05:14.000,68,11144634,-755,0,1709917513,13043.11315733,134.04125082000246,54311.9575632 2024-03-08,17:05:15.000,68,11144582,-795,0,1709917514,13042.99190375,133.99895603999903,54311.93660184001 2024-03-08,17:05:16.000,68,11144628,-795,0,1709917515,13042.917804339995,133.91436647999944,54311.90166624 2024-03-08,17:05:17.000,68,11144624,-795,0,1709917516,13042.78307813999,133.86502257000393,54311.69903976001 2024-03-08,17:05:18.000,68,11144600,-795,0,1709917517,13042.715715039994,133.65354867000133,54311.72000112 2024-03-08,17:05:19.000,68,11144611,-795,0,1709917518,13042.580988839989,133.58305737000046,54311.83878216 2024-03-08,17:05:20.000,68,11144666,-795,0,1709917519,13042.432790019993,133.44912389999809,54311.84576928001 2024-03-08,17:05:21.000,68,11144620,-795,0,1709917520,13042.298063820002,133.39977999000257,54311.90166624 2024-03-08,17:05:22.000,68,11144611,-795,0,1709917521,13042.163337619997,133.34338695000042,54311.83179504 2024-03-08,17:05:23.000,68,11144651,-795,0,1709917522,13042.042084039997,133.27289564999955,54311.72000112 2024-03-08,17:05:24.000,68,11144606,-795,0,1709917523,13041.974720940001,133.22355174000404,54311.73397536 2024-03-08,17:05:25.000,68,11144622,-795,0,1709917524,13041.927566769991,133.1671587000019,54311.74096248 2024-03-08,17:05:26.000,68,11144614,-795,0,1709917525,13041.846731049991,133.13191304999782,54311.65012992001 2024-03-08,17:05:27.000,68,11144633,-795,0,1709917526,13041.70526853999,133.16010957000253,54311.538336000005 2024-03-08,17:05:28.000,68,11144623,-795,0,1709917527,13041.70526853999,133.13896218000446,54311.538336000005 2024-03-08,17:05:29.000,68,11144612,-795,0,1709917528,13041.738950089995,133.12486391999846,54311.61519432 2024-03-08,17:05:30.000,68,11144659,-795,0,1709917529,13041.59075127,133.13896218000446,54311.58025872001 2024-03-08,17:05:31.000,68,11144548,-795,0,1709917530,13041.63116913,133.15306044000317,54311.39160648001 2024-03-08,17:05:32.000,68,11144546,-795,0,1709917531,13041.617696509995,133.13191304999782,54311.5034004 2024-03-08,17:05:33.000,68,11144686,-795,0,1709917532,13041.48297030999,133.17420783000125,54311.370645120005 2024-03-08,17:05:34.000,68,11144636,-795,0,1709917533,13041.435816139994,133.20945347999805,54311.3287224 2024-03-08,17:05:35.000,68,11144627,-795,0,1709917534,13041.429079829999,133.2658465200002,54311.3985936 2024-03-08,17:05:36.000,68,11144651,-795,0,1709917535,13041.40213458999,133.32223956000234,54311.419554960004 2024-03-08,17:05:37.000,68,11144651,-795,0,1709917536,13041.267408389998,133.40682912000193,54311.27981256 2024-03-08,17:05:38.000,68,11144628,-795,0,1709917537,13041.213517909993,133.40682912000193,54311.23090272 2024-03-08,17:05:39.000,68,11144614,-795,0,1709917538,13041.206781599998,133.49141868000152,54311.370645120005 2024-03-08,17:05:40.000,68,11144560,-795,0,1709917539,13041.173100049993,133.53371345999767,54311.38461936 2024-03-08,17:05:41.000,68,11144626,-795,0,1709917540,13041.112473259993,133.58305737000046,54311.29378680001 2024-03-08,17:05:42.000,68,11144579,-795,0,1709917541,13041.078791710002,133.6394504100026,54311.23090272 2024-03-08,17:05:43.000,68,11144662,-795,0,1709917542,13041.099000640002,133.68174518999876,54311.18898 2024-03-08,17:05:44.000,68,11144612,-795,0,1709917543,13041.045110159997,133.7240399700022,54311.035263360005 2024-03-08,17:05:45.000,68,11144641,-795,0,1709917544,13041.314562559994,133.78043301000434,54311.34269664001 2024-03-08,17:05:46.000,68,11144645,-795,0,1709917545,13041.46949769,133.75223648999963,54311.29378680001 2024-03-08,17:05:47.000,68,11144647,-795,0,1709917546,13041.577278649995,133.80862953000178,54311.39160648001 2024-03-08,17:05:48.000,68,11144575,-795,0,1709917547,13041.67158699,133.82977691999986,54311.14705728001 2024-03-08,17:05:49.000,68,11144560,-795,0,1709917548,13041.82652211999,133.79453127000306,54311.22391560001 2024-03-08,17:05:50.000,68,11144620,-795,0,1709917549,13042.015138800001,133.75223648999963,54311.34968376 2024-03-08,17:05:51.000,68,11144647,-795,0,1709917550,13042.170073929992,133.7381382300009,54311.40558072 2024-03-08,17:05:52.000,68,11144659,-795,0,1709917551,13042.257645960002,133.69584345000476,54311.33570952 2024-03-08,17:05:53.000,68,11144626,-795,0,1709917552,13042.459735259989,133.6394504100026,54311.36365800001 2024-03-08,17:05:54.000,68,11144663,-795,0,1709917553,13042.655088249994,133.59010649999982,54311.49641328 2024-03-08,17:05:55.000,68,11144661,-795,0,1709917554,13042.78307813999,133.5266643299983,54311.52436176 2024-03-08,17:05:56.000,68,11144548,-795,0,1709917555,13042.91106803,133.4773204200028,54311.44750344 2024-03-08,17:05:57.000,68,11144637,-795,0,1709917556,13043.066003159991,133.37158346999786,54311.52436176 2024-03-08,17:05:58.000,68,11144639,-795,0,1709917557,13043.079475779996,133.35043607999978,54311.440516320006 2024-03-08,17:05:59.000,68,11144663,-795,0,1709917558,13043.11315733,133.2306008700034,54311.468464800004 2024-03-08,17:06:00.000,68,11144637,-795,0,1709917559,13043.234410910001,133.19535521999933,54311.62916856001 2024-03-08,17:06:01.000,68,11144584,-795,0,1709917560,13043.328719249992,133.11076565999974,54311.68506552 2024-03-08,17:06:02.000,68,11144643,-795,0,1709917561,13043.355664490002,133.03322522999952,54311.58025872001 2024-03-08,17:06:03.000,68,11144608,-795,0,1709917562,13043.396082350002,132.96273392999865,54311.587245840004 2024-03-08,17:06:04.000,68,11144563,-795,0,1709917563,13043.416291280002,132.94158654000057,54311.67807840001 2024-03-08,17:06:05.000,68,11144629,-795,0,1709917564,13043.483654379997,132.85699698000099,54311.68506552 2024-03-08,17:06:06.000,68,11144655,-795,0,1709917565,13043.524072239998,132.81470220000483,54311.72000112 2024-03-08,17:06:07.000,68,11144672,-795,0,1709917566,13043.389346039992,132.74421090000396,54311.538336000005 2024-03-08,17:06:08.000,68,11144630,-795,0,1709917567,13043.355664490002,132.74421090000396,54311.51737464 2024-03-08,17:06:09.000,68,11144626,-795,0,1709917568,13043.571226409993,132.7089652499999,54311.69903976001 2024-03-08,17:06:10.000,68,11144588,-795,0,1709917569,13043.517335930002,132.7230635099986,54311.6431428 2024-03-08,17:06:11.000,68,11144627,-795,0,1709917570,13043.598171649988,132.7371617700046,54311.887692 2024-03-08,17:06:12.000,68,11144619,-795,0,1709917571,13043.537544860003,132.82880046000355,54311.78987232 2024-03-08,17:06:13.000,68,11144601,-795,0,1709917572,13043.443236519997,132.8358495900029,54311.62218144 2024-03-08,17:06:14.000,68,11144611,-795,0,1709917573,13043.409554969992,132.90634089000378,54311.72000112 2024-03-08,17:06:15.000,68,11144628,-795,0,1709917574,13043.396082350002,132.94158654000057,54311.824807920006 2024-03-08,17:06:16.000,68,11144612,-795,0,1709917575,13043.301774009997,133.06142175000423,54311.83179504 2024-03-08,17:06:17.000,68,11144631,-795,0,1709917576,13043.167047809991,133.1178147899991,54311.7828852 2024-03-08,17:06:18.000,68,11144635,-795,0,1709917577,13043.018848989996,133.14601131000381,54311.76891096001 2024-03-08,17:06:19.000,68,11144643,-795,0,1709917578,13042.958222199995,133.19535521999933,54311.83878216 2024-03-08,17:06:20.000,68,11144580,-795,0,1709917579,13042.715715039994,133.25879739000084,54311.8527564 2024-03-08,17:06:21.000,68,11144631,-795,0,1709917580,13042.580988839989,133.2799447799989,54311.79685944001 2024-03-08,17:06:22.000,68,11144603,-795,0,1709917581,13042.351954299993,133.2940430400049,54311.73397536 2024-03-08,17:06:23.000,68,11144587,-795,0,1709917582,13042.069029279992,133.24469913000212,54311.68506552 2024-03-08,17:06:24.000,68,11144609,-795,0,1709917583,13041.866939979991,133.22355174000404,54311.53134888001 2024-03-08,17:06:25.000,68,11144581,-795,0,1709917584,13041.74568639999,133.15306044000317,54311.72000112 2024-03-08,17:06:26.000,68,11144669,-795,0,1709917585,13041.50317923999,133.14601131000381,54311.62916856001 2024-03-08,17:06:27.000,68,11144608,-795,0,1709917586,13041.381925659989,133.05437262000487,54311.67807840001 2024-03-08,17:06:28.000,68,11144673,-795,0,1709917587,13041.125945879998,133.01207784000144,54311.5034004 2024-03-08,17:06:29.000,68,11144618,-795,0,1709917588,13041.031637539993,132.87814436999906,54311.46147768001 2024-03-08,17:06:30.000,68,11144614,-795,0,1709917589,13040.876702410002,132.85699698000099,54311.51038752001 2024-03-08,17:06:31.000,68,11144642,-795,0,1709917590,13040.708294659991,132.75126003000332,54311.34968376 2024-03-08,17:06:32.000,68,11144603,-795,0,1709917591,13040.60725000999,132.75830916000268,54311.251864080004 2024-03-08,17:06:33.000,68,11144624,-795,0,1709917592,13040.600513699996,132.70191612000053,54311.26583832001 2024-03-08,17:06:34.000,68,11144601,-795,0,1709917593,13040.661140489996,132.66667047000374,54311.419554960004 2024-03-08,17:06:35.000,68,11144587,-795,0,1709917594,13040.681349419996,132.63142481999967,54311.34269664001 2024-03-08,17:06:36.000,68,11144639,-795,0,1709917595,13040.59377739,132.6243756900003,54311.2588512 2024-03-08,17:06:37.000,68,11144600,-795,0,1709917596,13040.61398632,132.6243756900003,54311.105134560006 2024-03-08,17:06:38.000,68,11144625,-795,0,1709917597,13040.60725000999,132.6737196000031,54311.16103152 2024-03-08,17:06:39.000,68,11144651,-795,0,1709917598,13040.721767279996,132.66667047000374,54311.21692848 2024-03-08,17:06:40.000,68,11144605,-795,0,1709917599,13040.762185139996,132.70191612000053,54311.2588512 2024-03-08,17:06:41.000,68,11144599,-715,0,1709917600,13040.876702410002,132.71601437999925,54311.28679968 2024-03-08,17:06:42.000,68,11144603,-795,0,1709917601,13040.896911340002,132.7371617700046,54311.251864080004 2024-03-08,17:06:43.000,68,11144659,-795,0,1709917602,13040.984483369997,132.75126003000332,54311.14007016 2024-03-08,17:06:44.000,68,11144577,-795,0,1709917603,13041.112473259993,132.73011263999797,54311.14007016 2024-03-08,17:06:45.000,68,11144578,-795,0,1709917604,13041.179836359988,132.69486699000117,54311.133083040004 2024-03-08,17:06:46.000,68,11144618,-795,0,1709917605,13041.354980419994,132.70191612000053,54311.23090272 2024-03-08,17:06:47.000,68,11144612,-795,0,1709917606,13041.48297030999,132.66667047000374,54311.3287224 2024-03-08,17:06:48.000,68,11144626,-795,0,1709917607,13041.59075127,132.63142481999967,54311.300773920004 2024-03-08,17:06:49.000,68,11144637,-795,0,1709917608,13041.76589532999,132.55388438999944,54311.21692848 2024-03-08,17:06:50.000,68,11144645,-795,0,1709917609,13041.85346736,132.49749135000457,54311.27981256 2024-03-08,17:06:51.000,68,11144617,-795,0,1709917610,13042.062292969997,132.44814744000178,54311.37763224 2024-03-08,17:06:52.000,68,11144632,-795,0,1709917611,13042.048820349992,132.40585265999835,54311.3985936 2024-03-08,17:06:53.000,68,11144612,-795,0,1709917612,13042.069029279992,132.34945962000347,54311.21692848 2024-03-08,17:06:54.000,68,11144596,-795,0,1709917613,13042.102710829997,132.2789683200026,54311.300773920004 2024-03-08,17:06:55.000,68,11144602,-795,0,1709917614,13042.129656069992,132.20142789000238,54311.35667088 2024-03-08,17:06:56.000,68,11144580,-795,0,1709917615,13042.015138800001,132.14503485000023,54311.39160648001 2024-03-08,17:06:57.000,68,11144584,-795,0,1709917616,13041.91409415,132.1168383300028,54311.36365800001 2024-03-08,17:06:58.000,68,11144629,-795,0,1709917617,13041.779367949996,132.08159267999872,54311.34269664001 2024-03-08,17:06:59.000,68,11144605,-795,0,1709917618,13041.70526853999,132.04634703000193,54311.40558072 2024-03-08,17:07:00.000,68,11144585,-795,0,1709917619,13041.50991555,132.0181505100045,54311.38461936 2024-03-08,17:07:01.000,68,11144628,-795,0,1709917620,13041.354980419994,132.0040522499985,54311.33570952 2024-03-08,17:07:02.000,68,11144601,-795,0,1709917621,13041.193308979993,131.94061008000426,54311.24487696001 2024-03-08,17:07:03.000,68,11144657,-795,0,1709917622,13041.004692299997,131.92651181999827,54311.16801864 2024-03-08,17:07:04.000,68,11144608,-795,0,1709917623,13040.957538130002,131.92651181999827,54311.272825440006 2024-03-08,17:07:05.000,68,11144603,-795,0,1709917624,13040.896911340002,131.86306965000404,54311.202954240005 2024-03-08,17:07:06.000,68,11144567,-795,0,1709917625,13040.856493480002,131.87716791000275,54311.27981256 2024-03-08,17:07:07.000,68,11144592,-795,0,1709917626,13040.869966099992,131.83487312999932,54311.23788984 2024-03-08,17:07:08.000,68,11144620,-795,0,1709917627,13040.802602999996,131.76438182999846,54310.965392160004 2024-03-08,17:07:09.000,68,11144610,-795,0,1709917628,13040.829548239992,131.77143095999782,54311.07019896 2024-03-08,17:07:10.000,68,11144623,-795,0,1709917629,13040.869966099992,131.74323444000038,54311.154044400006 2024-03-08,17:07:11.000,68,11144623,-795,0,1709917630,13040.923856579997,131.74323444000038,54311.035263360005 2024-03-08,17:07:12.000,68,11144625,-795,0,1709917631,13040.917120270002,131.72913618000166,54311.00032776 2024-03-08,17:07:13.000,68,11144600,-795,0,1709917632,13040.950801819992,131.73618531000102,54310.9444308 2024-03-08,17:07:14.000,68,11144612,-795,0,1709917633,13041.092264329993,131.77848009000445,54311.09116032 2024-03-08,17:07:15.000,68,11144633,-795,0,1709917634,13041.099000640002,131.83487312999932,54311.04225048 2024-03-08,17:07:16.000,68,11144585,-795,0,1709917635,13041.112473259993,131.92651181999827,54311.02128912 2024-03-08,17:07:17.000,68,11144668,-795,0,1709917636,13041.031637539993,132.01110137999785,54310.84661112 2024-03-08,17:07:18.000,68,11144603,-795,0,1709917637,13041.072055399993,132.08864180999808,54310.97936640001 2024-03-08,17:07:19.000,68,11144600,-795,0,1709917638,13041.200045289988,132.22962440999981,54310.99334064 2024-03-08,17:07:20.000,68,11144598,-795,0,1709917639,13041.186572669998,132.35650875000283,54310.937443680006 2024-03-08,17:07:21.000,68,11144649,-795,0,1709917640,13041.280881009989,132.45519657000114,54311.02827624001 2024-03-08,17:07:22.000,68,11144568,-795,0,1709917641,13041.307826249998,132.51863874000264,54310.95141792 2024-03-08,17:07:23.000,68,11144578,-795,0,1709917642,13041.395398279994,132.65257220999774,54310.92346944 2024-03-08,17:07:24.000,68,11144581,-795,0,1709917643,13041.55033341,132.71601437999925,54311.07019896 2024-03-08,17:07:25.000,68,11144623,-795,0,1709917644,13041.57054234,132.82880046000355,54311.02827624001 2024-03-08,17:07:26.000,68,11144612,-795,0,1709917645,13041.718741159995,132.85699698000099,54311.1191088 2024-03-08,17:07:27.000,68,11144608,-795,0,1709917646,13041.718741159995,132.8358495900029,54311.014302 2024-03-08,17:07:28.000,68,11144605,-795,0,1709917647,13041.759159019995,132.89929176000442,54311.05622472001 2024-03-08,17:07:29.000,68,11144605,-795,0,1709917648,13041.839994739996,132.8217513300042,54311.154044400006 2024-03-08,17:07:30.000,68,11144620,-795,0,1709917649,13041.974720940001,132.78650568000012,54311.321735280006 2024-03-08,17:07:31.000,68,11144616,-795,0,1709917650,13042.028611419992,132.74421090000396,54311.321735280006 2024-03-08,17:07:32.000,68,11144611,-795,0,1709917651,13041.974720940001,132.6737196000031,54311.17500576001 2024-03-08,17:07:33.000,68,11144637,-795,0,1709917652,13041.91409415,132.53978613000072,54311.035263360005 2024-03-08,17:07:34.000,68,11144663,-795,0,1709917653,13041.981457249996,132.43404918000306,54311.17500576001 2024-03-08,17:07:35.000,68,11144630,-795,0,1709917654,13041.954512010001,132.38470527000027,54311.29378680001 2024-03-08,17:07:36.000,68,11144662,-795,0,1709917655,13041.941039389996,132.28601745000196,54311.28679968 2024-03-08,17:07:37.000,68,11144645,-795,0,1709917656,13041.69179592,132.20847702000174,54311.00032776 2024-03-08,17:07:38.000,68,11144587,-795,0,1709917657,13041.77263164,132.1168383300028,54311.202954240005 2024-03-08,17:07:39.000,68,11144636,-795,0,1709917658,13041.678323299995,132.04634703000193,54311.321735280006 2024-03-08,17:07:40.000,68,11144586,-795,0,1709917659,13041.476233999994,131.98995398999978,54311.154044400006 2024-03-08,17:07:41.000,68,11144654,-795,0,1709917660,13041.40213458999,131.9335609500049,54311.251864080004 2024-03-08,17:07:42.000,68,11144642,-795,0,1709917661,13041.233726839993,131.89831530000083,54311.09116032 2024-03-08,17:07:43.000,68,11144600,-795,0,1709917662,13041.065319089998,131.83487312999932,54311.02827624001 2024-03-08,17:07:44.000,68,11144614,-795,0,1709917663,13040.997955990002,131.81372574000125,54311.154044400006 2024-03-08,17:07:45.000,68,11144581,-795,0,1709917664,13040.849757169992,131.79257835000317,54311.12609592001 2024-03-08,17:07:46.000,68,11144604,-795,0,1709917665,13040.748712519991,131.77848009000445,54311.07019896 2024-03-08,17:07:47.000,68,11144608,-795,0,1709917666,13040.560095839995,131.7573326999991,54310.9444308 2024-03-08,17:07:48.000,68,11144550,-795,0,1709917667,13040.600513699996,131.69389053000486,54310.93045656001 2024-03-08,17:07:49.000,68,11144634,-795,0,1709917668,13040.48599642999,131.70798879000358,54311.06321184 2024-03-08,17:07:50.000,68,11144596,-795,0,1709917669,13040.479260119995,131.69389053000486,54310.867572480005 2024-03-08,17:07:51.000,68,11144602,-795,0,1709917670,13040.43210595,131.66569401000015,54310.89552096 2024-03-08,17:07:52.000,68,11144610,-795,0,1709917671,13040.459051189995,131.6586448800008,54310.81167552001 2024-03-08,17:07:53.000,68,11144587,-795,0,1709917672,13040.52641428999,131.64454662000207,54310.797701280004 2024-03-08,17:07:54.000,68,11144588,-795,0,1709917673,13040.721767279996,131.6727431399995,54310.90949520001 2024-03-08,17:07:55.000,68,11144622,-795,0,1709917674,13040.863229789997,131.70093966000422,54310.99334064 2024-03-08,17:07:56.000,68,11144596,-795,0,1709917675,13041.051846469993,131.71503792000294,54310.937443680006 2024-03-08,17:07:57.000,68,11144652,-795,0,1709917676,13041.146154809998,131.7573326999991,54310.79071416001 2024-03-08,17:07:58.000,68,11144571,-795,0,1709917677,13041.375189349994,131.81372574000125,54310.83263688 2024-03-08,17:07:59.000,68,11144627,-795,0,1709917678,13041.557069719995,131.89126617000147,54310.965392160004 2024-03-08,17:08:00.000,68,11144595,-795,0,1709917679,13041.74568639999,132.0040522499985,54311.00731488001 2024-03-08,17:08:01.000,68,11144600,-795,0,1709917680,13041.87367629,132.08159267999872,54311.05622472001 2024-03-08,17:08:02.000,68,11144656,-795,0,1709917681,13042.075765590002,132.20142789000238,54311.16801864 2024-03-08,17:08:03.000,68,11144587,-795,0,1709917682,13042.136392380002,132.3142139699994,54311.14007016 2024-03-08,17:08:04.000,68,11144528,-795,0,1709917683,13042.203755479997,132.38470527000027,54311.18898 2024-03-08,17:08:05.000,68,11144646,-795,0,1709917684,13042.271118579993,132.51158961000328,54311.2588512 2024-03-08,17:08:06.000,68,11144519,-795,0,1709917685,13042.217228100002,132.6102774300016,54311.154044400006 2024-03-08,17:08:07.000,68,11144590,-795,0,1709917686,13042.271118579993,132.7230635099986,54311.36365800001 2024-03-08,17:08:08.000,68,11144655,-795,0,1709917687,13042.136392380002,132.8358495900029,54311.34269664001 2024-03-08,17:08:09.000,68,11144612,-795,0,1709917688,13042.042084039997,132.89929176000442,54311.38461936 2024-03-08,17:08:10.000,68,11144587,-795,0,1709917689,13042.055556660001,132.99093045000336,54311.52436176 2024-03-08,17:08:11.000,68,11144613,-795,0,1709917690,13041.866939979991,133.01207784000144,54311.440516320006 2024-03-08,17:08:12.000,68,11144567,-795,0,1709917691,13041.76589532999,133.04732348999823,54311.468464800004 2024-03-08,17:08:13.000,68,11144606,-795,0,1709917692,13041.59075127,133.0825691400023,54311.35667088 2024-03-08,17:08:14.000,68,11144535,-795,0,1709917693,13041.42234351999,133.08961827000167,54311.36365800001 2024-03-08,17:08:15.000,68,11144567,-795,0,1709917694,13041.267408389998,133.03322522999952,54311.3287224 2024-03-08,17:08:16.000,68,11144604,-795,0,1709917695,13041.152891119993,133.07552001000295,54311.48243904001 2024-03-08,17:08:17.000,68,11144607,-795,0,1709917696,13041.031637539993,133.0191269700008,54311.41256784001 2024-03-08,17:08:18.000,68,11144580,-795,0,1709917697,13040.829548239992,132.99093045000336,54311.33570952 2024-03-08,17:08:19.000,68,11144593,-795,0,1709917698,13040.768921449991,132.89224262999778,54311.41256784001 2024-03-08,17:08:20.000,68,11144576,-795,0,1709917699,13040.667876799991,132.84994785000163,54311.300773920004 2024-03-08,17:08:21.000,68,11144628,-795,0,1709917700,13040.499469049995,132.8076530699982,54311.27981256 2024-03-08,17:08:22.000,68,11144619,-795,0,1709917701,13040.32432498999,132.77945655000076,54311.105134560006 2024-03-08,17:08:23.000,68,11144607,-795,0,1709917702,13040.216544029994,132.73011263999797,54311.04225048 2024-03-08,17:08:24.000,68,11144594,-795,0,1709917703,13040.162653549989,132.7230635099986,54311.11212168 2024-03-08,17:08:25.000,68,11144613,-795,0,1709917704,13040.075081519994,132.71601437999925,54311.24487696001 2024-03-08,17:08:26.000,68,11144614,-795,0,1709917705,13039.967300559998,132.68076873000246,54311.084173200004 2024-03-08,17:08:27.000,68,11144619,-795,0,1709917706,13039.819101740002,132.71601437999925,54310.99334064 2024-03-08,17:08:28.000,68,11144502,-795,0,1709917707,13039.792156499992,132.76535829000204,54311.02827624001 2024-03-08,17:08:29.000,68,11144582,-795,0,1709917708,13039.704584469997,132.7724074200014,54311.00731488001 2024-03-08,17:08:30.000,68,11144596,-795,0,1709917709,13039.603539819997,132.8076530699982,54310.97936640001 2024-03-08,17:08:31.000,68,11144633,-795,0,1709917710,13039.563121959996,132.82880046000355,54310.986353520006 2024-03-08,17:08:32.000,68,11144617,-795,0,1709917711,13039.482286239996,132.81470220000483,54310.867572480005 2024-03-08,17:08:33.000,68,11144598,-795,0,1709917712,13039.448604689991,132.86404611000034,54310.8046884 2024-03-08,17:08:34.000,68,11144617,-795,0,1709917713,13039.542913029996,132.91339002000313,54310.699881600005 2024-03-08,17:08:35.000,68,11144604,-795,0,1709917714,13039.691111849992,132.89929176000442,54310.986353520006 2024-03-08,17:08:36.000,68,11144583,-795,0,1709917715,13039.704584469997,132.9345374100012,54310.95840504001 2024-03-08,17:08:37.000,68,11144595,-795,0,1709917716,13039.731529709992,132.9556847999993,54310.76276568001 2024-03-08,17:08:38.000,68,11144560,-795,0,1709917717,13039.765211259997,133.0191269700008,54310.83263688 2024-03-08,17:08:39.000,68,11144647,-795,0,1709917718,13039.893201149993,133.02617610000016,54310.90250808 2024-03-08,17:08:40.000,68,11144621,-795,0,1709917719,13039.879728530002,133.04732348999823,54310.797701280004 2024-03-08,17:08:41.000,68,11144592,-795,0,1709917720,13040.061608899989,133.0825691400023,54310.97936640001 2024-03-08,17:08:42.000,68,11144611,-795,0,1709917721,13040.128971999999,133.12486391999846,54310.937443680006 2024-03-08,17:08:43.000,68,11144626,-795,0,1709917722,13040.102026759989,133.2024043499987,54311.04225048 2024-03-08,17:08:44.000,68,11144478,-795,0,1709917723,13040.088554139998,133.2306008700034,54310.70686872 2024-03-08,17:08:45.000,68,11144559,-795,0,1709917724,13040.128971999999,133.2940430400049,54310.79071416001 2024-03-08,17:08:46.000,68,11144571,-795,0,1709917725,13040.135708309994,133.37158346999786,54310.99334064 2024-03-08,17:08:47.000,68,11144582,-795,0,1709917726,13040.115499379994,133.44912389999809,54310.986353520006 2024-03-08,17:08:48.000,68,11144614,-795,0,1709917727,13039.933619009993,133.49141868000152,54310.86058536001 2024-03-08,17:08:49.000,68,11144617,-795,0,1709917728,13039.913410079993,133.56190998000238,54310.90949520001 2024-03-08,17:08:50.000,68,11144621,-795,0,1709917729,13039.926882699998,133.59010649999982,54311.02827624001 2024-03-08,17:08:51.000,68,11144611,-795,0,1709917730,13039.906673769998,133.63240128000325,54311.02128912 2024-03-08,17:08:52.000,68,11144555,-795,0,1709917731,13039.812365429992,133.6253521500039,54311.05622472001 2024-03-08,17:08:53.000,68,11144523,-795,0,1709917732,13039.718057090002,133.6253521500039,54310.84661112 2024-03-08,17:08:54.000,68,11144547,-795,0,1709917733,13039.724793399997,133.58305737000046,54310.8745596 2024-03-08,17:08:55.000,68,11144601,-795,0,1709917734,13039.812365429992,133.5407625900043,54311.00731488001 2024-03-08,17:08:56.000,68,11144614,-795,0,1709917735,13039.812365429992,133.5266643299983,54310.97936640001 2024-03-08,17:08:57.000,68,11144618,-795,0,1709917736,13039.893201149993,133.42092738000065,54310.937443680006 2024-03-08,17:08:58.000,68,11144638,-795,0,1709917737,13039.980773179988,133.33633782000106,54310.88154672 2024-03-08,17:08:59.000,68,11144588,-795,0,1709917738,13040.068345209998,133.2306008700034,54311.04225048 2024-03-08,17:09:00.000,68,11144513,-795,0,1709917739,13040.18286247999,133.16010957000253,54310.95141792 2024-03-08,17:09:01.000,68,11144600,-795,0,1709917740,13040.277170819994,133.09666740000102,54310.88853384001 2024-03-08,17:09:02.000,68,11144578,-795,0,1709917741,13040.32432498999,132.99093045000336,54310.818662640006 2024-03-08,17:09:03.000,68,11144582,-795,0,1709917742,13040.438842259995,132.92748828000185,54310.77673992 2024-03-08,17:09:04.000,68,11144601,-795,0,1709917743,13040.600513699996,132.87814436999906,54310.95141792 2024-03-08,17:09:05.000,68,11144618,-795,0,1709917744,13040.69482204,132.85699698000099,54311.0492376 2024-03-08,17:09:06.000,68,11144581,-795,0,1709917745,13040.802602999996,132.85699698000099,54311.02128912 2024-03-08,17:09:07.000,68,11144596,-795,0,1709917746,13040.849757169992,132.85699698000099,54310.90250808 2024-03-08,17:09:08.000,68,11144539,-795,0,1709917747,13040.917120270002,132.89224262999778,54310.99334064 2024-03-08,17:09:09.000,68,11144612,-795,0,1709917748,13040.937329200002,132.92748828000185,54310.99334064 2024-03-08,17:09:10.000,68,11144599,-795,0,1709917749,13040.977747060002,132.983881320004,54311.07019896 2024-03-08,17:09:11.000,68,11144612,-795,0,1709917750,13040.937329200002,133.03322522999952,54310.97237928 2024-03-08,17:09:12.000,68,11144618,-795,0,1709917751,13040.829548239992,133.07552001000295,54310.92346944 2024-03-08,17:09:13.000,68,11144563,-795,0,1709917752,13040.849757169992,133.19535521999933,54311.02827624001 2024-03-08,17:09:14.000,68,11144596,-795,0,1709917753,13040.883438719997,133.23765000000276,54311.14705728001 2024-03-08,17:09:15.000,68,11144575,-795,0,1709917754,13040.816075620001,133.32223956000234,54311.21692848 2024-03-08,17:09:16.000,68,11144567,-795,0,1709917755,13040.755448830001,133.42797651,54311.154044400006 2024-03-08,17:09:17.000,68,11144593,-795,0,1709917756,13040.600513699996,133.46322216000408,54311.00731488001 2024-03-08,17:09:18.000,68,11144557,-795,0,1709917757,13040.519677979995,133.5407625900043,54311.09116032 2024-03-08,17:09:19.000,68,11144557,-795,0,1709917758,13040.42536963999,133.59010649999982,54311.1191088 2024-03-08,17:09:20.000,68,11144615,-795,0,1709917759,13040.39168809,133.69584345000476,54311.24487696001 2024-03-08,17:09:21.000,68,11144598,-795,0,1709917760,13040.378215469995,133.69584345000476,54311.27981256 2024-03-08,17:09:22.000,68,11144591,-795,0,1709917761,13040.317588679995,133.70289258000412,54311.23090272 2024-03-08,17:09:23.000,68,11144597,-795,0,1709917762,13040.28390712999,133.7381382300009,54311.16103152 2024-03-08,17:09:24.000,68,11144523,-795,0,1709917763,13040.256961889994,133.7381382300009,54311.24487696001 2024-03-08,17:09:25.000,68,11144549,-795,0,1709917764,13040.256961889994,133.7240399700022,54311.22391560001 2024-03-08,17:09:26.000,68,11144621,-795,0,1709917765,13040.25022558,133.7240399700022,54311.251864080004 2024-03-08,17:09:27.000,68,11144607,-795,0,1709917766,13040.216544029994,133.70289258000412,54311.11212168 2024-03-08,17:09:28.000,68,11144615,-795,0,1709917767,13040.28390712999,133.68879431999812,54311.14705728001 2024-03-08,17:09:29.000,68,11144572,-795,0,1709917768,13040.39168809,133.6253521500039,54311.31474816001 2024-03-08,17:09:30.000,68,11144652,-795,0,1709917769,13040.358006539995,133.5266643299983,54311.23788984 2024-03-08,17:09:31.000,68,11144580,-795,0,1709917770,13040.46578749999,133.48436955000216,54311.321735280006 2024-03-08,17:09:32.000,68,11144566,-795,0,1709917771,13040.499469049995,133.42092738000065,54311.24487696001 2024-03-08,17:09:33.000,68,11144669,-795,0,1709917772,13040.50620535999,133.3645343399985,54311.04225048 2024-03-08,17:09:34.000,68,11144569,-795,0,1709917773,13040.46578749999,133.2658465200002,54311.07718608001 2024-03-08,17:09:35.000,68,11144609,-795,0,1709917774,13040.358006539995,133.20945347999805,54311.07718608001 2024-03-08,17:09:36.000,68,11144624,-795,0,1709917775,13040.418633329995,133.12486391999846,54311.18898 2024-03-08,17:09:37.000,68,11144584,-795,0,1709917776,13040.30411605999,133.0825691400023,54311.133083040004 2024-03-08,17:09:38.000,68,11144577,-795,0,1709917777,13040.22328033999,132.99797958000272,54311.09814744001 2024-03-08,17:09:39.000,68,11144622,-795,0,1709917778,13040.230016649999,132.94863566999993,54311.202954240005 2024-03-08,17:09:40.000,68,11144541,-795,0,1709917779,13040.196335099994,132.90634089000378,54311.16103152 2024-03-08,17:09:41.000,68,11144586,-795,0,1709917780,13040.169389859999,132.86404611000034,54311.133083040004 2024-03-08,17:09:42.000,68,11144602,-795,0,1709917781,13040.102026759989,132.8710952399997,54310.97936640001 2024-03-08,17:09:43.000,68,11144620,-795,0,1709917782,13040.068345209998,132.85699698000099,54310.97237928 2024-03-08,17:09:44.000,68,11144554,-795,0,1709917783,13040.095290449994,132.86404611000034,54311.11212168 2024-03-08,17:09:45.000,68,11144604,-795,0,1709917784,13040.135708309994,132.86404611000034,54311.09116032 2024-03-08,17:09:46.000,68,11144610,-795,0,1709917785,13040.176126169994,132.90634089000378,54311.105134560006 2024-03-08,17:09:47.000,68,11144608,-795,0,1709917786,13040.196335099994,132.94158654000057,54311.105134560006 2024-03-08,17:09:48.000,68,11144542,-795,0,1709917787,13040.22328033999,132.94863566999993,54311.04225048 2024-03-08,17:09:49.000,68,11144537,-795,0,1709917788,13040.28390712999,133.0191269700008,54311.0492376 2024-03-08,17:09:50.000,68,11144610,-795,0,1709917789,13040.35127023,133.10371653000038,54311.0492376 2024-03-08,17:09:51.000,68,11144626,-795,0,1709917790,13040.42536963999,133.12486391999846,54311.154044400006 2024-03-08,17:09:52.000,68,11144616,-795,0,1709917791,13040.40516070999,133.18830608999997,54311.014302 2024-03-08,17:09:53.000,68,11144628,-795,0,1709917792,13040.41189702,133.25174826000148,54311.18199288 2024-03-08,17:09:54.000,68,11144606,-795,0,1709917793,13040.45231488,133.30109217000427,54311.18898 2024-03-08,17:09:55.000,68,11144617,-795,0,1709917794,13040.337797609995,133.35043607999978,54310.97237928 2024-03-08,17:09:56.000,68,11144513,-795,0,1709917795,13040.34453391999,133.44207476999873,54311.16801864 2024-03-08,17:09:57.000,68,11144608,-795,0,1709917796,13040.196335099994,133.42797651,54311.105134560006 2024-03-08,17:09:58.000,68,11144586,-795,0,1709917797,13040.081817829989,133.47027129000344,54311.084173200004 2024-03-08,17:09:59.000,68,11144588,-795,0,1709917798,13039.994245799993,133.44207476999873,54311.02827624001 2024-03-08,17:10:00.000,68,11144596,-795,0,1709917799,13039.967300559998,133.4773204200028,54311.202954240005 2024-03-08,17:10:01.000,68,11144590,-795,0,1709917800,13039.940355319988,133.43502563999937,54311.202954240005 2024-03-08,17:10:02.000,68,11144603,-795,0,1709917801,13039.852783289993,133.45617303000472,54311.16103152 2024-03-08,17:10:03.000,68,11144577,-795,0,1709917802,13039.832574359993,133.37158346999786,54311.09116032 2024-03-08,17:10:04.000,68,11144552,-795,0,1709917803,13039.846046979997,133.34338695000042,54311.18199288 2024-03-08,17:10:05.000,68,11144610,-795,0,1709917804,13039.940355319988,133.32223956000234,54311.17500576001 2024-03-08,17:10:06.000,68,11144593,-795,0,1709917805,13039.974036869993,133.31519043000299,54311.154044400006 2024-03-08,17:10:07.000,68,11144601,-795,0,1709917806,13040.088554139998,133.23765000000276,54311.035263360005 2024-03-08,17:10:08.000,68,11144619,-795,0,1709917807,13040.135708309994,133.2024043499987,54311.014302 2024-03-08,17:10:09.000,68,11144639,-795,0,1709917808,13040.378215469995,133.18830608999997,54311.19596712001 2024-03-08,17:10:10.000,68,11144601,-795,0,1709917809,13040.52641428999,133.14601131000381,54311.14705728001 2024-03-08,17:10:11.000,68,11144619,-795,0,1709917810,13040.69482204,133.11076565999974,54311.19596712001 2024-03-08,17:10:12.000,68,11144530,-795,0,1709917811,13040.802602999996,133.09666740000102,54311.17500576001 2024-03-08,17:10:13.000,68,11144602,-795,0,1709917812,13040.876702410002,133.0191269700008,54310.937443680006 2024-03-08,17:10:14.000,68,11144575,-795,0,1709917813,13041.018164920002,133.04732348999823,54311.02827624001 2024-03-08,17:10:15.000,68,11144619,-795,0,1709917814,13041.024901229997,133.0684708800036,54311.05622472001 2024-03-08,17:10:16.000,68,11144544,-795,0,1709917815,13041.038373850002,133.1178147899991,54311.0492376 2024-03-08,17:10:17.000,68,11144583,-795,0,1709917816,13041.065319089998,133.11076565999974,54311.17500576001 2024-03-08,17:10:18.000,68,11144574,-795,0,1709917817,13041.132682189993,133.13896218000446,54311.30776104 2024-03-08,17:10:19.000,68,11144609,-795,0,1709917818,13041.031637539993,133.13896218000446,54311.35667088 2024-03-08,17:10:20.000,68,11144592,-795,0,1709917819,13040.903647649997,133.16010957000253,54311.26583832001 2024-03-08,17:10:21.000,68,11144587,-795,0,1709917820,13040.741976209996,133.18830608999997,54311.27981256 2024-03-08,17:10:22.000,68,11144611,-795,0,1709917821,13040.56683214999,133.13896218000446,54311.18199288 2024-03-08,17:10:23.000,68,11144582,-795,0,1709917822,13040.34453391999,133.10371653000038,54311.11212168 2024-03-08,17:10:24.000,68,11144590,-795,0,1709917823,13040.048136279998,133.02617610000016,54310.95141792 2024-03-08,17:10:25.000,68,11144613,-795,0,1709917824,13040.068345209998,132.99093045000336,54311.23090272 2024-03-08,17:10:26.000,68,11144593,-795,0,1709917825,13039.899937460003,132.91339002000313,54311.251864080004 2024-03-08,17:10:27.000,68,11144577,-795,0,1709917826,13039.751738639992,132.85699698000099,54311.18199288 2024-03-08,17:10:28.000,68,11144562,-795,0,1709917827,13039.590067199992,132.7724074200014,54310.97237928 2024-03-08,17:10:29.000,68,11144583,-795,0,1709917828,13039.482286239996,132.7089652499999,54311.00032776 2024-03-08,17:10:30.000,68,11144580,-795,0,1709917829,13039.35429635,132.68781786000181,54311.02827624001 2024-03-08,17:10:31.000,68,11144629,-795,0,1709917830,13039.31387849,132.66667047000374,54310.8046884 2024-03-08,17:10:32.000,68,11144575,-795,0,1709917831,13039.259988009995,132.71601437999925,54310.81167552001 2024-03-08,17:10:33.000,68,11144601,-795,0,1709917832,13039.300405869995,132.74421090000396,54310.81167552001 2024-03-08,17:10:34.000,68,11144548,-795,0,1709917833,13039.361032659996,132.77945655000076,54310.916482320004 2024-03-08,17:10:35.000,68,11144588,-795,0,1709917834,13039.515967790001,132.91339002000313,54310.93045656001 2024-03-08,17:10:36.000,68,11144539,-795,0,1709917835,13039.40818682999,133.04027435999888,54310.602061920006 2024-03-08,17:10:37.000,68,11144587,-795,0,1709917836,13039.583330889996,133.1812569600006,54310.60904904 2024-03-08,17:10:38.000,68,11144585,-795,0,1709917837,13039.724793399997,133.35748520999914,54310.70686872 2024-03-08,17:10:39.000,68,11144612,-795,0,1709917838,13039.967300559998,133.54781172000366,54310.76276568001 2024-03-08,17:10:40.000,68,11144569,-795,0,1709917839,13040.081817829989,133.73108910000155,54310.664946 2024-03-08,17:10:41.000,68,11144591,-795,0,1709917840,13040.38495177999,133.8720717000033,54310.83962400001 2024-03-08,17:10:42.000,68,11144572,-795,0,1709917841,13040.580304769996,133.99190690999967,54310.85359824 2024-03-08,17:10:43.000,68,11144598,-795,0,1709917842,13040.816075620001,134.09059472999797,54310.83962400001 2024-03-08,17:10:44.000,68,11144530,-795,0,1709917843,13041.011428609992,134.12584038000205,54310.90250808 2024-03-08,17:10:45.000,68,11144562,-795,0,1709917844,13041.274144699993,134.2315773299997,54310.92346944 2024-03-08,17:10:46.000,68,11144589,-795,0,1709917845,13041.48970662,134.2527247199978,54311.04225048 2024-03-08,17:10:47.000,68,11144546,-795,0,1709917846,13041.678323299995,134.2315773299997,54310.95840504001 2024-03-08,17:10:48.000,68,11144588,-795,0,1709917847,13041.83325843,134.18928255000355,54311.04225048 2024-03-08,17:10:49.000,68,11144592,-795,0,1709917848,13042.102710829997,134.13993864000076,54311.26583832001 2024-03-08,17:10:50.000,68,11144601,-795,0,1709917849,13042.311536439993,134.0694473399999,54311.35667088 2024-03-08,17:10:51.000,68,11144591,-795,0,1709917850,13042.466471569998,133.99895603999903,54311.39160648001 2024-03-08,17:10:52.000,68,11144592,-795,0,1709917851,13042.607934079999,133.9214156099988,54311.36365800001 2024-03-08,17:10:53.000,68,11144604,-795,0,1709917852,13042.628143009999,133.83682604999922,54311.29378680001 2024-03-08,17:10:54.000,68,11144650,-795,0,1709917853,13042.614670389994,133.7381382300009,54311.21692848 2024-03-08,17:10:55.000,68,11144584,-795,0,1709917854,13042.756132899995,133.66764693000005,54311.440516320006 2024-03-08,17:10:56.000,68,11144621,-795,0,1709917855,13042.715715039994,133.60420475999854,54311.54532312 2024-03-08,17:10:57.000,68,11144608,-795,0,1709917856,13042.648351939999,133.51961519999895,54311.48243904001 2024-03-08,17:10:58.000,68,11144645,-795,0,1709917857,13042.493416809994,133.44912389999809,54311.538336000005 2024-03-08,17:10:59.000,68,11144549,-795,0,1709917858,13042.412581089993,133.3927308600032,54311.61519432 2024-03-08,17:11:00.000,68,11144558,-795,0,1709917859,13042.176810240002,133.2940430400049,54311.636155680004 2024-03-08,17:11:01.000,68,11144612,-795,0,1709917860,13041.974720940001,133.24469913000212,54311.47545192 2024-03-08,17:11:02.000,68,11144574,-795,0,1709917861,13041.71200485,133.13896218000446,54311.47545192 2024-03-08,17:11:03.000,68,11144622,-795,0,1709917862,13041.449288759999,133.03322522999952,54311.47545192 2024-03-08,17:11:04.000,68,11144553,-795,0,1709917863,13041.213517909993,132.91339002000313,54311.5034004 2024-03-08,17:11:05.000,68,11144588,-795,0,1709917864,13041.011428609992,132.77945655000076,54311.538336000005 2024-03-08,17:11:06.000,68,11144580,-795,0,1709917865,13040.768921449991,132.65962134000438,54311.44750344 2024-03-08,17:11:07.000,68,11144659,-795,0,1709917866,13040.560095839995,132.49749135000457,54311.26583832001 2024-03-08,17:11:08.000,68,11144575,-795,0,1709917867,13040.459051189995,132.32831222999812,54311.34968376 2024-03-08,17:11:09.000,68,11144592,-795,0,1709917868,13040.358006539995,132.24372266999853,54311.3287224 2024-03-08,17:11:10.000,68,11144617,-795,0,1709917869,13040.28390712999,132.09569094000472,54311.3287224 2024-03-08,17:11:11.000,68,11144598,-795,0,1709917870,13040.25022558,131.99700311999914,54311.2588512 2024-03-08,17:11:12.000,68,11144542,-795,0,1709917871,13040.216544029994,131.89126617000147,54311.154044400006 2024-03-08,17:11:13.000,68,11144634,-795,0,1709917872,13040.28390712999,131.8066766100019,54311.12609592001 2024-03-08,17:11:14.000,68,11144609,-795,0,1709917873,13040.438842259995,131.72913618000166,54311.22391560001 2024-03-08,17:11:15.000,68,11144561,-795,0,1709917874,13040.580304769996,131.7220870500023,54311.18199288 2024-03-08,17:11:16.000,68,11144588,-795,0,1709917875,13040.69482204,131.7220870500023,54311.105134560006 2024-03-08,17:11:17.000,68,11144599,-795,0,1709917876,13040.795866690001,131.7573326999991,54311.07718608001 2024-03-08,17:11:18.000,68,11144547,-795,0,1709917877,13040.930592889992,131.8207748700006,54311.0492376 2024-03-08,17:11:19.000,68,11144613,-795,0,1709917878,13040.964274439997,131.8842170400021,54311.014302 2024-03-08,17:11:20.000,68,11144616,-795,0,1709917879,13041.085528019998,132.0181505100045,54311.1191088 2024-03-08,17:11:21.000,68,11144598,-795,0,1709917880,13041.112473259993,132.14503485000023,54311.16801864 2024-03-08,17:11:22.000,68,11144625,-795,0,1709917881,13041.085528019998,132.29306658000132,54311.14705728001 2024-03-08,17:11:23.000,68,11144643,-795,0,1709917882,13040.984483369997,132.4622457000005,54311.07019896 2024-03-08,17:11:24.000,68,11144563,-795,0,1709917883,13040.910383959992,132.63142481999967,54311.105134560006 2024-03-08,17:11:25.000,68,11144576,-795,0,1709917884,13040.795866690001,132.74421090000396,54311.14705728001 2024-03-08,17:11:26.000,68,11144619,-795,0,1709917885,13040.57356846,132.94863566999993,54311.105134560006 2024-03-08,17:11:27.000,68,11144639,-795,0,1709917886,13040.317588679995,133.02617610000016,54311.02128912 2024-03-08,17:11:28.000,68,11144588,-795,0,1709917887,13040.162653549989,133.11076565999974,54310.99334064 2024-03-08,17:11:29.000,68,11144627,-795,0,1709917888,13040.000982109988,133.1812569600006,54311.19596712001 2024-03-08,17:11:30.000,68,11144572,-795,0,1709917889,13039.866255909998,133.2024043499987,54311.154044400006 2024-03-08,17:11:31.000,68,11144631,-795,0,1709917890,13039.771947569992,133.1812569600006,54311.133083040004 2024-03-08,17:11:32.000,68,11144540,-795,0,1709917891,13039.617012440001,133.14601131000381,54311.04225048 2024-03-08,17:11:33.000,68,11144613,-795,0,1709917892,13039.549649339991,133.04027435999888,54310.82564976 2024-03-08,17:11:34.000,68,11144553,-795,0,1709917893,13039.536176720001,132.96273392999865,54310.8745596 2024-03-08,17:11:35.000,68,11144619,-795,0,1709917894,13039.576594580001,132.82880046000355,54311.02128912 2024-03-08,17:11:36.000,68,11144583,-795,0,1709917895,13039.637221370001,132.71601437999925,54310.99334064 2024-03-08,17:11:37.000,68,11144589,-795,0,1709917896,13039.691111849992,132.60322830000223,54310.72084296001 2024-03-08,17:11:38.000,68,11144619,-795,0,1709917897,13039.839310670002,132.45519657000114,54310.82564976 2024-03-08,17:11:39.000,68,11144610,-795,0,1709917898,13040.108763069999,132.32831222999812,54310.99334064 2024-03-08,17:11:40.000,68,11144557,-755,0,1709917899,13040.155917239994,132.23667353999917,54310.83962400001 2024-03-08,17:11:41.000,68,11144590,-795,0,1709917900,13040.34453391999,132.12388746000215,54310.90250808 2024-03-08,17:11:42.000,68,11144585,-795,0,1709917901,13040.479260119995,132.0322487700032,54310.8046884 2024-03-08,17:11:43.000,68,11144591,-795,0,1709917902,13040.620722629996,131.9194626899989,54310.769752800006 2024-03-08,17:11:44.000,68,11144603,-795,0,1709917903,13040.782394069996,131.94765921000362,54310.95141792 2024-03-08,17:11:45.000,68,11144611,-795,0,1709917904,13040.971010749992,131.92651181999827,54311.04225048 2024-03-08,17:11:46.000,68,11144590,-795,0,1709917905,13040.930592889992,131.97585573000106,54311.00731488001 2024-03-08,17:11:47.000,68,11144569,-795,0,1709917906,13041.038373850002,132.0322487700032,54310.85359824 2024-03-08,17:11:48.000,68,11144560,-795,0,1709917907,13041.105736949998,132.06749442,54310.99334064 2024-03-08,17:11:49.000,68,11144606,-795,0,1709917908,13041.085528019998,132.15913310999895,54310.986353520006 2024-03-08,17:11:50.000,68,11144607,-795,0,1709917909,13041.018164920002,132.28601745000196,54311.0492376 2024-03-08,17:11:51.000,68,11144618,-795,0,1709917910,13040.937329200002,132.3424104900041,54311.084173200004 2024-03-08,17:11:52.000,68,11144560,-795,0,1709917911,13040.883438719997,132.44109831000242,54311.02128912 2024-03-08,17:11:53.000,68,11144607,-795,0,1709917912,13040.768921449991,132.49044221999793,54310.97237928 2024-03-08,17:11:54.000,68,11144626,-795,0,1709917913,13040.715030970001,132.54683526000008,54311.14007016 2024-03-08,17:11:55.000,68,11144597,-795,0,1709917914,13040.65440418,132.5891300400035,54311.05622472001 2024-03-08,17:11:56.000,68,11144636,-795,0,1709917915,13040.519677979995,132.59617917000287,54311.0492376 2024-03-08,17:11:57.000,68,11144558,-795,0,1709917916,13040.45231488,132.525687870002,54310.84661112 2024-03-08,17:11:58.000,68,11144577,-795,0,1709917917,13040.37147916,132.46929482999985,54310.90250808 2024-03-08,17:11:59.000,68,11144634,-795,0,1709917918,13040.40516070999,132.39175439999963,54310.97237928 2024-03-08,17:12:00.000,68,11144580,-795,0,1709917919,13040.39168809,132.2507717999979,54310.965392160004 2024-03-08,17:12:01.000,68,11144582,-795,0,1709917920,13040.42536963999,132.1309365900015,54310.93045656001 2024-03-08,17:12:02.000,68,11144592,-795,0,1709917921,13040.378215469995,131.98290486000042,54310.95840504001 2024-03-08,17:12:03.000,68,11144566,-795,0,1709917922,13040.35127023,131.8066766100019,54310.664946 2024-03-08,17:12:04.000,68,11144529,-795,0,1709917923,13040.438842259995,131.64454662000207,54310.83962400001 2024-03-08,17:12:05.000,68,11144572,-795,0,1709917924,13040.47252381,131.46831837000354,54310.8046884 2024-03-08,17:12:06.000,68,11144584,-795,0,1709917925,13040.479260119995,131.34143403000053,54310.8046884 2024-03-08,17:12:07.000,68,11144626,-795,0,1709917926,13040.438842259995,131.2638936000003,54310.630010400004 2024-03-08,17:12:08.000,68,11144576,-795,0,1709917927,13040.37147916,131.165205780002,54310.650971760006 2024-03-08,17:12:09.000,68,11144595,-795,0,1709917928,13040.479260119995,131.15815665000264,54310.83263688 2024-03-08,17:12:10.000,68,11144603,-795,0,1709917929,13040.358006539995,131.20750055999815,54310.81167552001 2024-03-08,17:12:11.000,68,11144610,-795,0,1709917930,13040.31085237,131.24979534000158,54310.83263688 2024-03-08,17:12:12.000,68,11144581,-795,0,1709917931,13040.155917239994,131.38372881000396,54310.75577856 2024-03-08,17:12:13.000,68,11144562,-795,0,1709917932,13039.980773179988,131.49651489000098,54310.5601392 2024-03-08,17:12:14.000,68,11144562,-795,0,1709917933,13039.825838049997,131.66569401000015,54310.650971760006 2024-03-08,17:12:15.000,68,11144597,-795,0,1709917934,13039.731529709992,131.81372574000125,54310.70686872 2024-03-08,17:12:16.000,68,11144609,-795,0,1709917935,13039.569858269992,132.03929790000257,54310.68590736 2024-03-08,17:12:17.000,68,11144582,-795,0,1709917936,13039.40818682999,132.20847702000174,54310.54616496 2024-03-08,17:12:18.000,68,11144614,-795,0,1709917937,13039.259988009995,132.40585265999835,54310.56712632 2024-03-08,17:12:19.000,68,11144604,-795,0,1709917938,13039.19262491,132.5750317800048,54310.64398464001 2024-03-08,17:12:20.000,68,11144597,-795,0,1709917939,13039.078107639994,132.7371617700046,54310.602061920006 2024-03-08,17:12:21.000,68,11144629,-795,0,1709917940,13039.037689779994,132.90634089000378,54310.49725512 2024-03-08,17:12:22.000,68,11144637,-795,0,1709917941,13039.0511624,132.983881320004,54310.46930664 2024-03-08,17:12:23.000,68,11144545,-795,0,1709917942,13039.06463501999,133.02617610000016,54310.434371040006 2024-03-08,17:12:24.000,68,11144597,-795,0,1709917943,13039.22630645999,133.05437262000487,54310.532190720005 2024-03-08,17:12:25.000,68,11144591,-795,0,1709917944,13039.36776896999,133.04732348999823,54310.53917784 2024-03-08,17:12:26.000,68,11144602,-795,0,1709917945,13039.515967790001,133.01207784000144,54310.532190720005 2024-03-08,17:12:27.000,68,11144614,-795,0,1709917946,13039.677639230002,132.9556847999993,54310.32956424 2024-03-08,17:12:28.000,68,11144554,-795,0,1709917947,13039.933619009993,132.84289872000227,54310.46930664 2024-03-08,17:12:29.000,68,11144582,-795,0,1709917948,13040.128971999999,132.7724074200014,54310.52520360001 2024-03-08,17:12:30.000,68,11144578,-795,0,1709917949,13040.337797609995,132.68781786000181,54310.53917784 2024-03-08,17:12:31.000,68,11144611,-795,0,1709917950,13040.51294167,132.59617917000287,54310.58808768 2024-03-08,17:12:32.000,68,11144591,-795,0,1709917951,13040.560095839995,132.53978613000072,54310.60904904 2024-03-08,17:12:33.000,68,11144568,-795,0,1709917952,13040.65440418,132.44109831000242,54310.60904904 2024-03-08,17:12:34.000,68,11144612,-795,0,1709917953,13040.69482204,132.32831222999812,54310.75577856 2024-03-08,17:12:35.000,68,11144578,-795,0,1709917954,13040.61398632,132.29306658000132,54310.75577856 2024-03-08,17:12:36.000,68,11144585,-795,0,1709917955,13040.48599642999,132.24372266999853,54310.72783008 2024-03-08,17:12:37.000,68,11144565,-795,0,1709917956,13040.277170819994,132.20847702000174,54310.62302328001 2024-03-08,17:12:38.000,68,11144599,-795,0,1709917957,13040.021191039988,132.14503485000023,54310.294628640004 2024-03-08,17:12:39.000,68,11144592,-795,0,1709917958,13039.872992219993,132.1520839799996,54310.72084296001 2024-03-08,17:12:40.000,68,11144547,-795,0,1709917959,13039.583330889996,132.1168383300028,54310.72783008 2024-03-08,17:12:41.000,68,11144578,-795,0,1709917960,13039.32735110999,132.08159267999872,54310.82564976 2024-03-08,17:12:42.000,68,11144561,-795,0,1709917961,13039.030953469999,132.08864180999808,54310.71385584 2024-03-08,17:12:43.000,68,11144594,-795,0,1709917962,13038.774973689993,132.03929790000257,54310.55315208001 2024-03-08,17:12:44.000,68,11144577,-795,0,1709917963,13038.539202840002,132.0181505100045,54310.602061920006 2024-03-08,17:12:45.000,68,11144609,-795,0,1709917964,13038.343849849996,132.03929790000257,54310.53917784 2024-03-08,17:12:46.000,68,11144596,-795,0,1709917965,13038.1754421,131.95470834000298,54310.52520360001 2024-03-08,17:12:47.000,68,11144574,-795,0,1709917966,13038.04745220999,131.97585573000106,54310.413409680004 2024-03-08,17:12:48.000,68,11144584,-795,0,1709917967,13038.02724327999,131.95470834000298,54310.3505256 2024-03-08,17:12:49.000,68,11144612,-795,0,1709917968,13038.161969479996,131.9688066000017,54310.39244832 2024-03-08,17:12:50.000,68,11144605,-795,0,1709917969,13038.337113540001,131.89126617000147,54310.434371040006 2024-03-08,17:12:51.000,68,11144640,-795,0,1709917970,13038.478576050002,131.9053644300002,54310.38546120001 2024-03-08,17:12:52.000,68,11144613,-795,0,1709917971,13038.714346899993,131.9053644300002,54310.39943544 2024-03-08,17:12:53.000,68,11144593,-795,0,1709917972,13038.943381439989,131.9194626899989,54310.147899120006 2024-03-08,17:12:54.000,68,11144627,-795,0,1709917973,13039.32735110999,131.96175747000234,54310.16187336 2024-03-08,17:12:55.000,68,11144618,-795,0,1709917974,13039.711320779992,132.06044529000064,54310.3505256 2024-03-08,17:12:56.000,68,11144581,-795,0,1709917975,13040.081817829989,132.07454354999936,54310.434371040006 2024-03-08,17:12:57.000,68,11144567,-795,0,1709917976,13040.378215469995,132.1661822399983,54310.483280880006 2024-03-08,17:12:58.000,68,11144620,-795,0,1709917977,13040.762185139996,132.18732963000366,54310.532190720005 2024-03-08,17:12:59.000,68,11144600,-795,0,1709917978,13040.984483369997,132.2648700600039,54310.5601392 2024-03-08,17:13:00.000,68,11144574,-795,0,1709917979,13041.274144699993,132.3424104900041,54310.699881600005 2024-03-08,17:13:01.000,68,11144567,-795,0,1709917980,13041.395398279994,132.44814744000178,54310.75577856 2024-03-08,17:13:02.000,68,11144487,-795,0,1709917981,13041.449288759999,132.50454048000393,54310.75577856 2024-03-08,17:13:03.000,68,11144595,-795,0,1709917982,13041.435816139994,132.53273700000136,54310.89552096 2024-03-08,17:13:04.000,68,11144607,-795,0,1709917983,13041.368453039999,132.5609335199988,54310.95840504001 2024-03-08,17:13:05.000,68,11144594,-795,0,1709917984,13041.139418500003,132.60322830000223,54310.88154672 2024-03-08,17:13:06.000,68,11144586,-795,0,1709917985,13040.923856579997,132.56798264999816,54310.90949520001 2024-03-08,17:13:07.000,68,11144567,-795,0,1709917986,13040.57356846,132.55388438999944,54310.90250808 2024-03-08,17:13:08.000,68,11144515,-795,0,1709917987,13040.32432498999,132.51863874000264,54311.00032776 2024-03-08,17:13:09.000,68,11144592,-795,0,1709917988,13039.899937460003,132.4763439599992,54310.86058536001 2024-03-08,17:13:10.000,68,11144586,-795,0,1709917989,13039.583330889996,132.4129017899977,54310.797701280004 2024-03-08,17:13:11.000,68,11144571,-795,0,1709917990,13039.280196939995,132.38470527000027,54310.83263688 2024-03-08,17:13:12.000,68,11144595,-795,0,1709917991,13038.909699889999,132.3424104900041,54310.74180432001 2024-03-08,17:13:13.000,68,11144581,-795,0,1709917992,13038.620038560002,132.28601745000196,54310.699881600005 2024-03-08,17:13:14.000,68,11144606,-795,0,1709917993,13038.289959369991,132.22257528000046,54310.49725512 2024-03-08,17:13:15.000,68,11144549,-795,0,1709917994,13038.14849685999,132.1802805000043,54310.630010400004 2024-03-08,17:13:16.000,68,11144552,-795,0,1709917995,13037.96661648999,132.14503485000023,54310.45533240001 2024-03-08,17:13:17.000,68,11144587,-795,0,1709917996,13037.858835529994,132.19437876000302,54310.37847408 2024-03-08,17:13:18.000,68,11144629,-795,0,1709917997,13037.724109329989,132.18732963000366,54310.147899120006 2024-03-08,17:13:19.000,68,11144565,-795,0,1709917998,13037.737581949994,132.20142789000238,54310.21777032001 2024-03-08,17:13:20.000,68,11144603,-795,0,1709917999,13037.87230815,132.27191919000325,54310.32956424 2024-03-08,17:13:21.000,68,11144572,-795,0,1709918000,13037.980089109995,132.30716484000004,54310.27366728 2024-03-08,17:13:22.000,68,11144564,-795,0,1709918001,13038.08787006999,132.3635578800022,54310.16187336 2024-03-08,17:13:23.000,68,11144620,-795,0,1709918002,13038.21585996,132.43404918000306,54310.098989280006 2024-03-08,17:13:24.000,68,11144524,-795,0,1709918003,13038.384267709996,132.54683526000008,54310.15488624 2024-03-08,17:13:25.000,68,11144506,-795,0,1709918004,13038.559411770002,132.60322830000223,54310.08501504 2024-03-08,17:13:26.000,68,11144590,-795,0,1709918005,13038.754764759993,132.6737196000031,54310.2107832 2024-03-08,17:13:27.000,68,11144572,-795,0,1709918006,13038.936645129994,132.71601437999925,54310.25270592 2024-03-08,17:13:28.000,68,11144649,-795,0,1709918007,13038.990535609999,132.8076530699982,54310.18283472 2024-03-08,17:13:29.000,68,11144595,-795,0,1709918008,13039.179152289995,132.89929176000442,54310.23174456 2024-03-08,17:13:30.000,68,11144572,-795,0,1709918009,13039.32735110999,132.99797958000272,54310.42738392001 2024-03-08,17:13:31.000,68,11144613,-795,0,1709918010,13039.40818682999,133.06142175000423,54310.434371040006 2024-03-08,17:13:32.000,68,11144550,-795,0,1709918011,13039.401450519996,133.13896218000446,54310.44834528 2024-03-08,17:13:33.000,68,11144616,-795,0,1709918012,13039.21283384,133.1671587000019,54309.99418248 2024-03-08,17:13:34.000,68,11144540,-795,0,1709918013,13039.381241589996,133.2306008700034,54310.37148696 2024-03-08,17:13:35.000,68,11144614,-795,0,1709918014,13039.38797789999,133.23765000000276,54310.42738392001 2024-03-08,17:13:36.000,68,11144641,-795,0,1709918015,13039.29366956,133.2799447799989,54310.51821648 2024-03-08,17:13:37.000,68,11144597,-795,0,1709918016,13039.280196939995,133.27289564999955,54310.44834528 2024-03-08,17:13:38.000,68,11144575,-795,0,1709918017,13039.118525499995,133.2306008700034,54310.28764152001 2024-03-08,17:13:39.000,68,11144543,-795,0,1709918018,13039.02421715999,133.24469913000212,54310.2806544 2024-03-08,17:13:40.000,68,11144564,-795,0,1709918019,13038.936645129994,133.2658465200002,54310.4203968 2024-03-08,17:13:41.000,68,11144600,-795,0,1709918020,13038.902963579989,133.21650261000468,54310.39244832 2024-03-08,17:13:42.000,68,11144609,-795,0,1709918021,13038.734555829993,133.14601131000381,54310.23174456 2024-03-08,17:13:43.000,68,11144585,-795,0,1709918022,13038.694137969993,133.12486391999846,54310.30860288001 2024-03-08,17:13:44.000,68,11144625,-795,0,1709918023,13038.586357009997,133.08961827000167,54310.266680160006 2024-03-08,17:13:45.000,68,11144586,-795,0,1709918024,13038.640247490002,132.99797958000272,54310.45533240001 2024-03-08,17:13:46.000,68,11144563,-795,0,1709918025,13038.559411770002,133.00502871000208,54310.37847408 2024-03-08,17:13:47.000,68,11144620,-795,0,1709918026,13038.478576050002,132.9345374100012,54310.33655136001 2024-03-08,17:13:48.000,68,11144504,-795,0,1709918027,13038.364058779996,132.90634089000378,54310.16187336 2024-03-08,17:13:49.000,68,11144515,-795,0,1709918028,13038.337113540001,132.82880046000355,54310.2107832 2024-03-08,17:13:50.000,68,11144591,-795,0,1709918029,13038.269750439991,132.87814436999906,54310.245718800004 2024-03-08,17:13:51.000,68,11144606,-795,0,1709918030,13038.276486750001,132.87814436999906,54310.27366728 2024-03-08,17:13:52.000,68,11144617,-795,0,1709918031,13038.1754421,132.91339002000313,54310.09200216001 2024-03-08,17:13:53.000,68,11144603,-795,0,1709918032,13038.14849685999,132.9204391500025,54310.15488624 2024-03-08,17:13:54.000,68,11144602,-795,0,1709918033,13038.121551619995,132.96273392999865,54310.05007944001 2024-03-08,17:13:55.000,68,11144581,-795,0,1709918034,13038.14849685999,133.02617610000016,54310.294628640004 2024-03-08,17:13:56.000,68,11144544,-795,0,1709918035,13038.09460638,133.0825691400023,54310.2107832 2024-03-08,17:13:57.000,68,11144593,-795,0,1709918036,13038.08787006999,133.13896218000446,54310.18982184001 2024-03-08,17:13:58.000,68,11144581,-795,0,1709918037,13037.98682541999,133.19535521999933,54310.09200216001 2024-03-08,17:13:59.000,68,11144605,-795,0,1709918038,13037.959880179995,133.24469913000212,54310.05007944001 2024-03-08,17:14:00.000,68,11144545,-795,0,1709918039,13037.96661648999,133.30814130000363,54310.13392488 2024-03-08,17:14:01.000,68,11144645,-795,0,1709918040,13038.09460638,133.32223956000234,54310.1758476 2024-03-08,17:14:02.000,68,11144615,-795,0,1709918041,13038.09460638,133.35043607999978,54310.18283472 2024-03-08,17:14:03.000,68,11144608,-795,0,1709918042,13038.1754421,133.3292886900017,54310.14091200001 2024-03-08,17:14:04.000,68,11144584,-795,0,1709918043,13038.25627782,133.38568173000385,54310.126937760004 2024-03-08,17:14:05.000,68,11144589,-795,0,1709918044,13038.411212949992,133.3927308600032,54310.13392488 2024-03-08,17:14:06.000,68,11144551,-795,0,1709918045,13038.451630809992,133.44912389999809,54310.18982184001 2024-03-08,17:14:07.000,68,11144543,-795,0,1709918046,13038.539202840002,133.44912389999809,54310.06405368 2024-03-08,17:14:08.000,68,11144613,-795,0,1709918047,13038.640247490002,133.45617303000472,54310.08501504 2024-03-08,17:14:09.000,68,11144551,-795,0,1709918048,13038.869282029998,133.45617303000472,54310.245718800004 2024-03-08,17:14:10.000,68,11144601,-795,0,1709918049,13038.96359036999,133.51961519999895,54310.32257712 2024-03-08,17:14:11.000,68,11144561,-795,0,1709918050,13039.13199812,133.53371345999767,54310.34353848 2024-03-08,17:14:12.000,68,11144568,-795,0,1709918051,13039.12526180999,133.54781172000366,54310.32257712 2024-03-08,17:14:13.000,68,11144559,-795,0,1709918052,13039.219570149995,133.51961519999895,54310.196808960005 2024-03-08,17:14:14.000,68,11144581,-795,0,1709918053,13039.24651538999,133.55486085000302,54310.27366728 2024-03-08,17:14:15.000,68,11144571,-795,0,1709918054,13039.32735110999,133.50551694000023,54310.39943544 2024-03-08,17:14:16.000,68,11144579,-795,0,1709918055,13039.340823729995,133.49846781000088,54310.47629376001 2024-03-08,17:14:17.000,68,11144581,-795,0,1709918056,13039.381241589996,133.45617303000472,54310.39943544 2024-03-08,17:14:18.000,68,11144593,-675,0,1709918057,13039.39471421,133.3927308600032,54310.42738392001 2024-03-08,17:14:19.000,68,11144607,-795,0,1709918058,13039.421659449996,133.28699390999827,54310.53917784 2024-03-08,17:14:20.000,68,11144598,-795,0,1709918059,13039.27346063,133.1812569600006,54310.315590000006 2024-03-08,17:14:21.000,68,11144570,-795,0,1709918060,13039.27346063,133.1671587000019,54310.47629376001 2024-03-08,17:14:22.000,68,11144564,-795,0,1709918061,13039.02421715999,133.11076565999974,54310.42738392001 2024-03-08,17:14:23.000,68,11144588,-795,0,1709918062,13038.98379929999,133.1178147899991,54310.38546120001 2024-03-08,17:14:24.000,68,11144591,-795,0,1709918063,13038.950117749999,133.15306044000317,54310.51821648 2024-03-08,17:14:25.000,68,11144589,-795,0,1709918064,13038.929908819999,133.09666740000102,54310.56712632 2024-03-08,17:14:26.000,68,11144569,-795,0,1709918065,13038.828864169998,132.983881320004,54310.483280880006 2024-03-08,17:14:27.000,68,11144575,-795,0,1709918066,13038.653720109993,132.91339002000313,54310.30161576 2024-03-08,17:14:28.000,68,11144587,-795,0,1709918067,13038.518993910002,132.80060393999884,54310.34353848 2024-03-08,17:14:29.000,68,11144602,-795,0,1709918068,13038.370795089992,132.7230635099986,54310.38546120001 2024-03-08,17:14:30.000,68,11144599,-795,0,1709918069,13038.19565103,132.65257220999774,54310.39943544 2024-03-08,17:14:31.000,68,11144618,-795,0,1709918070,13038.00703434999,132.6102774300016,54310.34353848 2024-03-08,17:14:32.000,68,11144614,-795,0,1709918071,13037.78473611999,132.5609335199988,54310.147899120006 2024-03-08,17:14:33.000,68,11144574,-795,0,1709918072,13037.710636709999,132.5750317800048,54310.18982184001 2024-03-08,17:14:34.000,68,11144565,-795,0,1709918073,13037.730845639999,132.56798264999816,54310.25969304001 2024-03-08,17:14:35.000,68,11144616,-795,0,1709918074,13037.670218849998,132.6102774300016,54310.196808960005 2024-03-08,17:14:36.000,68,11144551,-795,0,1709918075,13037.623064679989,132.66667047000374,54310.0361052 2024-03-08,17:14:37.000,68,11144578,-795,0,1709918076,13037.656746229994,132.73011263999797,54309.910337040004 2024-03-08,17:14:38.000,68,11144608,-795,0,1709918077,13037.76452718999,132.8358495900029,54310.00116960001 2024-03-08,17:14:39.000,68,11144618,-795,0,1709918078,13037.939671249995,132.9556847999993,54310.078027920004 2024-03-08,17:14:40.000,68,11144606,-795,0,1709918079,13037.96661648999,133.04027435999888,54309.70072344 2024-03-08,17:14:41.000,68,11144600,-795,0,1709918080,13038.13502424,133.1812569600006,54310.1059764 2024-03-08,17:14:42.000,68,11144609,-795,0,1709918081,13038.330377229991,133.18830608999997,54310.16886048001 2024-03-08,17:14:43.000,68,11144588,-795,0,1709918082,13038.444894499997,133.2799447799989,54310.05706656 2024-03-08,17:14:44.000,68,11144526,-795,0,1709918083,13038.626774869997,133.32223956000234,54310.245718800004 2024-03-08,17:14:45.000,68,11144569,-795,0,1709918084,13038.741292139988,133.3927308600032,54310.32257712 2024-03-08,17:14:46.000,68,11144574,-795,0,1709918085,13038.795182619993,133.40682912000193,54310.30860288001 2024-03-08,17:14:47.000,68,11144584,-795,0,1709918086,13038.795182619993,133.49141868000152,54310.23873168001 2024-03-08,17:14:48.000,68,11144541,-795,0,1709918087,13038.815391549993,133.46322216000408,54310.30161576 2024-03-08,17:14:49.000,68,11144587,-795,0,1709918088,13038.882754649989,133.49141868000152,54310.46930664 2024-03-08,17:14:50.000,68,11144626,-795,0,1709918089,13038.876018339994,133.45617303000472,54310.53917784 2024-03-08,17:14:51.000,68,11144586,-795,0,1709918090,13038.842336789989,133.49846781000088,54310.61603616 2024-03-08,17:14:52.000,68,11144566,-795,0,1709918091,13038.754764759993,133.45617303000472,54310.315590000006 2024-03-08,17:14:53.000,68,11144610,-795,0,1709918092,13038.646983799998,133.40682912000193,54310.4203968 2024-03-08,17:14:54.000,68,11144542,-795,0,1709918093,13038.545939149997,133.3786326000045,54310.3505256 2024-03-08,17:14:55.000,68,11144580,-795,0,1709918094,13038.444894499997,133.33633782000106,54310.462319520004 2024-03-08,17:14:56.000,68,11144619,-795,0,1709918095,13038.391004019992,133.2658465200002,54310.462319520004 2024-03-08,17:14:57.000,68,11144563,-795,0,1709918096,13038.310168299991,133.2024043499987,54310.364499840005 2024-03-08,17:14:58.000,68,11144578,-795,0,1709918097,13038.19565103,133.12486391999846,54310.32257712 2024-03-08,17:14:59.000,68,11144594,-795,0,1709918098,13038.229332579991,133.0825691400023,54310.44135816 2024-03-08,17:15:00.000,68,11144614,-795,0,1709918099,13038.14849685999,132.983881320004,54310.39244832 2024-03-08,17:15:01.000,68,11144552,-795,0,1709918100,13038.00703434999,132.94863566999993,54310.20379608 2024-03-08,17:15:02.000,68,11144570,-795,0,1709918101,13037.980089109995,132.85699698000099,54310.1758476 2024-03-08,17:15:03.000,68,11144616,-795,0,1709918102,13037.87230815,132.84289872000227,54309.980208240006 2024-03-08,17:15:04.000,68,11144604,-795,0,1709918103,13037.858835529994,132.8217513300042,54310.25969304001 2024-03-08,17:15:05.000,68,11144586,-795,0,1709918104,13037.811681359999,132.81470220000483,54310.22475744 2024-03-08,17:15:06.000,68,11144599,-795,0,1709918105,13037.697164089994,132.76535829000204,54310.23873168001 2024-03-08,17:15:07.000,68,11144593,-795,0,1709918106,13037.636537299994,132.84289872000227,54310.0361052 2024-03-08,17:15:08.000,68,11144517,-795,0,1709918107,13037.670218849998,132.8358495900029,54310.196808960005 2024-03-08,17:15:09.000,68,11144598,-795,0,1709918108,13037.629800989998,132.89224262999778,54310.1758476 2024-03-08,17:15:10.000,68,11144603,-795,0,1709918109,13037.676955159994,132.89224262999778,54310.2107832 2024-03-08,17:15:11.000,68,11144573,-795,0,1709918110,13037.697164089994,132.87814436999906,54310.25969304001 2024-03-08,17:15:12.000,68,11144597,-795,0,1709918111,13037.730845639999,132.88519349999842,54310.1758476 2024-03-08,17:15:13.000,68,11144566,-795,0,1709918112,13037.86557183999,132.9204391500025,54310.147899120006 2024-03-08,17:15:14.000,68,11144555,-795,0,1709918113,13038.08787006999,132.9204391500025,54310.294628640004 2024-03-08,17:15:15.000,68,11144591,-795,0,1709918114,13038.283223059996,132.91339002000313,54310.30161576 2024-03-08,17:15:16.000,68,11144512,-795,0,1709918115,13038.377531400001,132.89224262999778,54310.2107832 2024-03-08,17:15:17.000,68,11144547,-795,0,1709918116,13038.518993910002,132.8076530699982,54310.147899120006 2024-03-08,17:15:18.000,68,11144585,-795,0,1709918117,13038.680665350003,132.7724074200014,54310.23873168001 2024-03-08,17:15:19.000,68,11144573,-795,0,1709918118,13038.842336789989,132.7089652499999,54310.39244832 2024-03-08,17:15:20.000,68,11144558,-795,0,1709918119,13038.929908819999,132.65257220999774,54310.462319520004 2024-03-08,17:15:21.000,68,11144630,-795,0,1709918120,13038.96359036999,132.60322830000223,54310.47629376001 2024-03-08,17:15:22.000,68,11144581,-795,0,1709918121,13038.909699889999,132.60322830000223,54310.51821648 2024-03-08,17:15:23.000,68,11144527,-795,0,1709918122,13038.855809409994,132.54683526000008,54310.46930664 2024-03-08,17:15:24.000,68,11144542,-795,0,1709918123,13038.721083209988,132.51863874000264,54310.45533240001 2024-03-08,17:15:25.000,68,11144580,-795,0,1709918124,13038.586357009997,132.51863874000264,54310.47629376001 2024-03-08,17:15:26.000,68,11144568,-795,0,1709918125,13038.411212949992,132.49044221999793,54310.44834528 2024-03-08,17:15:27.000,68,11144573,-795,0,1709918126,13038.18891471999,132.55388438999944,54310.294628640004 2024-03-08,17:15:28.000,68,11144550,-795,0,1709918127,13037.95314387,132.49749135000457,54310.35751272001 2024-03-08,17:15:29.000,68,11144563,-795,0,1709918128,13037.92619862999,132.51863874000264,54310.483280880006 2024-03-08,17:15:30.000,68,11144649,-795,0,1709918129,13037.777999809994,132.53978613000072,54310.52520360001 2024-03-08,17:15:31.000,68,11144653,-795,0,1709918130,13037.643273609989,132.6102774300016,54310.42738392001 2024-03-08,17:15:32.000,68,11144574,-795,0,1709918131,13037.474865859993,132.6243756900003,54310.434371040006 2024-03-08,17:15:33.000,68,11144555,-795,0,1709918132,13037.346875969997,132.65962134000438,54310.2107832 2024-03-08,17:15:34.000,68,11144548,-795,0,1709918133,13037.171731909992,132.66667047000374,54310.2107832 2024-03-08,17:15:35.000,68,11144607,-795,0,1709918134,13037.158259290001,132.64552307999838,54310.34353848 2024-03-08,17:15:36.000,68,11144599,-795,0,1709918135,13037.043742019996,132.69486699000117,54310.32956424 2024-03-08,17:15:37.000,68,11144588,-795,0,1709918136,13036.97637892,132.64552307999838,54310.22475744 2024-03-08,17:15:38.000,68,11144627,-795,0,1709918137,13036.902279509995,132.63142481999967,54310.22475744 2024-03-08,17:15:39.000,68,11144591,-795,0,1709918138,13036.85512534,132.64552307999838,54310.2806544 2024-03-08,17:15:40.000,68,11144587,-795,0,1709918139,13036.74734437999,132.61732656000095,54310.08501504 2024-03-08,17:15:41.000,68,11144555,-795,0,1709918140,13036.700190209995,132.65257220999774,54310.0361052 2024-03-08,17:15:42.000,68,11144614,-795,0,1709918141,13036.572200319999,132.61732656000095,54309.861427200005 2024-03-08,17:15:43.000,68,11144549,-795,0,1709918142,13036.58567293999,132.65257220999774,54309.94527264 2024-03-08,17:15:44.000,68,11144555,-795,0,1709918143,13036.599145559994,132.64552307999838,54310.078027920004 2024-03-08,17:15:45.000,68,11144612,-795,0,1709918144,13036.54525507999,132.68076873000246,54310.05007944001 2024-03-08,17:15:46.000,68,11144567,-795,0,1709918145,13036.498100909994,132.6737196000031,54309.99418248 2024-03-08,17:15:47.000,68,11144584,-795,0,1709918146,13036.430737809998,132.68781786000181,54309.88238856001 2024-03-08,17:15:48.000,68,11144598,-795,0,1709918147,13036.403792569989,132.71601437999925,54309.980208240006 2024-03-08,17:15:49.000,68,11144538,-795,0,1709918148,13036.322956849988,132.75830916000268,54309.959246880004 2024-03-08,17:15:50.000,68,11144623,-795,0,1709918149,13036.215175889993,132.76535829000204,54309.959246880004 2024-03-08,17:15:51.000,68,11144537,-795,0,1709918150,13036.141076480002,132.8217513300042,54309.95225976001 2024-03-08,17:15:52.000,68,11144589,-795,0,1709918151,13035.972668729992,132.78650568000012,54309.80553024001 2024-03-08,17:15:53.000,68,11144580,-795,0,1709918152,13035.952459799992,132.86404611000034,54309.78456888001 2024-03-08,17:15:54.000,68,11144549,-795,0,1709918153,13035.972668729992,132.88519349999842,54309.966234 2024-03-08,17:15:55.000,68,11144574,-795,0,1709918154,13035.885096699996,132.92748828000185,54309.86841432 2024-03-08,17:15:56.000,68,11144581,-795,0,1709918155,13035.804260979996,132.88519349999842,54309.742646160004 2024-03-08,17:15:57.000,68,11144600,-795,0,1709918156,13035.723425259996,132.88519349999842,54309.67277496 2024-03-08,17:15:58.000,68,11144585,-795,0,1709918157,13035.743634189996,132.89224262999778,54309.72867192 2024-03-08,17:15:59.000,68,11144526,-795,0,1709918158,13035.790788359991,132.91339002000313,54309.742646160004 2024-03-08,17:16:00.000,68,11144548,-795,0,1709918159,13035.784052049996,132.92748828000185,54309.812517360006 2024-03-08,17:16:01.000,68,11144556,-795,0,1709918160,13035.831206219991,132.89224262999778,54309.84046584 2024-03-08,17:16:02.000,68,11144611,-795,0,1709918161,13035.905305629996,132.91339002000313,54309.77758176 2024-03-08,17:16:03.000,68,11144526,-795,0,1709918162,13035.885096699996,132.89929176000442,54309.623865120004 2024-03-08,17:16:04.000,68,11144533,-795,0,1709918163,13036.046768139997,132.90634089000378,54309.73565904001 2024-03-08,17:16:05.000,68,11144527,-795,0,1709918164,13036.066977069997,132.92748828000185,54309.71469768001 2024-03-08,17:16:06.000,68,11144599,-795,0,1709918165,13036.100658620002,132.92748828000185,54309.63783936001 2024-03-08,17:16:07.000,68,11144594,-795,0,1709918166,13036.134340169992,132.99797958000272,54309.63085224 2024-03-08,17:16:08.000,68,11144589,-795,0,1709918167,13036.194966959993,133.04027435999888,54309.70072344 2024-03-08,17:16:09.000,68,11144627,-795,0,1709918168,13036.282538990003,133.05437262000487,54309.74963328 2024-03-08,17:16:10.000,68,11144616,-795,0,1709918169,13036.269066369998,133.05437262000487,54309.71469768001 2024-03-08,17:16:11.000,68,11144600,-795,0,1709918170,13036.309484229998,133.11076565999974,54309.77059464 2024-03-08,17:16:12.000,68,11144554,-795,0,1709918171,13036.262330060003,133.14601131000381,54309.74963328 2024-03-08,17:16:13.000,68,11144552,-795,0,1709918172,13036.120867550002,133.1671587000019,54309.60290376 2024-03-08,17:16:14.000,68,11144559,-795,0,1709918173,13036.066977069997,133.16010957000253,54309.60290376 2024-03-08,17:16:15.000,68,11144534,-795,0,1709918174,13036.100658620002,133.2024043499987,54309.693736320005 2024-03-08,17:16:16.000,68,11144546,-795,0,1709918175,13036.006350279997,133.24469913000212,54309.72867192 2024-03-08,17:16:17.000,68,11144552,-795,0,1709918176,13035.871624079991,133.28699390999827,54309.61687800001 2024-03-08,17:16:18.000,68,11144595,-795,0,1709918177,13035.77057942999,133.23765000000276,54309.5819424 2024-03-08,17:16:19.000,68,11144563,-795,0,1709918178,13035.77731574,133.27289564999955,54309.693736320005 2024-03-08,17:16:20.000,68,11144548,-795,0,1709918179,13035.683007399995,133.20945347999805,54309.574955280004 2024-03-08,17:16:21.000,68,11144571,-795,0,1709918180,13035.6156443,133.22355174000404,54309.54001968 2024-03-08,17:16:22.000,68,11144590,-795,0,1709918181,13035.581962749995,133.19535521999933,54309.46316136 2024-03-08,17:16:23.000,68,11144603,-795,0,1709918182,13035.59543537,133.14601131000381,54309.44918712001 2024-03-08,17:16:24.000,68,11144577,-795,0,1709918183,13035.63585323,133.11076565999974,54309.56796816001 2024-03-08,17:16:25.000,68,11144571,-795,0,1709918184,13035.75037049999,133.1178147899991,54309.6518136 2024-03-08,17:16:26.000,68,11144569,-795,0,1709918185,13035.77731574,133.06142175000423,54309.44918712001 2024-03-08,17:16:27.000,68,11144606,-795,0,1709918186,13035.959196110001,133.1178147899991,54309.63085224 2024-03-08,17:16:28.000,68,11144538,-795,0,1709918187,13036.046768139997,133.09666740000102,54309.48412272 2024-03-08,17:16:29.000,68,11144582,-795,0,1709918188,13036.147812789997,133.15306044000317,54309.44918712001 2024-03-08,17:16:30.000,68,11144603,-795,0,1709918189,13036.403792569989,133.17420783000125,54309.623865120004 2024-03-08,17:16:31.000,68,11144554,-795,0,1709918190,13036.471155669999,133.2658465200002,54309.49809696001 2024-03-08,17:16:32.000,68,11144631,-795,0,1709918191,13036.58567293999,133.30814130000363,54309.595916640006 2024-03-08,17:16:33.000,68,11144557,-795,0,1709918192,13036.73387176,133.39977999000257,54309.623865120004 2024-03-08,17:16:34.000,68,11144573,-635,0,1709918193,13036.86859795999,133.50551694000023,54309.8264916 2024-03-08,17:16:35.000,68,11144628,-795,0,1709918194,13036.96964260999,133.60420475999854,54309.861427200005 2024-03-08,17:16:36.000,68,11144635,-795,0,1709918195,13037.050478329991,133.6605978000007,54309.861427200005 2024-03-08,17:16:37.000,68,11144574,-795,0,1709918196,13037.01679678,133.73108910000155,54309.78456888001 2024-03-08,17:16:38.000,68,11144574,-795,0,1709918197,13037.070687259991,133.80158040000242,54309.931298400006 2024-03-08,17:16:39.000,68,11144570,-795,0,1709918198,13037.030269399991,133.84387517999858,54310.02213096001 2024-03-08,17:16:40.000,68,11144575,-795,0,1709918199,13036.97637892,133.85092430999794,54310.05007944001 2024-03-08,17:16:41.000,68,11144564,-795,0,1709918200,13036.882070579995,133.90026822000073,54310.147899120006 2024-03-08,17:16:42.000,68,11144574,-795,0,1709918201,13036.639563419994,133.87912083000265,54310.0361052 2024-03-08,17:16:43.000,68,11144564,-795,0,1709918202,13036.376847329993,133.87912083000265,54309.931298400006 2024-03-08,17:16:44.000,68,11144473,-795,0,1709918203,13036.296011609993,133.87912083000265,54310.14091200001 2024-03-08,17:16:45.000,68,11144531,-795,0,1709918204,13036.053504449992,133.8720717000033,54310.07104080001 2024-03-08,17:16:46.000,68,11144600,-795,0,1709918205,13035.885096699996,133.84387517999858,54310.01514384 2024-03-08,17:16:47.000,68,11144604,-795,0,1709918206,13035.53480858,133.85797344000457,54309.931298400006 2024-03-08,17:16:48.000,68,11144578,-795,0,1709918207,13035.32598296999,133.84387517999858,54309.90334992001 2024-03-08,17:16:49.000,68,11144552,-795,0,1709918208,13035.191256769998,133.83682604999922,54309.95225976001 2024-03-08,17:16:50.000,68,11144578,-795,0,1709918209,13034.989167469997,133.82977691999986,54309.92431128001 2024-03-08,17:16:51.000,68,11144606,-795,0,1709918210,13034.780341860001,133.86502257000393,54309.84046584 2024-03-08,17:16:52.000,68,11144538,-795,0,1709918211,13034.659088280001,133.85797344000457,54309.80553024001 2024-03-08,17:16:53.000,68,11144537,-795,0,1709918212,13034.39637219,133.89321909000137,54309.56098104 2024-03-08,17:16:54.000,68,11144532,-795,0,1709918213,13034.302063849995,133.87912083000265,54309.54001968 2024-03-08,17:16:55.000,68,11144559,-795,0,1709918214,13034.16733764999,133.90026822000073,54309.526045440005 2024-03-08,17:16:56.000,68,11144559,-795,0,1709918215,13034.12691978999,133.94961213000352,54309.58892952001 2024-03-08,17:16:57.000,68,11144594,-795,0,1709918216,13034.025875139989,133.9355138700048,54309.51905832001 2024-03-08,17:16:58.000,68,11144583,-795,0,1709918217,13033.924830489988,133.96371039000223,54309.37931592001 2024-03-08,17:16:59.000,68,11144545,-795,0,1709918218,13033.938303109993,133.94256300000416,54309.50508408 2024-03-08,17:17:00.000,68,11144513,-795,0,1709918219,13033.857467389993,133.95666126000287,54309.47014848001 2024-03-08,17:17:01.000,68,11144583,-795,0,1709918220,13033.830522149998,133.9707595200016,54309.39329016 2024-03-08,17:17:02.000,68,11144565,-795,0,1709918221,13033.796840599993,133.9707595200016,54309.22559928 2024-03-08,17:17:03.000,68,11144570,-795,0,1709918222,13033.843994770003,133.94256300000416,54309.29547048 2024-03-08,17:17:04.000,68,11144585,-795,0,1709918223,13033.891148939998,133.97780865000095,54309.36534168 2024-03-08,17:17:05.000,68,11144576,-795,0,1709918224,13033.918094179993,133.9848577800003,54309.407264400004 2024-03-08,17:17:06.000,68,11144554,-795,0,1709918225,13034.012402519998,133.97780865000095,54309.309444720006 2024-03-08,17:17:07.000,68,11144575,-795,0,1709918226,13034.046084069989,134.05534908000118,54309.260534880006 2024-03-08,17:17:08.000,68,11144477,-795,0,1709918227,13034.14712871999,134.10469299000397,54309.28149624001 2024-03-08,17:17:09.000,68,11144522,-795,0,1709918228,13034.27511861,134.1187912500027,54309.3373932 2024-03-08,17:17:10.000,68,11144563,-795,0,1709918229,13034.41658112,134.1681351599982,54309.309444720006 2024-03-08,17:17:11.000,68,11144575,-795,0,1709918230,13034.45026266999,134.2315773299997,54309.39329016 2024-03-08,17:17:12.000,68,11144514,-795,0,1709918231,13034.57825256,134.30206863000058,54309.288483360004 2024-03-08,17:17:13.000,68,11144550,-795,0,1709918232,13034.659088280001,134.37255993000144,54309.37931592001 2024-03-08,17:17:14.000,68,11144579,-795,0,1709918233,13034.780341860001,134.40780557999824,54309.43521288 2024-03-08,17:17:15.000,68,11144599,-795,0,1709918234,13034.847704959997,134.4430512300023,54309.5120712 2024-03-08,17:17:16.000,68,11144519,-795,0,1709918235,13034.901595440002,134.50649340000382,54309.54001968 2024-03-08,17:17:17.000,68,11144570,-795,0,1709918236,13034.881386510002,134.51354253000318,54309.36534168 2024-03-08,17:17:18.000,68,11144512,-795,0,1709918237,13034.861177580002,134.55583730999933,54309.49110984 2024-03-08,17:17:19.000,68,11144570,-795,0,1709918238,13034.881386510002,134.51354253000318,54309.574955280004 2024-03-08,17:17:20.000,68,11144565,-795,0,1709918239,13034.834232339992,134.47124774999975,54309.58892952001 2024-03-08,17:17:21.000,68,11144519,-795,0,1709918240,13034.827496029997,134.43600210000295,54309.67976208 2024-03-08,17:17:22.000,68,11144550,-795,0,1709918241,13034.766869239997,134.42190384000423,54309.65880072 2024-03-08,17:17:23.000,68,11144530,-795,0,1709918242,13034.699506140001,134.30911775999994,54309.56098104 2024-03-08,17:17:24.000,68,11144474,-795,0,1709918243,13034.61867042,134.29501950000122,54309.63085224 2024-03-08,17:17:25.000,68,11144583,-795,0,1709918244,13034.605197799996,134.22452820000035,54309.63085224 2024-03-08,17:17:26.000,68,11144589,-795,0,1709918245,13034.47720791,134.17518429000484,54309.574955280004 2024-03-08,17:17:27.000,68,11144564,-795,0,1709918246,13034.3357454,134.09059472999797,54309.48412272 2024-03-08,17:17:28.000,68,11144552,-795,0,1709918247,13034.180810269994,134.06239821000054,54309.477135600006 2024-03-08,17:17:29.000,68,11144546,-795,0,1709918248,13034.16733764999,134.06239821000054,54309.56796816001 2024-03-08,17:17:30.000,68,11144569,-795,0,1709918249,13034.019138829994,134.07649646999926,54309.48412272 2024-03-08,17:17:31.000,68,11144560,-795,0,1709918250,13033.911357869998,134.06239821000054,54309.55399392 2024-03-08,17:17:32.000,68,11144566,-795,0,1709918251,13033.709268569997,134.11174212000333,54309.37931592001 2024-03-08,17:17:33.000,68,11144526,-795,0,1709918252,13033.668850709997,134.14698777000012,54309.34438032 2024-03-08,17:17:34.000,68,11144548,-795,0,1709918253,13033.500442960001,134.21042994000163,54309.28149624001 2024-03-08,17:17:35.000,68,11144552,-795,0,1709918254,13033.37918938,134.2527247199978,54309.190663680005 2024-03-08,17:17:36.000,68,11144555,-795,0,1709918255,13033.27140841999,134.35846167000273,54309.190663680005 2024-03-08,17:17:37.000,68,11144581,-795,0,1709918256,13033.2579358,134.4289529700036,54309.14874096 2024-03-08,17:17:38.000,68,11144541,-795,0,1709918257,13033.183836389995,134.55583730999933,54309.28149624001 2024-03-08,17:17:39.000,68,11144565,-795,0,1709918258,13033.204045319995,134.63337773999956,54309.23258640001 2024-03-08,17:17:40.000,68,11144523,-795,0,1709918259,13033.143418529995,134.74616382000386,54309.022972800005 2024-03-08,17:17:41.000,68,11144590,-795,0,1709918260,13033.264672109995,134.8378025100028,54309.09983112 2024-03-08,17:17:42.000,68,11144580,-795,0,1709918261,13033.264672109995,134.9223920700024,54309.05092128 2024-03-08,17:17:43.000,68,11144585,-795,0,1709918262,13033.345507829996,135.01403076000133,54308.98105008 2024-03-08,17:17:44.000,68,11144585,-555,0,1709918263,13033.39939831,135.16206249000243,54308.904191760004 2024-03-08,17:17:45.000,68,11144541,-795,0,1709918264,13033.668850709997,135.1832098800005,54309.11380536001 2024-03-08,17:17:46.000,68,11144603,-795,0,1709918265,13033.769895359997,135.26075031000073,54309.092844000006 2024-03-08,17:17:47.000,68,11144511,-795,0,1709918266,13033.877676319993,135.34533987000032,54309.022972800005 2024-03-08,17:17:48.000,68,11144543,-795,0,1709918267,13034.039347759994,135.41583117000118,54309.120792480004 2024-03-08,17:17:49.000,68,11144533,-795,0,1709918268,13034.20775550999,135.52156811999885,54309.17668944 2024-03-08,17:17:50.000,68,11144585,-795,0,1709918269,13034.382899569995,135.62730507000379,54309.24656064 2024-03-08,17:17:51.000,68,11144585,-795,0,1709918270,13034.5378347,135.69779637000465,54309.24656064 2024-03-08,17:17:52.000,68,11144552,-795,0,1709918271,13034.591725179991,135.8246807100004,54309.239573520004 2024-03-08,17:17:53.000,68,11144560,-795,0,1709918272,13034.807287099997,135.87402462000318,54309.267522 2024-03-08,17:17:54.000,68,11144513,-795,0,1709918273,13035.009376399998,135.95861418000277,54309.48412272 2024-03-08,17:17:55.000,68,11144562,-795,0,1709918274,13035.211465699998,136.036154610003,54309.49809696001 2024-03-08,17:17:56.000,68,11144519,-795,0,1709918275,13035.272092489999,136.12779330000194,54309.623865120004 2024-03-08,17:17:57.000,68,11144527,-795,0,1709918276,13035.36640082999,136.16303894999874,54309.407264400004 2024-03-08,17:17:58.000,68,11144527,-795,0,1709918277,13035.40681868999,136.26172677000432,54309.60290376 2024-03-08,17:17:59.000,68,11144535,-795,0,1709918278,13035.62911691999,136.27582503000303,54309.66578784001 2024-03-08,17:18:00.000,68,11144586,-795,0,1709918279,13035.642589539995,136.35336546000326,54309.74963328 2024-03-08,17:18:01.000,68,11144584,-795,0,1709918280,13035.723425259996,136.37451285000134,54309.78456888001 2024-03-08,17:18:02.000,68,11144565,-795,0,1709918281,13035.642589539995,136.3815619800007,54309.88238856001 2024-03-08,17:18:03.000,68,11144518,-795,0,1709918282,13035.59543537,136.38861111000006,54309.85444008001 2024-03-08,17:18:04.000,68,11144504,-795,0,1709918283,13035.561753819995,136.4450041500022,54309.87540144 2024-03-08,17:18:05.000,68,11144610,-795,0,1709918284,13035.48765440999,136.45910241000092,54309.910337040004 2024-03-08,17:18:06.000,68,11144592,-795,0,1709918285,13035.352928209999,136.480249799999,54309.94527264 2024-03-08,17:18:07.000,68,11144548,-795,0,1709918286,13035.204729389989,136.480249799999,54309.861427200005 2024-03-08,17:18:08.000,68,11144551,-795,0,1709918287,13035.103684739988,136.51549545000307,54309.8264916 2024-03-08,17:18:09.000,68,11144554,-795,0,1709918288,13035.090212119998,136.5295937100018,54309.99418248 2024-03-08,17:18:10.000,68,11144547,-795,0,1709918289,13034.989167469997,136.52254458000243,54309.98719536 2024-03-08,17:18:11.000,68,11144562,-795,0,1709918290,13034.908331749997,136.5084463200037,54309.90334992001 2024-03-08,17:18:12.000,68,11144561,-795,0,1709918291,13034.800550790002,136.4450041500022,54309.92431128001 2024-03-08,17:18:13.000,68,11144552,-795,0,1709918292,13034.692769829991,136.4309058900035,54309.72867192 2024-03-08,17:18:14.000,68,11144489,-795,0,1709918293,13034.659088280001,136.3815619800007,54309.72867192 2024-03-08,17:18:15.000,68,11144545,-755,0,1709918294,13034.746660309997,136.3322180699979,54309.83347872001 2024-03-08,17:18:16.000,68,11144582,-795,0,1709918295,13034.827496029997,136.3322180699979,54309.88238856001 2024-03-08,17:18:17.000,68,11144630,-795,0,1709918296,13034.867913889997,136.31107067999983,54309.742646160004 2024-03-08,17:18:18.000,68,11144522,-795,0,1709918297,13034.935276989992,136.27582503000303,54309.791556000004 2024-03-08,17:18:19.000,68,11144585,-795,0,1709918298,13035.130629979998,136.3181198099992,54309.88238856001 2024-03-08,17:18:20.000,68,11144518,-795,0,1709918299,13035.231674629998,136.3463163300039,54309.78456888001 2024-03-08,17:18:21.000,68,11144589,-795,0,1709918300,13035.305774039989,136.3322180699979,54309.75662040001 2024-03-08,17:18:22.000,68,11144591,-795,0,1709918301,13035.373137139999,136.4309058900035,54309.72867192 2024-03-08,17:18:23.000,68,11144549,-795,0,1709918302,13035.42702761999,136.47320066999964,54309.72867192 2024-03-08,17:18:24.000,68,11144596,-795,0,1709918303,13035.581962749995,136.57893762000458,54309.93828552 2024-03-08,17:18:25.000,68,11144565,-795,0,1709918304,13035.662798469995,136.68467457000224,54309.8963628 2024-03-08,17:18:26.000,68,11144605,-795,0,1709918305,13035.662798469995,136.82565717000398,54309.910337040004 2024-03-08,17:18:27.000,68,11144571,-795,0,1709918306,13035.70995263999,136.94549238000036,54309.97322112001 2024-03-08,17:18:28.000,68,11144561,-795,0,1709918307,13035.75710681,137.06532759000402,54309.81950448 2024-03-08,17:18:29.000,68,11144539,-795,0,1709918308,13035.804260979996,137.22040845000447,54309.94527264 2024-03-08,17:18:30.000,68,11144542,-795,0,1709918309,13035.79752467,137.32614540000213,54310.08501504 2024-03-08,17:18:31.000,68,11144559,-795,0,1709918310,13035.891833009991,137.50942278000002,54310.11296352 2024-03-08,17:18:32.000,68,11144580,-795,0,1709918311,13035.83794253,137.61515972999769,54310.04309232 2024-03-08,17:18:33.000,68,11144531,-795,0,1709918312,13035.824469909996,137.72794581000198,54310.14091200001 2024-03-08,17:18:34.000,68,11144548,-795,0,1709918313,13035.831206219991,137.77024058999814,54310.33655136001 2024-03-08,17:18:35.000,68,11144571,-795,0,1709918314,13035.804260979996,137.87597754000308,54310.32257712 2024-03-08,17:18:36.000,68,11144528,-795,0,1709918315,13035.763843119996,137.96056710000266,54310.32257712 2024-03-08,17:18:37.000,68,11144537,-795,0,1709918316,13035.64932584999,138.03105840000353,54310.13392488 2024-03-08,17:18:38.000,68,11144622,-795,0,1709918317,13035.622380609995,138.06630405000033,54310.20379608 2024-03-08,17:18:39.000,68,11144597,-795,0,1709918318,13035.56849012999,138.12974622000183,54310.33655136001 2024-03-08,17:18:40.000,68,11144584,-795,0,1709918319,13035.501127029995,138.15794273999927,54310.32956424 2024-03-08,17:18:41.000,68,11144553,-795,0,1709918320,13035.501127029995,138.14384448000055,54310.37847408 2024-03-08,17:18:42.000,68,11144582,-795,0,1709918321,13035.379873449994,138.1508936099999,54310.45533240001 2024-03-08,17:18:43.000,68,11144597,-795,0,1709918322,13035.359664519994,138.19318839000334,54310.364499840005 2024-03-08,17:18:44.000,68,11144512,-795,0,1709918323,13035.332719279999,138.1508936099999,54310.3505256 2024-03-08,17:18:45.000,68,11144593,-795,0,1709918324,13035.211465699998,138.19318839000334,54310.126937760004 2024-03-08,17:18:46.000,68,11144578,-795,0,1709918325,13035.312510349999,138.14384448000055,54310.38546120001 2024-03-08,17:18:47.000,68,11144568,-795,0,1709918326,13035.204729389989,138.12269709000248,54310.25270592 2024-03-08,17:18:48.000,68,11144614,-795,0,1709918327,13035.197993079993,138.08040230999904,54310.2806544 2024-03-08,17:18:49.000,68,11144590,-795,0,1709918328,13035.285565109989,138.0522057900016,54310.4203968 2024-03-08,17:18:50.000,68,11144544,-795,0,1709918329,13035.312510349999,137.9535179700033,54310.38546120001 2024-03-08,17:18:51.000,68,11144584,-795,0,1709918330,13035.38660975999,137.88302667000244,54310.44834528 2024-03-08,17:18:52.000,68,11144565,-795,0,1709918331,13035.40681868999,137.8054862400022,54310.32257712 2024-03-08,17:18:53.000,68,11144588,-795,0,1709918332,13035.36640082999,137.77728972000477,54310.245718800004 2024-03-08,17:18:54.000,68,11144544,-795,0,1709918333,13035.43376393,137.65040538000176,54310.2107832 2024-03-08,17:18:55.000,68,11144589,-795,0,1709918334,13035.51459965,137.68565102999855,54310.32956424 2024-03-08,17:18:56.000,68,11144568,-795,0,1709918335,13035.581962749995,137.60811059999833,54310.37148696 2024-03-08,17:18:57.000,68,11144522,-795,0,1709918336,13035.58869905999,137.5940123399996,54310.25969304001 2024-03-08,17:18:58.000,68,11144561,-795,0,1709918337,13035.66953477999,137.5446684300041,54310.266680160006 2024-03-08,17:18:59.000,68,11144587,-795,0,1709918338,13035.810997289991,137.55171756000345,54310.34353848 2024-03-08,17:19:00.000,68,11144574,-795,0,1709918339,13035.885096699996,137.56581582000217,54310.30161576 2024-03-08,17:19:01.000,68,11144553,-795,0,1709918340,13035.992877659992,137.60811059999833,54310.33655136001 2024-03-08,17:19:02.000,68,11144526,-795,0,1709918341,13035.979405040001,137.60811059999833,54310.25969304001 2024-03-08,17:19:03.000,68,11144544,-795,0,1709918342,13036.019822900002,137.68565102999855,54310.25270592 2024-03-08,17:19:04.000,68,11144538,-795,0,1709918343,13036.161285410002,137.75614232999942,54310.38546120001 2024-03-08,17:19:05.000,68,11144551,-795,0,1709918344,13036.215175889993,137.81958450000093,54310.46930664 2024-03-08,17:19:06.000,68,11144574,-795,0,1709918345,13036.322956849988,137.8900758000018,54310.490268 2024-03-08,17:19:07.000,68,11144564,-795,0,1709918346,13036.322956849988,137.98171449000074,54310.3505256 2024-03-08,17:19:08.000,68,11144535,-795,0,1709918347,13036.437474119994,138.03105840000353,54310.462319520004 2024-03-08,17:19:09.000,68,11144533,-795,0,1709918348,13036.397056259993,138.14384448000055,54310.483280880006 2024-03-08,17:19:10.000,68,11144524,-795,0,1709918349,13036.403792569989,138.22138491000078,54310.52520360001 2024-03-08,17:19:11.000,68,11144531,-795,0,1709918350,13036.417265189993,138.29187621000165,54310.53917784 2024-03-08,17:19:12.000,68,11144607,-795,0,1709918351,13036.262330060003,138.36941664000187,54310.294628640004 2024-03-08,17:19:13.000,68,11144557,-795,0,1709918352,13036.336429469993,138.47515358999954,54310.46930664 2024-03-08,17:19:14.000,68,11144549,-795,0,1709918353,13036.343165779988,138.56679227999848,54310.5601392 2024-03-08,17:19:15.000,68,11144608,-795,0,1709918354,13036.296011609993,138.65138183999807,54310.47629376001 2024-03-08,17:19:16.000,68,11144566,-795,0,1709918355,13036.376847329993,138.75006966000365,54310.60904904 2024-03-08,17:19:17.000,68,11144515,-795,0,1709918356,13036.336429469993,138.81351182999788,54310.602061920006 2024-03-08,17:19:18.000,68,11144566,-795,0,1709918357,13036.201703270002,138.80646269999852,54310.15488624 2024-03-08,17:19:19.000,68,11144579,-795,0,1709918358,13036.309484229998,138.9051505200041,54310.5601392 2024-03-08,17:19:20.000,68,11144582,-795,0,1709918359,13036.370111019998,139.0038383400024,54310.581100560004 2024-03-08,17:19:21.000,68,11144564,-795,0,1709918360,13036.383583639989,139.0390839899992,54310.664946 2024-03-08,17:19:22.000,68,11144598,-795,0,1709918361,13036.410528879998,139.10957529000007,54310.602061920006 2024-03-08,17:19:23.000,68,11144593,-795,0,1709918362,13036.397056259993,139.13777181000478,54310.51821648 2024-03-08,17:19:24.000,68,11144465,-795,0,1709918363,13036.457683049994,139.18006659000093,54310.5601392 2024-03-08,17:19:25.000,68,11144597,-795,0,1709918364,13036.511573529999,139.22941050000372,54310.60904904 2024-03-08,17:19:26.000,68,11144560,-795,0,1709918365,13036.551991389999,139.22941050000372,54310.57411344001 2024-03-08,17:19:27.000,68,11144619,-795,0,1709918366,13036.477891979994,139.25760702000116,54310.54616496 2024-03-08,17:19:28.000,68,11144540,-795,0,1709918367,13036.498100909994,139.32809832000203,54310.45533240001 2024-03-08,17:19:29.000,68,11144562,-795,0,1709918368,13036.62609079999,139.3351474500014,54310.68590736 2024-03-08,17:19:30.000,68,11144519,-795,0,1709918369,13036.60588186999,139.3140000600033,54310.76276568001 2024-03-08,17:19:31.000,68,11144563,-795,0,1709918370,13036.639563419994,139.34219658000075,54310.70686872 2024-03-08,17:19:32.000,68,11144521,-795,0,1709918371,13036.518309839994,139.3492457100001,54310.58808768 2024-03-08,17:19:33.000,68,11144544,-795,0,1709918372,13036.430737809998,139.34219658000075,54310.490268 2024-03-08,17:19:34.000,68,11144509,-795,0,1709918373,13036.410528879998,139.37744223000482,54310.54616496 2024-03-08,17:19:35.000,68,11144579,-795,0,1709918374,13036.363374709988,139.37744223000482,54310.650971760006 2024-03-08,17:19:36.000,68,11144551,-795,0,1709918375,13036.302747919988,139.4338352699997,54310.61603616 2024-03-08,17:19:37.000,68,11144540,-795,0,1709918376,13036.194966959993,139.40563875000225,54310.57411344001 2024-03-08,17:19:38.000,68,11144587,-795,0,1709918377,13036.100658620002,139.40563875000225,54310.53917784 2024-03-08,17:19:39.000,68,11144585,-795,0,1709918378,13036.060240760002,139.38449136000418,54310.58808768 2024-03-08,17:19:40.000,68,11144548,-795,0,1709918379,13035.932250869992,139.39154049000354,54310.5601392 2024-03-08,17:19:41.000,68,11144506,-795,0,1709918380,13035.912041939991,139.40563875000225,54310.44135816 2024-03-08,17:19:42.000,68,11144532,-795,0,1709918381,13035.77057942999,139.41973701000097,54310.37847408 2024-03-08,17:19:43.000,68,11144581,-795,0,1709918382,13035.763843119996,139.38449136000418,54310.44834528 2024-03-08,17:19:44.000,68,11144562,-795,0,1709918383,13035.703216329995,139.44088439999905,54310.483280880006 2024-03-08,17:19:45.000,68,11144546,-795,0,1709918384,13035.60890798999,139.3985896200029,54310.38546120001 2024-03-08,17:19:46.000,68,11144591,-795,0,1709918385,13035.53480858,139.46908092000376,54310.37847408 2024-03-08,17:19:47.000,68,11144523,-795,0,1709918386,13035.59543537,139.48317918000248,54310.532190720005 2024-03-08,17:19:48.000,68,11144496,-795,0,1709918387,13035.51459965,139.48317918000248,54310.25969304001 2024-03-08,17:19:49.000,68,11144480,-795,0,1709918388,13035.53480858,139.4620317900044,54310.25270592 2024-03-08,17:19:50.000,68,11144572,-795,0,1709918389,13035.54828119999,139.546621350004,54310.45533240001 2024-03-08,17:19:51.000,68,11144551,-795,0,1709918390,13035.63585323,139.53957222000463,54310.37847408 2024-03-08,17:19:52.000,68,11144521,-795,0,1709918391,13035.683007399995,139.5959652599995,54310.315590000006 2024-03-08,17:19:53.000,68,11144594,-795,0,1709918392,13035.75037049999,139.63121091000357,54310.27366728 2024-03-08,17:19:54.000,68,11144547,-795,0,1709918393,13035.912041939991,139.61006351999822,54310.34353848 2024-03-08,17:19:55.000,68,11144536,-795,0,1709918394,13036.107394929997,139.659407430001,54310.53917784 2024-03-08,17:19:56.000,68,11144550,-795,0,1709918395,13036.262330060003,139.66645656000037,54310.47629376001 2024-03-08,17:19:57.000,68,11144548,-795,0,1709918396,13036.464419359989,139.72284960000252,54310.42738392001 2024-03-08,17:19:58.000,68,11144557,-795,0,1709918397,13036.599145559994,139.7087513400038,54310.315590000006 2024-03-08,17:19:59.000,68,11144579,-795,0,1709918398,13036.781025929995,139.7087513400038,54310.39244832 2024-03-08,17:20:00.000,68,11144546,-795,0,1709918399,13036.989851539991,139.6946530799978,54310.581100560004 2024-03-08,17:20:01.000,68,11144582,-795,0,1709918400,13037.151522979992,139.72284960000252,54310.65795888 2024-03-08,17:20:02.000,68,11144547,-795,0,1709918401,13037.239095010002,139.71580047000316,54310.54616496 2024-03-08,17:20:03.000,68,11144574,-795,0,1709918402,13037.333403349992,139.73694786000124,54310.50424224001 2024-03-08,17:20:04.000,68,11144510,-795,0,1709918403,13037.367084899997,139.72989873000188,54310.434371040006 2024-03-08,17:20:05.000,68,11144571,-795,0,1709918404,13037.501811099988,139.78629177000403,54310.72084296001 2024-03-08,17:20:06.000,68,11144565,-795,0,1709918405,13037.522020029988,139.76514437999867,54310.769752800006 2024-03-08,17:20:07.000,68,11144595,-795,0,1709918406,13037.481602170003,139.8567830700049,54310.67892024 2024-03-08,17:20:08.000,68,11144527,-795,0,1709918407,13037.380557520002,139.87793046000297,54310.62302328001 2024-03-08,17:20:09.000,68,11144569,-795,0,1709918408,13037.461393240003,139.89907785000105,54310.797701280004 2024-03-08,17:20:10.000,68,11144538,-795,0,1709918409,13037.373821209992,139.94137263000448,54310.83962400001 2024-03-08,17:20:11.000,68,11144585,-795,0,1709918410,13037.306458109997,139.98366741000063,54310.88853384001 2024-03-08,17:20:12.000,68,11144595,-795,0,1709918411,13037.164995599996,140.02596219000407,54310.82564976 2024-03-08,17:20:13.000,68,11144563,-795,0,1709918412,13037.030269399991,140.04710958000214,54310.60904904 2024-03-08,17:20:14.000,68,11144583,-795,0,1709918413,13036.87533427,140.04710958000214,54310.64398464001 2024-03-08,17:20:15.000,68,11144553,-795,0,1709918414,13036.801234859995,140.12465001000237,54310.7348172 2024-03-08,17:20:16.000,68,11144543,-795,0,1709918415,13036.63282711,140.15989565999917,54310.699881600005 2024-03-08,17:20:17.000,68,11144540,-795,0,1709918416,13036.457683049994,140.20923957000196,54310.650971760006 2024-03-08,17:20:18.000,68,11144568,-795,0,1709918417,13036.275802679993,140.18104305000452,54310.61603616 2024-03-08,17:20:19.000,68,11144538,-795,0,1709918418,13036.215175889993,140.2515343499981,54310.748791440004 2024-03-08,17:20:20.000,68,11144545,-795,0,1709918419,13036.033295519992,140.2515343499981,54310.72783008 2024-03-08,17:20:21.000,68,11144602,-795,0,1709918420,13035.878360390001,140.32202564999898,54310.56712632 2024-03-08,17:20:22.000,68,11144541,-795,0,1709918421,13035.723425259996,140.34317304000433,54310.51122936 2024-03-08,17:20:23.000,68,11144511,-795,0,1709918422,13035.63585323,140.35727130000305,54310.33655136001 2024-03-08,17:20:24.000,68,11144589,-795,0,1709918423,13035.65606216,140.35727130000305,54310.532190720005 2024-03-08,17:20:25.000,68,11144552,-795,0,1709918424,13035.703216329995,140.41366433999792,54310.54616496 2024-03-08,17:20:26.000,68,11144576,-795,0,1709918425,13035.70995263999,140.42071347000456,54310.51821648 2024-03-08,17:20:27.000,68,11144505,-795,0,1709918426,13035.723425259996,140.448909990002,54310.39244832 2024-03-08,17:20:28.000,68,11144522,-795,0,1709918427,13035.83794253,140.4841556399988,54310.490268 2024-03-08,17:20:29.000,68,11144515,-795,0,1709918428,13035.925514559996,140.53349955000158,54310.532190720005 2024-03-08,17:20:30.000,68,11144584,-795,0,1709918429,13036.060240760002,140.5969417200031,54310.54616496 2024-03-08,17:20:31.000,68,11144545,-795,0,1709918430,13036.194966959993,140.61808911000116,54310.52520360001 2024-03-08,17:20:32.000,68,11144513,-795,0,1709918431,13036.168021719997,140.66743302000395,54310.45533240001 2024-03-08,17:20:33.000,68,11144571,-795,0,1709918432,13036.282538990003,140.68858041000203,54310.51122936 2024-03-08,17:20:34.000,68,11144552,-795,0,1709918433,13036.504837219989,140.74497345000418,54310.68590736 2024-03-08,17:20:35.000,68,11144573,-795,0,1709918434,13036.572200319999,140.78726823000034,54310.69289448001 2024-03-08,17:20:36.000,68,11144565,-795,0,1709918435,13036.64629972999,140.76612084000226,54310.664946 2024-03-08,17:20:37.000,68,11144594,-795,0,1709918436,13036.551991389999,140.75202258000354,54310.30860288001 2024-03-08,17:20:38.000,68,11144589,-795,0,1709918437,13036.72713544999,140.75202258000354,54310.65795888 2024-03-08,17:20:39.000,68,11144560,-795,0,1709918438,13036.760816999995,140.78726823000034,54310.55315208001 2024-03-08,17:20:40.000,68,11144544,-795,0,1709918439,13036.93596106,140.76612084000226,54310.85359824 2024-03-08,17:20:41.000,68,11144582,-795,0,1709918440,13037.03700571,140.71677692999947,54310.89552096 2024-03-08,17:20:42.000,68,11144596,-795,0,1709918441,13037.070687259991,140.66743302000395,54310.90949520001 2024-03-08,17:20:43.000,68,11144541,-795,0,1709918442,13037.124577739996,140.63218736999988,54310.797701280004 2024-03-08,17:20:44.000,68,11144496,-795,0,1709918443,13037.225622389997,140.55464693999966,54310.88154672 2024-03-08,17:20:45.000,68,11144597,-795,0,1709918444,13037.286249179997,140.4841556399988,54310.84661112 2024-03-08,17:20:46.000,68,11144537,-795,0,1709918445,13037.373821209992,140.43481173000328,54310.90949520001 2024-03-08,17:20:47.000,68,11144567,-795,0,1709918446,13037.286249179997,140.32202564999898,54310.67892024 2024-03-08,17:20:48.000,68,11144547,-795,0,1709918447,13037.400766450002,140.2515343499981,54310.84661112 2024-03-08,17:20:49.000,68,11144550,-795,0,1709918448,13037.427711689998,140.19514131000324,54311.105134560006 2024-03-08,17:20:50.000,68,11144584,-795,0,1709918449,13037.441184310002,140.09645348999766,54311.07019896 2024-03-08,17:20:51.000,68,11144569,-795,0,1709918450,13037.313194419992,140.08235522999894,54311.05622472001 2024-03-08,17:20:52.000,68,11144557,-795,0,1709918451,13037.232358699992,140.06825697000022,54311.035263360005 2024-03-08,17:20:53.000,68,11144585,-795,0,1709918452,13037.050478329991,140.0189130600047,54310.83263688 2024-03-08,17:20:54.000,68,11144546,-795,0,1709918453,13036.94943367999,140.03301132000342,54310.88154672 2024-03-08,17:20:55.000,68,11144561,-795,0,1709918454,13036.83491641,140.03301132000342,54310.90250808 2024-03-08,17:20:56.000,68,11144534,-795,0,1709918455,13036.68671758999,140.04710958000214,54310.88853384001 2024-03-08,17:20:57.000,68,11144535,-795,0,1709918456,13036.551991389999,140.04006045000278,54310.965392160004 2024-03-08,17:20:58.000,68,11144551,-795,0,1709918457,13036.457683049994,140.06825697000022,54310.90250808 2024-03-08,17:20:59.000,68,11144522,-795,0,1709918458,13036.248857439998,140.06825697000022,54310.72783008 2024-03-08,17:21:00.000,68,11144527,-795,0,1709918459,13036.134340169992,140.1035026200043,54310.79071416001 2024-03-08,17:21:01.000,68,11144562,-795,0,1709918460,13036.013086589992,140.09645348999766,54310.818662640006 2024-03-08,17:21:02.000,68,11144555,-795,0,1709918461,13035.824469909996,140.14579740000045,54310.64398464001 2024-03-08,17:21:03.000,68,11144515,-795,0,1709918462,13035.67627109,140.1035026200043,54310.56712632 2024-03-08,17:21:04.000,68,11144542,-795,0,1709918463,13035.62911691999,140.0894043599983,54310.60904904 2024-03-08,17:21:05.000,68,11144574,-795,0,1709918464,13035.56849012999,140.1035026200043,54310.67892024 2024-03-08,17:21:06.000,68,11144534,-795,0,1709918465,13035.51459965,140.0894043599983,54310.57411344001 2024-03-08,17:21:07.000,68,11144585,-795,0,1709918466,13035.50786333999,140.0894043599983,54310.51122936 2024-03-08,17:21:08.000,68,11144492,-795,0,1709918467,13035.602171679995,140.0541587100015,54310.50424224001 2024-03-08,17:21:09.000,68,11144543,-795,0,1709918468,13035.662798469995,140.1035026200043,54310.45533240001 2024-03-08,17:21:10.000,68,11144529,-795,0,1709918469,13035.79752467,140.1528465299998,54310.4203968 2024-03-08,17:21:11.000,68,11144539,-795,0,1709918470,13035.945723489996,140.1528465299998,54310.46930664 2024-03-08,17:21:12.000,68,11144527,-795,0,1709918471,13036.127603859997,140.28678000000218,54310.38546120001 2024-03-08,17:21:13.000,68,11144561,-795,0,1709918472,13036.410528879998,140.32202564999898,54310.490268 2024-03-08,17:21:14.000,68,11144585,-795,0,1709918473,13036.6934539,140.44186086000263,54310.67193312001 2024-03-08,17:21:15.000,68,11144578,-795,0,1709918474,13036.962906299996,140.49825390000478,54310.602061920006 2024-03-08,17:21:16.000,68,11144512,-795,0,1709918475,13037.131314049991,140.6462856299986,54310.61603616 2024-03-08,17:21:17.000,68,11144527,-795,0,1709918476,13037.333403349992,140.72382605999883,54310.45533240001 2024-03-08,17:21:18.000,68,11144489,-795,0,1709918477,13037.548965269998,140.86480866000056,54310.65795888 2024-03-08,17:21:19.000,68,11144577,-795,0,1709918478,13037.838626599994,140.9423490900008,54310.74180432001 2024-03-08,17:21:20.000,68,11144540,-795,0,1709918479,13037.939671249995,141.08333169000252,54310.83962400001 2024-03-08,17:21:21.000,68,11144527,-795,0,1709918480,13038.08787006999,141.1538229900034,54310.9444308 2024-03-08,17:21:22.000,68,11144549,-795,0,1709918481,13038.060924829995,141.28070732999913,54310.92346944 2024-03-08,17:21:23.000,68,11144533,-795,0,1709918482,13038.02724327999,141.33005124000192,54310.769752800006 2024-03-08,17:21:24.000,68,11144536,-795,0,1709918483,13038.000298039995,141.39349341000343,54311.02128912 2024-03-08,17:21:25.000,68,11144563,-795,0,1709918484,13037.90598969999,141.3793951500047,54310.986353520006 2024-03-08,17:21:26.000,68,11144563,-795,0,1709918485,13037.751054569999,141.4498864499983,54311.14705728001 2024-03-08,17:21:27.000,68,11144562,-795,0,1709918486,13037.555701579993,141.42873906000023,54311.07718608001 2024-03-08,17:21:28.000,68,11144548,-795,0,1709918487,13037.286249179997,141.4498864499983,54311.09814744001 2024-03-08,17:21:29.000,68,11144529,-795,0,1709918488,13037.212149769992,141.43578818999958,54311.17500576001 2024-03-08,17:21:30.000,68,11144561,-795,0,1709918489,13037.003324159996,141.47808297000302,54311.21692848 2024-03-08,17:21:31.000,68,11144527,-795,0,1709918490,13036.82818009999,141.40759167000215,54311.202954240005 2024-03-08,17:21:32.000,68,11144496,-795,0,1709918491,13036.592409249999,141.35119863,54310.965392160004 2024-03-08,17:21:33.000,68,11144549,-795,0,1709918492,13036.558727699994,141.2877564599985,54310.93045656001 2024-03-08,17:21:34.000,68,11144557,-795,0,1709918493,13036.491364599999,141.24546168000234,54310.916482320004 2024-03-08,17:21:35.000,68,11144530,-795,0,1709918494,13036.444210429989,141.13267559999804,54310.88853384001 2024-03-08,17:21:36.000,68,11144566,-795,0,1709918495,13036.403792569989,140.99169300000358,54310.79071416001 2024-03-08,17:21:37.000,68,11144579,-795,0,1709918496,13036.58567293999,140.87890691999928,54310.90250808 2024-03-08,17:21:38.000,68,11144530,-795,0,1709918497,13036.73387176,140.74497345000418,54310.84661112 2024-03-08,17:21:39.000,68,11144554,-795,0,1709918498,13036.86859795999,140.6110399800018,54310.769752800006 2024-03-08,17:21:40.000,68,11144537,-795,0,1709918499,13037.003324159996,140.5123521600035,54310.77673992 2024-03-08,17:21:41.000,68,11144573,-795,0,1709918500,13037.218886080002,140.37136956000177,54310.83263688 2024-03-08,17:21:42.000,68,11144556,-795,0,1709918501,13037.346875969997,140.24448521999875,54310.75577856 2024-03-08,17:21:43.000,68,11144501,-795,0,1709918502,13037.495074789993,140.18809218000388,54310.74180432001 2024-03-08,17:21:44.000,68,11144535,-795,0,1709918503,13037.636537299994,140.08235522999894,54310.86058536001 2024-03-08,17:21:45.000,68,11144535,-795,0,1709918504,13037.744318259989,140.09645348999766,54310.89552096 2024-03-08,17:21:46.000,68,11144512,-795,0,1709918505,13037.811681359999,140.09645348999766,54310.8745596 2024-03-08,17:21:47.000,68,11144548,-795,0,1709918506,13037.818417669994,140.1387482700011,54310.81167552001 2024-03-08,17:21:48.000,68,11144552,-795,0,1709918507,13037.777999809994,140.2374360899994,54310.78372704 2024-03-08,17:21:49.000,68,11144599,-795,0,1709918508,13037.838626599994,140.34317304000433,54310.937443680006 2024-03-08,17:21:50.000,68,11144550,-795,0,1709918509,13037.818417669994,140.44186086000263,54311.07019896 2024-03-08,17:21:51.000,68,11144541,-795,0,1709918510,13037.818417669994,140.55464693999966,54311.02128912 2024-03-08,17:21:52.000,68,11144547,-795,0,1709918511,13037.771263499999,140.72382605999883,54311.05622472001 2024-03-08,17:21:53.000,68,11144569,-795,0,1709918512,13037.80494504999,140.78726823000034,54311.133083040004 2024-03-08,17:21:54.000,68,11144580,-795,0,1709918513,13037.82515397999,140.90005431000463,54311.14007016 2024-03-08,17:21:55.000,68,11144610,-795,0,1709918514,13037.939671249995,140.97759474000486,54311.300773920004 2024-03-08,17:21:56.000,68,11144541,-795,0,1709918515,13037.939671249995,140.99169300000358,54311.26583832001 2024-03-08,17:21:57.000,68,11144521,-795,0,1709918516,13038.060924829995,141.0057912600023,54311.20994136 2024-03-08,17:21:58.000,68,11144512,-795,0,1709918517,13038.121551619995,140.94939822000015,54311.14007016 2024-03-08,17:21:59.000,68,11144555,-795,0,1709918518,13038.222596269996,140.93529996000143,54311.14007016 2024-03-08,17:22:00.000,68,11144563,-795,0,1709918519,13038.391004019992,140.8225138800044,54311.34968376 2024-03-08,17:22:01.000,68,11144520,-795,0,1709918520,13038.559411770002,140.74497345000418,54311.38461936 2024-03-08,17:22:02.000,68,11144519,-795,0,1709918521,13038.687401659998,140.6603838900046,54311.36365800001 2024-03-08,17:22:03.000,68,11144562,-795,0,1709918522,13038.748028449998,140.52645042000222,54311.3287224 2024-03-08,17:22:04.000,68,11144509,-795,0,1709918523,13038.889490959999,140.39251694999984,54311.41256784001 2024-03-08,17:22:05.000,68,11144565,-795,0,1709918524,13038.956854059994,140.3361239099977,54311.34968376 2024-03-08,17:22:06.000,68,11144536,-795,0,1709918525,13038.997271919994,140.2374360899994,54311.489426160006 2024-03-08,17:22:07.000,68,11144567,-795,0,1709918526,13038.970326679999,140.18104305000452,54311.33570952 2024-03-08,17:22:08.000,68,11144589,-795,0,1709918527,13038.977062989994,140.11055175000365,54311.3985936 2024-03-08,17:22:09.000,68,11144577,-795,0,1709918528,13039.118525499995,140.06120784000086,54311.48243904001 2024-03-08,17:22:10.000,68,11144567,-795,0,1709918529,13039.078107639994,140.0189130600047,54311.48243904001 2024-03-08,17:22:11.000,68,11144541,-795,0,1709918530,13039.098316569994,139.97661828000128,54311.40558072 2024-03-08,17:22:12.000,68,11144572,-795,0,1709918531,13038.970326679999,139.92022523999913,54311.34968376 2024-03-08,17:22:13.000,68,11144493,-795,0,1709918532,13038.849073099998,139.9061269800004,54311.23788984 2024-03-08,17:22:14.000,68,11144508,-795,0,1709918533,13038.788446309998,139.92022523999913,54311.251864080004 2024-03-08,17:22:15.000,68,11144581,-795,0,1709918534,13038.781709999988,139.93432349999784,54311.251864080004 2024-03-08,17:22:16.000,68,11144540,-795,0,1709918535,13038.768237379998,139.92022523999913,54311.40558072 2024-03-08,17:22:17.000,68,11144547,-795,0,1709918536,13038.781709999988,139.84973393999826,54311.48243904001 2024-03-08,17:22:18.000,68,11144488,-755,0,1709918537,13038.721083209988,139.77219350999803,54311.42654208 2024-03-08,17:22:19.000,68,11144531,-795,0,1709918538,13038.660456420002,139.7087513400038,54311.202954240005 2024-03-08,17:22:20.000,68,11144487,-795,0,1709918539,13038.687401659998,139.60301438999886,54311.370645120005 2024-03-08,17:22:21.000,68,11144540,-795,0,1709918540,13038.599829630002,139.51137569999992,54311.24487696001 2024-03-08,17:22:22.000,68,11144544,-795,0,1709918541,13038.566148079997,139.38449136000418,54311.22391560001 2024-03-08,17:22:23.000,68,11144516,-795,0,1709918542,13038.492048669992,139.32104919000267,54311.154044400006 2024-03-08,17:22:24.000,68,11144554,-795,0,1709918543,13038.545939149997,139.26465615000052,54311.23090272 2024-03-08,17:22:25.000,68,11144523,-795,0,1709918544,13038.518993910002,139.20826310999837,54311.35667088 2024-03-08,17:22:26.000,68,11144527,-795,0,1709918545,13038.431421879992,139.20826310999837,54311.24487696001 2024-03-08,17:22:27.000,68,11144595,-795,0,1709918546,13038.323640919996,139.20826310999837,54311.06321184 2024-03-08,17:22:28.000,68,11144508,-795,0,1709918547,13038.337113540001,139.1871157200003,54311.18199288 2024-03-08,17:22:29.000,68,11144565,-795,0,1709918548,13038.242805199996,139.2505578900018,54311.14007016 2024-03-08,17:22:30.000,68,11144577,-795,0,1709918549,13038.141760549996,139.27875440999924,54311.014302 2024-03-08,17:22:31.000,68,11144525,-795,0,1709918550,13038.11481531,139.38449136000418,54311.133083040004 2024-03-08,17:22:32.000,68,11144567,-795,0,1709918551,13038.020506969995,139.46908092000376,54311.14705728001 2024-03-08,17:22:33.000,68,11144515,-795,0,1709918552,13037.980089109995,139.5959652599995,54311.07019896 2024-03-08,17:22:34.000,68,11144504,-795,0,1709918553,13037.93293494,139.68760394999845,54311.133083040004 2024-03-08,17:22:35.000,68,11144549,-795,0,1709918554,13037.899253389995,139.78629177000403,54311.23788984 2024-03-08,17:22:36.000,68,11144531,-795,0,1709918555,13037.89251708,139.8708813300036,54311.22391560001 2024-03-08,17:22:37.000,68,11144528,-795,0,1709918556,13037.777999809994,139.96252002000256,54311.14007016 2024-03-08,17:22:38.000,68,11144533,-795,0,1709918557,13037.670218849998,140.02596219000407,54310.97936640001 2024-03-08,17:22:39.000,68,11144524,-795,0,1709918558,13037.670218849998,140.1528465299998,54311.105134560006 2024-03-08,17:22:40.000,68,11144504,-795,0,1709918559,13037.690427779999,140.18104305000452,54311.17500576001 2024-03-08,17:22:41.000,68,11144520,-795,0,1709918560,13037.744318259989,140.24448521999875,54311.300773920004 2024-03-08,17:22:42.000,68,11144548,-795,0,1709918561,13037.76452718999,140.27268174000346,54311.27981256 2024-03-08,17:22:43.000,68,11144526,-795,0,1709918562,13037.78473611999,140.34317304000433,54311.14705728001 2024-03-08,17:22:44.000,68,11144486,-795,0,1709918563,13037.86557183999,140.38546782000049,54311.17500576001 2024-03-08,17:22:45.000,68,11144516,-795,0,1709918564,13038.07439745,140.3643204300024,54311.14705728001 2024-03-08,17:22:46.000,68,11144547,-795,0,1709918565,13038.303431989996,140.19514131000324,54311.14007016 2024-03-08,17:22:47.000,68,11144544,-795,0,1709918566,13038.242805199996,139.94842176000384,54311.035263360005 2024-03-08,17:22:48.000,68,11144549,-795,0,1709918567,13038.19565103,139.76514437999867,54311.014302 2024-03-08,17:22:49.000,68,11144536,-795,0,1709918568,13038.10807899999,139.70170221000444,54311.06321184 2024-03-08,17:22:50.000,68,11144560,-795,0,1709918569,13038.09460638,139.65235830000165,54311.133083040004 2024-03-08,17:22:51.000,68,11144547,-795,0,1709918570,13038.10807899999,139.6453091700023,54311.084173200004 2024-03-08,17:22:52.000,68,11144583,-795,0,1709918571,13038.10807899999,139.61006351999822,54311.04225048 2024-03-08,17:22:53.000,68,11144474,-795,0,1709918572,13037.980089109995,139.60301438999886,54310.818662640006 2024-03-08,17:22:54.000,68,11144497,-795,0,1709918573,13037.980089109995,139.5607196100027,54310.89552096 2024-03-08,17:22:55.000,68,11144582,-795,0,1709918574,13038.040715899995,139.546621350004,54310.95840504001 2024-03-08,17:22:56.000,68,11144541,-795,0,1709918575,13038.03397959,139.57481787000143,54310.97936640001 2024-03-08,17:22:57.000,68,11144568,-795,0,1709918576,13038.000298039995,139.58891613000014,54310.7348172 2024-03-08,17:22:58.000,68,11144573,-795,0,1709918577,13038.14849685999,139.57481787000143,54310.89552096 2024-03-08,17:22:59.000,68,11144569,-795,0,1709918578,13038.14849685999,139.61711265000486,54310.82564976 2024-03-08,17:23:00.000,68,11144452,-795,0,1709918579,13038.242805199996,139.659407430001,54310.88154672 2024-03-08,17:23:01.000,68,11144575,-795,0,1709918580,13038.296695680001,139.66645656000037,54310.90250808 2024-03-08,17:23:02.000,68,11144522,-795,0,1709918581,13038.370795089992,139.68760394999845,54310.9444308 2024-03-08,17:23:03.000,68,11144481,-795,0,1709918582,13038.424685569997,139.71580047000316,54310.83962400001 2024-03-08,17:23:04.000,68,11144541,-795,0,1709918583,13038.512257599992,139.72989873000188,54310.88154672 2024-03-08,17:23:05.000,68,11144577,-795,0,1709918584,13038.505521289997,139.6946530799978,54310.95840504001 2024-03-08,17:23:06.000,68,11144541,-795,0,1709918585,13038.640247490002,139.72989873000188,54311.0492376 2024-03-08,17:23:07.000,68,11144496,-795,0,1709918586,13038.727819519998,139.70170221000444,54311.09116032 2024-03-08,17:23:08.000,68,11144514,-795,0,1709918587,13038.694137969993,139.7087513400038,54311.02827624001 2024-03-08,17:23:09.000,68,11144421,-795,0,1709918588,13038.566148079997,139.71580047000316,54310.78372704 2024-03-08,17:23:10.000,68,11144425,-795,0,1709918589,13038.559411770002,139.67350568999973,54310.95141792 2024-03-08,17:23:11.000,68,11144533,-795,0,1709918590,13038.613302249993,139.68760394999845,54311.09116032 2024-03-08,17:23:12.000,68,11144479,-795,0,1709918591,13038.525730219997,139.68760394999845,54310.965392160004 2024-03-08,17:23:13.000,68,11144551,-795,0,1709918592,13038.545939149997,139.70170221000444,54311.02128912 2024-03-08,17:23:14.000,68,11144526,-795,0,1709918593,13038.492048669992,139.7087513400038,54310.9444308 2024-03-08,17:23:15.000,68,11144542,-795,0,1709918594,13038.572884389992,139.73694786000124,54311.07019896 2024-03-08,17:23:16.000,68,11144529,-795,0,1709918595,13038.626774869997,139.76514437999867,54311.02128912 2024-03-08,17:23:17.000,68,11144502,-795,0,1709918596,13038.626774869997,139.80039003000275,54310.89552096 2024-03-08,17:23:18.000,68,11144425,-795,0,1709918597,13038.680665350003,139.84973393999826,54310.89552096 2024-03-08,17:23:19.000,68,11144518,-795,0,1709918598,13038.815391549993,139.9554708900032,54311.06321184 2024-03-08,17:23:20.000,68,11144566,-795,0,1709918599,13038.902963579989,139.99776566999935,54311.09116032 2024-03-08,17:23:21.000,68,11144516,-795,0,1709918600,13038.98379929999,140.08235522999894,54311.12609592001 2024-03-08,17:23:22.000,68,11144550,-795,0,1709918601,13039.07137133,140.17399391999788,54311.07019896 2024-03-08,17:23:23.000,68,11144540,-795,0,1709918602,13039.13199812,140.23038696000003,54311.035263360005 2024-03-08,17:23:24.000,68,11144428,-795,0,1709918603,13039.21283384,140.3008782600009,54311.12609592001 2024-03-08,17:23:25.000,68,11144531,-795,0,1709918604,13039.22630645999,140.3361239099977,54311.19596712001 2024-03-08,17:23:26.000,68,11144548,-795,0,1709918605,13039.280196939995,140.34317304000433,54311.26583832001 2024-03-08,17:23:27.000,68,11144510,-795,0,1709918606,13039.20609752999,140.39251694999984,54311.1191088 2024-03-08,17:23:28.000,68,11144496,-795,0,1709918607,13039.14547073999,140.37136956000177,54311.105134560006 2024-03-08,17:23:29.000,68,11144539,-795,0,1709918608,13039.14547073999,140.39251694999984,54311.154044400006 2024-03-08,17:23:30.000,68,11144576,-795,0,1709918609,13039.18588859999,140.38546782000049,54311.29378680001 2024-03-08,17:23:31.000,68,11144506,-795,0,1709918610,13039.16567966999,140.37136956000177,54311.21692848 2024-03-08,17:23:32.000,68,11144546,-795,0,1709918611,13039.14547073999,140.3361239099977,54311.31474816001 2024-03-08,17:23:33.000,68,11144497,-795,0,1709918612,13039.07137133,140.3008782600009,54311.14705728001 2024-03-08,17:23:34.000,68,11144506,-795,0,1709918613,13039.06463501999,140.31497651999962,54311.16103152 2024-03-08,17:23:35.000,68,11144565,-795,0,1709918614,13039.10505287999,140.19514131000324,54311.202954240005 2024-03-08,17:23:36.000,68,11144522,-795,0,1709918615,13039.11178919,140.20923957000196,54311.272825440006 2024-03-08,17:23:37.000,68,11144556,-795,0,1709918616,13039.12526180999,140.14579740000045,54311.20994136 2024-03-08,17:23:38.000,68,11144543,-795,0,1709918617,13039.118525499995,140.07530609999958,54311.154044400006 2024-03-08,17:23:39.000,68,11144522,-795,0,1709918618,13039.179152289995,140.0541587100015,54311.3287224 2024-03-08,17:23:40.000,68,11144568,-795,0,1709918619,13039.14547073999,139.99776566999935,54311.23788984 2024-03-08,17:23:41.000,68,11144528,-795,0,1709918620,13039.09158026,139.96956915000192,54311.02827624001 2024-03-08,17:23:42.000,68,11144520,-795,0,1709918621,13039.08484394999,139.9554708900032,54311.035263360005 2024-03-08,17:23:43.000,68,11144471,-795,0,1709918622,13039.057898709994,139.93432349999784,54311.05622472001 2024-03-08,17:23:44.000,68,11144524,-795,0,1709918623,13038.970326679999,139.8920287200017,54311.133083040004 2024-03-08,17:23:45.000,68,11144558,-795,0,1709918624,13038.936645129994,139.8567830700049,54311.22391560001 2024-03-08,17:23:46.000,68,11144502,-795,0,1709918625,13038.835600479993,139.88497959000233,54311.20994136 2024-03-08,17:23:47.000,68,11144528,-795,0,1709918626,13038.768237379998,139.8426848099989,54311.0492376 2024-03-08,17:23:48.000,68,11144514,-795,0,1709918627,13038.707610589998,139.8426848099989,54311.0492376 2024-03-08,17:23:49.000,68,11144543,-795,0,1709918628,13038.673929039993,139.86383220000425,54311.105134560006 2024-03-08,17:23:50.000,68,11144499,-795,0,1709918629,13038.613302249993,139.9061269800004,54310.83962400001 2024-03-08,17:23:51.000,68,11144550,-795,0,1709918630,13038.667192729998,139.96252002000256,54311.014302 2024-03-08,17:23:52.000,68,11144602,-795,0,1709918631,13038.660456420002,140.02596219000407,54311.11212168 2024-03-08,17:23:53.000,68,11144544,-795,0,1709918632,13038.680665350003,140.03301132000342,54311.09814744001 2024-03-08,17:23:54.000,68,11144589,-795,0,1709918633,13038.714346899993,140.0189130600047,54311.16103152 2024-03-08,17:23:55.000,68,11144534,-795,0,1709918634,13038.869282029998,140.117600880003,54311.17500576001 2024-03-08,17:23:56.000,68,11144552,-795,0,1709918635,13038.876018339994,140.08235522999894,54311.14705728001 2024-03-08,17:23:57.000,68,11144569,-795,0,1709918636,13038.869282029998,140.1035026200043,54311.154044400006 2024-03-08,17:23:58.000,68,11144553,-795,0,1709918637,13038.815391549993,140.11055175000365,54310.97936640001 2024-03-08,17:23:59.000,68,11144518,-795,0,1709918638,13038.909699889999,140.1387482700011,54311.06321184 2024-03-08,17:24:00.000,68,11144578,-795,0,1709918639,13038.902963579989,140.0894043599983,54311.0492376 2024-03-08,17:24:01.000,68,11144590,-795,0,1709918640,13039.00400822999,140.14579740000045,54311.23090272 2024-03-08,17:24:02.000,68,11144539,-795,0,1709918641,13038.970326679999,140.06825697000022,54311.18199288 2024-03-08,17:24:03.000,68,11144553,-795,0,1709918642,13038.96359036999,140.0189130600047,54311.09116032 2024-03-08,17:24:04.000,68,11144419,-795,0,1709918643,13038.943381439989,140.02596219000407,54311.05622472001 2024-03-08,17:24:05.000,68,11144570,-795,0,1709918644,13038.876018339994,140.04006045000278,54311.05622472001 2024-03-08,17:24:06.000,68,11144529,-795,0,1709918645,13038.842336789989,140.0189130600047,54311.084173200004 2024-03-08,17:24:07.000,68,11144587,-795,0,1709918646,13038.808655239998,139.99071654,54311.02827624001 2024-03-08,17:24:08.000,68,11144596,-795,0,1709918647,13038.741292139988,139.98366741000063,54310.97237928 2024-03-08,17:24:09.000,68,11144543,-795,0,1709918648,13038.822127859989,139.96252002000256,54311.16801864 2024-03-08,17:24:10.000,68,11144532,-795,0,1709918649,13038.815391549993,140.0048147999987,54311.19596712001 2024-03-08,17:24:11.000,68,11144554,-795,0,1709918650,13038.801918929988,139.96956915000192,54311.22391560001 2024-03-08,17:24:12.000,68,11144499,-795,0,1709918651,13038.788446309998,139.94137263000448,54311.14705728001 2024-03-08,17:24:13.000,68,11144588,-795,0,1709918652,13038.687401659998,139.92727436999849,54310.9444308 2024-03-08,17:24:14.000,68,11144547,-795,0,1709918653,13038.694137969993,139.92022523999913,54311.06321184 2024-03-08,17:24:15.000,68,11144508,-795,0,1709918654,13038.741292139988,139.94137263000448,54311.12609592001 2024-03-08,17:24:16.000,68,11144487,-795,0,1709918655,13038.694137969993,139.94137263000448,54311.154044400006 2024-03-08,17:24:17.000,68,11144516,-795,0,1709918656,13038.660456420002,139.9554708900032,54311.09116032 2024-03-08,17:24:18.000,68,11144597,-795,0,1709918657,13038.646983799998,139.92022523999913,54311.014302 2024-03-08,17:24:19.000,68,11144579,-795,0,1709918658,13038.714346899993,139.96252002000256,54311.14007016 2024-03-08,17:24:20.000,68,11144492,-795,0,1709918659,13038.694137969993,139.92727436999849,54311.084173200004 2024-03-08,17:24:21.000,68,11144516,-795,0,1709918660,13038.646983799998,139.94842176000384,54311.06321184 2024-03-08,17:24:22.000,68,11144489,-795,0,1709918661,13038.626774869997,139.93432349999784,54310.97936640001 2024-03-08,17:24:23.000,68,11144539,-795,0,1709918662,13038.653720109993,139.91317610999977,54310.9444308 2024-03-08,17:24:24.000,68,11144509,-795,0,1709918663,13038.680665350003,139.93432349999784,54311.105134560006 2024-03-08,17:24:25.000,68,11144519,-795,0,1709918664,13038.660456420002,139.94137263000448,54311.07718608001 2024-03-08,17:24:26.000,68,11144545,-795,0,1709918665,13038.599829630002,139.9554708900032,54311.035263360005 2024-03-08,17:24:27.000,68,11144561,-795,0,1709918666,13038.485312359997,139.98366741000063,54310.93045656001 2024-03-08,17:24:28.000,68,11144487,-795,0,1709918667,13038.498784980002,139.96956915000192,54310.95840504001 2024-03-08,17:24:29.000,68,11144523,-795,0,1709918668,13038.451630809992,139.96252002000256,54310.986353520006 2024-03-08,17:24:30.000,68,11144551,-795,0,1709918669,13038.438158190002,139.96956915000192,54311.02128912 2024-03-08,17:24:31.000,68,11144554,-795,0,1709918670,13038.370795089992,139.92727436999849,54310.99334064 2024-03-08,17:24:32.000,68,11144524,-795,0,1709918671,13038.263014129996,139.8567830700049,54310.86058536001 2024-03-08,17:24:33.000,68,11144547,-795,0,1709918672,13038.23606889,139.8708813300036,54310.89552096 2024-03-08,17:24:34.000,68,11144561,-795,0,1709918673,13038.343849849996,139.83563567999954,54310.99334064 2024-03-08,17:24:35.000,68,11144518,-795,0,1709918674,13038.283223059996,139.7933409000034,54310.97936640001 2024-03-08,17:24:36.000,68,11144494,-795,0,1709918675,13038.276486750001,139.75809524999931,54310.89552096 2024-03-08,17:24:37.000,68,11144574,-795,0,1709918676,13038.222596269996,139.68760394999845,54310.7348172 2024-03-08,17:24:38.000,68,11144491,-795,0,1709918677,13038.242805199996,139.5607196100027,54310.82564976 2024-03-08,17:24:39.000,68,11144568,-795,0,1709918678,13038.263014129996,139.52547395999864,54310.90949520001 2024-03-08,17:24:40.000,68,11144548,-795,0,1709918679,13038.25627782,139.50432657000056,54310.8745596 2024-03-08,17:24:41.000,68,11144560,-795,0,1709918680,13038.263014129996,139.4620317900044,54310.965392160004 2024-03-08,17:24:42.000,68,11144546,-795,0,1709918681,13038.269750439991,139.37039309999818,54310.90949520001 2024-03-08,17:24:43.000,68,11144548,-795,0,1709918682,13038.289959369991,139.37039309999818,54310.72783008 2024-03-08,17:24:44.000,68,11144472,-795,0,1709918683,13038.343849849996,139.44088439999905,54310.83962400001 2024-03-08,17:24:45.000,68,11144500,-795,0,1709918684,13038.276486750001,139.2858035399986,54310.630010400004 2024-03-08,17:24:46.000,68,11144528,-795,0,1709918685,13038.323640919996,139.30695093000395,54310.84661112 2024-03-08,17:24:47.000,68,11144543,-795,0,1709918686,13038.323640919996,139.27875440999924,54310.81167552001 2024-03-08,17:24:48.000,68,11144495,-795,0,1709918687,13038.222596269996,139.27170527999988,54310.748791440004 2024-03-08,17:24:49.000,68,11144583,-795,0,1709918688,13038.242805199996,139.25760702000116,54310.86058536001 2024-03-08,17:24:50.000,68,11144513,-795,0,1709918689,13038.377531400001,139.26465615000052,54310.88853384001 2024-03-08,17:24:51.000,68,11144493,-795,0,1709918690,13038.23606889,139.34219658000075,54310.8046884 2024-03-08,17:24:52.000,68,11144471,-795,0,1709918691,13038.283223059996,139.2999018000046,54310.83263688 2024-03-08,17:24:53.000,68,11144533,-795,0,1709918692,13038.296695680001,139.27170527999988,54310.76276568001 2024-03-08,17:24:54.000,68,11144496,-795,0,1709918693,13038.337113540001,139.23645963000308,54310.68590736 2024-03-08,17:24:55.000,68,11144544,-795,0,1709918694,13038.310168299991,139.2999018000046,54310.7348172 2024-03-08,17:24:56.000,68,11144505,-795,0,1709918695,13038.417949260001,139.30695093000395,54310.85359824 2024-03-08,17:24:57.000,68,11144535,-795,0,1709918696,13038.357322470001,139.2999018000046,54310.82564976 2024-03-08,17:24:58.000,68,11144580,-795,0,1709918697,13038.276486750001,139.30695093000395,54310.62302328001 2024-03-08,17:24:59.000,68,11144543,-795,0,1709918698,13038.417949260001,139.25760702000116,54310.92346944 2024-03-08,17:25:00.000,68,11144481,-795,0,1709918699,13038.350586159992,139.22236137000436,54310.769752800006 2024-03-08,17:25:01.000,68,11144544,-795,0,1709918700,13038.377531400001,139.14482094000414,54310.82564976 2024-03-08,17:25:02.000,68,11144525,-795,0,1709918701,13038.23606889,139.14482094000414,54310.68590736 2024-03-08,17:25:03.000,68,11144577,-795,0,1709918702,13038.283223059996,139.1025261600007,54310.65795888 2024-03-08,17:25:04.000,68,11144524,-795,0,1709918703,13038.222596269996,139.10957529000007,54310.75577856 2024-03-08,17:25:05.000,68,11144585,-795,0,1709918704,13038.263014129996,139.0390839899992,54310.81167552001 2024-03-08,17:25:06.000,68,11144472,-795,0,1709918705,13038.121551619995,139.04613311999856,54310.76276568001 2024-03-08,17:25:07.000,68,11144624,-795,0,1709918706,13038.08787006999,138.98974008000368,54310.5601392 2024-03-08,17:25:08.000,68,11144443,-795,0,1709918707,13038.01377066,139.03203485999984,54310.63699752 2024-03-08,17:25:09.000,68,11144558,-795,0,1709918708,13037.95314387,139.01088747000176,54310.650971760006 2024-03-08,17:25:10.000,68,11144517,-795,0,1709918709,13037.88578076999,139.0390839899992,54310.67892024 2024-03-08,17:25:11.000,68,11144514,-795,0,1709918710,13037.858835529994,139.03203485999984,54310.602061920006 2024-03-08,17:25:12.000,68,11144572,-795,0,1709918711,13037.838626599994,139.10957529000007,54310.59507480001 2024-03-08,17:25:13.000,68,11144527,-795,0,1709918712,13037.838626599994,139.1518700700035,54310.5601392 2024-03-08,17:25:14.000,68,11144556,-795,0,1709918713,13037.86557183999,139.13777181000478,54310.67193312001 2024-03-08,17:25:15.000,68,11144548,-795,0,1709918714,13037.838626599994,139.12367354999878,54310.54616496 2024-03-08,17:25:16.000,68,11144519,-795,0,1709918715,13037.751054569999,139.2999018000046,54310.44834528 2024-03-08,17:25:17.000,68,11144554,-795,0,1709918716,13037.76452718999,139.30695093000395,54310.54616496 2024-03-08,17:25:18.000,68,11144551,-795,0,1709918717,13037.643273609989,139.35629483999946,54310.38546120001 2024-03-08,17:25:19.000,68,11144575,-795,0,1709918718,13037.636537299994,139.40563875000225,54310.413409680004 2024-03-08,17:25:20.000,68,11144567,-795,0,1709918719,13037.697164089994,139.46908092000376,54310.532190720005 2024-03-08,17:25:21.000,68,11144493,-795,0,1709918720,13037.697164089994,139.4620317900044,54310.58808768 2024-03-08,17:25:22.000,68,11144489,-795,0,1709918721,13037.703900399989,139.51842482999928,54310.60904904 2024-03-08,17:25:23.000,68,11144621,-795,0,1709918722,13037.703900399989,139.51137569999992,54310.49725512 2024-03-08,17:25:24.000,68,11144526,-795,0,1709918723,13037.650009919998,139.55367048000335,54310.50424224001 2024-03-08,17:25:25.000,68,11144524,-795,0,1709918724,13037.730845639999,139.5959652599995,54310.47629376001 2024-03-08,17:25:26.000,68,11144517,-795,0,1709918725,13037.730845639999,139.57481787000143,54310.52520360001 2024-03-08,17:25:27.000,68,11144453,-795,0,1709918726,13037.629800989998,139.63826004000293,54310.462319520004 2024-03-08,17:25:28.000,68,11144523,-795,0,1709918727,13037.663482539989,139.65235830000165,54310.51821648 2024-03-08,17:25:29.000,68,11144587,-795,0,1709918728,13037.76452718999,139.61711265000486,54310.56712632 2024-03-08,17:25:30.000,68,11144488,-795,0,1709918729,13037.771263499999,139.65235830000165,54310.60904904 2024-03-08,17:25:31.000,68,11144539,-795,0,1709918730,13037.724109329989,139.63121091000357,54310.59507480001 2024-03-08,17:25:32.000,68,11144562,-795,0,1709918731,13037.656746229994,139.5959652599995,54310.5601392 2024-03-08,17:25:33.000,68,11144523,-795,0,1709918732,13037.589383129998,139.57481787000143,54310.483280880006 2024-03-08,17:25:34.000,68,11144483,-795,0,1709918733,13037.474865859993,139.5959652599995,54310.51122936 2024-03-08,17:25:35.000,68,11144552,-795,0,1709918734,13037.461393240003,139.50432657000056,54310.532190720005 2024-03-08,17:25:36.000,68,11144569,-795,0,1709918735,13037.380557520002,139.55367048000335,54310.581100560004 2024-03-08,17:25:37.000,68,11144541,-795,0,1709918736,13037.306458109997,139.49022831000184,54310.490268 2024-03-08,17:25:38.000,68,11144640,-795,0,1709918737,13037.245831319997,139.4126878800016,54310.50424224001 2024-03-08,17:25:39.000,68,11144532,-795,0,1709918738,13037.151522979992,139.30695093000395,54310.53917784 2024-03-08,17:25:40.000,68,11144555,-795,0,1709918739,13037.050478329991,139.32809832000203,54310.47629376001 2024-03-08,17:25:41.000,68,11144529,-795,0,1709918740,13037.003324159996,139.201213979999,54310.44135816 2024-03-08,17:25:42.000,68,11144533,-635,0,1709918741,13036.91575213,139.17301746000157,54310.30860288001 2024-03-08,17:25:43.000,68,11144482,-795,0,1709918742,13036.801234859995,139.10957529000007,54310.15488624 2024-03-08,17:25:44.000,68,11144514,-795,0,1709918743,13036.740608069995,139.10957529000007,54310.30860288001 2024-03-08,17:25:45.000,68,11144525,-795,0,1709918744,13036.861861649995,139.0672805100039,54310.32956424 2024-03-08,17:25:46.000,68,11144524,-795,0,1709918745,13036.73387176,139.01088747000176,54310.37148696 2024-03-08,17:25:47.000,68,11144610,-795,0,1709918746,13036.75408069,139.01088747000176,54310.30860288001 2024-03-08,17:25:48.000,68,11144647,-795,0,1709918747,13036.531782459999,139.02498573000048,54310.01514384 2024-03-08,17:25:49.000,68,11144520,-795,0,1709918748,13036.578936629994,139.0038383400024,54310.00815672 2024-03-08,17:25:50.000,68,11144588,-795,0,1709918749,13036.464419359989,139.08137877000263,54310.0361052 2024-03-08,17:25:51.000,68,11144707,-795,0,1709918750,13036.572200319999,139.05318224999792,54310.1059764 2024-03-08,17:25:52.000,68,11144534,-795,0,1709918751,13036.403792569989,139.20826310999837,54309.644826480006 2024-03-08,17:25:53.000,68,11144709,-795,0,1709918752,13036.390319949998,139.24350876000244,54309.63085224 2024-03-08,17:25:54.000,68,11144702,-795,0,1709918753,13036.491364599999,139.3492457100001,54310.06405368 2024-03-08,17:25:55.000,68,11144505,-795,0,1709918754,13036.376847329993,139.3985896200029,54309.65880072 2024-03-08,17:25:56.000,68,11144536,-795,0,1709918755,13036.349902089998,139.50432657000056,54309.980208240006 2024-03-08,17:25:57.000,68,11144455,-795,0,1709918756,13036.424001499989,139.62416178000421,54309.90334992001 2024-03-08,17:25:58.000,68,11144575,-795,0,1709918757,13036.424001499989,139.71580047000316,54309.791556000004 2024-03-08,17:25:59.000,68,11144461,-795,0,1709918758,13036.477891979994,139.9554708900032,54309.763607520006 2024-03-08,17:26:00.000,68,11144341,-795,0,1709918759,13036.558727699994,140.21628870000131,54309.92431128001 2024-03-08,17:26:01.000,68,11144490,-795,0,1709918760,13036.518309839994,140.14579740000045,54310.05007944001 2024-03-08,17:26:02.000,68,11144591,-795,0,1709918761,13036.558727699994,140.32202564999898,54310.05007944001 2024-03-08,17:26:03.000,68,11144550,-795,0,1709918762,13036.80797116999,140.0048147999987,54309.93828552 2024-03-08,17:26:04.000,68,11144370,-795,0,1709918763,13037.070687259991,139.96252002000256,54310.04309232 2024-03-08,17:26:05.000,68,11144461,-795,0,1709918764,13037.272776559992,140.27268174000346,54309.98719536 2024-03-08,17:26:06.000,68,11144657,-795,0,1709918765,13037.414239069993,140.32202564999898,54310.2806544 2024-03-08,17:26:07.000,68,11144479,-795,0,1709918766,13037.447920619998,140.5475978100003,54310.02213096001 2024-03-08,17:26:08.000,68,11144577,-795,0,1709918767,13037.454656929993,140.58284346000437,54310.078027920004 2024-03-08,17:26:09.000,68,11144420,-795,0,1709918768,13037.575910509993,140.60399085000245,54310.20379608 2024-03-08,17:26:10.000,68,11144447,-795,0,1709918769,13037.697164089994,140.5475978100003,54310.37847408 2024-03-08,17:26:11.000,68,11144342,-795,0,1709918770,13037.602855749989,140.62513824000052,54309.99418248 2024-03-08,17:26:12.000,68,11144830,-795,0,1709918771,13037.629800989998,140.56169606999902,54310.27366728 2024-03-08,17:26:13.000,68,11144730,-795,0,1709918772,13037.670218849998,140.44186086000263,54310.28764152001 2024-03-08,17:26:14.000,68,11144606,-795,0,1709918773,13037.683691469989,140.5475978100003,54310.315590000006 2024-03-08,17:26:15.000,68,11144433,-795,0,1709918774,13037.751054569999,140.30792739000026,54310.32257712 2024-03-08,17:26:16.000,68,11144586,-795,0,1709918775,13037.616328369993,140.32202564999898,54310.30161576 2024-03-08,17:26:17.000,68,11144473,-795,0,1709918776,13037.495074789993,140.19514131000324,54310.30161576 2024-03-08,17:26:18.000,68,11144526,-795,0,1709918777,13037.629800989998,140.13169914000173,54310.490268 2024-03-08,17:26:19.000,68,11144428,-795,0,1709918778,13037.670218849998,140.1387482700011,54310.40642256001 2024-03-08,17:26:20.000,68,11144585,-795,0,1709918779,13037.535492649993,140.03301132000342,54310.364499840005 2024-03-08,17:26:21.000,68,11144458,-795,0,1709918780,13037.414239069993,140.04710958000214,54310.32257712 2024-03-08,17:26:22.000,68,11144689,-795,0,1709918781,13037.340139660002,139.9554708900032,54310.1758476 2024-03-08,17:26:23.000,68,11144643,-795,0,1709918782,13037.272776559992,139.91317610999977,54310.20379608 2024-03-08,17:26:24.000,68,11144611,-795,0,1709918783,13037.272776559992,139.92727436999849,54310.3505256 2024-03-08,17:26:25.000,68,11144617,-795,0,1709918784,13037.266040249997,139.91317610999977,54310.28764152001 2024-03-08,17:26:26.000,68,11144604,-795,0,1709918785,13037.266040249997,139.97661828000128,54310.245718800004 2024-03-08,17:26:27.000,68,11144596,-795,0,1709918786,13037.171731909992,140.04006045000278,54310.11296352 2024-03-08,17:26:28.000,68,11144533,-795,0,1709918787,13037.232358699992,140.0189130600047,54310.23174456 2024-03-08,17:26:29.000,68,11144447,-795,0,1709918788,13037.313194419992,139.98366741000063,54310.16187336 2024-03-08,17:26:30.000,68,11144512,-795,0,1709918789,13037.306458109997,139.99071654,54310.15488624 2024-03-08,17:26:31.000,68,11144585,-795,0,1709918790,13037.427711689998,140.0048147999987,54310.21777032001 2024-03-08,17:26:32.000,68,11144503,-795,0,1709918791,13037.420975380002,140.0541587100015,54309.99418248 2024-03-08,17:26:33.000,68,11144627,-795,0,1709918792,13037.542228959988,140.12465001000237,54310.05007944001 2024-03-08,17:26:34.000,68,11144479,-795,0,1709918793,13037.710636709999,140.0894043599983,54310.28764152001 2024-03-08,17:26:35.000,68,11144567,-795,0,1709918794,13037.85209922,140.20923957000196,54310.27366728 2024-03-08,17:26:36.000,68,11144613,-795,0,1709918795,13037.9733528,140.2515343499981,54310.245718800004 2024-03-08,17:26:37.000,68,11144535,-795,0,1709918796,13038.00703434999,140.31497651999962,54310.1758476 2024-03-08,17:26:38.000,68,11144494,-795,0,1709918797,13038.08787006999,140.3502221700037,54310.21777032001 2024-03-08,17:26:39.000,68,11144605,-795,0,1709918798,13038.249541509991,140.41366433999792,54310.39943544 2024-03-08,17:26:40.000,68,11144541,-795,0,1709918799,13038.242805199996,140.448909990002,54310.434371040006 2024-03-08,17:26:41.000,68,11144593,-795,0,1709918800,13038.364058779996,140.5475978100003,54310.483280880006 2024-03-08,17:26:42.000,68,11144551,-795,0,1709918801,13038.391004019992,140.58989259000373,54310.46930664 2024-03-08,17:26:43.000,68,11144582,-795,0,1709918802,13038.316904610001,140.63923649999924,54310.46930664 2024-03-08,17:26:44.000,68,11144492,-795,0,1709918803,13038.465103429997,140.63218736999988,54310.53917784 2024-03-08,17:26:45.000,68,11144624,-795,0,1709918804,13038.391004019992,140.7308751899982,54310.532190720005 2024-03-08,17:26:46.000,68,11144577,-795,0,1709918805,13038.350586159992,140.82956301000377,54310.46930664 2024-03-08,17:26:47.000,68,11144544,-795,0,1709918806,13038.296695680001,140.85071040000184,54310.50424224001 2024-03-08,17:26:48.000,68,11144601,-795,0,1709918807,13038.222596269996,140.91415257000335,54310.462319520004 2024-03-08,17:26:49.000,68,11144533,-795,0,1709918808,13038.310168299991,140.94939822000015,54310.69289448001 2024-03-08,17:26:50.000,68,11144574,-795,0,1709918809,13038.209123649991,140.99169300000358,54310.74180432001 2024-03-08,17:26:51.000,68,11144474,-795,0,1709918810,13038.06766113999,141.09742995000124,54310.62302328001 2024-03-08,17:26:52.000,68,11144545,-795,0,1709918811,13038.040715899995,141.1538229900034,54310.7348172 2024-03-08,17:26:53.000,68,11144572,-795,0,1709918812,13037.76452718999,141.17497038000147,54310.630010400004 2024-03-08,17:26:54.000,68,11144496,-795,0,1709918813,13037.703900399989,141.2172651600049,54310.39244832 2024-03-08,17:26:55.000,68,11144548,-795,0,1709918814,13037.676955159994,141.29480558999785,54310.62302328001 2024-03-08,17:26:56.000,68,11144527,-795,0,1709918815,13037.589383129998,141.32300211000256,54310.67892024 2024-03-08,17:26:57.000,68,11144505,-795,0,1709918816,13037.515283719993,141.32300211000256,54310.650971760006 2024-03-08,17:26:58.000,68,11144534,-795,0,1709918817,13037.319930730002,141.33710037000128,54310.53917784 2024-03-08,17:26:59.000,68,11144544,-795,0,1709918818,13037.272776559992,141.2877564599985,54310.70686872 2024-03-08,17:27:00.000,68,11144436,-795,0,1709918819,13037.185204529997,141.29480558999785,54310.52520360001 2024-03-08,17:27:01.000,68,11144526,-795,0,1709918820,13037.151522979992,141.32300211000256,54310.59507480001 2024-03-08,17:27:02.000,68,11144495,-795,0,1709918821,13037.084159879996,141.2525108100017,54310.294628640004 2024-03-08,17:27:03.000,68,11144422,-795,0,1709918822,13037.003324159996,141.2031668999989,54310.40642256001 2024-03-08,17:27:04.000,68,11144586,-795,0,1709918823,13036.87533427,141.13267559999804,54310.21777032001 2024-03-08,17:27:05.000,68,11144544,-795,0,1709918824,13037.03700571,141.13972473000467,54310.490268 2024-03-08,17:27:06.000,68,11144553,-795,0,1709918825,13037.043742019996,141.0692334300038,54310.46930664 2024-03-08,17:27:07.000,68,11144573,-795,0,1709918826,13037.05721464,141.08333169000252,54310.4203968 2024-03-08,17:27:08.000,68,11144492,-795,0,1709918827,13036.97637892,141.0410369099991,54310.14091200001 2024-03-08,17:27:09.000,68,11144615,-795,0,1709918828,13037.003324159996,140.97759474000486,54310.18982184001 2024-03-08,17:27:10.000,68,11144463,-795,0,1709918829,13036.989851539991,140.9423490900008,54310.22475744 2024-03-08,17:27:11.000,68,11144618,-795,0,1709918830,13037.070687259991,140.9212017000027,54310.32956424 2024-03-08,17:27:12.000,68,11144607,-795,0,1709918831,13036.96964260999,140.893005179998,54310.22475744 2024-03-08,17:27:13.000,68,11144543,-795,0,1709918832,13037.090896189991,140.85071040000184,54310.23174456 2024-03-08,17:27:14.000,68,11144509,-795,0,1709918833,13037.144786669996,140.87890691999928,54310.245718800004 2024-03-08,17:27:15.000,68,11144513,-795,0,1709918834,13037.191940839992,140.84366127000249,54310.35751272001 2024-03-08,17:27:16.000,68,11144473,-795,0,1709918835,13037.218886080002,140.8577595300012,54310.37148696 2024-03-08,17:27:17.000,68,11144548,-795,0,1709918836,13037.185204529997,140.8225138800044,54310.28764152001 2024-03-08,17:27:18.000,68,11144554,-795,0,1709918837,13037.131314049991,140.84366127000249,54310.18283472 2024-03-08,17:27:19.000,68,11144573,-795,0,1709918838,13037.185204529997,140.85071040000184,54310.196808960005 2024-03-08,17:27:20.000,68,11144590,-795,0,1709918839,13037.225622389997,140.85071040000184,54310.25969304001 2024-03-08,17:27:21.000,68,11144525,-795,0,1709918840,13037.306458109997,140.98464387000422,54310.38546120001 2024-03-08,17:27:22.000,68,11144492,-795,0,1709918841,13037.326667039997,140.9212017000027,54310.34353848 2024-03-08,17:27:23.000,68,11144511,-795,0,1709918842,13037.272776559992,140.91415257000335,54310.27366728 2024-03-08,17:27:24.000,68,11144486,-795,0,1709918843,13037.360348590002,140.893005179998,54310.315590000006 2024-03-08,17:27:25.000,68,11144501,-795,0,1709918844,13037.319930730002,140.97054560999823,54310.364499840005 2024-03-08,17:27:26.000,68,11144462,-795,0,1709918845,13037.380557520002,140.97759474000486,54310.33655136001 2024-03-08,17:27:27.000,68,11144463,-795,0,1709918846,13037.286249179997,140.893005179998,54310.196808960005 2024-03-08,17:27:28.000,68,11144569,-795,0,1709918847,13037.212149769992,140.907103440004,54310.18283472 2024-03-08,17:27:29.000,68,11144576,-795,0,1709918848,13037.292985489992,140.87185778999992,54310.38546120001 2024-03-08,17:27:30.000,68,11144539,-795,0,1709918849,13037.326667039997,140.90005431000463,54310.33655136001 2024-03-08,17:27:31.000,68,11144568,-795,0,1709918850,13037.292985489992,140.77316997000162,54310.30860288001 2024-03-08,17:27:32.000,68,11144517,-795,0,1709918851,13037.266040249997,140.8084156199984,54310.25969304001 2024-03-08,17:27:33.000,68,11144550,-795,0,1709918852,13037.218886080002,140.6956295400014,54310.1059764 2024-03-08,17:27:34.000,68,11144477,-795,0,1709918853,13037.272776559992,140.63923649999924,54310.245718800004 2024-03-08,17:27:35.000,68,11144575,-795,0,1709918854,13037.306458109997,140.6110399800018,54310.28764152001 2024-03-08,17:27:36.000,68,11144630,-795,0,1709918855,13037.259303940002,140.65333475999796,54310.245718800004 2024-03-08,17:27:37.000,68,11144577,-795,0,1709918856,13037.346875969997,140.61808911000116,54310.1758476 2024-03-08,17:27:38.000,68,11144556,-795,0,1709918857,13037.333403349992,140.56874519999838,54310.08501504 2024-03-08,17:27:39.000,68,11144551,-795,0,1709918858,13037.434447999993,140.50530303000414,54310.294628640004 2024-03-08,17:27:40.000,68,11144442,-795,0,1709918859,13037.468129549998,140.54054868000094,54310.196808960005 2024-03-08,17:27:41.000,68,11144600,-795,0,1709918860,13037.542228959988,140.51940129000286,54310.2806544 2024-03-08,17:27:42.000,68,11144499,-795,0,1709918861,13037.616328369993,140.5475978100003,54310.23174456 2024-03-08,17:27:43.000,68,11144547,-795,0,1709918862,13037.562437889988,140.56169606999902,54310.15488624 2024-03-08,17:27:44.000,68,11144618,-795,0,1709918863,13037.548965269998,140.56874519999838,54310.05706656 2024-03-08,17:27:45.000,68,11144579,-795,0,1709918864,13037.78473611999,140.6744821500033,54310.32257712 2024-03-08,17:27:46.000,68,11144406,-795,0,1709918865,13037.838626599994,140.6956295400014,54310.32956424 2024-03-08,17:27:47.000,68,11144459,-795,0,1709918866,13037.899253389995,140.68858041000203,54310.35751272001 2024-03-08,17:27:48.000,68,11144578,-795,0,1709918867,13037.879044459994,140.70267867000075,54310.20379608 2024-03-08,17:27:49.000,68,11144423,-795,0,1709918868,13037.899253389995,140.83661214000313,54310.245718800004 2024-03-08,17:27:50.000,68,11144572,-795,0,1709918869,13037.838626599994,140.9212017000027,54310.40642256001 2024-03-08,17:27:51.000,68,11144516,-795,0,1709918870,13037.818417669994,140.93529996000143,54310.483280880006 2024-03-08,17:27:52.000,68,11144531,-795,0,1709918871,13037.777999809994,141.0057912600023,54310.34353848 2024-03-08,17:27:53.000,68,11144580,-795,0,1709918872,13037.737581949994,140.98464387000422,54310.39943544 2024-03-08,17:27:54.000,68,11144570,-795,0,1709918873,13037.78473611999,140.97759474000486,54310.34353848 2024-03-08,17:27:55.000,68,11144458,-675,0,1709918874,13037.670218849998,140.99874213000294,54310.46930664 2024-03-08,17:27:56.000,68,11144387,-795,0,1709918875,13037.771263499999,141.0551351699978,54310.51821648 2024-03-08,17:27:57.000,68,11144436,-795,0,1709918876,13037.656746229994,141.06218430000445,54310.315590000006 2024-03-08,17:27:58.000,68,11144616,-795,0,1709918877,13037.663482539989,141.08333169000252,54310.34353848 2024-03-08,17:27:59.000,68,11144450,-795,0,1709918878,13037.609592059998,140.97054560999823,54310.49725512 2024-03-08,17:28:00.000,68,11144413,-795,0,1709918879,13037.575910509993,140.97054560999823,54310.45533240001 2024-03-08,17:28:01.000,68,11144525,-795,0,1709918880,13037.582646819988,140.97759474000486,54310.59507480001 2024-03-08,17:28:02.000,68,11144618,-795,0,1709918881,13037.616328369993,140.87185778999992,54310.46930664 2024-03-08,17:28:03.000,68,11144620,-795,0,1709918882,13037.569174199998,140.80136648999905,54310.58808768 2024-03-08,17:28:04.000,68,11144366,-795,0,1709918883,13037.508547409998,140.71677692999947,54310.51122936 2024-03-08,17:28:05.000,68,11144787,-795,0,1709918884,13037.542228959988,140.52645042000222,54310.50424224001 2024-03-08,17:28:06.000,68,11144686,-795,0,1709918885,13037.501811099988,140.51940129000286,54310.32956424 2024-03-08,17:28:07.000,68,11144423,-795,0,1709918886,13037.447920619998,140.49120476999815,54310.18982184001 2024-03-08,17:28:08.000,68,11144716,-795,0,1709918887,13037.596119439993,140.39251694999984,54310.15488624 2024-03-08,17:28:09.000,68,11144614,-795,0,1709918888,13037.441184310002,140.31497651999962,54310.413409680004 2024-03-08,17:28:10.000,68,11144409,-795,0,1709918889,13037.528756339998,140.31497651999962,54310.5601392 2024-03-08,17:28:11.000,68,11144616,-795,0,1709918890,13037.420975380002,140.22333783000067,54310.55315208001 2024-03-08,17:28:12.000,68,11144544,-795,0,1709918891,13037.441184310002,140.27268174000346,54310.462319520004 2024-03-08,17:28:13.000,68,11144514,-795,0,1709918892,13037.319930730002,140.20923957000196,54310.38546120001 2024-03-08,17:28:14.000,68,11144397,-795,0,1709918893,13037.427711689998,140.27268174000346,54310.315590000006 2024-03-08,17:28:15.000,68,11144413,-795,0,1709918894,13037.367084899997,140.2021904400026,54310.37148696 2024-03-08,17:28:16.000,68,11144554,-795,0,1709918895,13037.367084899997,140.25858348000475,54310.51122936 2024-03-08,17:28:17.000,68,11144589,-795,0,1709918896,13037.164995599996,140.22333783000067,54310.42738392001 2024-03-08,17:28:18.000,68,11144488,-795,0,1709918897,13037.084159879996,140.18809218000388,54310.34353848 2024-03-08,17:28:19.000,68,11144481,-795,0,1709918898,13037.104368809996,140.13169914000173,54310.3505256 2024-03-08,17:28:20.000,68,11144463,-795,0,1709918899,13037.030269399991,140.2374360899994,54310.30161576 2024-03-08,17:28:21.000,68,11144674,-795,0,1709918900,13037.010060469991,140.24448521999875,54310.483280880006 2024-03-08,17:28:22.000,68,11144534,-795,0,1709918901,13036.902279509995,140.21628870000131,54310.18982184001 2024-03-08,17:28:23.000,68,11144551,-795,0,1709918902,13036.91575213,140.2374360899994,54310.147899120006 2024-03-08,17:28:24.000,68,11144566,-795,0,1709918903,13036.989851539991,140.2021904400026,54310.34353848 2024-03-08,17:28:25.000,68,11144574,-795,0,1709918904,13037.03700571,140.25858348000475,54310.30161576 2024-03-08,17:28:26.000,68,11144610,-795,0,1709918905,13037.131314049991,140.16694478999852,54310.34353848 2024-03-08,17:28:27.000,68,11144461,-795,0,1709918906,13037.097632500001,140.16694478999852,54310.2806544 2024-03-08,17:28:28.000,68,11144518,-795,0,1709918907,13037.218886080002,140.2515343499981,54310.30161576 2024-03-08,17:28:29.000,68,11144541,-795,0,1709918908,13037.218886080002,140.18104305000452,54310.35751272001 2024-03-08,17:28:30.000,68,11144523,-795,0,1709918909,13037.279512870002,140.18104305000452,54310.245718800004 2024-03-08,17:28:31.000,68,11144581,-795,0,1709918910,13037.340139660002,140.117600880003,54310.32956424 2024-03-08,17:28:32.000,68,11144377,-795,0,1709918911,13037.218886080002,140.1035026200043,54310.196808960005 2024-03-08,17:28:33.000,68,11144491,-795,0,1709918912,13037.306458109997,140.1035026200043,54310.23873168001 2024-03-08,17:28:34.000,68,11144490,-795,0,1709918913,13037.414239069993,140.03301132000342,54310.37847408 2024-03-08,17:28:35.000,68,11144546,-795,0,1709918914,13037.373821209992,140.01186392999807,54310.44135816 2024-03-08,17:28:36.000,68,11144474,-795,0,1709918915,13037.292985489992,140.0189130600047,54310.30161576 2024-03-08,17:28:37.000,68,11144481,-795,0,1709918916,13037.070687259991,139.86383220000425,54309.95225976001 2024-03-08,17:28:38.000,68,11144502,-795,0,1709918917,13037.084159879996,139.86383220000425,54310.22475744 2024-03-08,17:28:39.000,68,11144482,-795,0,1709918918,13037.050478329991,139.83563567999954,54310.28764152001 2024-03-08,17:28:40.000,68,11144536,-795,0,1709918919,13036.88880688999,139.8708813300036,54310.196808960005 2024-03-08,17:28:41.000,68,11144483,-795,0,1709918920,13036.88880688999,139.8074391600021,54310.37148696 2024-03-08,17:28:42.000,68,11144537,-795,0,1709918921,13036.760816999995,139.82858655000018,54310.27366728 2024-03-08,17:28:43.000,68,11144479,-795,0,1709918922,13036.68671758999,139.75104611999996,54310.15488624 2024-03-08,17:28:44.000,68,11144540,-795,0,1709918923,13036.551991389999,139.75104611999996,54310.23873168001 2024-03-08,17:28:45.000,68,11144491,-795,0,1709918924,13036.363374709988,139.659407430001,54310.22475744 2024-03-08,17:28:46.000,68,11144598,-795,0,1709918925,13036.242121130002,139.66645656000037,54310.2107832 2024-03-08,17:28:47.000,68,11144543,-795,0,1709918926,13036.073713379992,139.63826004000293,54310.05706656 2024-03-08,17:28:48.000,68,11144547,-795,0,1709918927,13035.898569320001,139.5959652599995,54309.980208240006 2024-03-08,17:28:49.000,68,11144536,-795,0,1709918928,13035.912041939991,139.61006351999822,54310.21777032001 2024-03-08,17:28:50.000,68,11144566,-795,0,1709918929,13035.79752467,139.55367048000335,54310.07104080001 2024-03-08,17:28:51.000,68,11144552,-795,0,1709918930,13035.71668895,139.58891613000014,54310.00815672 2024-03-08,17:28:52.000,68,11144544,-795,0,1709918931,13035.69648002,139.61711265000486,54310.05706656 2024-03-08,17:28:53.000,68,11144563,-795,0,1709918932,13035.6156443,139.49022831000184,54309.98719536 2024-03-08,17:28:54.000,68,11144498,-795,0,1709918933,13035.541544889995,139.57481787000143,54309.8963628 2024-03-08,17:28:55.000,68,11144495,-795,0,1709918934,13035.52807226999,139.57481787000143,54310.11296352 2024-03-08,17:28:56.000,68,11144609,-795,0,1709918935,13035.50786333999,139.62416178000421,54309.742646160004 2024-03-08,17:28:57.000,68,11144530,-795,0,1709918936,13035.59543537,139.60301438999886,54309.92431128001 2024-03-08,17:28:58.000,68,11144533,-795,0,1709918937,13035.642589539995,139.5959652599995,54309.81950448 2024-03-08,17:28:59.000,68,11144520,-795,0,1709918938,13035.75037049999,139.52547395999864,54310.02213096001 2024-03-08,17:29:00.000,68,11144568,-795,0,1709918939,13035.743634189996,139.58891613000014,54309.85444008001 2024-03-08,17:29:01.000,68,11144493,-795,0,1709918940,13035.83794253,139.53957222000463,54309.8963628 2024-03-08,17:29:02.000,68,11144600,-795,0,1709918941,13035.790788359991,139.51137569999992,54309.72867192 2024-03-08,17:29:03.000,68,11144474,-795,0,1709918942,13035.831206219991,139.46908092000376,54309.81950448 2024-03-08,17:29:04.000,68,11144448,-795,0,1709918943,13035.932250869992,139.41973701000097,54309.861427200005 2024-03-08,17:29:05.000,68,11144568,-795,0,1709918944,13035.945723489996,139.2858035399986,54309.8963628 2024-03-08,17:29:06.000,68,11144558,-795,0,1709918945,13035.83794253,139.25760702000116,54309.980208240006 2024-03-08,17:29:07.000,68,11144484,-795,0,1709918946,13035.891833009991,139.13072267999814,54309.63783936001 2024-03-08,17:29:08.000,68,11144574,-795,0,1709918947,13035.75710681,139.05318224999792,54309.931298400006 2024-03-08,17:29:09.000,68,11144514,-795,0,1709918948,13035.743634189996,139.06023138000455,54309.966234 2024-03-08,17:29:10.000,68,11144607,-795,0,1709918949,13035.56849012999,138.9403961700009,54309.931298400006 2024-03-08,17:29:11.000,68,11144650,-795,0,1709918950,13035.58869905999,138.8769539999994,54309.85444008001 2024-03-08,17:29:12.000,68,11144558,-795,0,1709918951,13035.44723654999,138.86990487000003,54309.80553024001 2024-03-08,17:29:13.000,68,11144603,-795,0,1709918952,13035.40681868999,138.91924878000282,54309.67277496 2024-03-08,17:29:14.000,68,11144649,-795,0,1709918953,13035.38660975999,138.89810139000474,54309.812517360006 2024-03-08,17:29:15.000,68,11144571,-795,0,1709918954,13035.352928209999,138.75006966000365,54309.71469768001 2024-03-08,17:29:16.000,68,11144497,-795,0,1709918955,13035.285565109989,138.79941356999916,54309.83347872001 2024-03-08,17:29:17.000,68,11144585,-795,0,1709918956,13035.150838909998,138.757118790003,54309.58892952001 2024-03-08,17:29:18.000,68,11144480,-795,0,1709918957,13035.117157359993,138.8910522599981,54309.693736320005 2024-03-08,17:29:19.000,68,11144661,-795,0,1709918958,13035.096948429993,138.98269095000433,54309.66578784001 2024-03-08,17:29:20.000,68,11144538,-795,0,1709918959,13035.191256769998,138.8417083500026,54309.742646160004 2024-03-08,17:29:21.000,68,11144370,-795,0,1709918960,13035.197993079993,138.99678921000304,54309.71469768001 2024-03-08,17:29:22.000,68,11144691,-795,0,1709918961,13035.150838909998,139.01088747000176,54309.623865120004 2024-03-08,17:29:23.000,68,11144416,-795,0,1709918962,13035.231674629998,138.9756418199977,54309.38630304 2024-03-08,17:29:24.000,68,11144546,-795,0,1709918963,13035.265356179989,139.1871157200003,54309.60290376 2024-03-08,17:29:25.000,68,11144483,-795,0,1709918964,13035.251883559999,139.22941050000372,54309.31643184 2024-03-08,17:29:26.000,68,11144749,-795,0,1709918965,13035.292301419999,139.27875440999924,54309.526045440005 2024-03-08,17:29:27.000,68,11144705,-795,0,1709918966,13035.319246659994,139.42678614000033,54309.68674920001 2024-03-08,17:29:28.000,68,11144658,-795,0,1709918967,13035.38660975999,139.37039309999818,54309.54001968 2024-03-08,17:29:29.000,68,11144639,-795,0,1709918968,13035.400082379994,139.44088439999905,54309.41425152 2024-03-08,17:29:30.000,68,11144616,-795,0,1709918969,13035.47418179,139.4338352699997,54309.49809696001 2024-03-08,17:29:31.000,68,11144531,-795,0,1709918970,13035.683007399995,139.46908092000376,54309.72867192 2024-03-08,17:29:32.000,68,11144636,-795,0,1709918971,13035.65606216,139.45498265999777,54309.67976208 2024-03-08,17:29:33.000,68,11144519,-795,0,1709918972,13035.73016156999,139.4620317900044,54309.65880072 2024-03-08,17:29:34.000,68,11144450,-795,0,1709918973,13035.784052049996,139.51137569999992,54309.56796816001 2024-03-08,17:29:35.000,68,11144559,-795,0,1709918974,13035.905305629996,139.45498265999777,54309.72867192 2024-03-08,17:29:36.000,68,11144556,-795,0,1709918975,13035.878360390001,139.44088439999905,54309.67976208 2024-03-08,17:29:37.000,68,11144547,-795,0,1709918976,13036.006350279997,139.37744223000482,54309.959246880004 2024-03-08,17:29:38.000,68,11144522,-795,0,1709918977,13035.918778250001,139.38449136000418,54309.931298400006 2024-03-08,17:29:39.000,68,11144412,-795,0,1709918978,13035.999613970002,139.42678614000033,54309.81950448 2024-03-08,17:29:40.000,68,11144528,-795,0,1709918979,13035.959196110001,139.37744223000482,54309.910337040004 2024-03-08,17:29:41.000,68,11144633,-795,0,1709918980,13036.093922309992,139.4338352699997,54309.8963628 2024-03-08,17:29:42.000,68,11144580,-795,0,1709918981,13035.986141349997,139.4126878800016,54309.88937568 2024-03-08,17:29:43.000,68,11144572,-795,0,1709918982,13036.046768139997,139.4972774400012,54309.85444008001 2024-03-08,17:29:44.000,68,11144612,-795,0,1709918983,13035.965932419997,139.48317918000248,54309.980208240006 2024-03-08,17:29:45.000,68,11144646,-795,0,1709918984,13036.114131239992,139.46908092000376,54310.11296352 2024-03-08,17:29:46.000,68,11144450,-795,0,1709918985,13036.107394929997,139.5959652599995,54310.05007944001 2024-03-08,17:29:47.000,68,11144628,-795,0,1709918986,13036.073713379992,139.55367048000335,54309.90334992001 2024-03-08,17:29:48.000,68,11144496,-795,0,1709918987,13036.087185999997,139.48317918000248,54309.77758176 2024-03-08,17:29:49.000,68,11144534,-795,0,1709918988,13036.066977069997,139.56776874000207,54309.959246880004 2024-03-08,17:29:50.000,68,11144565,-795,0,1709918989,13036.181494340002,139.58891613000014,54310.01514384 2024-03-08,17:29:51.000,68,11144484,-795,0,1709918990,13036.221912200002,139.52547395999864,54310.00815672 2024-03-08,17:29:52.000,68,11144687,-795,0,1709918991,13036.188230649997,139.55367048000335,54309.86841432 2024-03-08,17:29:53.000,68,11144651,-795,0,1709918992,13036.255593749993,139.53957222000463,54309.95225976001 2024-03-08,17:29:54.000,68,11144547,-795,0,1709918993,13036.302747919988,139.58186700000078,54310.00116960001 2024-03-08,17:29:55.000,68,11144621,-795,0,1709918994,13036.390319949998,139.41973701000097,54309.910337040004 2024-03-08,17:29:56.000,68,11144569,-795,0,1709918995,13036.383583639989,139.39154049000354,54309.88238856001 2024-03-08,17:29:57.000,68,11144477,-795,0,1709918996,13036.397056259993,139.35629483999946,54309.83347872001 2024-03-08,17:29:58.000,68,11144549,-795,0,1709918997,13036.578936629994,139.3492457100001,54309.910337040004 2024-03-08,17:29:59.000,68,11144476,-795,0,1709918998,13036.578936629994,139.21531223999773,54309.92431128001 2024-03-08,17:30:00.000,68,11144518,-795,0,1709918999,13036.77428962,139.27875440999924,54309.97322112001 2024-03-08,17:30:01.000,68,11144431,-795,0,1709919000,13036.84838902999,139.22236137000436,54310.078027920004 2024-03-08,17:30:02.000,68,11144454,-795,0,1709919001,13036.90901581999,139.26465615000052,54310.029118080005 2024-03-08,17:30:03.000,68,11144600,-795,0,1709919002,13036.962906299996,139.30695093000395,54309.98719536 2024-03-08,17:30:04.000,68,11144471,-795,0,1709919003,13036.91575213,139.29285266999796,54310.04309232 2024-03-08,17:30:05.000,68,11144474,-795,0,1709919004,13036.91575213,139.37039309999818,54310.05007944001 2024-03-08,17:30:06.000,68,11144499,-795,0,1709919005,13036.84838902999,139.37744223000482,54310.11995064001 2024-03-08,17:30:07.000,68,11144524,-795,0,1709919006,13036.71366283,139.546621350004,54309.90334992001 2024-03-08,17:30:08.000,68,11144527,-795,0,1709919007,13036.538518769994,139.58186700000078,54309.88937568 2024-03-08,17:30:09.000,68,11144554,-795,0,1709919008,13036.578936629994,139.61711265000486,54310.15488624 2024-03-08,17:30:10.000,68,11144404,-795,0,1709919009,13036.397056259993,139.76514437999867,54309.99418248 2024-03-08,17:30:11.000,68,11144479,-795,0,1709919010,13036.363374709988,139.8426848099989,54310.15488624 2024-03-08,17:30:12.000,68,11144496,-795,0,1709919011,13036.194966959993,139.88497959000233,54310.098989280006 2024-03-08,17:30:13.000,68,11144562,-795,0,1709919012,13035.999613970002,139.89907785000105,54309.966234 2024-03-08,17:30:14.000,68,11144501,-795,0,1709919013,13035.864887769996,139.92022523999913,54309.931298400006 2024-03-08,17:30:15.000,68,11144474,-795,0,1709919014,13035.784052049996,139.91317610999977,54310.05007944001 2024-03-08,17:30:16.000,68,11144572,-795,0,1709919015,13035.622380609995,139.93432349999784,54309.88937568 2024-03-08,17:30:17.000,68,11144603,-795,0,1709919016,13035.69648002,139.89907785000105,54310.02213096001 2024-03-08,17:30:18.000,68,11144600,-795,0,1709919017,13035.68974370999,139.8567830700049,54309.94527264 2024-03-08,17:30:19.000,68,11144490,-795,0,1709919018,13035.65606216,139.77924264000467,54309.87540144 2024-03-08,17:30:20.000,68,11144490,-795,0,1709919019,13035.75037049999,139.7439969900006,54309.88238856001 2024-03-08,17:30:21.000,68,11144555,-795,0,1709919020,13035.75710681,139.70170221000444,54309.966234 2024-03-08,17:30:22.000,68,11144543,-795,0,1709919021,13035.83794253,139.63826004000293,54309.88937568 2024-03-08,17:30:23.000,68,11144605,-795,0,1709919022,13035.905305629996,139.57481787000143,54309.83347872001 2024-03-08,17:30:24.000,68,11144517,-795,0,1709919023,13036.006350279997,139.546621350004,54309.97322112001 2024-03-08,17:30:25.000,68,11144543,-795,0,1709919024,13036.127603859997,139.50432657000056,54310.01514384 2024-03-08,17:30:26.000,68,11144402,-795,0,1709919025,13036.127603859997,139.4479335299984,54309.95225976001 2024-03-08,17:30:27.000,68,11144477,-795,0,1709919026,13036.154549099992,139.4338352699997,54309.791556000004 2024-03-08,17:30:28.000,68,11144594,-795,0,1709919027,13036.316220539993,139.44088439999905,54309.88937568 2024-03-08,17:30:29.000,68,11144503,-795,0,1709919028,13036.322956849988,139.38449136000418,54309.98719536 2024-03-08,17:30:30.000,68,11144561,-795,0,1709919029,13036.356638399993,139.32809832000203,54309.97322112001 2024-03-08,17:30:31.000,68,11144575,-795,0,1709919030,13036.383583639989,139.46908092000376,54309.84046584 2024-03-08,17:30:32.000,68,11144570,-795,0,1709919031,13036.349902089998,139.40563875000225,54309.83347872001 2024-03-08,17:30:33.000,68,11144578,-795,0,1709919032,13036.437474119994,139.38449136000418,54309.91732416 2024-03-08,17:30:34.000,68,11144493,-795,0,1709919033,13036.572200319999,139.35629483999946,54310.05706656 2024-03-08,17:30:35.000,68,11144643,-795,0,1709919034,13036.578936629994,139.29285266999796,54310.06405368 2024-03-08,17:30:36.000,68,11144553,-795,0,1709919035,13036.538518769994,139.23645963000308,54309.81950448 2024-03-08,17:30:37.000,68,11144479,-795,0,1709919036,13036.659772349994,139.18006659000093,54309.966234 2024-03-08,17:30:38.000,68,11144563,-795,0,1709919037,13036.592409249999,139.02498573000048,54309.91732416 2024-03-08,17:30:39.000,68,11144526,-795,0,1709919038,13036.619354489994,139.06023138000455,54309.8963628 2024-03-08,17:30:40.000,68,11144475,-795,0,1709919039,13036.70692651999,139.03203485999984,54309.94527264 2024-03-08,17:30:41.000,68,11144539,-795,0,1709919040,13036.720399139995,138.84875748000195,54310.09200216001 2024-03-08,17:30:42.000,68,11144516,-795,0,1709919041,13036.64629972999,138.83465922000323,54310.11995064001 2024-03-08,17:30:43.000,68,11144554,-795,0,1709919042,13036.639563419994,138.7430205300043,54310.029118080005 2024-03-08,17:30:44.000,68,11144541,-795,0,1709919043,13036.551991389999,138.67957836000278,54309.84745296 2024-03-08,17:30:45.000,68,11144572,-795,0,1709919044,13036.477891979994,138.55269401999976,54309.84745296 2024-03-08,17:30:46.000,68,11144523,-795,0,1709919045,13036.464419359989,138.56679227999848,54309.97322112001 2024-03-08,17:30:47.000,68,11144582,-795,0,1709919046,13036.410528879998,138.53154663000169,54310.00116960001 2024-03-08,17:30:48.000,68,11144503,-795,0,1709919047,13036.269066369998,138.47515358999954,54309.83347872001 2024-03-08,17:30:49.000,68,11144581,-795,0,1709919048,13036.262330060003,138.41171141999803,54309.88937568 2024-03-08,17:30:50.000,68,11144542,-795,0,1709919049,13036.289275299998,138.48925184999825,54309.99418248 2024-03-08,17:30:51.000,68,11144432,-795,0,1709919050,13036.269066369998,138.4469570700021,54309.93828552 2024-03-08,17:30:52.000,68,11144499,-795,0,1709919051,13036.201703270002,138.41876055000466,54309.93828552 2024-03-08,17:30:53.000,68,11144575,-795,0,1709919052,13036.168021719997,138.48925184999825,54309.66578784001 2024-03-08,17:30:54.000,68,11144527,-795,0,1709919053,13036.208439579998,138.4822027199989,54309.72867192 2024-03-08,17:30:55.000,68,11144540,-795,0,1709919054,13036.262330060003,138.40466228999867,54309.742646160004 2024-03-08,17:30:56.000,68,11144556,-795,0,1709919055,13036.215175889993,138.41171141999803,54309.8264916 2024-03-08,17:30:57.000,68,11144564,-795,0,1709919056,13036.181494340002,138.3623675100025,54309.693736320005 2024-03-08,17:30:58.000,68,11144561,-795,0,1709919057,13036.066977069997,138.2636796900042,54309.623865120004 2024-03-08,17:30:59.000,68,11144658,-795,0,1709919058,13036.221912200002,138.298925340001,54309.83347872001 2024-03-08,17:31:00.000,68,11144628,-795,0,1709919059,13036.188230649997,138.22843404000014,54309.8264916 2024-03-08,17:31:01.000,68,11144468,-795,0,1709919060,13036.215175889993,138.1367953500012,54309.5819424 2024-03-08,17:31:02.000,68,11144543,-795,0,1709919061,13036.134340169992,138.14384448000055,54309.67277496 2024-03-08,17:31:03.000,68,11144596,-795,0,1709919062,13036.201703270002,138.06630405000033,54309.67277496 2024-03-08,17:31:04.000,68,11144544,-795,0,1709919063,13036.302747919988,138.04515666000225,54309.81950448 2024-03-08,17:31:05.000,68,11144636,-795,0,1709919064,13036.248857439998,138.02400927000417,54309.56796816001 2024-03-08,17:31:06.000,68,11144522,-795,0,1709919065,13036.383583639989,138.0381075300029,54309.75662040001 2024-03-08,17:31:07.000,68,11144544,-795,0,1709919066,13036.397056259993,138.00286187999882,54309.67976208 2024-03-08,17:31:08.000,68,11144555,-795,0,1709919067,13036.424001499989,137.99581274999946,54309.74963328 2024-03-08,17:31:09.000,68,11144559,-795,0,1709919068,13036.484628289989,138.00286187999882,54309.70771056 2024-03-08,17:31:10.000,68,11144524,-795,0,1709919069,13036.457683049994,138.08040230999904,54309.72867192 2024-03-08,17:31:11.000,68,11144589,-795,0,1709919070,13036.56546400999,138.03105840000353,54309.7216848 2024-03-08,17:31:12.000,68,11144496,-795,0,1709919071,13036.343165779988,138.0169601400048,54309.49809696001 2024-03-08,17:31:13.000,68,11144557,-795,0,1709919072,13036.397056259993,138.04515666000225,54309.6518136 2024-03-08,17:31:14.000,68,11144520,-795,0,1709919073,13036.302747919988,138.0169601400048,54309.49110984 2024-03-08,17:31:15.000,68,11144535,-795,0,1709919074,13036.424001499989,138.00286187999882,54309.80553024001 2024-03-08,17:31:16.000,68,11144551,-795,0,1709919075,13036.275802679993,138.03105840000353,54309.67277496 2024-03-08,17:31:17.000,68,11144560,-795,0,1709919076,13036.255593749993,138.0522057900016,54309.623865120004 2024-03-08,17:31:18.000,68,11144526,-795,0,1709919077,13036.120867550002,137.97466536000138,54309.47014848001 2024-03-08,17:31:19.000,68,11144536,-795,0,1709919078,13036.107394929997,137.96056710000266,54309.43521288 2024-03-08,17:31:20.000,68,11144448,-795,0,1709919079,13036.093922309992,137.96056710000266,54309.623865120004 2024-03-08,17:31:21.000,68,11144500,-795,0,1709919080,13036.073713379992,137.96761623000202,54309.595916640006 2024-03-08,17:31:22.000,68,11144516,-795,0,1709919081,13035.972668729992,137.9253214499986,54309.5120712 2024-03-08,17:31:23.000,68,11144497,-795,0,1709919082,13035.972668729992,137.91122318999987,54309.49110984 2024-03-08,17:31:24.000,68,11144541,-795,0,1709919083,13035.952459799992,137.91122318999987,54309.5120712 2024-03-08,17:31:25.000,68,11144525,-795,0,1709919084,13035.918778250001,137.9041740600005,54309.46316136 2024-03-08,17:31:26.000,68,11144530,-795,0,1709919085,13035.8177336,137.86187928000436,54309.526045440005 2024-03-08,17:31:27.000,68,11144519,-795,0,1709919086,13035.662798469995,137.840731889999,54309.29547048 2024-03-08,17:31:28.000,68,11144549,-795,0,1709919087,13035.59543537,137.7913879800035,54309.358354560005 2024-03-08,17:31:29.000,68,11144584,-795,0,1709919088,13035.60890798999,137.79843711000285,54309.44918712001 2024-03-08,17:31:30.000,68,11144474,-795,0,1709919089,13035.52807226999,137.77024058999814,54309.3723288 2024-03-08,17:31:31.000,68,11144498,-795,0,1709919090,13035.43376393,137.77728972000477,54309.41425152 2024-03-08,17:31:32.000,68,11144543,-795,0,1709919091,13035.272092489999,137.72089668000262,54309.32341896 2024-03-08,17:31:33.000,68,11144554,-795,0,1709919092,13035.157575219993,137.79843711000285,54309.1277796 2024-03-08,17:31:34.000,68,11144531,-795,0,1709919093,13035.070003189998,137.74909320000006,54309.1277796 2024-03-08,17:31:35.000,68,11144485,-795,0,1709919094,13035.096948429993,137.81958450000093,54309.21162504001 2024-03-08,17:31:36.000,68,11144544,-795,0,1709919095,13034.968958539997,137.9041740600005,54309.17668944 2024-03-08,17:31:37.000,68,11144568,-795,0,1709919096,13034.827496029997,137.98171449000074,54308.82034632 2024-03-08,17:31:38.000,68,11144556,-795,0,1709919097,13034.921804370002,138.04515666000225,54309.16271520001 2024-03-08,17:31:39.000,68,11144568,-795,0,1709919098,13034.894859129992,138.1015497000044,54309.18367656001 2024-03-08,17:31:40.000,68,11144593,-795,0,1709919099,13034.962222230002,138.21433578000142,54309.141753840006 2024-03-08,17:31:41.000,68,11144559,-795,0,1709919100,13034.908331749997,138.2848270800023,54309.00899856 2024-03-08,17:31:42.000,68,11144546,-795,0,1709919101,13034.962222230002,138.41876055000466,54308.96707584001 2024-03-08,17:31:43.000,68,11144559,-795,0,1709919102,13034.968958539997,138.42580968000402,54308.93912736 2024-03-08,17:31:44.000,68,11144547,-795,0,1709919103,13035.056530569993,138.5103992400036,54309.10681824 2024-03-08,17:31:45.000,68,11144551,-795,0,1709919104,13035.171047839998,138.50335011000425,54309.04393416001 2024-03-08,17:31:46.000,68,11144507,-795,0,1709919105,13035.096948429993,138.58089054000448,54309.04393416001 2024-03-08,17:31:47.000,68,11144536,-795,0,1709919106,13035.144102599988,138.55974314999912,54308.89021752 2024-03-08,17:31:48.000,68,11144478,-795,0,1709919107,13035.224938319989,138.58793967000383,54308.974062960006 2024-03-08,17:31:49.000,68,11144554,-795,0,1709919108,13035.251883559999,138.56679227999848,54309.00201144 2024-03-08,17:31:50.000,68,11144504,-795,0,1709919109,13035.251883559999,138.58793967000383,54309.00899856 2024-03-08,17:31:51.000,68,11144509,-795,0,1709919110,13035.272092489999,138.51744837000297,54308.96707584001 2024-03-08,17:31:52.000,68,11144528,-795,0,1709919111,13035.245147249989,138.58089054000448,54308.93912736 2024-03-08,17:31:53.000,68,11144608,-795,0,1709919112,13035.265356179989,138.56679227999848,54308.87624328001 2024-03-08,17:31:54.000,68,11144525,-795,0,1709919113,13035.184520459989,138.57384140999784,54308.84829480001 2024-03-08,17:31:55.000,68,11144615,-795,0,1709919114,13035.285565109989,138.5456448900004,54308.9880372 2024-03-08,17:31:56.000,68,11144538,-795,0,1709919115,13035.32598296999,138.53154663000169,54308.99502432001 2024-03-08,17:31:57.000,68,11144494,-795,0,1709919116,13035.299037729994,138.50335011000425,54308.91816600001 2024-03-08,17:31:58.000,68,11144534,-795,0,1709919117,13035.299037729994,138.4822027199989,54308.75047512001 2024-03-08,17:31:59.000,68,11144470,-795,0,1709919118,13035.177784149993,138.4469570700021,54308.46400320001 2024-03-08,17:32:00.000,68,11144552,-795,0,1709919119,13035.312510349999,138.50335011000425,54308.84829480001 2024-03-08,17:32:01.000,68,11144530,-795,0,1709919120,13035.265356179989,138.4469570700021,54308.86925616 2024-03-08,17:32:02.000,68,11144593,-795,0,1709919121,13035.211465699998,138.42580968000402,54308.785410720004 2024-03-08,17:32:03.000,68,11144498,-795,0,1709919122,13035.285565109989,138.3835149000006,54308.69457816 2024-03-08,17:32:04.000,68,11144471,-795,0,1709919123,13035.305774039989,138.31302359999972,54308.82034632 2024-03-08,17:32:05.000,68,11144469,-795,0,1709919124,13035.332719279999,138.27072882000357,54308.82733344001 2024-03-08,17:32:06.000,68,11144547,-795,0,1709919125,13035.359664519994,138.17909013000462,54308.82733344001 2024-03-08,17:32:07.000,68,11144467,-795,0,1709919126,13035.285565109989,138.12974622000183,54308.743488 2024-03-08,17:32:08.000,68,11144520,-795,0,1709919127,13035.224938319989,138.03105840000353,54308.62470696 2024-03-08,17:32:09.000,68,11144491,-795,0,1709919128,13035.285565109989,137.98171449000074,54308.925153120006 2024-03-08,17:32:10.000,68,11144506,-795,0,1709919129,13035.332719279999,137.91827231999923,54308.83432056 2024-03-08,17:32:11.000,68,11144564,-795,0,1709919130,13035.379873449994,137.86892841000372,54308.86226904 2024-03-08,17:32:12.000,68,11144473,-795,0,1709919131,13035.379873449994,137.76319145999878,54308.806372080006 2024-03-08,17:32:13.000,68,11144568,-795,0,1709919132,13035.352928209999,137.73499494000134,54308.6736168 2024-03-08,17:32:14.000,68,11144471,-795,0,1709919133,13035.352928209999,137.67155276999983,54308.6736168 2024-03-08,17:32:15.000,68,11144557,-795,0,1709919134,13035.42702761999,137.60811059999833,54308.77842360001 2024-03-08,17:32:16.000,68,11144601,-795,0,1709919135,13035.379873449994,137.60106146999897,54308.59675848 2024-03-08,17:32:17.000,68,11144592,-795,0,1709919136,13035.480918099995,137.57286495000153,54308.87624328001 2024-03-08,17:32:18.000,68,11144487,-795,0,1709919137,13035.440500239994,137.56581582000217,54308.806372080006 2024-03-08,17:32:19.000,68,11144485,-795,0,1709919138,13035.440500239994,137.55171756000345,54308.66662968 2024-03-08,17:32:20.000,68,11144475,-795,0,1709919139,13035.45397286,137.60106146999897,54308.757462240006 2024-03-08,17:32:21.000,68,11144491,-795,0,1709919140,13035.39334607,137.62925799000368,54308.77143648 2024-03-08,17:32:22.000,68,11144535,-795,0,1709919141,13035.440500239994,137.62220886000432,54308.65265544 2024-03-08,17:32:23.000,68,11144484,-795,0,1709919142,13035.45397286,137.7067984200039,54308.6037456 2024-03-08,17:32:24.000,68,11144588,-795,0,1709919143,13035.55501751,137.72794581000198,54308.77143648 2024-03-08,17:32:25.000,68,11144622,-795,0,1709919144,13035.581962749995,137.81253537000157,54308.8832304 2024-03-08,17:32:26.000,68,11144458,-795,0,1709919145,13035.68974370999,137.85483014999772,54308.82034632 2024-03-08,17:32:27.000,68,11144498,-795,0,1709919146,13035.64932584999,137.9041740600005,54308.76444936 2024-03-08,17:32:28.000,68,11144500,-795,0,1709919147,13035.642589539995,137.94646884000394,54308.91117888 2024-03-08,17:32:29.000,68,11144483,-795,0,1709919148,13035.67627109,137.89712493000116,54308.96008872 2024-03-08,17:32:30.000,68,11144544,-795,0,1709919149,13035.6156443,137.96056710000266,54308.99502432001 2024-03-08,17:32:31.000,68,11144599,-795,0,1709919150,13035.60890798999,138.00286187999882,54309.08585688001 2024-03-08,17:32:32.000,68,11144529,-795,0,1709919151,13035.44723654999,137.9887636200001,54308.98105008 2024-03-08,17:32:33.000,68,11144513,-795,0,1709919152,13035.47418179,137.9887636200001,54308.96008872 2024-03-08,17:32:34.000,68,11144568,-795,0,1709919153,13035.50786333999,137.9253214499986,54309.1277796 2024-03-08,17:32:35.000,68,11144452,-795,0,1709919154,13035.501127029995,137.9041740600005,54309.13476672001 2024-03-08,17:32:36.000,68,11144417,-795,0,1709919155,13035.400082379994,137.79843711000285,54309.11380536001 2024-03-08,17:32:37.000,68,11144529,-795,0,1709919156,13035.34619189999,137.71384755000327,54309.00899856 2024-03-08,17:32:38.000,68,11144439,-795,0,1709919157,13035.258619869994,137.74909320000006,54309.00201144 2024-03-08,17:32:39.000,68,11144537,-795,0,1709919158,13035.258619869994,137.68565102999855,54309.07886976 2024-03-08,17:32:40.000,68,11144585,-795,0,1709919159,13035.191256769998,137.62220886000432,54309.00201144 2024-03-08,17:32:41.000,68,11144503,-795,0,1709919160,13035.299037729994,137.53761930000474,54309.04393416001 2024-03-08,17:32:42.000,68,11144576,-795,0,1709919161,13035.251883559999,137.5446684300041,54308.96008872 2024-03-08,17:32:43.000,68,11144564,-795,0,1709919162,13035.204729389989,137.44598060999851,54308.84829480001 2024-03-08,17:32:44.000,68,11144478,-795,0,1709919163,13035.164311529988,137.3331945300015,54308.974062960006 2024-03-08,17:32:45.000,68,11144485,-795,0,1709919164,13035.110421049998,137.26975235999998,54308.79938496001 2024-03-08,17:32:46.000,68,11144530,-755,0,1709919165,13035.056530569993,137.20631018999848,54308.855281920005 2024-03-08,17:32:47.000,68,11144483,-795,0,1709919166,13034.881386510002,137.17106454000168,54308.58278424001 2024-03-08,17:32:48.000,68,11144472,-795,0,1709919167,13034.861177580002,137.14286802000424,54308.757462240006 2024-03-08,17:32:49.000,68,11144524,-795,0,1709919168,13034.827496029997,137.0230328100006,54308.8133592 2024-03-08,17:32:50.000,68,11144551,-795,0,1709919169,13034.726451379996,137.01598368000123,54308.83432056 2024-03-08,17:32:51.000,68,11144512,-795,0,1709919170,13034.625406729996,136.98073803000443,54308.806372080006 2024-03-08,17:32:52.000,68,11144451,-795,0,1709919171,13034.463735289995,136.99483629000315,54308.743488 2024-03-08,17:32:53.000,68,11144545,-795,0,1709919172,13034.30880015999,136.9877871600038,54308.54086152001 2024-03-08,17:32:54.000,68,11144483,-795,0,1709919173,13034.221228129994,136.99483629000315,54308.57579712 2024-03-08,17:32:55.000,68,11144564,-795,0,1709919174,13034.24817336999,137.0018854200025,54308.54784864 2024-03-08,17:32:56.000,68,11144514,-795,0,1709919175,13034.174073959999,137.0230328100006,54308.5338744 2024-03-08,17:32:57.000,68,11144515,-795,0,1709919176,13034.140392409994,137.07942585000274,54308.46400320001 2024-03-08,17:32:58.000,68,11144467,-795,0,1709919177,13034.14712871999,137.11467149999953,54308.36618352 2024-03-08,17:32:59.000,68,11144435,-795,0,1709919178,13034.19428289,137.16401541000232,54308.55483576 2024-03-08,17:33:00.000,68,11144541,-795,0,1709919179,13034.113447169999,137.17106454000168,54308.219454 2024-03-08,17:33:01.000,68,11144525,-795,0,1709919180,13034.261645989995,137.27680148999934,54308.4290676 2024-03-08,17:33:02.000,68,11144586,-795,0,1709919181,13034.241437059994,137.3331945300015,54308.44304184001 2024-03-08,17:33:03.000,68,11144581,-795,0,1709919182,13034.30880015999,137.3684401799983,54308.4290676 2024-03-08,17:33:04.000,68,11144510,-795,0,1709919183,13034.41658112,137.42483322000044,54308.568810000004 2024-03-08,17:33:05.000,68,11144503,-795,0,1709919184,13034.483944219995,137.45302973999787,54308.568810000004 2024-03-08,17:33:06.000,68,11144519,-795,0,1709919185,13034.443526359995,137.52352103999874,54308.52688728 2024-03-08,17:33:07.000,68,11144499,-795,0,1709919186,13034.49068052999,137.51647190999938,54308.51291304001 2024-03-08,17:33:08.000,68,11144512,-795,0,1709919187,13034.524362079996,137.62220886000432,54308.4989388 2024-03-08,17:33:09.000,68,11144529,-795,0,1709919188,13034.55804363,137.7067984200039,54308.52688728 2024-03-08,17:33:10.000,68,11144533,-795,0,1709919189,13034.571516249991,137.76319145999878,54308.6037456 2024-03-08,17:33:11.000,68,11144567,-795,0,1709919190,13034.605197799996,137.7420440700007,54308.50592592 2024-03-08,17:33:12.000,68,11144472,-795,0,1709919191,13034.45699898,137.86187928000436,54308.44304184001 2024-03-08,17:33:13.000,68,11144504,-795,0,1709919192,13034.45026266999,137.9041740600005,54308.48496456 2024-03-08,17:33:14.000,68,11144500,-795,0,1709919193,13034.43679005,137.89712493000116,54308.54784864 2024-03-08,17:33:15.000,68,11144537,-795,0,1709919194,13034.403108499995,137.98171449000074,54308.470990320006 2024-03-08,17:33:16.000,68,11144477,-795,0,1709919195,13034.3357454,137.96761623000202,54308.37317064001 2024-03-08,17:33:17.000,68,11144488,-795,0,1709919196,13034.23470075,137.96761623000202,54308.135608560005 2024-03-08,17:33:18.000,68,11144568,-635,0,1709919197,13034.153865029999,137.98171449000074,54308.19150552 2024-03-08,17:33:19.000,68,11144500,-795,0,1709919198,13034.120183479994,137.9535179700033,54308.17054416 2024-03-08,17:33:20.000,68,11144443,-795,0,1709919199,13033.998929899994,137.94646884000394,54308.21246688 2024-03-08,17:33:21.000,68,11144540,-795,0,1709919200,13034.025875139989,137.87597754000308,54308.15656992001 2024-03-08,17:33:22.000,68,11144517,-795,0,1709919201,13033.985457279989,137.77728972000477,54308.24740248001 2024-03-08,17:33:23.000,68,11144537,-795,0,1709919202,13033.965248349989,137.7067984200039,54308.135608560005 2024-03-08,17:33:24.000,68,11144436,-795,0,1709919203,13033.965248349989,137.63630712000304,54308.20547976001 2024-03-08,17:33:25.000,68,11144531,-795,0,1709919204,13033.958512039993,137.57286495000153,54308.26836384 2024-03-08,17:33:26.000,68,11144467,-795,0,1709919205,13033.931566799998,137.55171756000345,54308.31727368 2024-03-08,17:33:27.000,68,11144542,-795,0,1709919206,13033.870940009998,137.56581582000217,54308.19849264 2024-03-08,17:33:28.000,68,11144596,-795,0,1709919207,13033.823785840003,137.5305701699981,54308.282338080004 2024-03-08,17:33:29.000,68,11144487,-795,0,1709919208,13033.870940009998,137.58696321000025,54308.45701608 2024-03-08,17:33:30.000,68,11144554,-795,0,1709919209,13033.749686429997,137.5799140800009,54308.46400320001 2024-03-08,17:33:31.000,68,11144511,-795,0,1709919210,13033.722741190002,137.62925799000368,54308.422080480006 2024-03-08,17:33:32.000,68,11144457,-795,0,1709919211,13033.561069750001,137.68565102999855,54308.32426080001 2024-03-08,17:33:33.000,68,11144479,-795,0,1709919212,13033.520651890001,137.73499494000134,54308.26137672 2024-03-08,17:33:34.000,68,11144515,-795,0,1709919213,13033.426343549996,137.83368275999965,54308.29631232001 2024-03-08,17:33:35.000,68,11144448,-795,0,1709919214,13033.352244139991,137.85483014999772,54308.19849264 2024-03-08,17:33:36.000,68,11144531,-795,0,1709919215,13033.264672109995,137.81253537000157,54308.19150552 2024-03-08,17:33:37.000,68,11144578,-795,0,1709919216,13033.27140841999,137.8266336300003,54308.03778888001 2024-03-08,17:33:38.000,68,11144546,-795,0,1709919217,13033.385925689996,137.85483014999772,54308.15656992001 2024-03-08,17:33:39.000,68,11144508,-795,0,1709919218,13033.433079859991,137.9253214499986,54308.19150552 2024-03-08,17:33:40.000,68,11144495,-795,0,1709919219,13033.520651890001,138.0381075300029,54308.19849264 2024-03-08,17:33:41.000,68,11144506,-795,0,1709919220,13033.581278680002,138.25663056000485,54308.065737360004 2024-03-08,17:33:42.000,68,11144491,-795,0,1709919221,13033.594751299992,138.3623675100025,54308.07971160001 2024-03-08,17:33:43.000,68,11144564,-795,0,1709919222,13033.581278680002,138.4469570700021,54308.09368584 2024-03-08,17:33:44.000,68,11144521,-795,0,1709919223,13033.722741190002,138.55974314999912,54308.24041536 2024-03-08,17:33:45.000,68,11144519,-795,0,1709919224,13033.695795949992,138.60203793000255,54308.3591964 2024-03-08,17:33:46.000,68,11144553,-795,0,1709919225,13033.709268569997,138.61613619000127,54308.3591964 2024-03-08,17:33:47.000,68,11144499,-795,0,1709919226,13033.702532260002,138.62318532000063,54308.29631232001 2024-03-08,17:33:48.000,68,11144525,-795,0,1709919227,13033.803576910002,138.6584309700047,54308.3591964 2024-03-08,17:33:49.000,68,11144544,-795,0,1709919228,13033.769895359997,138.71482400999957,54308.4290676 2024-03-08,17:33:50.000,68,11144483,-795,0,1709919229,13033.810313219998,138.67252923000342,54308.54784864 2024-03-08,17:33:51.000,68,11144472,-795,0,1709919230,13033.817049529993,138.67252923000342,54308.450028960004 2024-03-08,17:33:52.000,68,11144570,-795,0,1709919231,13033.776631669993,138.6584309700047,54308.41509336001 2024-03-08,17:33:53.000,68,11144483,-795,0,1709919232,13033.790104289998,138.6584309700047,54308.48496456 2024-03-08,17:33:54.000,68,11144560,-795,0,1709919233,13033.837258459993,138.65138183999807,54308.519900160005 2024-03-08,17:33:55.000,68,11144518,-795,0,1709919234,13033.817049529993,138.65138183999807,54308.568810000004 2024-03-08,17:33:56.000,68,11144587,-795,0,1709919235,13033.810313219998,138.70072575000086,54308.450028960004 2024-03-08,17:33:57.000,68,11144521,-795,0,1709919236,13033.722741190002,138.70777488000022,54308.31028656 2024-03-08,17:33:58.000,68,11144592,-795,0,1709919237,13033.689059639997,138.71482400999957,54308.36618352 2024-03-08,17:33:59.000,68,11144497,-795,0,1709919238,13033.702532260002,138.75006966000365,54308.450028960004 2024-03-08,17:34:00.000,68,11144515,-795,0,1709919239,13033.628432849997,138.80646269999852,54308.43605472 2024-03-08,17:34:01.000,68,11144485,-795,0,1709919240,13033.486970339996,138.76416792000236,54308.17054416 2024-03-08,17:34:02.000,68,11144481,-795,0,1709919241,13033.507179269996,138.86990487000003,54308.3591964 2024-03-08,17:34:03.000,68,11144507,-795,0,1709919242,13033.412870929991,138.91924878000282,54308.2893252 2024-03-08,17:34:04.000,68,11144504,-795,0,1709919243,13033.37918938,138.93334704000154,54308.2893252 2024-03-08,17:34:05.000,68,11144457,-795,0,1709919244,13033.345507829996,138.94744530000025,54308.31028656 2024-03-08,17:34:06.000,68,11144440,-795,0,1709919245,13033.27814473,138.98269095000433,54308.38015776 2024-03-08,17:34:07.000,68,11144488,-795,0,1709919246,13033.21078162999,138.99678921000304,54308.16355704 2024-03-08,17:34:08.000,68,11144528,-795,0,1709919247,13033.204045319995,138.98974008000368,54308.219454 2024-03-08,17:34:09.000,68,11144451,-795,0,1709919248,13033.27140841999,139.0390839899992,54308.33124792 2024-03-08,17:34:10.000,68,11144477,-795,0,1709919249,13033.244463179995,139.05318224999792,54308.33823504 2024-03-08,17:34:11.000,68,11144486,-795,0,1709919250,13033.284881039996,139.05318224999792,54308.31028656 2024-03-08,17:34:12.000,68,11144466,-795,0,1709919251,13033.29161734999,139.088427900002,54308.26137672 2024-03-08,17:34:13.000,68,11144493,-795,0,1709919252,13033.17036376999,139.07432964000327,54308.16355704 2024-03-08,17:34:14.000,68,11144501,-795,0,1709919253,13033.25119948999,139.05318224999792,54308.16355704 2024-03-08,17:34:15.000,68,11144494,-795,0,1709919254,13033.29835366,139.06023138000455,54308.24041536 2024-03-08,17:34:16.000,68,11144530,-795,0,1709919255,13033.29835366,139.05318224999792,54308.12163432 2024-03-08,17:34:17.000,68,11144508,-795,0,1709919256,13033.33877152,139.01088747000176,54308.20547976001 2024-03-08,17:34:18.000,68,11144512,-795,0,1709919257,13033.37918938,138.9544944299996,54308.24041536 2024-03-08,17:34:19.000,68,11144493,-795,0,1709919258,13033.466761409996,139.0038383400024,54308.32426080001 2024-03-08,17:34:20.000,68,11144491,-795,0,1709919259,13033.527388199996,138.9403961700009,54308.33124792 2024-03-08,17:34:21.000,68,11144549,-795,0,1709919260,13033.594751299992,138.93334704000154,54308.33823504 2024-03-08,17:34:22.000,68,11144538,-795,0,1709919261,13033.621696540002,138.96154355999897,54308.24041536 2024-03-08,17:34:23.000,68,11144487,-795,0,1709919262,13033.655378089992,138.89810139000474,54308.282338080004 2024-03-08,17:34:24.000,68,11144454,-795,0,1709919263,13033.823785840003,138.88400312999875,54308.44304184001 2024-03-08,17:34:25.000,68,11144552,-795,0,1709919264,13033.924830489988,138.8769539999994,54308.62470696 2024-03-08,17:34:26.000,68,11144498,-795,0,1709919265,13033.924830489988,138.86990487000003,54308.49195168001 2024-03-08,17:34:27.000,68,11144528,-795,0,1709919266,13033.938303109993,138.82761009000387,54308.37317064001 2024-03-08,17:34:28.000,68,11144537,-795,0,1709919267,13033.985457279989,138.83465922000323,54308.31727368 2024-03-08,17:34:29.000,68,11144457,-795,0,1709919268,13033.992193589998,138.77826618000108,54308.45701608 2024-03-08,17:34:30.000,68,11144476,-795,0,1709919269,13033.978720969993,138.7430205300043,54308.422080480006 2024-03-08,17:34:31.000,68,11144555,-795,0,1709919270,13033.958512039993,138.78531531000044,54308.49195168001 2024-03-08,17:34:32.000,68,11144511,-795,0,1709919271,13033.904621559988,138.72187313999893,54308.43605472 2024-03-08,17:34:33.000,68,11144533,-795,0,1709919272,13033.918094179993,138.70072575000086,54308.450028960004 2024-03-08,17:34:34.000,68,11144466,-795,0,1709919273,13033.857467389993,138.71482400999957,54308.54784864 2024-03-08,17:34:35.000,68,11144434,-795,0,1709919274,13033.803576910002,138.67252923000342,54308.638681200006 2024-03-08,17:34:36.000,68,11144440,-795,0,1709919275,13033.702532260002,138.67957836000278,54308.51291304001 2024-03-08,17:34:37.000,68,11144543,-795,0,1709919276,13033.635169159992,138.63728357999935,54308.40810624 2024-03-08,17:34:38.000,68,11144471,-795,0,1709919277,13033.601487610002,138.62318532000063,54308.41509336001 2024-03-08,17:34:39.000,68,11144479,-795,0,1709919278,13033.594751299992,138.5949888000032,54308.589771360006 2024-03-08,17:34:40.000,68,11144527,-795,0,1709919279,13033.581278680002,138.58793967000383,54308.54784864 2024-03-08,17:34:41.000,68,11144490,-795,0,1709919280,13033.507179269996,138.57384140999784,54308.59675848 2024-03-08,17:34:42.000,68,11144461,-795,0,1709919281,13033.486970339996,138.55269401999976,54308.6037456 2024-03-08,17:34:43.000,68,11144531,-795,0,1709919282,13033.406134619996,138.51744837000297,54308.56182288001 2024-03-08,17:34:44.000,68,11144495,-795,0,1709919283,13033.325298899996,138.5103992400036,54308.568810000004 2024-03-08,17:34:45.000,68,11144546,-795,0,1709919284,13033.284881039996,138.47515358999954,54308.47797744 2024-03-08,17:34:46.000,68,11144497,-795,0,1709919285,13033.21078162999,138.43285881000338,54308.45701608 2024-03-08,17:34:47.000,68,11144576,-795,0,1709919286,13033.103000669995,138.37646577000123,54308.4290676 2024-03-08,17:34:48.000,68,11144498,-795,0,1709919287,13033.01542864,138.37646577000123,54308.37317064001 2024-03-08,17:34:49.000,68,11144518,-795,0,1709919288,13033.062582809995,138.27072882000357,54308.568810000004 2024-03-08,17:34:50.000,68,11144479,-795,0,1709919289,13033.01542864,138.32007272999908,54308.519900160005 2024-03-08,17:34:51.000,68,11144484,-795,0,1709919290,13032.92785660999,138.32007272999908,54308.47797744 2024-03-08,17:34:52.000,68,11144466,-795,0,1709919291,13032.914383989999,138.22138491000078,54308.41509336001 2024-03-08,17:34:53.000,68,11144505,-795,0,1709919292,13032.873966129999,138.18613926000398,54308.26836384 2024-03-08,17:34:54.000,68,11144506,-795,0,1709919293,13032.813339339998,138.18613926000398,54308.303299440006 2024-03-08,17:34:55.000,68,11144489,-795,0,1709919294,13032.900911369994,138.14384448000055,54308.34522216001 2024-03-08,17:34:56.000,68,11144513,-795,0,1709919295,13032.806603029989,138.12974622000183,54308.29631232001 2024-03-08,17:34:57.000,68,11144451,-795,0,1709919296,13032.847020889989,138.1015497000044,54308.33823504 2024-03-08,17:34:58.000,68,11144547,-795,0,1709919297,13032.847020889989,138.1015497000044,54308.29631232001 2024-03-08,17:34:59.000,68,11144519,-795,0,1709919298,13032.826811959989,138.1508936099999,54308.37317064001 2024-03-08,17:35:00.000,68,11144417,-795,0,1709919299,13032.793130409998,138.1015497000044,54308.34522216001 2024-03-08,17:35:01.000,68,11144500,-795,0,1709919300,13032.705558379988,138.12974622000183,54308.233428240004 2024-03-08,17:35:02.000,68,11144507,-795,0,1709919301,13032.543886940002,138.10859883000376,54307.91202072001 2024-03-08,17:35:03.000,68,11144548,-795,0,1709919302,13032.489996459997,138.18613926000398,54307.946956320004 2024-03-08,17:35:04.000,68,11144520,-795,0,1709919303,13032.611250039998,138.2636796900042,54308.20547976001 2024-03-08,17:35:05.000,68,11144523,-795,0,1709919304,13032.557359559993,138.3341709899978,54308.17753128001 2024-03-08,17:35:06.000,68,11144537,-795,0,1709919305,13032.705558379988,138.35531838000315,54308.282338080004 2024-03-08,17:35:07.000,68,11144526,-795,0,1709919306,13032.813339339998,138.31302359999972,54308.32426080001 2024-03-08,17:35:08.000,68,11144455,-795,0,1709919307,13032.745976239989,138.2848270800023,54308.282338080004 2024-03-08,17:35:09.000,68,11144500,-795,0,1709919308,13032.820075649994,138.22843404000014,54308.38015776 2024-03-08,17:35:10.000,68,11144569,-795,0,1709919309,13032.779657789994,138.172040999998,54308.43605472 2024-03-08,17:35:11.000,68,11144509,-795,0,1709919310,13032.799866719994,138.21433578000142,54308.51291304001 2024-03-08,17:35:12.000,68,11144613,-795,0,1709919311,13032.732503619998,138.10859883000376,54308.401119120004 2024-03-08,17:35:13.000,68,11144496,-795,0,1709919312,13032.705558379988,138.11564796000312,54308.46400320001 2024-03-08,17:35:14.000,68,11144545,-795,0,1709919313,13032.772921479998,138.08040230999904,54308.568810000004 2024-03-08,17:35:15.000,68,11144478,-795,0,1709919314,13032.712294689998,138.05925492000097,54308.56182288001 2024-03-08,17:35:16.000,68,11144448,-795,0,1709919315,13032.665140519988,137.9887636200001,54308.56182288001 2024-03-08,17:35:17.000,68,11144519,-795,0,1709919316,13032.631458969998,137.93237057999795,54308.31727368 2024-03-08,17:35:18.000,68,11144532,-795,0,1709919317,13032.489996459997,137.89712493000116,54308.33823504 2024-03-08,17:35:19.000,68,11144493,-795,0,1709919318,13032.591041109998,137.88302667000244,54308.38015776 2024-03-08,17:35:20.000,68,11144447,-795,0,1709919319,13032.422633360002,137.8054862400022,54308.37317064001 2024-03-08,17:35:21.000,68,11144486,-795,0,1709919320,13032.402424430002,137.77024058999814,54308.33124792 2024-03-08,17:35:22.000,68,11144482,-795,0,1709919321,13032.301379780001,137.72089668000262,54308.282338080004 2024-03-08,17:35:23.000,68,11144496,-795,0,1709919322,13032.220544060001,137.7067984200039,54308.05875024001 2024-03-08,17:35:24.000,68,11144459,-795,0,1709919323,13032.15991727,137.72089668000262,54308.27535096001 2024-03-08,17:35:25.000,68,11144489,-795,0,1709919324,13032.11276309999,137.75614232999942,54308.15656992001 2024-03-08,17:35:26.000,68,11144470,-795,0,1709919325,13031.9780369,137.7067984200039,54308.1495828 2024-03-08,17:35:27.000,68,11144492,-795,0,1709919326,13031.85004700999,137.77024058999814,54307.87708512 2024-03-08,17:35:28.000,68,11144524,-795,0,1709919327,13031.722057119994,137.6927001599979,54307.92599496 2024-03-08,17:35:29.000,68,11144504,-795,0,1709919328,13031.74900235999,137.76319145999878,54308.02381464 2024-03-08,17:35:30.000,68,11144462,-795,0,1709919329,13031.607539849989,137.77728972000477,54308.10067296 2024-03-08,17:35:31.000,68,11144537,-795,0,1709919330,13031.594067229998,137.78433885000413,54308.07971160001 2024-03-08,17:35:32.000,68,11144529,-795,0,1709919331,13031.459341029993,137.79843711000285,54308.00984040001 2024-03-08,17:35:33.000,68,11144537,-795,0,1709919332,13031.365032690002,137.77024058999814,54307.85612376 2024-03-08,17:35:34.000,68,11144523,-795,0,1709919333,13031.297669589992,137.75614232999942,54307.77227832001 2024-03-08,17:35:35.000,68,11144495,-795,0,1709919334,13031.324614830002,137.72794581000198,54307.87009800001 2024-03-08,17:35:36.000,68,11144538,-795,0,1709919335,13031.237042799992,137.73499494000134,54307.9050336 2024-03-08,17:35:37.000,68,11144560,-795,0,1709919336,13031.149470769997,137.6786018999992,54307.70939424 2024-03-08,17:35:38.000,68,11144478,-795,0,1709919337,13031.088843979996,137.57286495000153,54307.70240712001 2024-03-08,17:35:39.000,68,11144533,-795,0,1709919338,13031.115789219992,137.5940123399996,54307.751316960006 2024-03-08,17:35:40.000,68,11144420,-795,0,1709919339,13031.068635049996,137.46712800000387,54307.72336848001 2024-03-08,17:35:41.000,68,11144520,-795,0,1709919340,13031.048426119996,137.48827539000195,54307.632535920005 2024-03-08,17:35:42.000,68,11144519,-795,0,1709919341,13030.987799329996,137.37548930999765,54307.5906132 2024-03-08,17:35:43.000,68,11144449,-795,0,1709919342,13030.954117779991,137.42483322000044,54307.55567760001 2024-03-08,17:35:44.000,68,11144584,-795,0,1709919343,13031.041689810001,137.3684401799983,54307.611574560004 2024-03-08,17:35:45.000,68,11144437,-795,0,1709919344,13031.088843979996,137.3684401799983,54307.63952304 2024-03-08,17:35:46.000,68,11144535,-795,0,1709919345,13031.135998149992,137.4318823499998,54307.751316960006 2024-03-08,17:35:47.000,68,11144568,-795,0,1709919346,13031.088843979996,137.35434191999957,54307.632535920005 2024-03-08,17:35:48.000,68,11144512,-795,0,1709919347,13031.162943390002,137.2979488800047,54307.75830408 2024-03-08,17:35:49.000,68,11144532,-795,0,1709919348,13031.210097559997,137.3472927900002,54307.64651016 2024-03-08,17:35:50.000,68,11144489,-795,0,1709919349,13031.216833869992,137.31204714000341,54307.779265440004 2024-03-08,17:35:51.000,68,11144534,-795,0,1709919350,13031.351560069998,137.34024366000085,54307.70939424 2024-03-08,17:35:52.000,68,11144531,-795,0,1709919351,13031.284196970002,137.29089974999806,54307.64651016 2024-03-08,17:35:53.000,68,11144610,-795,0,1709919352,13031.344823760002,137.27680148999934,54307.66747152 2024-03-08,17:35:54.000,68,11144520,-795,0,1709919353,13031.486286269988,137.24155584000255,54307.84214952001 2024-03-08,17:35:55.000,68,11144556,-795,0,1709919354,13031.513231509998,137.22745758000383,54307.84214952001 2024-03-08,17:35:56.000,68,11144476,-795,0,1709919355,13031.546913059989,137.2345067100032,54307.80721392 2024-03-08,17:35:57.000,68,11144498,-795,0,1709919356,13031.540176749993,137.16401541000232,54307.59760032 2024-03-08,17:35:58.000,68,11144566,-795,0,1709919357,13031.600803539994,137.13581889000488,54307.71638136 2024-03-08,17:35:59.000,68,11144544,-795,0,1709919358,13031.715320809999,137.14286802000424,54307.82118816001 2024-03-08,17:36:00.000,68,11144520,-795,0,1709919359,13031.701848189994,137.17811367000104,54307.80721392 2024-03-08,17:36:01.000,68,11144487,-795,0,1709919360,13031.802892839994,137.1499171500036,54307.89105936001 2024-03-08,17:36:02.000,68,11144538,-795,0,1709919361,13031.85678332,137.12876975999825,54307.85612376 2024-03-08,17:36:03.000,68,11144422,-795,0,1709919362,13031.78942021999,137.16401541000232,54307.63952304 2024-03-08,17:36:04.000,68,11144380,-795,0,1709919363,13031.97130058999,137.15696628000296,54307.751316960006 2024-03-08,17:36:05.000,68,11144572,-795,0,1709919364,13032.09255416999,137.14286802000424,54307.78625256 2024-03-08,17:36:06.000,68,11144503,-795,0,1709919365,13032.146444649996,137.1005732400008,54307.85612376 2024-03-08,17:36:07.000,68,11144543,-795,0,1709919366,13032.146444649996,137.11467149999953,54307.74432984001 2024-03-08,17:36:08.000,68,11144513,-795,0,1709919367,13032.287907159996,137.0371310699993,54307.6604844 2024-03-08,17:36:09.000,68,11144501,-795,0,1709919368,13032.355270259992,136.9877871600038,54307.849136640005 2024-03-08,17:36:10.000,68,11144496,-795,0,1709919369,13032.611250039998,136.9031976000042,54307.89105936001 2024-03-08,17:36:11.000,68,11144524,-795,0,1709919370,13032.658404209993,136.9031976000042,54307.800226800005 2024-03-08,17:36:12.000,68,11144417,-795,0,1709919371,13032.779657789994,136.79746064999927,54307.82118816001 2024-03-08,17:36:13.000,68,11144490,-795,0,1709919372,13032.779657789994,136.68467457000224,54307.6604844 2024-03-08,17:36:14.000,68,11144443,-795,0,1709919373,13032.847020889989,136.66352718000417,54307.73734272 2024-03-08,17:36:15.000,68,11144568,-795,0,1709919374,13032.981747089994,136.74811674000375,54307.849136640005 2024-03-08,17:36:16.000,68,11144501,-795,0,1709919375,13032.954801849999,136.73401847999776,54307.88407224 2024-03-08,17:36:17.000,68,11144566,-795,0,1709919376,13032.961538159994,136.76221500000247,54307.87708512 2024-03-08,17:36:18.000,68,11144592,-795,0,1709919377,13032.921120299994,136.71992021999904,54307.8351624 2024-03-08,17:36:19.000,68,11144548,-795,0,1709919378,13033.03563757,136.68467457000224,54307.946956320004 2024-03-08,17:36:20.000,68,11144491,-795,0,1709919379,13033.00869232999,136.61418327000138,54307.99586616 2024-03-08,17:36:21.000,68,11144575,-795,0,1709919380,13033.022164949994,136.55074109999987,54308.00984040001 2024-03-08,17:36:22.000,68,11144549,-795,0,1709919381,13032.981747089994,136.60713414000202,54307.87708512 2024-03-08,17:36:23.000,68,11144519,-795,0,1709919382,13032.887438749989,136.58598675000394,54307.79323968001 2024-03-08,17:36:24.000,68,11144498,-795,0,1709919383,13032.961538159994,136.69877283000096,54308.00984040001 2024-03-08,17:36:25.000,68,11144488,-795,0,1709919384,13033.02890125999,136.73401847999776,54308.114647200004 2024-03-08,17:36:26.000,68,11144539,-795,0,1709919385,13032.867229819989,136.84680456000206,54307.87708512 2024-03-08,17:36:27.000,68,11144470,-795,0,1709919386,13033.07605543,136.88205020999885,54308.16355704 2024-03-08,17:36:28.000,68,11144445,-795,0,1709919387,13033.082791739995,137.00893455000187,54308.26836384 2024-03-08,17:36:29.000,68,11144567,-795,0,1709919388,13033.123209599995,137.0864749800021,54308.2893252 2024-03-08,17:36:30.000,68,11144498,-795,0,1709919389,13033.12994590999,137.16401541000232,54308.303299440006 2024-03-08,17:36:31.000,68,11144547,-795,0,1709919390,13033.19057269999,137.17106454000168,54308.22644112001 2024-03-08,17:36:32.000,68,11144552,-795,0,1709919391,13033.21078162999,137.2345067100032,54308.27535096001 2024-03-08,17:36:33.000,68,11144550,-795,0,1709919392,13033.264672109995,137.22745758000383,54308.27535096001 2024-03-08,17:36:34.000,68,11144532,-795,0,1709919393,13033.33203520999,137.29089974999806,54308.31727368 2024-03-08,17:36:35.000,68,11144507,-795,0,1709919394,13033.2579358,137.20631018999848,54308.41509336001 2024-03-08,17:36:36.000,68,11144474,-795,0,1709919395,13033.224254249995,137.27680148999934,54308.32426080001 2024-03-08,17:36:37.000,68,11144568,-795,0,1709919396,13033.15015483999,137.27680148999934,54308.2893252 2024-03-08,17:36:38.000,68,11144464,-795,0,1709919397,13033.09626436,137.29089974999806,54308.31727368 2024-03-08,17:36:39.000,68,11144508,-795,0,1709919398,13033.123209599995,137.35434191999957,54308.39413200001 2024-03-08,17:36:40.000,68,11144518,-795,0,1709919399,13033.103000669995,137.38253844000428,54308.49195168001 2024-03-08,17:36:41.000,68,11144472,-795,0,1709919400,13033.07605543,137.3331945300015,54308.54784864 2024-03-08,17:36:42.000,68,11144542,-795,0,1709919401,13033.01542864,137.43893147999916,54308.38015776 2024-03-08,17:36:43.000,68,11144534,-795,0,1709919402,13032.981747089994,137.41778409000108,54308.31028656 2024-03-08,17:36:44.000,68,11144477,-795,0,1709919403,13032.96827446999,137.47417713000323,54308.43605472 2024-03-08,17:36:45.000,68,11144546,-795,0,1709919404,13032.914383989999,137.4318823499998,54308.401119120004 2024-03-08,17:36:46.000,68,11144480,-795,0,1709919405,13032.900911369994,137.51647190999938,54308.38015776 2024-03-08,17:36:47.000,68,11144498,-795,0,1709919406,13032.867229819989,137.4812262600026,54308.19849264 2024-03-08,17:36:48.000,68,11144513,-795,0,1709919407,13032.772921479998,137.44598060999851,54308.184518400005 2024-03-08,17:36:49.000,68,11144554,-795,0,1709919408,13032.880702439994,137.41073496000172,54308.33124792 2024-03-08,17:36:50.000,68,11144527,-795,0,1709919409,13032.739239929993,137.396636700003,54308.05875024001 2024-03-08,17:36:51.000,68,11144469,-795,0,1709919410,13032.772921479998,137.34024366000085,54308.219454 2024-03-08,17:36:52.000,68,11144502,-795,0,1709919411,13032.732503619998,137.36139104999893,54308.00285328 2024-03-08,17:36:53.000,68,11144426,-795,0,1709919412,13032.692085759998,137.27680148999934,54307.98189192 2024-03-08,17:36:54.000,68,11144475,-795,0,1709919413,13032.671876829998,137.22745758000383,54307.93996920001 2024-03-08,17:36:55.000,68,11144533,-795,0,1709919414,13032.644931589988,137.20631018999848,54307.86311088 2024-03-08,17:36:56.000,68,11144512,-795,0,1709919415,13032.469787529997,137.1217206299989,54307.74432984001 2024-03-08,17:36:57.000,68,11144486,-795,0,1709919416,13032.543886940002,137.01598368000123,54307.57663896001 2024-03-08,17:36:58.000,68,11144535,-795,0,1709919417,13032.537150629993,136.96663976999844,54307.74432984001 2024-03-08,17:36:59.000,68,11144414,-795,0,1709919418,13032.537150629993,136.83270630000334,54307.69542 2024-03-08,17:37:00.000,68,11144478,-795,0,1709919419,13032.335061329992,136.76926413000183,54307.60458744001 2024-03-08,17:37:01.000,68,11144529,-795,0,1709919420,13032.335061329992,136.7269693499984,54307.54170336 2024-03-08,17:37:02.000,68,11144451,-795,0,1709919421,13032.15991727,136.66352718000417,54307.43689656001 2024-03-08,17:37:03.000,68,11144421,-795,0,1709919422,13032.09255416999,136.61418327000138,54307.47881928 2024-03-08,17:37:04.000,68,11144488,-795,0,1709919423,13032.004982139995,136.5930358800033,54307.55567760001 2024-03-08,17:37:05.000,68,11144529,-795,0,1709919424,13031.89046486999,136.5295937100018,54307.12247616001 2024-03-08,17:37:06.000,68,11144450,-795,0,1709919425,13031.91067379999,136.57188848999795,54307.26920568001 2024-03-08,17:37:07.000,68,11144478,-795,0,1709919426,13032.05213630999,136.64942891999817,54307.61856168 2024-03-08,17:37:08.000,68,11144509,-795,0,1709919427,13032.03866369,136.60713414000202,54307.54869048 2024-03-08,17:37:09.000,68,11144454,-795,0,1709919428,13032.11949941,136.57188848999795,54307.62554880001 2024-03-08,17:37:10.000,68,11144565,-795,0,1709919429,13032.01845476,136.64942891999817,54307.47881928 2024-03-08,17:37:11.000,68,11144543,-795,0,1709919430,13032.13970834,136.66352718000417,54307.5906132 2024-03-08,17:37:12.000,68,11144517,-795,0,1709919431,13032.126235719996,136.7763132600012,54307.48580640001 2024-03-08,17:37:13.000,68,11144457,-795,0,1709919432,13032.166653579996,136.76221500000247,54307.55567760001 2024-03-08,17:37:14.000,68,11144539,-795,0,1709919433,13032.341797640001,136.7763132600012,54307.632535920005 2024-03-08,17:37:15.000,68,11144534,-795,0,1709919434,13032.523678010002,136.81155890999798,54307.59760032 2024-03-08,17:37:16.000,68,11144509,-795,0,1709919435,13032.577568489993,136.81860804000462,54307.59760032 2024-03-08,17:37:17.000,68,11144480,-795,0,1709919436,13032.665140519988,136.82565717000398,54307.31811552001 2024-03-08,17:37:18.000,68,11144537,-795,0,1709919437,13032.779657789994,136.84680456000206,54307.31811552001 2024-03-08,17:37:19.000,68,11144532,-795,0,1709919438,13032.99521971,136.83270630000334,54307.37401248 2024-03-08,17:37:20.000,68,11144501,-795,0,1709919439,13033.082791739995,136.76926413000183,54307.32510264 2024-03-08,17:37:21.000,68,11144484,-795,0,1709919440,13033.19057269999,136.62123240000074,54307.16439888 2024-03-08,17:37:22.000,68,11144547,-795,0,1709919441,13033.19057269999,136.39566023999942,54306.95478528001 2024-03-08,17:37:23.000,68,11144503,-795,0,1709919442,13033.21751794,136.21943199000088,54306.70324896 2024-03-08,17:37:24.000,68,11144446,-795,0,1709919443,13033.103000669995,135.96566331000213,54306.64036488 2024-03-08,17:37:25.000,68,11144461,-795,0,1709919444,13032.820075649994,135.88107375000254,54306.556519440004 2024-03-08,17:37:26.000,68,11144534,-795,0,1709919445,13032.577568489993,136.02910548000364,54306.64735200001 2024-03-08,17:37:27.000,68,11144487,-795,0,1709919446,13032.308116089996,136.32516893999855,54306.48664824 2024-03-08,17:37:28.000,68,11144554,-795,0,1709919447,13032.287907159996,136.50139719000435,54306.76613304001 2024-03-08,17:37:29.000,68,11144452,-795,0,1709919448,13032.362006570002,136.73401847999776,54307.059592080004 2024-03-08,17:37:30.000,68,11144472,-795,0,1709919449,13032.442842290002,136.81155890999798,54307.10151480001 2024-03-08,17:37:31.000,68,11144483,-795,0,1709919450,13032.570832179998,136.89614847000485,54307.44388368 2024-03-08,17:37:32.000,68,11144538,-795,0,1709919451,13032.604513730003,136.88205020999885,54307.47881928 2024-03-08,17:37:33.000,68,11144482,-795,0,1709919452,13032.611250039998,136.86090282000077,54307.49279352 2024-03-08,17:37:34.000,68,11144494,-795,0,1709919453,13032.658404209993,136.84680456000206,54307.54869048 2024-03-08,17:37:35.000,68,11144494,-795,0,1709919454,13032.719030999993,136.82565717000398,54307.65349728001 2024-03-08,17:37:36.000,68,11144508,-795,0,1709919455,13032.739239929993,136.80450977999863,54307.73734272 2024-03-08,17:37:37.000,68,11144443,-795,0,1709919456,13032.665140519988,136.7763132600012,54307.611574560004 2024-03-08,17:37:38.000,68,11144515,-795,0,1709919457,13032.665140519988,136.7410676100044,54307.611574560004 2024-03-08,17:37:39.000,68,11144568,-795,0,1709919458,13032.651667899998,136.67762544000288,54307.779265440004 2024-03-08,17:37:40.000,68,11144507,-795,0,1709919459,13032.617986349993,136.64942891999817,54307.73734272 2024-03-08,17:37:41.000,68,11144488,-795,0,1709919460,13032.577568489993,136.67057631000353,54307.68843288 2024-03-08,17:37:42.000,68,11144488,-795,0,1709919461,13032.510205389997,136.64942891999817,54307.611574560004 2024-03-08,17:37:43.000,68,11144486,-795,0,1709919462,13032.476523839992,136.64942891999817,54307.60458744001 2024-03-08,17:37:44.000,68,11144467,-795,0,1709919463,13032.402424430002,136.6917237000016,54307.75830408 2024-03-08,17:37:45.000,68,11144440,-795,0,1709919464,13032.476523839992,136.74811674000375,54307.79323968001 2024-03-08,17:37:46.000,68,11144434,-795,0,1709919465,13032.449578599997,136.83270630000334,54307.8351624 2024-03-08,17:37:47.000,68,11144471,-795,0,1709919466,13032.523678010002,136.938443250001,54307.632535920005 2024-03-08,17:37:48.000,68,11144451,-795,0,1709919467,13032.665140519988,136.9736888999978,54307.74432984001 2024-03-08,17:37:49.000,68,11144453,-795,0,1709919468,13032.745976239989,136.9877871600038,54307.800226800005 2024-03-08,17:37:50.000,68,11144483,-795,0,1709919469,13032.786394099989,136.98073803000443,54307.751316960006 2024-03-08,17:37:51.000,68,11144485,-795,0,1709919470,13032.894175059999,136.95959063999908,54307.87708512 2024-03-08,17:37:52.000,68,11144534,-795,0,1709919471,13032.914383989999,136.94549238000036,54307.81420104 2024-03-08,17:37:53.000,68,11144446,-795,0,1709919472,13032.99521971,137.0230328100006,54307.919007840006 2024-03-08,17:37:54.000,68,11144568,-795,0,1709919473,13033.183836389995,137.03008193999995,54308.114647200004 2024-03-08,17:37:55.000,68,11144517,-795,0,1709919474,13033.27814473,137.07237672000338,54308.12862144001 2024-03-08,17:37:56.000,68,11144593,-795,0,1709919475,13033.33877152,137.1005732400008,54308.135608560005 2024-03-08,17:37:57.000,68,11144511,-795,0,1709919476,13033.31856259,137.09352411000145,54307.9749048 2024-03-08,17:37:58.000,68,11144507,-795,0,1709919477,13033.433079859991,137.05122932999802,54308.03778888001 2024-03-08,17:37:59.000,68,11144515,-795,0,1709919478,13033.513915579992,137.1217206299989,54308.219454 2024-03-08,17:38:00.000,68,11144513,-795,0,1709919479,13033.641905470002,137.04418019999866,54308.17054416 2024-03-08,17:38:01.000,68,11144500,-795,0,1709919480,13033.675587019992,136.95959063999908,54308.2893252 2024-03-08,17:38:02.000,68,11144469,-795,0,1709919481,13033.695795949992,136.86795195000013,54308.282338080004 2024-03-08,17:38:03.000,68,11144527,-795,0,1709919482,13033.689059639997,136.85385369000142,54308.21246688 2024-03-08,17:38:04.000,68,11144483,-795,0,1709919483,13033.742950120002,136.7763132600012,54308.26836384 2024-03-08,17:38:05.000,68,11144449,-795,0,1709919484,13033.668850709997,136.70582196000032,54308.044776 2024-03-08,17:38:06.000,68,11144515,-795,0,1709919485,13033.554333439992,136.61418327000138,54308.07272448 2024-03-08,17:38:07.000,68,11144436,-795,0,1709919486,13033.500442960001,136.5295937100018,54308.05875024001 2024-03-08,17:38:08.000,68,11144467,-795,0,1709919487,13033.453288789991,136.4450041500022,54308.10067296 2024-03-08,17:38:09.000,68,11144440,-795,0,1709919488,13033.473497719991,136.40270936999877,54308.254389600006 2024-03-08,17:38:10.000,68,11144456,-795,0,1709919489,13033.37918938,136.26877590000367,54308.26137672 2024-03-08,17:38:11.000,68,11144500,-795,0,1709919490,13033.284881039996,136.27582503000303,54308.19849264 2024-03-08,17:38:12.000,68,11144422,-795,0,1709919491,13033.21078162999,136.1841863400041,54308.21246688 2024-03-08,17:38:13.000,68,11144535,-795,0,1709919492,13033.11647329,136.14189156000066,54308.044776 2024-03-08,17:38:14.000,68,11144492,-795,0,1709919493,13032.954801849999,136.11369504000322,54307.93996920001 2024-03-08,17:38:15.000,68,11144515,-795,0,1709919494,13032.914383989999,136.02910548000364,54307.9749048 2024-03-08,17:38:16.000,68,11144445,-795,0,1709919495,13032.900911369994,136.0502528700017,54308.27535096001 2024-03-08,17:38:17.000,68,11144509,-795,0,1709919496,13032.900911369994,136.036154610003,54308.17054416 2024-03-08,17:38:18.000,68,11144455,-795,0,1709919497,13032.833548269999,136.05730200000107,54308.12862144001 2024-03-08,17:38:19.000,68,11144483,-795,0,1709919498,13032.759448859993,136.09254764999787,54308.03080176 2024-03-08,17:38:20.000,68,11144419,-795,0,1709919499,13032.752712549998,136.0714002599998,54308.05176312 2024-03-08,17:38:21.000,68,11144473,-795,0,1709919500,13032.739239929993,136.09254764999787,54308.03080176 2024-03-08,17:38:22.000,68,11144525,-795,0,1709919501,13032.698822069993,136.12074417000258,54307.95394344 2024-03-08,17:38:23.000,68,11144443,-795,0,1709919502,13032.745976239989,136.1982846000028,54307.93298208 2024-03-08,17:38:24.000,68,11144534,-795,0,1709919503,13032.853757199999,136.25467763999768,54308.03778888001 2024-03-08,17:38:25.000,68,11144461,-795,0,1709919504,13032.90764767999,136.2969724200011,54308.065737360004 2024-03-08,17:38:26.000,68,11144515,-795,0,1709919505,13032.961538159994,136.37451285000134,54308.05176312 2024-03-08,17:38:27.000,68,11144508,-795,0,1709919506,13033.01542864,136.41680763000477,54307.95394344 2024-03-08,17:38:28.000,68,11144464,-795,0,1709919507,13033.17036376999,136.4309058900035,54307.9749048 2024-03-08,17:38:29.000,68,11144533,-795,0,1709919508,13033.23099055999,136.45205328000156,54308.02381464 2024-03-08,17:38:30.000,68,11144468,-795,0,1709919509,13033.29835366,136.5295937100018,54308.17054416 2024-03-08,17:38:31.000,68,11144511,-795,0,1709919510,13033.372453069991,136.5295937100018,54308.16355704 2024-03-08,17:38:32.000,68,11144496,-795,0,1709919511,13033.37918938,136.46615154000028,54308.03778888001 2024-03-08,17:38:33.000,68,11144525,-795,0,1709919512,13033.426343549996,136.43795502000285,54308.12862144001 2024-03-08,17:38:34.000,68,11144457,-795,0,1709919513,13033.588014989997,136.40975849999813,54308.184518400005 2024-03-08,17:38:35.000,68,11144494,-795,0,1709919514,13033.547597129997,136.36041459000262,54308.254389600006 2024-03-08,17:38:36.000,68,11144490,-795,0,1709919515,13033.527388199996,136.28992329000175,54308.19150552 2024-03-08,17:38:37.000,68,11144545,-795,0,1709919516,13033.392661999991,136.2335302499996,54308.05875024001 2024-03-08,17:38:38.000,68,11144458,-795,0,1709919517,13033.345507829996,136.16303894999874,54308.07971160001 2024-03-08,17:38:39.000,68,11144548,-795,0,1709919518,13033.31856259,136.036154610003,54308.219454 2024-03-08,17:38:40.000,68,11144453,-795,0,1709919519,13033.204045319995,136.06435113000043,54308.15656992001 2024-03-08,17:38:41.000,68,11144503,-795,0,1709919520,13033.09626436,136.01500721999764,54308.21246688 2024-03-08,17:38:42.000,68,11144473,-795,0,1709919521,13032.961538159994,135.93041765999806,54308.16355704 2024-03-08,17:38:43.000,68,11144516,-795,0,1709919522,13032.880702439994,135.90927026999998,54308.14259568 2024-03-08,17:38:44.000,68,11144452,-795,0,1709919523,13032.692085759998,135.85287722999783,54307.95394344 2024-03-08,17:38:45.000,68,11144494,-795,0,1709919524,13032.638195279993,135.84582809999847,54308.10067296 2024-03-08,17:38:46.000,68,11144462,-795,0,1709919525,13032.516941699992,135.87402462000318,54308.12862144001 2024-03-08,17:38:47.000,68,11144523,-795,0,1709919526,13032.402424430002,135.8881228800019,54307.95394344 2024-03-08,17:38:48.000,68,11144481,-795,0,1709919527,13032.335061329992,135.90222114000062,54307.82817528 2024-03-08,17:38:49.000,68,11144527,-795,0,1709919528,13032.267698229996,135.90927026999998,54307.87009800001 2024-03-08,17:38:50.000,68,11144453,-795,0,1709919529,13032.341797640001,135.97976157000085,54307.93996920001 2024-03-08,17:38:51.000,68,11144519,-795,0,1709919530,13032.355270259992,136.01500721999764,54307.919007840006 2024-03-08,17:38:52.000,68,11144449,-795,0,1709919531,13032.415897049992,136.0502528700017,54307.96093056001 2024-03-08,17:38:53.000,68,11144502,-795,0,1709919532,13032.429369669997,136.1348424300013,54307.751316960006 2024-03-08,17:38:54.000,68,11144342,-795,0,1709919533,13032.570832179998,136.2335302499996,54307.77227832001 2024-03-08,17:38:55.000,68,11144487,-795,0,1709919534,13032.786394099989,136.3181198099992,54307.91202072001 2024-03-08,17:38:56.000,68,11144462,-795,0,1709919535,13032.840284579994,136.3815619800007,54307.78625256 2024-03-08,17:38:57.000,68,11144450,-795,0,1709919536,13033.13668222,136.40270936999877,54307.85612376 2024-03-08,17:38:58.000,68,11144506,-795,0,1709919537,13033.392661999991,136.46615154000028,54307.98887904001 2024-03-08,17:38:59.000,68,11144536,-795,0,1709919538,13033.608223919997,136.50139719000435,54308.05875024001 2024-03-08,17:39:00.000,68,11144424,-795,0,1709919539,13033.763159050002,136.47320066999964,54308.14259568 2024-03-08,17:39:01.000,68,11144433,-795,0,1709919540,13033.931566799998,136.45205328000156,54308.07971160001 2024-03-08,17:39:02.000,68,11144494,-795,0,1709919541,13033.985457279989,136.4450041500022,54308.03080176 2024-03-08,17:39:03.000,68,11144446,-795,0,1709919542,13034.073029309999,136.38861111000006,54308.12862144001 2024-03-08,17:39:04.000,68,11144539,-795,0,1709919543,13034.120183479994,136.37451285000134,54308.27535096001 2024-03-08,17:39:05.000,68,11144534,-795,0,1709919544,13034.153865029999,136.3322180699979,54308.27535096001 2024-03-08,17:39:06.000,68,11144442,-795,0,1709919545,13034.046084069989,136.24057937999896,54308.15656992001 2024-03-08,17:39:07.000,68,11144435,-795,0,1709919546,13033.904621559988,136.15598981999938,54308.03080176 2024-03-08,17:39:08.000,68,11144393,-795,0,1709919547,13033.918094179993,136.0714002599998,54308.26137672 2024-03-08,17:39:09.000,68,11144515,-795,0,1709919548,13033.776631669993,136.01500721999764,54308.135608560005 2024-03-08,17:39:10.000,68,11144410,-795,0,1709919549,13033.641905470002,135.9868107000002,54308.086698720006 2024-03-08,17:39:11.000,68,11144460,-795,0,1709919550,13033.689059639997,135.9233685299987,54308.2893252 2024-03-08,17:39:12.000,68,11144552,-795,0,1709919551,13033.513915579992,135.87402462000318,54308.19849264 2024-03-08,17:39:13.000,68,11144472,-795,0,1709919552,13033.520651890001,135.87402462000318,54308.17753128001 2024-03-08,17:39:14.000,68,11144483,-795,0,1709919553,13033.493706649992,135.77533680000488,54308.24041536 2024-03-08,17:39:15.000,68,11144502,-795,0,1709919554,13033.561069750001,135.77533680000488,54308.38015776 2024-03-08,17:39:16.000,68,11144450,-795,0,1709919555,13033.527388199996,135.75418940999953,54308.24041536 2024-03-08,17:39:17.000,68,11144461,-795,0,1709919556,13033.520651890001,135.71894376000273,54308.2893252 2024-03-08,17:39:18.000,68,11144486,-795,0,1709919557,13033.446552479996,135.65550159000122,54308.135608560005 2024-03-08,17:39:19.000,68,11144507,-795,0,1709919558,13033.446552479996,135.64845246000186,54308.135608560005 2024-03-08,17:39:20.000,68,11144451,-795,0,1709919559,13033.460025100001,135.6766489799993,54308.31028656 2024-03-08,17:39:21.000,68,11144470,-795,0,1709919560,13033.446552479996,135.69074723999802,54308.33823504 2024-03-08,17:39:22.000,68,11144501,-795,0,1709919561,13033.419607240001,135.71189463000337,54308.31028656 2024-03-08,17:39:23.000,68,11144459,-755,0,1709919562,13033.365716759996,135.77533680000488,54308.282338080004 2024-03-08,17:39:24.000,68,11144371,-795,0,1709919563,13033.33877152,135.80353332000232,54308.24740248001 2024-03-08,17:39:25.000,68,11144525,-795,0,1709919564,13033.31856259,135.90927026999998,54308.352209280005 2024-03-08,17:39:26.000,68,11144452,-795,0,1709919565,13033.29835366,135.9727124400015,54308.33124792 2024-03-08,17:39:27.000,68,11144537,-795,0,1709919566,13033.23772687,136.0502528700017,54308.17753128001 2024-03-08,17:39:28.000,68,11144474,-795,0,1709919567,13033.244463179995,136.16303894999874,54308.05875024001 2024-03-08,17:39:29.000,68,11144479,-795,0,1709919568,13033.33203520999,136.20533373000217,54308.24740248001 2024-03-08,17:39:30.000,68,11144469,-795,0,1709919569,13033.439816170001,136.3181198099992,54308.26836384 2024-03-08,17:39:31.000,68,11144468,-795,0,1709919570,13033.466761409996,136.38861111000006,54308.303299440006 2024-03-08,17:39:32.000,68,11144478,-795,0,1709919571,13033.520651890001,136.4309058900035,54308.20547976001 2024-03-08,17:39:33.000,68,11144461,-795,0,1709919572,13033.500442960001,136.51549545000307,54308.17054416 2024-03-08,17:39:34.000,68,11144406,-795,0,1709919573,13033.513915579992,136.51549545000307,54308.12163432 2024-03-08,17:39:35.000,68,11144462,-795,0,1709919574,13033.574542369992,136.55074109999987,54308.135608560005 2024-03-08,17:39:36.000,68,11144514,-795,0,1709919575,13033.534124509992,136.49434805999772,54308.10766008001 2024-03-08,17:39:37.000,68,11144502,-795,0,1709919576,13033.446552479996,136.4450041500022,54307.99586616 2024-03-08,17:39:38.000,68,11144485,-795,0,1709919577,13033.486970339996,136.31107067999983,54308.16355704 2024-03-08,17:39:39.000,68,11144491,-795,0,1709919578,13033.473497719991,136.2335302499996,54308.016827520005 2024-03-08,17:39:40.000,68,11144425,-795,0,1709919579,13033.500442960001,136.15598981999938,54308.135608560005 2024-03-08,17:39:41.000,68,11144502,-795,0,1709919580,13033.453288789991,136.05730200000107,54308.07272448 2024-03-08,17:39:42.000,68,11144472,-795,0,1709919581,13033.426343549996,135.94451592000405,54307.99586616 2024-03-08,17:39:43.000,68,11144516,-795,0,1709919582,13033.352244139991,135.85287722999783,54307.96093056001 2024-03-08,17:39:44.000,68,11144456,-795,0,1709919583,13033.466761409996,135.77533680000488,54308.00984040001 2024-03-08,17:39:45.000,68,11144541,-795,0,1709919584,13033.547597129997,135.66959984999994,54308.15656992001 2024-03-08,17:39:46.000,68,11144501,-795,0,1709919585,13033.594751299992,135.55681377000292,54308.05176312 2024-03-08,17:39:47.000,68,11144549,-795,0,1709919586,13033.614960229992,135.4792733400027,54308.12163432 2024-03-08,17:39:48.000,68,11144390,-795,0,1709919587,13033.682323330002,135.40173291000247,54307.88407224 2024-03-08,17:39:49.000,68,11144385,-795,0,1709919588,13033.763159050002,135.38763465000375,54307.9749048 2024-03-08,17:39:50.000,68,11144474,-795,0,1709919589,13033.850731079998,135.34533987000032,54308.1495828 2024-03-08,17:39:51.000,68,11144512,-795,0,1709919590,13033.870940009998,135.2325537900033,54308.135608560005 2024-03-08,17:39:52.000,68,11144474,-795,0,1709919591,13033.864203699988,135.20435726999858,54308.10766008001 2024-03-08,17:39:53.000,68,11144478,-795,0,1709919592,13033.911357869998,135.19730813999922,54308.19150552 2024-03-08,17:39:54.000,68,11144480,-795,0,1709919593,13033.870940009998,135.19025900999986,54308.27535096001 2024-03-08,17:39:55.000,68,11144484,-795,0,1709919594,13033.945039419988,135.21845553000458,54308.2893252 2024-03-08,17:39:56.000,68,11144411,-795,0,1709919595,13033.924830489988,135.1832098800005,54308.3591964 2024-03-08,17:39:57.000,68,11144449,-795,0,1709919596,13033.857467389993,135.19730813999922,54308.10766008001 2024-03-08,17:39:58.000,68,11144467,-795,0,1709919597,13033.796840599993,135.22550466000393,54308.05176312 2024-03-08,17:39:59.000,68,11144509,-795,0,1709919598,13033.817049529993,135.26075031000073,54308.20547976001 2024-03-08,17:40:00.000,68,11144507,-795,0,1709919599,13033.682323330002,135.33829074000096,54308.044776 2024-03-08,17:40:01.000,68,11144454,-795,0,1709919600,13033.716004879992,135.34533987000032,54308.282338080004 2024-03-08,17:40:02.000,68,11144444,-795,0,1709919601,13033.675587019992,135.38763465000375,54308.21246688 2024-03-08,17:40:03.000,68,11144472,-795,0,1709919602,13033.621696540002,135.3664872599984,54308.12862144001 2024-03-08,17:40:04.000,68,11144415,-795,0,1709919603,13033.547597129997,135.3946837800031,54308.184518400005 2024-03-08,17:40:05.000,68,11144463,-795,0,1709919604,13033.513915579992,135.3805855200044,54308.12163432 2024-03-08,17:40:06.000,68,11144372,-795,0,1709919605,13033.412870929991,135.38763465000375,54307.92599496 2024-03-08,17:40:07.000,68,11144542,-795,0,1709919606,13033.244463179995,135.31009422000352,54307.96093056001 2024-03-08,17:40:08.000,68,11144493,-795,0,1709919607,13033.17036376999,135.30304509000416,54307.72336848001 2024-03-08,17:40:09.000,68,11144513,-795,0,1709919608,13033.224254249995,135.19730813999922,54307.9050336 2024-03-08,17:40:10.000,68,11144505,-795,0,1709919609,13033.19057269999,135.20435726999858,54307.95394344 2024-03-08,17:40:11.000,68,11144477,-795,0,1709919610,13033.183836389995,135.21140639999794,54307.88407224 2024-03-08,17:40:12.000,68,11144405,-795,0,1709919611,13033.06931911999,135.16206249000243,54307.81420104 2024-03-08,17:40:13.000,68,11144470,-795,0,1709919612,13032.99521971,135.04222727999877,54307.71638136 2024-03-08,17:40:14.000,68,11144403,-795,0,1709919613,13032.961538159994,135.06337467000412,54307.70240712001 2024-03-08,17:40:15.000,68,11144507,-795,0,1709919614,13032.934592919999,135.00698163000197,54307.74432984001 2024-03-08,17:40:16.000,68,11144476,-795,0,1709919615,13032.921120299994,134.99288337000326,54307.7652912 2024-03-08,17:40:17.000,68,11144495,-795,0,1709919616,13032.900911369994,134.97878511000454,54307.71638136 2024-03-08,17:40:18.000,68,11144507,-795,0,1709919617,13032.873966129999,135.01403076000133,54307.632535920005 2024-03-08,17:40:19.000,68,11144435,-795,0,1709919618,13032.961538159994,135.0210798900007,54307.73734272 2024-03-08,17:40:20.000,68,11144448,-795,0,1709919619,13032.887438749989,135.06337467000412,54307.84214952001 2024-03-08,17:40:21.000,68,11144424,-795,0,1709919620,13032.92785660999,135.12681683999836,54307.74432984001 2024-03-08,17:40:22.000,68,11144448,-795,0,1709919621,13032.94806553999,135.19025900999986,54307.67445864001 2024-03-08,17:40:23.000,68,11144460,-795,0,1709919622,13032.981747089994,135.2959959600048,54307.681445760005 2024-03-08,17:40:24.000,68,11144521,-795,0,1709919623,13033.183836389995,135.45812595000461,54307.82118816001 2024-03-08,17:40:25.000,68,11144435,-795,0,1709919624,13033.31856259,135.50746986000013,54307.88407224 2024-03-08,17:40:26.000,68,11144462,-795,0,1709919625,13033.426343549996,135.64845246000186,54307.89105936001 2024-03-08,17:40:27.000,68,11144485,-795,0,1709919626,13033.574542369992,135.74714028000017,54307.800226800005 2024-03-08,17:40:28.000,68,11144477,-795,0,1709919627,13033.749686429997,135.85287722999783,54307.9050336 2024-03-08,17:40:29.000,68,11144520,-795,0,1709919628,13033.924830489988,135.87402462000318,54307.95394344 2024-03-08,17:40:30.000,68,11144441,-795,0,1709919629,13034.073029309999,135.90222114000062,54307.99586616 2024-03-08,17:40:31.000,68,11144530,-795,0,1709919630,13034.221228129994,135.90222114000062,54307.967917680005 2024-03-08,17:40:32.000,68,11144510,-795,0,1709919631,13034.16733764999,135.89517201000126,54307.99586616 2024-03-08,17:40:33.000,68,11144502,-795,0,1709919632,13034.25490968,135.88107375000254,54308.086698720006 2024-03-08,17:40:34.000,68,11144498,-795,0,1709919633,13034.342481709995,135.79648419000296,54308.114647200004 2024-03-08,17:40:35.000,68,11144504,-795,0,1709919634,13034.3357454,135.69074723999802,54308.02381464 2024-03-08,17:40:36.000,68,11144459,-795,0,1709919635,13034.221228129994,135.60615767999843,54308.03778888001 2024-03-08,17:40:37.000,68,11144502,-795,0,1709919636,13034.12691978999,135.55681377000292,54307.93298208 2024-03-08,17:40:38.000,68,11144427,-795,0,1709919637,13033.985457279989,135.45812595000461,54307.95394344 2024-03-08,17:40:39.000,68,11144485,-795,0,1709919638,13033.904621559988,135.31714335000288,54307.898046480004 2024-03-08,17:40:40.000,68,11144460,-795,0,1709919639,13033.837258459993,135.27484856999945,54308.10067296 2024-03-08,17:40:41.000,68,11144516,-795,0,1709919640,13033.796840599993,135.14091510000435,54308.07971160001 2024-03-08,17:40:42.000,68,11144494,-795,0,1709919641,13033.722741190002,135.07747293000284,54308.07272448 2024-03-08,17:40:43.000,68,11144507,-795,0,1709919642,13033.648641779997,134.99288337000326,54307.919007840006 2024-03-08,17:40:44.000,68,11144477,-795,0,1709919643,13033.635169159992,134.9223920700024,54308.03778888001 2024-03-08,17:40:45.000,68,11144478,-795,0,1709919644,13033.574542369992,134.8730481599996,54307.98189192 2024-03-08,17:40:46.000,68,11144478,-795,0,1709919645,13033.480234030001,134.80255685999873,54308.03778888001 2024-03-08,17:40:47.000,68,11144478,-795,0,1709919646,13033.37918938,134.7391146900045,54307.84214952001 2024-03-08,17:40:48.000,68,11144473,-795,0,1709919647,13033.284881039996,134.66157426000427,54307.93298208 2024-03-08,17:40:49.000,68,11144500,-795,0,1709919648,13033.365716759996,134.66157426000427,54307.9749048 2024-03-08,17:40:50.000,68,11144508,-795,0,1709919649,13033.305089969996,134.59813209000276,54307.946956320004 2024-03-08,17:40:51.000,68,11144456,-795,0,1709919650,13033.29835366,134.54878817999997,54307.898046480004 2024-03-08,17:40:52.000,68,11144473,-795,0,1709919651,13033.2579358,134.54173905000061,54307.86311088 2024-03-08,17:40:53.000,68,11144467,-795,0,1709919652,13033.244463179995,134.48534600999847,54307.73734272 2024-03-08,17:40:54.000,68,11144493,-795,0,1709919653,13033.27814473,134.47124774999975,54307.730355600004 2024-03-08,17:40:55.000,68,11144510,-795,0,1709919654,13033.426343549996,134.48534600999847,54307.81420104 2024-03-08,17:40:56.000,68,11144493,-795,0,1709919655,13033.486970339996,134.53468992000126,54307.85612376 2024-03-08,17:40:57.000,68,11144528,-795,0,1709919656,13033.567806059997,134.54173905000061,54307.72336848001 2024-03-08,17:40:58.000,68,11144515,-795,0,1709919657,13033.662114400002,134.50649340000382,54307.82118816001 2024-03-08,17:40:59.000,68,11144480,-795,0,1709919658,13033.837258459993,134.52059166000254,54307.91202072001 2024-03-08,17:41:00.000,68,11144479,-795,0,1709919659,13033.850731079998,134.54173905000061,54307.849136640005 2024-03-08,17:41:01.000,68,11144471,-795,0,1709919660,13033.850731079998,134.61927948000084,54307.800226800005 2024-03-08,17:41:02.000,68,11144512,-795,0,1709919661,13033.857467389993,134.64042686999892,54307.73734272 2024-03-08,17:41:03.000,68,11144461,-795,0,1709919662,13033.830522149998,134.7109181699998,54307.71638136 2024-03-08,17:41:04.000,68,11144425,-795,0,1709919663,13033.796840599993,134.69681991000107,54307.78625256 2024-03-08,17:41:05.000,68,11144459,-795,0,1709919664,13033.769895359997,134.76026208000258,54307.849136640005 2024-03-08,17:41:06.000,68,11144443,-795,0,1709919665,13033.689059639997,134.75321295000322,54307.86311088 2024-03-08,17:41:07.000,68,11144522,-795,0,1709919666,13033.540860820001,134.76731121000194,54307.67445864001 2024-03-08,17:41:08.000,68,11144369,-795,0,1709919667,13033.466761409996,134.80255685999873,54307.85612376 2024-03-08,17:41:09.000,68,11144514,-795,0,1709919668,13033.27814473,134.82370425000408,54307.64651016 2024-03-08,17:41:10.000,68,11144507,-795,0,1709919669,13033.204045319995,134.8096059899981,54307.68843288 2024-03-08,17:41:11.000,68,11144450,-795,0,1709919670,13033.15015483999,134.7884586,54307.66747152 2024-03-08,17:41:12.000,68,11144451,-795,0,1709919671,13033.02890125999,134.75321295000322,54307.583626080006 2024-03-08,17:41:13.000,68,11144464,-795,0,1709919672,13032.92785660999,134.7743603400013,54307.69542 2024-03-08,17:41:14.000,68,11144482,-795,0,1709919673,13032.96827446999,134.76026208000258,54307.74432984001 2024-03-08,17:41:15.000,68,11144462,-795,0,1709919674,13032.94806553999,134.69681991000107,54307.82118816001 2024-03-08,17:41:16.000,68,11144455,-795,0,1709919675,13032.813339339998,134.66862339000363,54307.779265440004 2024-03-08,17:41:17.000,68,11144531,-795,0,1709919676,13032.745976239989,134.6263286100002,54307.64651016 2024-03-08,17:41:18.000,68,11144494,-795,0,1709919677,13032.638195279993,134.54173905000061,54307.61856168 2024-03-08,17:41:19.000,68,11144520,-795,0,1709919678,13032.476523839992,134.48534600999847,54307.4508708 2024-03-08,17:41:20.000,68,11144513,-795,0,1709919679,13032.570832179998,134.4430512300023,54307.66747152 2024-03-08,17:41:21.000,68,11144507,-795,0,1709919680,13032.550623249997,134.38665819000016,54307.71638136 2024-03-08,17:41:22.000,68,11144513,-795,0,1709919681,13032.496732769992,134.35846167000273,54307.611574560004 2024-03-08,17:41:23.000,68,11144505,-795,0,1709919682,13032.449578599997,134.28797037000186,54307.520742 2024-03-08,17:41:24.000,68,11144470,-795,0,1709919683,13032.469787529997,134.22452820000035,54307.53471624001 2024-03-08,17:41:25.000,68,11144456,-795,0,1709919684,13032.436105979992,134.1681351599982,54307.520742 2024-03-08,17:41:26.000,68,11144443,-795,0,1709919685,13032.510205389997,134.02715256000374,54307.49279352 2024-03-08,17:41:27.000,68,11144504,-795,0,1709919686,13032.543886940002,133.94961213000352,54307.29016704001 2024-03-08,17:41:28.000,68,11144475,-755,0,1709919687,13032.678613139993,133.99895603999903,54307.346064000005 2024-03-08,17:41:29.000,68,11144468,-795,0,1709919688,13032.860493509994,134.1187912500027,54307.40894808001 2024-03-08,17:41:30.000,68,11144502,-795,0,1709919689,13032.745976239989,134.1963316800029,54307.44388368 2024-03-08,17:41:31.000,68,11144473,-795,0,1709919690,13032.604513730003,134.18928255000355,54307.40894808001 2024-03-08,17:41:32.000,68,11144446,-795,0,1709919691,13032.597777419993,134.1328895100014,54307.3809996 2024-03-08,17:41:33.000,68,11144405,-795,0,1709919692,13032.591041109998,134.11174212000333,54307.15741176 2024-03-08,17:41:34.000,68,11144489,-795,0,1709919693,13032.725767309988,134.0976438600046,54307.248244320006 2024-03-08,17:41:35.000,68,11144482,-795,0,1709919694,13032.779657789994,134.1187912500027,54307.25523144 2024-03-08,17:41:36.000,68,11144495,-795,0,1709919695,13032.820075649994,134.1681351599982,54307.29016704001 2024-03-08,17:41:37.000,68,11144492,-795,0,1709919696,13032.638195279993,134.15403689999948,54306.94081104 2024-03-08,17:41:38.000,68,11144447,-795,0,1709919697,13032.799866719994,134.09059472999797,54307.192347359996 2024-03-08,17:41:39.000,68,11144457,-795,0,1709919698,13032.860493509994,134.1328895100014,54307.297154160005 2024-03-08,17:41:40.000,68,11144506,-795,0,1709919699,13032.786394099989,134.0976438600046,54307.12247616001 2024-03-08,17:41:41.000,68,11144463,-795,0,1709919700,13032.725767309988,134.16108602999884,54307.18536024 2024-03-08,17:41:42.000,68,11144487,-795,0,1709919701,13032.692085759998,134.14698777000012,54306.98972088 2024-03-08,17:41:43.000,68,11144473,-795,0,1709919702,13032.523678010002,134.1681351599982,54306.91984968 2024-03-08,17:41:44.000,68,11144452,-795,0,1709919703,13032.577568489993,134.1822334200042,54307.178373120005 2024-03-08,17:41:45.000,68,11144535,-795,0,1709919704,13032.503469080002,134.2315773299997,54307.227282960004 2024-03-08,17:41:46.000,68,11144463,-795,0,1709919705,13032.429369669997,134.22452820000035,54307.1364504 2024-03-08,17:41:47.000,68,11144443,-795,0,1709919706,13032.409160739997,134.24567558999843,54306.961772400005 2024-03-08,17:41:48.000,68,11144419,-795,0,1709919707,13032.382215500002,134.2809212400025,54307.00369512001 2024-03-08,17:41:49.000,68,11144444,-795,0,1709919708,13032.328325019997,134.3161668899993,54307.024656479996 2024-03-08,17:41:50.000,68,11144504,-795,0,1709919709,13032.335061329992,134.3796090600008,54306.961772400005 2024-03-08,17:41:51.000,68,11144500,-795,0,1709919710,13032.247489299996,134.43600210000295,54306.96875952 2024-03-08,17:41:52.000,68,11144414,-795,0,1709919711,13032.234016679991,134.47124774999975,54306.88491408001 2024-03-08,17:41:53.000,68,11144497,-795,0,1709919712,13032.234016679991,134.53468992000126,54306.98273376001 2024-03-08,17:41:54.000,68,11144475,-795,0,1709919713,13032.267698229996,134.5910829600034,54306.856965599996 2024-03-08,17:41:55.000,68,11144571,-795,0,1709919714,13032.341797640001,134.66862339000363,54307.11548904 2024-03-08,17:41:56.000,68,11144484,-795,0,1709919715,13032.415897049992,134.7109181699998,54307.18536024 2024-03-08,17:41:57.000,68,11144500,-795,0,1709919716,13032.415897049992,134.79550772999937,54307.16439888 2024-03-08,17:41:58.000,68,11144467,-795,0,1709919717,13032.442842290002,134.80255685999873,54306.97574664 2024-03-08,17:41:59.000,68,11144450,-795,0,1709919718,13032.463051220002,134.88009728999896,54307.059592080004 2024-03-08,17:42:00.000,68,11144459,-795,0,1709919719,13032.516941699992,134.95058858999982,54307.15741176 2024-03-08,17:42:01.000,68,11144463,-795,0,1709919720,13032.591041109998,134.9858342400039,54307.21330872 2024-03-08,17:42:02.000,68,11144520,-795,0,1709919721,13032.611250039998,135.02812902000005,54307.16439888 2024-03-08,17:42:03.000,68,11144492,-795,0,1709919722,13032.631458969998,135.09862032000092,54307.11548904 2024-03-08,17:42:04.000,68,11144428,-795,0,1709919723,13032.719030999993,135.1479642300037,54307.192347359996 2024-03-08,17:42:05.000,68,11144518,-795,0,1709919724,13032.786394099989,135.1832098800005,54307.18536024 2024-03-08,17:42:06.000,68,11144417,-795,0,1709919725,13032.813339339998,135.25370118000137,54307.14343752 2024-03-08,17:42:07.000,68,11144478,-795,0,1709919726,13032.847020889989,135.2818976999988,54307.11548904 2024-03-08,17:42:08.000,68,11144538,-795,0,1709919727,13032.941329229994,135.34533987000032,54307.10850192 2024-03-08,17:42:09.000,68,11144435,-795,0,1709919728,13032.96827446999,135.37353638999775,54307.03863072 2024-03-08,17:42:10.000,68,11144480,-795,0,1709919729,13033.0558465,135.3946837800031,54307.08754056 2024-03-08,17:42:11.000,68,11144480,-795,0,1709919730,13033.224254249995,135.42288030000054,54307.3111284 2024-03-08,17:42:12.000,68,11144403,-795,0,1709919731,13033.27140841999,135.44402768999862,54307.33208976 2024-03-08,17:42:13.000,68,11144453,-795,0,1709919732,13033.23772687,135.4792733400027,54307.059592080004 2024-03-08,17:42:14.000,68,11144464,-795,0,1709919733,13033.29161734999,135.48632247000205,54307.14343752 2024-03-08,17:42:15.000,68,11144455,-795,0,1709919734,13033.345507829996,135.50746986000013,54307.297154160005 2024-03-08,17:42:16.000,68,11144472,-795,0,1709919735,13033.392661999991,135.48632247000205,54307.2761928 2024-03-08,17:42:17.000,68,11144412,-795,0,1709919736,13033.284881039996,135.47222421000333,54307.29016704001 2024-03-08,17:42:18.000,68,11144492,-795,0,1709919737,13033.305089969996,135.45812595000461,54307.30414128 2024-03-08,17:42:19.000,68,11144476,-795,0,1709919738,13033.31182627999,135.48632247000205,54307.415935200006 2024-03-08,17:42:20.000,68,11144439,-795,0,1709919739,13033.352244139991,135.45107681999798,54307.42292232 2024-03-08,17:42:21.000,68,11144488,-795,0,1709919740,13033.204045319995,135.4299294299999,54307.33208976 2024-03-08,17:42:22.000,68,11144515,-795,0,1709919741,13033.19057269999,135.3946837800031,54307.297154160005 2024-03-08,17:42:23.000,68,11144540,-795,0,1709919742,13033.15689115,135.3805855200044,54307.33907688001 2024-03-08,17:42:24.000,68,11144490,-795,0,1709919743,13033.163627459995,135.4299294299999,54307.4508708 2024-03-08,17:42:25.000,68,11144507,-795,0,1709919744,13033.13668222,135.38763465000375,54307.44388368 2024-03-08,17:42:26.000,68,11144454,-795,0,1709919745,13033.13668222,135.3805855200044,54307.50676776001 2024-03-08,17:42:27.000,68,11144425,-795,0,1709919746,13032.981747089994,135.3805855200044,54307.2761928 2024-03-08,17:42:28.000,68,11144388,-795,0,1709919747,13032.99521971,135.38763465000375,54307.360038239996 2024-03-08,17:42:29.000,68,11144460,-795,0,1709919748,13032.92785660999,135.3946837800031,54307.4508708 2024-03-08,17:42:30.000,68,11144517,-795,0,1709919749,13032.867229819989,135.35238899999968,54307.33907688001 2024-03-08,17:42:31.000,68,11144438,-795,0,1709919750,13032.813339339998,135.35943812999903,54307.30414128 2024-03-08,17:42:32.000,68,11144465,-795,0,1709919751,13032.712294689998,135.37353638999775,54307.22029584001 2024-03-08,17:42:33.000,68,11144466,-795,0,1709919752,13032.624722660003,135.35943812999903,54307.24125720001 2024-03-08,17:42:34.000,68,11144414,-795,0,1709919753,13032.665140519988,135.38763465000375,54307.38798672001 2024-03-08,17:42:35.000,68,11144475,-795,0,1709919754,13032.631458969998,135.44402768999862,54307.297154160005 2024-03-08,17:42:36.000,68,11144399,-795,0,1709919755,13032.631458969998,135.52156811999885,54307.31811552001 2024-03-08,17:42:37.000,68,11144534,-795,0,1709919756,13032.570832179998,135.5286172499982,54307.08754056 2024-03-08,17:42:38.000,68,11144440,-795,0,1709919757,13032.570832179998,135.57091203000164,54307.080553440006 2024-03-08,17:42:39.000,68,11144459,-795,0,1709919758,13032.617986349993,135.6132068099978,54307.192347359996 2024-03-08,17:42:40.000,68,11144526,-795,0,1709919759,13032.624722660003,135.63435420000314,54307.178373120005 2024-03-08,17:42:41.000,68,11144424,-795,0,1709919760,13032.671876829998,135.6766489799993,54307.24125720001 2024-03-08,17:42:42.000,68,11144526,-795,0,1709919761,13032.685349449988,135.7259928900021,54307.19933448001 2024-03-08,17:42:43.000,68,11144450,-795,0,1709919762,13032.692085759998,135.77533680000488,54307.080553440006 2024-03-08,17:42:44.000,68,11144389,-795,0,1709919763,13032.705558379988,135.81058245000168,54307.080553440006 2024-03-08,17:42:45.000,68,11144510,-795,0,1709919764,13032.745976239989,135.83172983999975,54307.0665792 2024-03-08,17:42:46.000,68,11144457,-795,0,1709919765,13032.739239929993,135.87402462000318,54307.08754056 2024-03-08,17:42:47.000,68,11144439,-795,0,1709919766,13032.665140519988,135.93041765999806,54306.96875952 2024-03-08,17:42:48.000,68,11144544,-795,0,1709919767,13032.698822069993,135.94451592000405,54306.961772400005 2024-03-08,17:42:49.000,68,11144480,-795,0,1709919768,13032.799866719994,135.99385982999956,54307.18536024 2024-03-08,17:42:50.000,68,11144480,-795,0,1709919769,13032.853757199999,136.036154610003,54307.18536024 2024-03-08,17:42:51.000,68,11144465,-795,0,1709919770,13032.840284579994,136.0995967800045,54307.22029584001 2024-03-08,17:42:52.000,68,11144430,-795,0,1709919771,13032.860493509994,136.07844938999915,54307.15741176 2024-03-08,17:42:53.000,68,11144490,-795,0,1709919772,13032.813339339998,136.0854985199985,54306.98273376001 2024-03-08,17:42:54.000,68,11144392,-795,0,1709919773,13032.887438749989,136.09254764999787,54306.96875952 2024-03-08,17:42:55.000,68,11144428,-795,0,1709919774,13032.921120299994,136.14189156000066,54307.09452768 2024-03-08,17:42:56.000,68,11144450,-795,0,1709919775,13032.941329229994,136.16303894999874,54307.09452768 2024-03-08,17:42:57.000,68,11144469,-795,0,1709919776,13032.954801849999,136.21943199000088,54307.07356632001 2024-03-08,17:42:58.000,68,11144456,-795,0,1709919777,13032.98848339999,136.21238286000153,54307.08754056 2024-03-08,17:42:59.000,68,11144493,-795,0,1709919778,13033.11647329,136.24762850999832,54307.21330872 2024-03-08,17:43:00.000,68,11144408,-795,0,1709919779,13033.123209599995,136.24057937999896,54307.192347359996 2024-03-08,17:43:01.000,68,11144490,-795,0,1709919780,13033.183836389995,136.25467763999768,54307.18536024 2024-03-08,17:43:02.000,68,11144435,-795,0,1709919781,13033.15689115,136.2335302499996,54307.12247616001 2024-03-08,17:43:03.000,68,11144448,-795,0,1709919782,13033.21078162999,136.21238286000153,54307.14343752 2024-03-08,17:43:04.000,68,11144478,-795,0,1709919783,13033.264672109995,136.1982846000028,54307.192347359996 2024-03-08,17:43:05.000,68,11144414,-795,0,1709919784,13033.372453069991,136.24762850999832,54307.360038239996 2024-03-08,17:43:06.000,68,11144448,-795,0,1709919785,13033.426343549996,136.20533373000217,54307.29016704001 2024-03-08,17:43:07.000,68,11144452,-795,0,1709919786,13033.433079859991,136.14894069000002,54307.25523144 2024-03-08,17:43:08.000,68,11144412,-795,0,1709919787,13033.561069750001,136.0854985199985,54307.36702536001 2024-03-08,17:43:09.000,68,11144426,-795,0,1709919788,13033.628432849997,136.036154610003,54307.360038239996 2024-03-08,17:43:10.000,68,11144460,-795,0,1709919789,13033.702532260002,135.96566331000213,54307.37401248 2024-03-08,17:43:11.000,68,11144506,-795,0,1709919790,13033.689059639997,135.91631939999934,54307.18536024 2024-03-08,17:43:12.000,68,11144504,-795,0,1709919791,13033.837258459993,135.91631939999934,54307.29016704001 2024-03-08,17:43:13.000,68,11144494,-795,0,1709919792,13033.931566799998,135.8387789699991,54307.44388368 2024-03-08,17:43:14.000,68,11144482,-795,0,1709919793,13034.052820379999,135.80353332000232,54307.464845040005 2024-03-08,17:43:15.000,68,11144460,-795,0,1709919794,13034.140392409994,135.7894350600036,54307.47183216 2024-03-08,17:43:16.000,68,11144422,-795,0,1709919795,13034.23470075,135.66255072000058,54307.3809996 2024-03-08,17:43:17.000,68,11144486,-795,0,1709919796,13034.29532754,135.60615767999843,54307.248244320006 2024-03-08,17:43:18.000,68,11144419,-795,0,1709919797,13034.45026266999,135.4792733400027,54307.2063216 2024-03-08,17:43:19.000,68,11144481,-795,0,1709919798,13034.55804363,135.30304509000416,54307.26221856 2024-03-08,17:43:20.000,68,11144459,-795,0,1709919799,13034.51762577,135.17616075000115,54307.178373120005 2024-03-08,17:43:21.000,68,11144515,-795,0,1709919800,13034.38963587999,135.09862032000092,54307.227282960004 2024-03-08,17:43:22.000,68,11144457,-795,0,1709919801,13034.180810269994,135.1832098800005,54307.26221856 2024-03-08,17:43:23.000,68,11144416,-795,0,1709919802,13034.140392409994,135.40173291000247,54307.360038239996 2024-03-08,17:43:24.000,68,11144422,-795,0,1709919803,13034.22796443999,135.57091203000164,54307.415935200006 2024-03-08,17:43:25.000,68,11144509,-795,0,1709919804,13034.27511861,135.6766489799993,54307.54170336 2024-03-08,17:43:26.000,68,11144494,-795,0,1709919805,13034.362690639995,135.68369810999866,54307.54869048 2024-03-08,17:43:27.000,68,11144512,-795,0,1709919806,13034.37616326,135.6132068099978,54307.5906132 2024-03-08,17:43:28.000,68,11144450,-795,0,1709919807,13034.39637219,135.62730507000379,54307.6604844 2024-03-08,17:43:29.000,68,11144472,-795,0,1709919808,13034.443526359995,135.57091203000164,54307.80721392 2024-03-08,17:43:30.000,68,11144491,-795,0,1709919809,13034.47047159999,135.4933716000014,54307.87708512 2024-03-08,17:43:31.000,68,11144460,-795,0,1709919810,13034.45026266999,135.52156811999885,54307.93298208 2024-03-08,17:43:32.000,68,11144414,-795,0,1709919811,13034.43005373999,135.4933716000014,54307.89105936001 2024-03-08,17:43:33.000,68,11144443,-795,0,1709919812,13034.40984480999,135.43697855999926,54307.73734272 2024-03-08,17:43:34.000,68,11144459,-795,0,1709919813,13034.362690639995,135.46517508000397,54307.632535920005 2024-03-08,17:43:35.000,68,11144494,-795,0,1709919814,13034.35595433,135.41583117000118,54307.751316960006 2024-03-08,17:43:36.000,68,11144513,-795,0,1709919815,13034.221228129994,135.42288030000054,54307.583626080006 2024-03-08,17:43:37.000,68,11144461,-795,0,1709919816,13034.302063849995,135.38763465000375,54307.81420104 2024-03-08,17:43:38.000,68,11144461,-795,0,1709919817,13034.31553647,135.3664872599984,54307.8351624 2024-03-08,17:43:39.000,68,11144439,-795,0,1709919818,13034.23470075,135.3664872599984,54307.70939424 2024-03-08,17:43:40.000,68,11144447,-795,0,1709919819,13034.241437059994,135.33829074000096,54307.67445864001 2024-03-08,17:43:41.000,68,11144401,-795,0,1709919820,13034.18754657999,135.31714335000288,54307.82817528 2024-03-08,17:43:42.000,68,11144438,-795,0,1709919821,13034.133656099999,135.2959959600048,54307.74432984001 2024-03-08,17:43:43.000,68,11144472,-795,0,1709919822,13034.066292999989,135.23960292000265,54307.62554880001 2024-03-08,17:43:44.000,68,11144458,-795,0,1709919823,13034.039347759994,135.25370118000137,54307.69542 2024-03-08,17:43:45.000,68,11144496,-795,0,1709919824,13034.052820379999,135.22550466000393,54307.8351624 2024-03-08,17:43:46.000,68,11144470,-795,0,1709919825,13034.059556689994,135.19730813999922,54307.82817528 2024-03-08,17:43:47.000,68,11144466,-795,0,1709919826,13034.032611449999,135.1479642300037,54307.81420104 2024-03-08,17:43:48.000,68,11144435,-795,0,1709919827,13033.938303109993,135.13386596999771,54307.583626080006 2024-03-08,17:43:49.000,68,11144389,-795,0,1709919828,13033.992193589998,135.0845220600022,54307.66747152 2024-03-08,17:43:50.000,68,11144486,-795,0,1709919829,13033.971984659998,135.11271857999964,54307.64651016 2024-03-08,17:43:51.000,68,11144465,-795,0,1709919830,13033.918094179993,135.12681683999836,54307.68843288 2024-03-08,17:43:52.000,68,11144480,-795,0,1709919831,13033.857467389993,135.10566945000028,54307.54869048 2024-03-08,17:43:53.000,68,11144441,-795,0,1709919832,13033.938303109993,135.0845220600022,54307.5906132 2024-03-08,17:43:54.000,68,11144492,-795,0,1709919833,13033.877676319993,135.06337467000412,54307.49978064 2024-03-08,17:43:55.000,68,11144450,-795,0,1709919834,13033.918094179993,135.06337467000412,54307.70939424 2024-03-08,17:43:56.000,68,11144462,-795,0,1709919835,13033.857467389993,135.05632554000476,54307.5906132 2024-03-08,17:43:57.000,68,11144435,-795,0,1709919836,13033.790104289998,134.99993250000261,54307.43689656001 2024-03-08,17:43:58.000,68,11144361,-795,0,1709919837,13033.790104289998,135.0351781499994,54307.47881928 2024-03-08,17:43:59.000,68,11144454,-795,0,1709919838,13033.803576910002,134.9858342400039,54307.520742 2024-03-08,17:44:00.000,68,11144496,-795,0,1709919839,13033.810313219998,134.9364903300011,54307.56965184 2024-03-08,17:44:01.000,68,11144454,-795,0,1709919840,13033.823785840003,134.89419554999768,54307.73734272 2024-03-08,17:44:02.000,68,11144476,-795,0,1709919841,13033.783367980002,134.9223920700024,54307.730355600004 2024-03-08,17:44:03.000,68,11144461,-795,0,1709919842,13033.682323330002,134.82370425000408,54307.61856168 2024-03-08,17:44:04.000,68,11144448,-795,0,1709919843,13033.635169159992,134.76026208000258,54307.62554880001 2024-03-08,17:44:05.000,68,11144470,-795,0,1709919844,13033.588014989997,134.7109181699998,54307.47881928 2024-03-08,17:44:06.000,68,11144441,-795,0,1709919845,13033.486970339996,134.68272165000235,54307.35305112 2024-03-08,17:44:07.000,68,11144480,-795,0,1709919846,13033.433079859991,134.63337773999956,54307.36702536001 2024-03-08,17:44:08.000,68,11144471,-795,0,1709919847,13033.33877152,134.61223035000148,54307.32510264 2024-03-08,17:44:09.000,68,11144447,-795,0,1709919848,13033.23099055999,134.5628864399987,54307.31811552001 2024-03-08,17:44:10.000,68,11144515,-795,0,1709919849,13033.21078162999,134.5276407900019,54307.42292232 2024-03-08,17:44:11.000,68,11144467,-795,0,1709919850,13033.163627459995,134.49944427000446,54307.394973840004 2024-03-08,17:44:12.000,68,11144458,-795,0,1709919851,13032.900911369994,134.50649340000382,54307.129463280005 2024-03-08,17:44:13.000,68,11144448,-795,0,1709919852,13032.786394099989,134.4641986200004,54307.10151480001 2024-03-08,17:44:14.000,68,11144472,-795,0,1709919853,13032.678613139993,134.52059166000254,54307.09452768 2024-03-08,17:44:15.000,68,11144488,-795,0,1709919854,13032.617986349993,134.47124774999975,54307.16439888 2024-03-08,17:44:16.000,68,11144510,-795,0,1709919855,13032.456314909992,134.54173905000061,54306.96875952 2024-03-08,17:44:17.000,68,11144513,-795,0,1709919856,13032.348533949997,134.52059166000254,54306.87792696 2024-03-08,17:44:18.000,68,11144412,-795,0,1709919857,13032.207071439996,134.55583730999933,54306.82203 2024-03-08,17:44:19.000,68,11144430,-795,0,1709919858,13032.193598819991,134.58403383000405,54306.891901200004 2024-03-08,17:44:20.000,68,11144424,-795,0,1709919859,13032.03866369,134.61927948000084,54306.73119744 2024-03-08,17:44:21.000,68,11144510,-795,0,1709919860,13031.97130058999,134.63337773999956,54306.745171680006 2024-03-08,17:44:22.000,68,11144473,-795,0,1709919861,13031.863519629995,134.66862339000363,54306.577480800006 2024-03-08,17:44:23.000,68,11144455,-795,0,1709919862,13031.85004700999,134.6263286100002,54306.472674 2024-03-08,17:44:24.000,68,11144457,-795,0,1709919863,13031.72879342999,134.66157426000427,54306.49363536 2024-03-08,17:44:25.000,68,11144442,-795,0,1709919864,13031.85004700999,134.66862339000363,54306.57049368001 2024-03-08,17:44:26.000,68,11144446,-795,0,1709919865,13031.81636546,134.6545251300049,54306.54953232001 2024-03-08,17:44:27.000,68,11144476,-795,0,1709919866,13031.782683909994,134.61927948000084,54306.52857096001 2024-03-08,17:44:28.000,68,11144447,-795,0,1709919867,13031.72879342999,134.5910829600034,54306.339918720005 2024-03-08,17:44:29.000,68,11144449,-795,0,1709919868,13031.78942021999,134.61927948000084,54306.40280280001 2024-03-08,17:44:30.000,68,11144473,-795,0,1709919869,13031.76921128999,134.63337773999956,54306.42376416 2024-03-08,17:44:31.000,68,11144461,-795,0,1709919870,13031.843310699995,134.58403383000405,54306.39581568 2024-03-08,17:44:32.000,68,11144477,-795,0,1709919871,13031.782683909994,134.54878817999997,54306.31197024001 2024-03-08,17:44:33.000,68,11144436,-795,0,1709919872,13031.883728559995,134.54878817999997,54306.27703464 2024-03-08,17:44:34.000,68,11144504,-795,0,1709919873,13031.903937489995,134.50649340000382,54306.34690584 2024-03-08,17:44:35.000,68,11144438,-795,0,1709919874,13031.99824583,134.4641986200004,54306.3678672 2024-03-08,17:44:36.000,68,11144445,-795,0,1709919875,13031.97130058999,134.47124774999975,54306.353892959996 2024-03-08,17:44:37.000,68,11144462,-795,0,1709919876,13031.903937489995,134.42190384000423,54306.14427936001 2024-03-08,17:44:38.000,68,11144440,-795,0,1709919877,13031.93088272999,134.43600210000295,54306.24908616 2024-03-08,17:44:39.000,68,11144456,-795,0,1709919878,13032.065608929996,134.39370731999952,54306.32594448 2024-03-08,17:44:40.000,68,11144445,-795,0,1709919879,13032.03866369,134.41485471000487,54306.38184144001 2024-03-08,17:44:41.000,68,11144455,-795,0,1709919880,13032.07234523999,134.3796090600008,54306.40280280001 2024-03-08,17:44:42.000,68,11144500,-795,0,1709919881,13032.065608929996,134.33731428000465,54306.28402176001 2024-03-08,17:44:43.000,68,11144444,-795,0,1709919882,13032.07908155,134.3161668899993,54306.291008880005 2024-03-08,17:44:44.000,68,11144493,-795,0,1709919883,13031.99150951999,134.330265149998,54306.10934376 2024-03-08,17:44:45.000,68,11144404,-795,0,1709919884,13032.025191069995,134.32321601999865,54306.21415056001 2024-03-08,17:44:46.000,68,11144510,-795,0,1709919885,13031.97130058999,134.330265149998,54306.16524072001 2024-03-08,17:44:47.000,68,11144469,-795,0,1709919886,13031.97130058999,134.344363410004,54306.221137680004 2024-03-08,17:44:48.000,68,11144442,-795,0,1709919887,13031.742266049994,134.38665819000016,54306.123318000005 2024-03-08,17:44:49.000,68,11144475,-795,0,1709919888,13031.78942021999,134.4430512300023,54306.123318000005 2024-03-08,17:44:50.000,68,11144523,-755,0,1709919889,13031.79615653,134.42190384000423,54306.242099040006 2024-03-08,17:44:51.000,68,11144450,-795,0,1709919890,13031.79615653,134.48534600999847,54306.23511192001 2024-03-08,17:44:52.000,68,11144505,-795,0,1709919891,13031.668166639989,134.54173905000061,54306.16524072001 2024-03-08,17:44:53.000,68,11144502,-795,0,1709919892,13031.641221399994,134.58403383000405,54305.96261424 2024-03-08,17:44:54.000,68,11144496,-795,0,1709919893,13031.553649369998,134.6897707800017,54305.99754984001 2024-03-08,17:44:55.000,68,11144467,-795,0,1709919894,13031.587330919989,134.75321295000322,54306.018511199996 2024-03-08,17:44:56.000,68,11144521,-795,0,1709919895,13031.634485089999,134.84485164000216,54306.03947256 2024-03-08,17:44:57.000,68,11144455,-795,0,1709919896,13031.600803539994,134.91534294000303,54305.9835756 2024-03-08,17:44:58.000,68,11144478,-795,0,1709919897,13031.621012469994,134.95763771999918,54305.94165288 2024-03-08,17:44:59.000,68,11144530,-795,0,1709919898,13031.72879342999,135.04222727999877,54306.053446800004 2024-03-08,17:45:00.000,68,11144388,-795,0,1709919899,13031.762474979994,135.14091510000435,54306.03947256 2024-03-08,17:45:01.000,68,11144537,-795,0,1709919900,13031.87699225,135.21140639999794,54306.09536952001 2024-03-08,17:45:02.000,68,11144482,-795,0,1709919901,13031.89720118,135.26075031000073,54306.018511199996 2024-03-08,17:45:03.000,68,11144445,-795,0,1709919902,13031.89720118,135.31009422000352,54306.09536952001 2024-03-08,17:45:04.000,68,11144450,-795,0,1709919903,13032.045399999995,135.32419248000224,54306.242099040006 2024-03-08,17:45:05.000,68,11144482,-795,0,1709919904,13031.95782797,135.35943812999903,54306.11633088001 2024-03-08,17:45:06.000,68,11144468,-795,0,1709919905,13032.132972029991,135.40173291000247,54306.37485432 2024-03-08,17:45:07.000,68,11144465,-795,0,1709919906,13032.173389889991,135.3946837800031,54306.42376416 2024-03-08,17:45:08.000,68,11144453,-755,0,1709919907,13032.15991727,135.45107681999798,54306.1582536 2024-03-08,17:45:09.000,68,11144439,-795,0,1709919908,13032.146444649996,135.41583117000118,54306.242099040006 2024-03-08,17:45:10.000,68,11144477,-795,0,1709919909,13032.20033513,135.41583117000118,54306.472674 2024-03-08,17:45:11.000,68,11144451,-795,0,1709919910,13032.227280369996,135.42288030000054,54306.458699760005 2024-03-08,17:45:12.000,68,11144483,-795,0,1709919911,13032.07908155,135.41583117000118,54306.43075128001 2024-03-08,17:45:13.000,68,11144510,-795,0,1709919912,13032.05213630999,135.31714335000288,54306.27703464 2024-03-08,17:45:14.000,68,11144446,-795,0,1709919913,13032.186862509996,135.31714335000288,54306.4377384 2024-03-08,17:45:15.000,68,11144490,-795,0,1709919914,13032.274434539991,135.33829074000096,54306.52857096001 2024-03-08,17:45:16.000,68,11144462,-795,0,1709919915,13032.267698229996,135.31714335000288,54306.51459672 2024-03-08,17:45:17.000,68,11144483,-795,0,1709919916,13032.207071439996,135.31714335000288,54306.41677704 2024-03-08,17:45:18.000,68,11144520,-795,0,1709919917,13032.247489299996,135.2677994400001,54306.507609600005 2024-03-08,17:45:19.000,68,11144442,-795,0,1709919918,13032.328325019997,135.26075031000073,54306.59145504 2024-03-08,17:45:20.000,68,11144452,-795,0,1709919919,13032.328325019997,135.31009422000352,54306.70324896 2024-03-08,17:45:21.000,68,11144511,-795,0,1709919920,13032.436105979992,135.2959959600048,54306.78010728 2024-03-08,17:45:22.000,68,11144481,-795,0,1709919921,13032.503469080002,135.32419248000224,54306.689274719996 2024-03-08,17:45:23.000,68,11144472,-795,0,1709919922,13032.476523839992,135.30304509000416,54306.66831336001 2024-03-08,17:45:24.000,68,11144509,-795,0,1709919923,13032.503469080002,135.30304509000416,54306.71722320001 2024-03-08,17:45:25.000,68,11144423,-795,0,1709919924,13032.496732769992,135.32419248000224,54306.76613304001 2024-03-08,17:45:26.000,68,11144464,-795,0,1709919925,13032.530414319997,135.33829074000096,54306.75914592 2024-03-08,17:45:27.000,68,11144489,-795,0,1709919926,13032.496732769992,135.3664872599984,54306.64735200001 2024-03-08,17:45:28.000,68,11144465,-795,0,1709919927,13032.483260150002,135.3946837800031,54306.66831336001 2024-03-08,17:45:29.000,68,11144497,-795,0,1709919928,13032.537150629993,135.43697855999926,54306.80805576 2024-03-08,17:45:30.000,68,11144521,-795,0,1709919929,13032.557359559993,135.46517508000397,54306.80805576 2024-03-08,17:45:31.000,68,11144488,-795,0,1709919930,13032.577568489993,135.5145189899995,54306.82203 2024-03-08,17:45:32.000,68,11144491,-795,0,1709919931,13032.577568489993,135.5286172499982,54306.82203 2024-03-08,17:45:33.000,68,11144487,-795,0,1709919932,13032.510205389997,135.57091203000164,54306.65433912 2024-03-08,17:45:34.000,68,11144483,-795,0,1709919933,13032.530414319997,135.58501029000035,54306.4377384 2024-03-08,17:45:35.000,68,11144406,-795,0,1709919934,13032.584304800002,135.6766489799993,54306.83600424001 2024-03-08,17:45:36.000,68,11144471,-795,0,1709919935,13032.543886940002,135.69074723999802,54306.891901200004 2024-03-08,17:45:37.000,68,11144463,-795,0,1709919936,13032.489996459997,135.7400911500008,54306.80106864 2024-03-08,17:45:38.000,68,11144478,-795,0,1709919937,13032.543886940002,135.78238593000424,54306.80805576 2024-03-08,17:45:39.000,68,11144484,-795,0,1709919938,13032.617986349993,135.76123853999889,54306.856965599996 2024-03-08,17:45:40.000,68,11144479,-795,0,1709919939,13032.604513730003,135.77533680000488,54306.91984968 2024-03-08,17:45:41.000,68,11144497,-795,0,1709919940,13032.577568489993,135.85287722999783,54306.87792696 2024-03-08,17:45:42.000,68,11144468,-795,0,1709919941,13032.564095870002,135.85992636000447,54306.80805576 2024-03-08,17:45:43.000,68,11144497,-795,0,1709919942,13032.557359559993,135.84582809999847,54306.80106864 2024-03-08,17:45:44.000,68,11144465,-795,0,1709919943,13032.550623249997,135.86697549000382,54306.95478528001 2024-03-08,17:45:45.000,68,11144494,-795,0,1709919944,13032.631458969998,135.88107375000254,54307.01766936 2024-03-08,17:45:46.000,68,11144439,-795,0,1709919945,13032.678613139993,135.85992636000447,54307.010682240005 2024-03-08,17:45:47.000,68,11144447,-795,0,1709919946,13032.638195279993,135.90222114000062,54306.84997848 2024-03-08,17:45:48.000,68,11144497,-795,0,1709919947,13032.678613139993,135.89517201000126,54307.0665792 2024-03-08,17:45:49.000,68,11144464,-795,0,1709919948,13032.719030999993,135.90927026999998,54307.12247616001 2024-03-08,17:45:50.000,68,11144482,-795,0,1709919949,13032.799866719994,135.89517201000126,54307.15042464001 2024-03-08,17:45:51.000,68,11144444,-795,0,1709919950,13032.900911369994,135.85992636000447,54307.18536024 2024-03-08,17:45:52.000,68,11144486,-795,0,1709919951,13032.914383989999,135.8387789699991,54307.11548904 2024-03-08,17:45:53.000,68,11144480,-795,0,1709919952,13033.01542864,135.7894350600036,54307.15741176 2024-03-08,17:45:54.000,68,11144458,-795,0,1709919953,13033.19057269999,135.78238593000424,54307.346064000005 2024-03-08,17:45:55.000,68,11144474,-795,0,1709919954,13033.284881039996,135.76828766999824,54307.2761928 2024-03-08,17:45:56.000,68,11144424,-795,0,1709919955,13033.385925689996,135.71189463000337,54307.2761928 2024-03-08,17:45:57.000,68,11144485,-795,0,1709919956,13033.392661999991,135.66959984999994,54307.18536024 2024-03-08,17:45:58.000,68,11144474,-795,0,1709919957,13033.527388199996,135.6414033300025,54307.2761928 2024-03-08,17:45:59.000,68,11144457,-795,0,1709919958,13033.655378089992,135.62025594000443,54307.36702536001 2024-03-08,17:46:00.000,68,11144483,-795,0,1709919959,13033.749686429997,135.577961160001,54307.43689656001 2024-03-08,17:46:01.000,68,11144429,-795,0,1709919960,13033.837258459993,135.56386290000228,54307.47881928 2024-03-08,17:46:02.000,68,11144507,-795,0,1709919961,13033.877676319993,135.5145189899995,54307.54869048 2024-03-08,17:46:03.000,68,11144479,-795,0,1709919962,13033.857467389993,135.46517508000397,54307.415935200006 2024-03-08,17:46:04.000,68,11144428,-795,0,1709919963,13033.938303109993,135.43697855999926,54307.44388368 2024-03-08,17:46:05.000,68,11144441,-795,0,1709919964,13033.965248349989,135.34533987000032,54307.394973840004 2024-03-08,17:46:06.000,68,11144462,-795,0,1709919965,13033.978720969993,135.32419248000224,54307.48580640001 2024-03-08,17:46:07.000,68,11144483,-795,0,1709919966,13033.978720969993,135.28894682999817,54307.42292232 2024-03-08,17:46:08.000,68,11144504,-795,0,1709919967,13033.931566799998,135.246652050002,54307.38798672001 2024-03-08,17:46:09.000,68,11144500,-795,0,1709919968,13033.985457279989,135.2325537900033,54307.47881928 2024-03-08,17:46:10.000,68,11144499,-795,0,1709919969,13034.120183479994,135.2677994400001,54307.54869048 2024-03-08,17:46:11.000,68,11144458,-795,0,1709919970,13034.140392409994,135.26075031000073,54307.583626080006 2024-03-08,17:46:12.000,68,11144475,-795,0,1709919971,13034.19428289,135.28894682999817,54307.49279352 2024-03-08,17:46:13.000,68,11144440,-795,0,1709919972,13034.12691978999,135.3312416100016,54307.297154160005 2024-03-08,17:46:14.000,68,11144468,-795,0,1709919973,13034.120183479994,135.35238899999968,54307.16439888 2024-03-08,17:46:15.000,68,11144499,-795,0,1709919974,13034.140392409994,135.38763465000375,54307.29016704001 2024-03-08,17:46:16.000,68,11144486,-795,0,1709919975,13034.27511861,135.4299294299999,54307.43689656001 2024-03-08,17:46:17.000,68,11144509,-795,0,1709919976,13034.221228129994,135.45812595000461,54307.38798672001 2024-03-08,17:46:18.000,68,11144495,-795,0,1709919977,13034.23470075,135.4933716000014,54307.29016704001 2024-03-08,17:46:19.000,68,11144435,-795,0,1709919978,13034.29532754,135.4792733400027,54307.42292232 2024-03-08,17:46:20.000,68,11144428,-795,0,1709919979,13034.28859122999,135.52156811999885,54307.346064000005 2024-03-08,17:46:21.000,68,11144431,-795,0,1709919980,13034.29532754,135.58501029000035,54307.26221856 2024-03-08,17:46:22.000,68,11144463,-795,0,1709919981,13034.27511861,135.62025594000443,54307.31811552001 2024-03-08,17:46:23.000,68,11144464,-795,0,1709919982,13034.30880015999,135.62025594000443,54307.394973840004 2024-03-08,17:46:24.000,68,11144457,-795,0,1709919983,13034.41658112,135.7259928900021,54307.49978064 2024-03-08,17:46:25.000,68,11144478,-795,0,1709919984,13034.463735289995,135.73304202000145,54307.49279352 2024-03-08,17:46:26.000,68,11144491,-795,0,1709919985,13034.483944219995,135.74714028000017,54307.40894808001 2024-03-08,17:46:27.000,68,11144513,-795,0,1709919986,13034.53109838999,135.8387789699991,54307.38798672001 2024-03-08,17:46:28.000,68,11144400,-795,0,1709919987,13034.61867042,135.86697549000382,54307.49978064 2024-03-08,17:46:29.000,68,11144486,-795,0,1709919988,13034.712978759992,135.9374667900047,54307.49978064 2024-03-08,17:46:30.000,68,11144482,-795,0,1709919989,13034.793814479992,135.97976157000085,54307.49279352 2024-03-08,17:46:31.000,68,11144478,-795,0,1709919990,13034.861177580002,136.00795808999828,54307.5906132 2024-03-08,17:46:32.000,68,11144474,-795,0,1709919991,13034.861177580002,135.9868107000002,54307.50676776001 2024-03-08,17:46:33.000,68,11144512,-795,0,1709919992,13035.016112709993,136.02205635000428,54307.60458744001 2024-03-08,17:46:34.000,68,11144520,-795,0,1709919993,13035.117157359993,136.0502528700017,54307.69542 2024-03-08,17:46:35.000,68,11144503,-755,0,1709919994,13035.285565109989,136.05730200000107,54307.800226800005 2024-03-08,17:46:36.000,68,11144444,-795,0,1709919995,13035.339455589994,136.0854985199985,54307.67445864001 2024-03-08,17:46:37.000,68,11144472,-795,0,1709919996,13035.359664519994,136.07844938999915,54307.54869048 2024-03-08,17:46:38.000,68,11144434,-795,0,1709919997,13035.50786333999,136.04320374000235,54307.59760032 2024-03-08,17:46:39.000,68,11144441,-795,0,1709919998,13035.622380609995,136.0502528700017,54307.70939424 2024-03-08,17:46:40.000,68,11144450,-795,0,1709919999,13035.723425259996,136.06435113000043,54307.800226800005 2024-03-08,17:46:41.000,68,11144501,-795,0,1709920000,13035.878360390001,136.02910548000364,54307.87009800001 2024-03-08,17:46:42.000,68,11144476,-795,0,1709920001,13035.952459799992,136.04320374000235,54307.85612376 2024-03-08,17:46:43.000,68,11144501,-795,0,1709920002,13036.013086589992,136.02910548000364,54307.82817528 2024-03-08,17:46:44.000,68,11144387,-795,0,1709920003,13036.127603859997,136.00795808999828,54307.898046480004 2024-03-08,17:46:45.000,68,11144450,-795,0,1709920004,13036.201703270002,136.01500721999764,54307.80721392 2024-03-08,17:46:46.000,68,11144470,-795,0,1709920005,13036.269066369998,135.9868107000002,54307.78625256 2024-03-08,17:46:47.000,68,11144493,-795,0,1709920006,13036.289275299998,135.94451592000405,54307.77227832001 2024-03-08,17:46:48.000,68,11144480,-795,0,1709920007,13036.390319949998,136.00090895999892,54307.946956320004 2024-03-08,17:46:49.000,68,11144490,-795,0,1709920008,13036.390319949998,136.00090895999892,54307.85612376 2024-03-08,17:46:50.000,68,11144453,-795,0,1709920009,13036.457683049994,135.9727124400015,54307.92599496 2024-03-08,17:46:51.000,68,11144498,-795,0,1709920010,13036.558727699994,135.94451592000405,54307.99586616 2024-03-08,17:46:52.000,68,11144431,-795,0,1709920011,13036.578936629994,135.9727124400015,54308.016827520005 2024-03-08,17:46:53.000,68,11144531,-795,0,1709920012,13036.491364599999,135.9233685299987,54307.849136640005 2024-03-08,17:46:54.000,68,11144425,-795,0,1709920013,13036.525046149989,135.8881228800019,54307.88407224 2024-03-08,17:46:55.000,68,11144502,-795,0,1709920014,13036.63282711,135.8387789699991,54307.87708512 2024-03-08,17:46:56.000,68,11144506,-795,0,1709920015,13036.578936629994,135.7894350600036,54307.79323968001 2024-03-08,17:46:57.000,68,11144472,-795,0,1709920016,13036.62609079999,135.76123853999889,54307.86311088 2024-03-08,17:46:58.000,68,11144507,-795,0,1709920017,13036.558727699994,135.71189463000337,54307.87009800001 2024-03-08,17:46:59.000,68,11144452,-795,0,1709920018,13036.65303604,135.64845246000186,54307.93298208 2024-03-08,17:47:00.000,68,11144454,-795,0,1709920019,13036.60588186999,135.6414033300025,54307.86311088 2024-03-08,17:47:01.000,68,11144505,-715,0,1709920020,13036.58567293999,135.59910854999907,54307.79323968001 2024-03-08,17:47:02.000,68,11144468,-795,0,1709920021,13036.592409249999,135.52156811999885,54307.77227832001 2024-03-08,17:47:03.000,68,11144441,-795,0,1709920022,13036.599145559994,135.4933716000014,54307.70939424 2024-03-08,17:47:04.000,68,11144534,-795,0,1709920023,13036.6934539,135.43697855999926,54307.8351624 2024-03-08,17:47:05.000,68,11144464,-795,0,1709920024,13036.73387176,135.42288030000054,54307.93298208 2024-03-08,17:47:06.000,68,11144468,-795,0,1709920025,13036.73387176,135.3664872599984,54307.80721392 2024-03-08,17:47:07.000,68,11144466,-795,0,1709920026,13036.73387176,135.34533987000032,54307.69542 2024-03-08,17:47:08.000,68,11144414,-635,0,1709920027,13036.781025929995,135.31009422000352,54307.5906132 2024-03-08,17:47:09.000,68,11144489,-795,0,1709920028,13036.821443789995,135.2959959600048,54307.62554880001 2024-03-08,17:47:10.000,68,11144459,-795,0,1709920029,13036.83491641,135.28894682999817,54307.77227832001 2024-03-08,17:47:11.000,68,11144487,-795,0,1709920030,13036.801234859995,135.26075031000073,54307.59760032 2024-03-08,17:47:12.000,68,11144481,-795,0,1709920031,13036.81470748,135.246652050002,54307.64651016 2024-03-08,17:47:13.000,68,11144554,-795,0,1709920032,13036.91575213,135.19025900999986,54307.8351624 2024-03-08,17:47:14.000,68,11144546,-795,0,1709920033,13036.93596106,135.1479642300037,54307.86311088 2024-03-08,17:47:15.000,68,11144455,-795,0,1709920034,13036.922488439996,135.16206249000243,54307.91202072001 2024-03-08,17:47:16.000,68,11144458,-795,0,1709920035,13036.88880688999,135.05632554000476,54307.63952304 2024-03-08,17:47:17.000,68,11144427,-795,0,1709920036,13036.88880688999,135.00698163000197,54307.69542 2024-03-08,17:47:18.000,68,11144445,-795,0,1709920037,13036.86859795999,134.9223920700024,54307.69542 2024-03-08,17:47:19.000,68,11144465,-795,0,1709920038,13036.90901581999,134.9223920700024,54307.82118816001 2024-03-08,17:47:20.000,68,11144470,-795,0,1709920039,13036.8955432,134.85894990000088,54307.78625256 2024-03-08,17:47:21.000,68,11144469,-795,0,1709920040,13036.90901581999,134.79550772999937,54307.87009800001 2024-03-08,17:47:22.000,68,11144451,-755,0,1709920041,13036.90901581999,134.7109181699998,54307.800226800005 2024-03-08,17:47:23.000,68,11144491,-795,0,1709920042,13036.882070579995,134.6263286100002,54307.82118816001 2024-03-08,17:47:24.000,68,11144327,-795,0,1709920043,13036.88880688999,134.5910829600034,54307.88407224 2024-03-08,17:47:25.000,68,11144450,-795,0,1709920044,13036.87533427,134.49944427000446,54307.80721392 2024-03-08,17:47:26.000,68,11144446,-795,0,1709920045,13036.80797116999,134.4430512300023,54307.87708512 2024-03-08,17:47:27.000,68,11144426,-795,0,1709920046,13036.75408069,134.35141254000337,54307.68843288 2024-03-08,17:47:28.000,68,11144526,-795,0,1709920047,13036.75408069,134.30911775999994,54307.7652912 2024-03-08,17:47:29.000,68,11144487,-795,0,1709920048,13036.80797116999,134.24567558999843,54307.898046480004 2024-03-08,17:47:30.000,68,11144550,-795,0,1709920049,13036.78776223999,134.18928255000355,54307.70939424 2024-03-08,17:47:31.000,68,11144563,-795,0,1709920050,13036.882070579995,134.12584038000205,54307.89105936001 2024-03-08,17:47:32.000,68,11144461,-795,0,1709920051,13036.87533427,134.07649646999926,54307.79323968001 2024-03-08,17:47:33.000,68,11144465,-795,0,1709920052,13036.83491641,134.01305429999775,54307.73734272 2024-03-08,17:47:34.000,68,11144457,-795,0,1709920053,13036.86859795999,133.886169960002,54307.61856168 2024-03-08,17:47:35.000,68,11144518,-795,0,1709920054,13036.91575213,133.85092430999794,54307.7652912 2024-03-08,17:47:36.000,68,11144452,-795,0,1709920055,13036.942697369996,133.80158040000242,54307.72336848001 2024-03-08,17:47:37.000,68,11144464,-795,0,1709920056,13036.95616999,133.80158040000242,54307.52772912 2024-03-08,17:47:38.000,68,11144489,-795,0,1709920057,13037.003324159996,133.6746960599994,54307.67445864001 2024-03-08,17:47:39.000,68,11144463,-795,0,1709920058,13037.077423570001,133.6746960599994,54307.72336848001 2024-03-08,17:47:40.000,68,11144437,-795,0,1709920059,13037.104368809996,133.6605978000007,54307.5906132 2024-03-08,17:47:41.000,68,11144522,-795,0,1709920060,13037.111105119991,133.6253521500039,54307.61856168 2024-03-08,17:47:42.000,68,11144428,-795,0,1709920061,13037.070687259991,133.64649954000197,54307.36702536001 2024-03-08,17:47:43.000,68,11144469,-795,0,1709920062,13037.111105119991,133.53371345999767,54307.3809996 2024-03-08,17:47:44.000,68,11144530,-795,0,1709920063,13037.185204529997,133.54781172000366,54307.52772912 2024-03-08,17:47:45.000,68,11144445,-795,0,1709920064,13037.205413459997,133.56190998000238,54307.60458744001 2024-03-08,17:47:46.000,68,11144426,-795,0,1709920065,13037.185204529997,133.63240128000325,54307.611574560004 2024-03-08,17:47:47.000,68,11144492,-795,0,1709920066,13037.171731909992,133.70289258000412,54307.47183216 2024-03-08,17:47:48.000,68,11144433,-795,0,1709920067,13037.164995599996,133.73108910000155,54307.562664720004 2024-03-08,17:47:49.000,68,11144428,-795,0,1709920068,13037.191940839992,133.759285619999,54307.62554880001 2024-03-08,17:47:50.000,68,11144512,-795,0,1709920069,13037.138050360001,133.80862953000178,54307.62554880001 2024-03-08,17:47:51.000,68,11144503,-795,0,1709920070,13037.138050360001,133.8227277900005,54307.59760032 2024-03-08,17:47:52.000,68,11144486,-795,0,1709920071,13037.05721464,133.81567866000114,54307.48580640001 2024-03-08,17:47:53.000,68,11144453,-795,0,1709920072,13037.063950949996,133.83682604999922,54307.56965184 2024-03-08,17:47:54.000,68,11144478,-795,0,1709920073,13037.117841430001,133.85092430999794,54307.71638136 2024-03-08,17:47:55.000,68,11144472,-795,0,1709920074,13037.097632500001,133.81567866000114,54307.67445864001 2024-03-08,17:47:56.000,68,11144471,-795,0,1709920075,13037.010060469991,133.84387517999858,54307.6604844 2024-03-08,17:47:57.000,68,11144487,-795,0,1709920076,13036.922488439996,133.78043301000434,54307.49279352 2024-03-08,17:47:58.000,68,11144451,-795,0,1709920077,13036.821443789995,133.80862953000178,54307.60458744001 2024-03-08,17:47:59.000,68,11144432,-795,0,1709920078,13036.76755330999,133.7240399700022,54307.611574560004 2024-03-08,17:48:00.000,68,11144460,-715,0,1709920079,13036.67324497,133.7874821400037,54307.63952304 2024-03-08,17:48:01.000,68,11144478,-795,0,1709920080,13036.66650865999,133.7381382300009,54307.62554880001 2024-03-08,17:48:02.000,68,11144514,-795,0,1709920081,13036.437474119994,133.69584345000476,54307.57663896001 2024-03-08,17:48:03.000,68,11144478,-795,0,1709920082,13036.343165779988,133.6394504100026,54307.47183216 2024-03-08,17:48:04.000,68,11144479,-795,0,1709920083,13036.282538990003,133.59010649999982,54307.57663896001 2024-03-08,17:48:05.000,68,11144501,-795,0,1709920084,13036.154549099992,133.5125660699996,54307.44388368 2024-03-08,17:48:06.000,68,11144424,-795,0,1709920085,13035.992877659992,133.55486085000302,54307.520742 2024-03-08,17:48:07.000,68,11144481,-795,0,1709920086,13035.804260979996,133.44207476999873,54307.25523144 2024-03-08,17:48:08.000,68,11144495,-795,0,1709920087,13035.77057942999,133.38568173000385,54307.2761928 2024-03-08,17:48:09.000,68,11144598,-795,0,1709920088,13035.864887769996,133.35043607999978,54307.38798672001 2024-03-08,17:48:10.000,68,11144510,-795,0,1709920089,13035.73689788,133.31519043000299,54307.26221856 2024-03-08,17:48:11.000,68,11144457,-795,0,1709920090,13035.784052049996,133.20945347999805,54307.2761928 2024-03-08,17:48:12.000,68,11144513,-795,0,1709920091,13035.79752467,133.18830608999997,54307.21330872 2024-03-08,17:48:13.000,68,11144417,-795,0,1709920092,13035.858151460001,133.15306044000317,54306.996708 2024-03-08,17:48:14.000,68,11144481,-795,0,1709920093,13035.831206219991,133.17420783000125,54306.996708 2024-03-08,17:48:15.000,68,11144474,-795,0,1709920094,13035.986141349997,133.0825691400023,54307.03164360001 2024-03-08,17:48:16.000,68,11144439,-795,0,1709920095,13035.979405040001,133.0825691400023,54306.87093984 2024-03-08,17:48:17.000,68,11144508,-795,0,1709920096,13035.992877659992,133.04732348999823,54306.66132624 2024-03-08,17:48:18.000,68,11144517,-795,0,1709920097,13036.120867550002,132.983881320004,54306.86395272001 2024-03-08,17:48:19.000,68,11144515,-795,0,1709920098,13036.194966959993,132.96273392999865,54306.97574664 2024-03-08,17:48:20.000,68,11144517,-795,0,1709920099,13036.215175889993,132.96273392999865,54307.080553440006 2024-03-08,17:48:21.000,68,11144497,-795,0,1709920100,13036.242121130002,133.00502871000208,54307.03164360001 2024-03-08,17:48:22.000,68,11144510,-795,0,1709920101,13036.269066369998,132.96273392999865,54307.03164360001 2024-03-08,17:48:23.000,68,11144465,-795,0,1709920102,13036.181494340002,133.0825691400023,54307.03164360001 2024-03-08,17:48:24.000,68,11144548,-795,0,1709920103,13036.255593749993,133.06142175000423,54306.96875952 2024-03-08,17:48:25.000,68,11144488,-795,0,1709920104,13036.275802679993,133.17420783000125,54307.15741176 2024-03-08,17:48:26.000,68,11144550,-795,0,1709920105,13036.242121130002,133.20945347999805,54307.1364504 2024-03-08,17:48:27.000,68,11144509,-795,0,1709920106,13036.174758029993,133.2658465200002,54306.97574664 2024-03-08,17:48:28.000,68,11144462,-795,0,1709920107,13036.215175889993,133.2658465200002,54307.11548904 2024-03-08,17:48:29.000,68,11144518,-795,0,1709920108,13036.269066369998,133.3292886900017,54307.07356632001 2024-03-08,17:48:30.000,68,11144513,-795,0,1709920109,13036.275802679993,133.35748520999914,54307.10151480001 2024-03-08,17:48:31.000,68,11144441,-795,0,1709920110,13036.296011609993,133.38568173000385,54306.93382392001 2024-03-08,17:48:32.000,68,11144467,-795,0,1709920111,13036.336429469993,133.39977999000257,54307.010682240005 2024-03-08,17:48:33.000,68,11144411,-795,0,1709920112,13036.403792569989,133.4773204200028,54307.00369512001 2024-03-08,17:48:34.000,68,11144522,-795,0,1709920113,13036.457683049994,133.39977999000257,54307.11548904 2024-03-08,17:48:35.000,68,11144459,-795,0,1709920114,13036.491364599999,133.43502563999937,54307.10151480001 2024-03-08,17:48:36.000,68,11144536,-795,0,1709920115,13036.504837219989,133.40682912000193,54307.1364504 2024-03-08,17:48:37.000,68,11144423,-795,0,1709920116,13036.417265189993,133.3927308600032,54306.91984968 2024-03-08,17:48:38.000,68,11144524,-795,0,1709920117,13036.417265189993,133.34338695000042,54306.93382392001 2024-03-08,17:48:39.000,68,11144503,-795,0,1709920118,13036.477891979994,133.3786326000045,54306.95478528001 2024-03-08,17:48:40.000,68,11144535,-795,0,1709920119,13036.383583639989,133.4138782500013,54306.996708 2024-03-08,17:48:41.000,68,11144480,-795,0,1709920120,13036.363374709988,133.39977999000257,54307.03863072 2024-03-08,17:48:42.000,68,11144495,-795,0,1709920121,13036.322956849988,133.4138782500013,54307.04561784 2024-03-08,17:48:43.000,68,11144477,-795,0,1709920122,13036.262330060003,133.45617303000472,54306.82901712 2024-03-08,17:48:44.000,68,11144388,-795,0,1709920123,13036.255593749993,133.49846781000088,54306.961772400005 2024-03-08,17:48:45.000,68,11144470,-795,0,1709920124,13036.215175889993,133.6253521500039,54307.00369512001 2024-03-08,17:48:46.000,68,11144450,-795,0,1709920125,13036.255593749993,133.61830302000453,54306.98972088 2024-03-08,17:48:47.000,68,11144535,-795,0,1709920126,13036.215175889993,133.759285619999,54306.87093984 2024-03-08,17:48:48.000,68,11144486,-795,0,1709920127,13036.235384819993,133.87912083000265,54306.961772400005 2024-03-08,17:48:49.000,68,11144523,-795,0,1709920128,13036.397056259993,133.9848577800003,54307.080553440006 2024-03-08,17:48:50.000,68,11144493,-795,0,1709920129,13036.491364599999,134.0342016900031,54307.16439888 2024-03-08,17:48:51.000,68,11144534,-795,0,1709920130,13036.538518769994,134.14698777000012,54307.10850192 2024-03-08,17:48:52.000,68,11144474,-795,0,1709920131,13036.66650865999,134.22452820000035,54307.23427008 2024-03-08,17:48:53.000,68,11144511,-795,0,1709920132,13036.74734437999,134.30206863000058,54307.080553440006 2024-03-08,17:48:54.000,68,11144442,-795,0,1709920133,13036.902279509995,134.36551080000208,54307.15042464001 2024-03-08,17:48:55.000,68,11144420,-795,0,1709920134,13037.010060469991,134.45010036000167,54307.33907688001 2024-03-08,17:48:56.000,68,11144436,-795,0,1709920135,13037.117841430001,134.49944427000446,54307.42292232 2024-03-08,17:48:57.000,68,11144467,-795,0,1709920136,13037.151522979992,134.5276407900019,54307.33208976 2024-03-08,17:48:58.000,68,11144493,-795,0,1709920137,13037.313194419992,134.54878817999997,54307.50676776001 2024-03-08,17:48:59.000,68,11144501,-795,0,1709920138,13037.373821209992,134.49944427000446,54307.513754880005 2024-03-08,17:49:00.000,68,11144399,-795,0,1709920139,13037.394030139993,134.4289529700036,54307.5906132 2024-03-08,17:49:01.000,68,11144514,-795,0,1709920140,13037.400766450002,134.41485471000487,54307.60458744001 2024-03-08,17:49:02.000,68,11144494,-795,0,1709920141,13037.441184310002,134.36551080000208,54307.57663896001 2024-03-08,17:49:03.000,68,11144535,-795,0,1709920142,13037.434447999993,134.30911775999994,54307.611574560004 2024-03-08,17:49:04.000,68,11144415,-795,0,1709920143,13037.515283719993,134.27387211000314,54307.71638136 2024-03-08,17:49:05.000,68,11144476,-795,0,1709920144,13037.522020029988,134.20338081000227,54307.70240712001 2024-03-08,17:49:06.000,68,11144470,-795,0,1709920145,13037.575910509993,134.07649646999926,54307.61856168 2024-03-08,17:49:07.000,68,11144486,-795,0,1709920146,13037.629800989998,134.0342016900031,54307.54170336 2024-03-08,17:49:08.000,68,11144492,-795,0,1709920147,13037.656746229994,133.9355138700048,54307.47881928 2024-03-08,17:49:09.000,68,11144442,-795,0,1709920148,13037.757790879994,133.9214156099988,54307.29016704001 2024-03-08,17:49:10.000,68,11144564,-795,0,1709920149,13037.858835529994,133.86502257000393,54307.25523144 2024-03-08,17:49:11.000,68,11144452,-795,0,1709920150,13037.99356173,133.8720717000033,54307.024656479996 2024-03-08,17:49:12.000,68,11144518,-795,0,1709920151,13037.98682541999,133.99190690999967,54306.73818456001 2024-03-08,17:49:13.000,68,11144496,-795,0,1709920152,13037.899253389995,134.14698777000012,54306.57049368001 2024-03-08,17:49:14.000,68,11144452,-795,0,1709920153,13037.697164089994,134.28797037000186,54306.46568688 2024-03-08,17:49:15.000,68,11144486,-795,0,1709920154,13037.340139660002,134.344363410004,54306.52857096001 2024-03-08,17:49:16.000,68,11144437,-795,0,1709920155,13037.03700571,134.1963316800029,54306.58446792 2024-03-08,17:49:17.000,68,11144511,-795,0,1709920156,13036.720399139995,134.02715256000374,54306.59844216001 2024-03-08,17:49:18.000,68,11144492,-795,0,1709920157,13036.558727699994,133.85797344000457,54306.71023608 2024-03-08,17:49:19.000,68,11144488,-795,0,1709920158,13036.56546400999,133.7733838799977,54307.22029584001 2024-03-08,17:49:20.000,68,11144441,-795,0,1709920159,13036.390319949998,133.68879431999812,54307.08754056 2024-03-08,17:49:21.000,68,11144510,-795,0,1709920160,13036.437474119994,133.6394504100026,54307.47183216 2024-03-08,17:49:22.000,68,11144557,-795,0,1709920161,13036.437474119994,133.56190998000238,54307.54170336 2024-03-08,17:49:23.000,68,11144496,-795,0,1709920162,13036.376847329993,133.5407625900043,54307.464845040005 2024-03-08,17:49:24.000,68,11144395,-795,0,1709920163,13036.322956849988,133.50551694000023,54307.52772912 2024-03-08,17:49:25.000,68,11144374,-795,0,1709920164,13036.316220539993,133.5266643299983,54307.632535920005 2024-03-08,17:49:26.000,68,11144518,-795,0,1709920165,13036.289275299998,133.55486085000302,54307.55567760001 2024-03-08,17:49:27.000,68,11144497,-795,0,1709920166,13036.188230649997,133.60420475999854,54307.47183216 2024-03-08,17:49:28.000,68,11144489,-795,0,1709920167,13036.242121130002,133.56190998000238,54307.49978064 2024-03-08,17:49:29.000,68,11144482,-795,0,1709920168,13036.363374709988,133.5760082400011,54307.57663896001 2024-03-08,17:49:30.000,68,11144551,-795,0,1709920169,13036.363374709988,133.55486085000302,54307.611574560004 2024-03-08,17:49:31.000,68,11144518,-795,0,1709920170,13036.336429469993,133.68174518999876,54307.62554880001 2024-03-08,17:49:32.000,68,11144480,-795,0,1709920171,13036.356638399993,133.6394504100026,54307.54869048 2024-03-08,17:49:33.000,68,11144563,-795,0,1709920172,13036.316220539993,133.60420475999854,54307.415935200006 2024-03-08,17:49:34.000,68,11144467,-795,0,1709920173,13036.322956849988,133.59010649999982,54307.45785792001 2024-03-08,17:49:35.000,68,11144524,-795,0,1709920174,13036.329693159998,133.58305737000046,54307.394973840004 2024-03-08,17:49:36.000,68,11144408,-795,0,1709920175,13036.437474119994,133.5407625900043,54307.513754880005 2024-03-08,17:49:37.000,68,11144397,-795,0,1709920176,13036.450946739998,133.55486085000302,54307.562664720004 2024-03-08,17:49:38.000,68,11144562,-795,0,1709920177,13036.471155669999,133.53371345999767,54307.57663896001 2024-03-08,17:49:39.000,68,11144508,-795,0,1709920178,13036.61261818,133.40682912000193,54307.68843288 2024-03-08,17:49:40.000,68,11144401,-795,0,1709920179,13036.67324497,133.30109217000427,54307.55567760001 2024-03-08,17:49:41.000,68,11144413,-795,0,1709920180,13036.71366283,133.27289564999955,54307.54170336 2024-03-08,17:49:42.000,68,11144491,-795,0,1709920181,13036.62609079999,133.25879739000084,54307.47881928 2024-03-08,17:49:43.000,68,11144586,-795,0,1709920182,13036.72713544999,133.1671587000019,54307.56965184 2024-03-08,17:49:44.000,68,11144479,-795,0,1709920183,13036.531782459999,133.09666740000102,54307.415935200006 2024-03-08,17:49:45.000,68,11144507,-795,0,1709920184,13036.821443789995,132.96273392999865,54307.81420104 2024-03-08,17:49:46.000,68,11144473,-795,0,1709920185,13036.922488439996,132.8358495900029,54307.79323968001 2024-03-08,17:49:47.000,68,11144511,-795,0,1709920186,13036.96964260999,132.7089652499999,54307.79323968001 2024-03-08,17:49:48.000,68,11144454,-795,0,1709920187,13036.93596106,132.53978613000072,54307.62554880001 2024-03-08,17:49:49.000,68,11144476,-795,0,1709920188,13037.03700571,132.38470527000027,54307.66747152 2024-03-08,17:49:50.000,68,11144405,-795,0,1709920189,13037.084159879996,132.33536136000475,54307.68843288 2024-03-08,17:49:51.000,68,11144448,-795,0,1709920190,13037.063950949996,132.19437876000302,54307.68843288 2024-03-08,17:49:52.000,68,11144502,-795,0,1709920191,13037.003324159996,132.07454354999936,54307.63952304 2024-03-08,17:49:53.000,68,11144450,-795,0,1709920192,13037.090896189991,131.94765921000362,54307.63952304 2024-03-08,17:49:54.000,68,11144515,-795,0,1709920193,13037.111105119991,131.89831530000083,54307.730355600004 2024-03-08,17:49:55.000,68,11144529,-795,0,1709920194,13037.104368809996,131.8066766100019,54307.681445760005 2024-03-08,17:49:56.000,68,11144445,-795,0,1709920195,13037.003324159996,131.76438182999846,54307.611574560004 2024-03-08,17:49:57.000,68,11144487,-795,0,1709920196,13036.93596106,131.73618531000102,54307.59760032 2024-03-08,17:49:58.000,68,11144426,-795,0,1709920197,13036.740608069995,131.73618531000102,54307.42990944 2024-03-08,17:49:59.000,68,11144474,-795,0,1709920198,13036.64629972999,131.7220870500023,54307.36702536001 2024-03-08,17:50:00.000,68,11144501,-795,0,1709920199,13036.592409249999,131.7855292200038,54307.40196096 2024-03-08,17:50:01.000,68,11144499,-795,0,1709920200,13036.403792569989,131.7855292200038,54307.40894808001 2024-03-08,17:50:02.000,68,11144483,-795,0,1709920201,13036.329693159998,131.8701187800034,54307.24125720001 2024-03-08,17:50:03.000,68,11144491,-795,0,1709920202,13036.208439579998,131.8701187800034,54307.22029584001 2024-03-08,17:50:04.000,68,11144446,-795,0,1709920203,13036.100658620002,131.9335609500049,54307.05260496001 2024-03-08,17:50:05.000,68,11144585,-795,0,1709920204,13036.046768139997,131.99700311999914,54307.0665792 2024-03-08,17:50:06.000,68,11144467,-795,0,1709920205,13035.972668729992,132.13798572000087,54307.178373120005 2024-03-08,17:50:07.000,68,11144508,-795,0,1709920206,13035.999613970002,132.1309365900015,54307.010682240005 2024-03-08,17:50:08.000,68,11144487,-795,0,1709920207,13035.918778250001,132.1802805000043,54307.010682240005 2024-03-08,17:50:09.000,68,11144488,-795,0,1709920208,13036.120867550002,132.30011571000068,54307.10151480001 2024-03-08,17:50:10.000,68,11144509,-795,0,1709920209,13036.168021719997,132.32831222999812,54307.129463280005 2024-03-08,17:50:11.000,68,11144509,-795,0,1709920210,13036.228648509998,132.41995092000434,54307.059592080004 2024-03-08,17:50:12.000,68,11144472,-795,0,1709920211,13036.302747919988,132.525687870002,54307.1364504 2024-03-08,17:50:13.000,68,11144568,-795,0,1709920212,13036.356638399993,132.5609335199988,54306.82203 2024-03-08,17:50:14.000,68,11144453,-795,0,1709920213,13036.410528879998,132.61732656000095,54307.03863072 2024-03-08,17:50:15.000,68,11144553,-795,0,1709920214,13036.54525507999,132.6737196000031,54307.10151480001 2024-03-08,17:50:16.000,68,11144510,-795,0,1709920215,13036.60588186999,132.7371617700046,54307.05260496001 2024-03-08,17:50:17.000,68,11144506,-795,0,1709920216,13036.72713544999,132.79355480999948,54307.08754056 2024-03-08,17:50:18.000,68,11144467,-795,0,1709920217,13036.75408069,132.8076530699982,54307.2063216 2024-03-08,17:50:19.000,68,11144458,-795,0,1709920218,13036.81470748,132.81470220000483,54307.21330872 2024-03-08,17:50:20.000,68,11144441,-795,0,1709920219,13036.99658785,132.77945655000076,54307.26920568001 2024-03-08,17:50:21.000,68,11144521,-795,0,1709920220,13037.023533089996,132.76535829000204,54307.38798672001 2024-03-08,17:50:22.000,68,11144440,-795,0,1709920221,13037.043742019996,132.68076873000246,54307.24125720001 2024-03-08,17:50:23.000,68,11144462,-795,0,1709920222,13037.158259290001,132.60322830000223,54307.3111284 2024-03-08,17:50:24.000,68,11144511,-795,0,1709920223,13037.178468220001,132.63142481999967,54307.40894808001 2024-03-08,17:50:25.000,68,11144511,-795,0,1709920224,13037.218886080002,132.54683526000008,54307.35305112 2024-03-08,17:50:26.000,68,11144474,-795,0,1709920225,13037.266040249997,132.45519657000114,54307.38798672001 2024-03-08,17:50:27.000,68,11144510,-795,0,1709920226,13037.252567629992,132.34945962000347,54307.31811552001 2024-03-08,17:50:28.000,68,11144396,-795,0,1709920227,13037.313194419992,132.32126309999876,54307.42990944 2024-03-08,17:50:29.000,68,11144490,-795,0,1709920228,13037.306458109997,132.19437876000302,54307.360038239996 2024-03-08,17:50:30.000,68,11144606,-795,0,1709920229,13037.292985489992,132.1802805000043,54307.520742 2024-03-08,17:50:31.000,68,11144423,-795,0,1709920230,13037.218886080002,132.08864180999808,54307.53471624001 2024-03-08,17:50:32.000,68,11144528,-795,0,1709920231,13037.131314049991,131.99700311999914,54307.31811552001 2024-03-08,17:50:33.000,68,11144463,-795,0,1709920232,13037.117841430001,131.94765921000362,54307.346064000005 2024-03-08,17:50:34.000,68,11144509,-795,0,1709920233,13037.138050360001,131.86306965000404,54307.37401248 2024-03-08,17:50:35.000,68,11144517,-795,0,1709920234,13037.117841430001,131.81372574000125,54307.346064000005 2024-03-08,17:50:36.000,68,11144430,-795,0,1709920235,13036.962906299996,131.81372574000125,54307.297154160005 2024-03-08,17:50:37.000,68,11144495,-795,0,1709920236,13036.882070579995,131.72913618000166,54307.248244320006 2024-03-08,17:50:38.000,68,11144374,-795,0,1709920237,13036.76755330999,131.67979226999887,54307.11548904 2024-03-08,17:50:39.000,68,11144412,-795,0,1709920238,13036.81470748,131.64454662000207,54307.178373120005 2024-03-08,17:50:40.000,68,11144469,-795,0,1709920239,13036.72713544999,131.61635010000464,54307.178373120005 2024-03-08,17:50:41.000,68,11144491,-795,0,1709920240,13036.639563419994,131.53176053999778,54307.227282960004 2024-03-08,17:50:42.000,68,11144457,-795,0,1709920241,13036.531782459999,131.55290793000313,54307.07356632001 2024-03-08,17:50:43.000,68,11144507,-795,0,1709920242,13036.424001499989,131.48241663000226,54306.94081104 2024-03-08,17:50:44.000,68,11144509,-795,0,1709920243,13036.397056259993,131.39077794000332,54307.12247616001 2024-03-08,17:50:45.000,68,11144483,-795,0,1709920244,13036.282538990003,131.49651489000098,54306.94779816 2024-03-08,17:50:46.000,68,11144514,-795,0,1709920245,13036.235384819993,131.44012184999883,54306.93382392001 2024-03-08,17:50:47.000,68,11144456,-795,0,1709920246,13036.033295519992,131.4260235900001,54306.7521588 2024-03-08,17:50:48.000,68,11144477,-795,0,1709920247,13036.040031830002,131.4119253300014,54306.71722320001 2024-03-08,17:50:49.000,68,11144541,-795,0,1709920248,13036.040031830002,131.46831837000354,54306.78010728 2024-03-08,17:50:50.000,68,11144379,-795,0,1709920249,13035.979405040001,131.46831837000354,54306.73119744 2024-03-08,17:50:51.000,68,11144669,-795,0,1709920250,13036.046768139997,131.54585880000377,54306.75914592 2024-03-08,17:50:52.000,68,11144467,-795,0,1709920251,13036.006350279997,131.56700619000185,54306.80805576 2024-03-08,17:50:53.000,68,11144471,-795,0,1709920252,13035.992877659992,131.66569401000015,54306.65433912 2024-03-08,17:50:54.000,68,11144506,-795,0,1709920253,13036.033295519992,131.65159575000143,54306.675300480005 2024-03-08,17:50:55.000,68,11144544,-795,0,1709920254,13036.066977069997,131.75028356999974,54306.82901712 2024-03-08,17:50:56.000,68,11144497,-795,0,1709920255,13036.127603859997,131.84192225999868,54306.81504288001 2024-03-08,17:50:57.000,68,11144604,-795,0,1709920256,13036.248857439998,131.84897138999804,54306.75914592 2024-03-08,17:50:58.000,68,11144479,-795,0,1709920257,13036.242121130002,131.85602052000468,54306.6822876 2024-03-08,17:50:59.000,68,11144420,-795,0,1709920258,13036.302747919988,131.84897138999804,54306.961772400005 2024-03-08,17:51:00.000,68,11144363,-795,0,1709920259,13036.322956849988,131.84897138999804,54306.88491408001 2024-03-08,17:51:01.000,68,11144504,-795,0,1709920260,13036.322956849988,131.79962748000253,54306.96875952 2024-03-08,17:51:02.000,68,11144503,-795,0,1709920261,13036.316220539993,131.77848009000445,54306.745171680006 2024-03-08,17:51:03.000,68,11144476,-795,0,1709920262,13036.215175889993,131.66569401000015,54306.82203 2024-03-08,17:51:04.000,68,11144578,-795,0,1709920263,13036.262330060003,131.74323444000038,54306.93382392001 2024-03-08,17:51:05.000,68,11144493,-795,0,1709920264,13036.235384819993,131.6586448800008,54306.89888832 2024-03-08,17:51:06.000,68,11144525,-795,0,1709920265,13036.221912200002,131.54585880000377,54306.856965599996 2024-03-08,17:51:07.000,68,11144533,-795,0,1709920266,13036.194966959993,131.4753675000029,54306.794081520005 2024-03-08,17:51:08.000,68,11144448,-795,0,1709920267,13036.154549099992,131.4471709799982,54306.891901200004 2024-03-08,17:51:09.000,68,11144589,-795,0,1709920268,13036.141076480002,131.4260235900001,54306.95478528001 2024-03-08,17:51:10.000,68,11144507,-795,0,1709920269,13036.174758029993,131.3766796800046,54306.96875952 2024-03-08,17:51:11.000,68,11144523,-795,0,1709920270,13036.188230649997,131.2286479500035,54306.96875952 2024-03-08,17:51:12.000,68,11144457,-795,0,1709920271,13036.053504449992,131.19340229999943,54306.83600424001 2024-03-08,17:51:13.000,68,11144524,-795,0,1709920272,13036.141076480002,131.17225491000136,54306.93382392001 2024-03-08,17:51:14.000,68,11144544,-795,0,1709920273,13036.087185999997,131.14405839000392,54306.689274719996 2024-03-08,17:51:15.000,68,11144533,-795,0,1709920274,13036.080449690002,131.0806162200024,54306.912862560006 2024-03-08,17:51:16.000,68,11144461,-795,0,1709920275,13036.033295519992,131.01012492000154,54306.80106864 2024-03-08,17:51:17.000,68,11144475,-795,0,1709920276,13035.972668729992,130.97487927000475,54306.87093984 2024-03-08,17:51:18.000,68,11144489,-795,0,1709920277,13035.824469909996,130.9678301399981,54306.58446792 2024-03-08,17:51:19.000,68,11144421,-795,0,1709920278,13035.804260979996,130.88324057999853,54306.59145504 2024-03-08,17:51:20.000,68,11144505,-795,0,1709920279,13035.790788359991,130.833896670003,54306.59145504 2024-03-08,17:51:21.000,68,11144467,-795,0,1709920280,13035.864887769996,130.79160188999958,54306.71023608 2024-03-08,17:51:22.000,68,11144480,-795,0,1709920281,13035.77057942999,130.72815971999808,54306.66132624 2024-03-08,17:51:23.000,68,11144429,-795,0,1709920282,13035.65606216,130.6083245100017,54306.66132624 2024-03-08,17:51:24.000,68,11144473,-795,0,1709920283,13035.561753819995,130.8057001499983,54306.58446792 2024-03-08,17:51:25.000,68,11144547,-795,0,1709920284,13035.56849012999,130.7704545000015,54306.59145504 2024-03-08,17:51:26.000,68,11144461,-795,0,1709920285,13035.68974370999,130.89733884000452,54306.59145504 2024-03-08,17:51:27.000,68,11144510,-795,0,1709920286,13035.743634189996,130.8550440600011,54306.53555808 2024-03-08,17:51:28.000,68,11144510,-795,0,1709920287,13035.75037049999,130.78455276000022,54306.46568688 2024-03-08,17:51:29.000,68,11144443,-795,0,1709920288,13035.898569320001,130.78455276000022,54306.71023608 2024-03-08,17:51:30.000,68,11144493,-795,0,1709920289,13035.945723489996,130.84094580000237,54306.71722320001 2024-03-08,17:51:31.000,68,11144529,-795,0,1709920290,13035.999613970002,130.8550440600011,54306.80106864 2024-03-08,17:51:32.000,68,11144338,-795,0,1709920291,13036.026559209997,130.84799493000173,54306.66831336001 2024-03-08,17:51:33.000,68,11144493,-795,0,1709920292,13035.938987180001,130.8057001499983,54306.57049368001 2024-03-08,17:51:34.000,68,11144493,-795,0,1709920293,13035.925514559996,130.93258449000132,54306.6822876 2024-03-08,17:51:35.000,68,11144531,-795,0,1709920294,13035.925514559996,130.93258449000132,54306.724210320004 2024-03-08,17:51:36.000,68,11144539,-795,0,1709920295,13035.891833009991,130.94668275000004,54306.80805576 2024-03-08,17:51:37.000,68,11144474,-795,0,1709920296,13035.844678839996,130.8902897099979,54306.77312016 2024-03-08,17:51:38.000,68,11144510,-795,0,1709920297,13035.83794253,130.92553536000196,54306.745171680006 2024-03-08,17:51:39.000,68,11144591,-795,0,1709920298,13035.77731574,130.93258449000132,54306.89888832 2024-03-08,17:51:40.000,68,11144452,-795,0,1709920299,13035.683007399995,130.9184862300026,54306.80106864 2024-03-08,17:51:41.000,68,11144505,-795,0,1709920300,13035.58869905999,130.90438797000388,54306.80106864 2024-03-08,17:51:42.000,68,11144526,-795,0,1709920301,13035.55501751,130.94668275000004,54306.71722320001 2024-03-08,17:51:43.000,68,11144483,-795,0,1709920302,13035.400082379994,130.94668275000004,54306.66132624 2024-03-08,17:51:44.000,68,11144564,-795,0,1709920303,13035.373137139999,131.03832143999898,54306.82203 2024-03-08,17:51:45.000,68,11144446,-795,0,1709920304,13035.332719279999,130.93258449000132,54306.856965599996 2024-03-08,17:51:46.000,68,11144551,-795,0,1709920305,13035.164311529988,131.03832143999898,54306.80805576 2024-03-08,17:51:47.000,68,11144614,-795,0,1709920306,13035.096948429993,130.9537318799994,54306.69626184001 2024-03-08,17:51:48.000,68,11144504,-795,0,1709920307,13035.002640090002,130.98897753000347,54306.78010728 2024-03-08,17:51:49.000,68,11144492,-795,0,1709920308,13034.962222230002,131.01012492000154,54306.71722320001 2024-03-08,17:51:50.000,68,11144553,-795,0,1709920309,13034.780341860001,130.96078100999875,54306.73818456001 2024-03-08,17:51:51.000,68,11144495,-795,0,1709920310,13034.712978759992,131.00307579000219,54306.73818456001 2024-03-08,17:51:52.000,68,11144466,-795,0,1709920311,13034.53109838999,131.00307579000219,54306.59145504 2024-03-08,17:51:53.000,68,11144510,-795,0,1709920312,13034.43679005,131.05946883000433,54306.61940352001 2024-03-08,17:51:54.000,68,11144509,-795,0,1709920313,13034.362690639995,131.0665179600037,54306.66132624 2024-03-08,17:51:55.000,68,11144509,-795,0,1709920314,13034.21449182,131.04537056999834,54306.458699760005 2024-03-08,17:51:56.000,68,11144511,-795,0,1709920315,13034.160601339994,131.09471448000113,54306.46568688 2024-03-08,17:51:57.000,68,11144452,-755,0,1709920316,13034.005666209989,131.10881273999985,54306.19318920001 2024-03-08,17:51:58.000,68,11144550,-795,0,1709920317,13033.843994770003,131.15815665000264,54306.339918720005 2024-03-08,17:51:59.000,68,11144494,-795,0,1709920318,13033.897885249993,131.2145496900048,54306.291008880005 2024-03-08,17:52:00.000,68,11144507,-795,0,1709920319,13033.790104289998,131.2286479500035,54306.25607328 2024-03-08,17:52:01.000,68,11144558,-795,0,1709920320,13033.756422739993,131.2145496900048,54306.23511192001 2024-03-08,17:52:02.000,68,11144514,-795,0,1709920321,13033.736213809992,131.3766796800046,54306.26306040001 2024-03-08,17:52:03.000,68,11144462,-795,0,1709920322,13033.689059639997,131.27799185999902,54306.11633088001 2024-03-08,17:52:04.000,68,11144444,-795,0,1709920323,13033.614960229992,131.32028664000245,54306.15126648 2024-03-08,17:52:05.000,68,11144528,-795,0,1709920324,13033.574542369992,131.32028664000245,54306.074408160006 2024-03-08,17:52:06.000,68,11144475,-795,0,1709920325,13033.540860820001,131.4119253300014,54306.10235664 2024-03-08,17:52:07.000,68,11144567,-795,0,1709920326,13033.473497719991,131.40487620000204,54305.89973016001 2024-03-08,17:52:08.000,68,11144450,-795,0,1709920327,13033.385925689996,131.45422011000483,54305.94165288 2024-03-08,17:52:09.000,68,11144454,-795,0,1709920328,13033.540860820001,131.5388096700044,54306.04645968001 2024-03-08,17:52:10.000,68,11144465,-795,0,1709920329,13033.574542369992,131.5106131499997,54306.03248544 2024-03-08,17:52:11.000,68,11144480,-715,0,1709920330,13033.655378089992,131.53176053999778,54305.96261424 2024-03-08,17:52:12.000,68,11144518,-795,0,1709920331,13033.614960229992,131.63044836000336,54305.96960136 2024-03-08,17:52:13.000,68,11144462,-795,0,1709920332,13033.641905470002,131.61635010000464,54305.82985896001 2024-03-08,17:52:14.000,68,11144443,-795,0,1709920333,13033.668850709997,131.63749749000272,54305.850820319996 2024-03-08,17:52:15.000,68,11144454,-795,0,1709920334,13033.716004879992,131.65159575000143,54305.94165288 2024-03-08,17:52:16.000,68,11144492,-795,0,1709920335,13033.790104289998,131.69389053000486,54305.906717280006 2024-03-08,17:52:17.000,68,11144395,-795,0,1709920336,13033.796840599993,131.74323444000038,54305.81588472 2024-03-08,17:52:18.000,68,11144414,-795,0,1709920337,13033.877676319993,131.72913618000166,54305.86479456 2024-03-08,17:52:19.000,68,11144457,-795,0,1709920338,13033.971984659998,131.7573326999991,54306.018511199996 2024-03-08,17:52:20.000,68,11144504,-795,0,1709920339,13033.992193589998,131.76438182999846,54305.99056272 2024-03-08,17:52:21.000,68,11144444,-795,0,1709920340,13033.965248349989,131.76438182999846,54305.82287184 2024-03-08,17:52:22.000,68,11144469,-795,0,1709920341,13034.093238239999,131.82782399999996,54305.82985896001 2024-03-08,17:52:23.000,68,11144442,-795,0,1709920342,13034.025875139989,131.79962748000253,54305.78094912001 2024-03-08,17:52:24.000,68,11144482,-795,0,1709920343,13034.18754657999,131.85602052000468,54306.074408160006 2024-03-08,17:52:25.000,68,11144476,-795,0,1709920344,13034.23470075,131.79962748000253,54306.172227840005 2024-03-08,17:52:26.000,68,11144476,-795,0,1709920345,13034.281854919995,131.79257835000317,54306.15126648 2024-03-08,17:52:27.000,68,11144444,-795,0,1709920346,13034.29532754,131.7855292200038,54306.08139528 2024-03-08,17:52:28.000,68,11144430,-795,0,1709920347,13034.3357454,131.7573326999991,54306.03248544 2024-03-08,17:52:29.000,68,11144480,-795,0,1709920348,13034.40984480999,131.6727431399995,54306.03947256 2024-03-08,17:52:30.000,68,11144488,-795,0,1709920349,13034.49068052999,131.61635010000464,54306.01152408 2024-03-08,17:52:41.000,68,11144485,-795,0,1709920360,13034.35595433,131.67979226999887,54306.41677704 2024-03-08,17:52:42.000,68,11144458,-795,0,1709920361,13034.35595433,131.61635010000464,54306.52857096001 2024-03-08,17:52:43.000,68,11144466,-795,0,1709920362,13034.41658112,131.63749749000272,54306.4377384 2024-03-08,17:52:44.000,68,11144461,-795,0,1709920363,13034.483944219995,131.52471140999842,54306.507609600005 2024-03-08,17:52:45.000,68,11144503,-795,0,1709920364,13034.47047159999,131.609300969998,54306.5425452 2024-03-08,17:52:46.000,68,11144465,-795,0,1709920365,13034.49741684,131.56700619000185,54306.60542928 2024-03-08,17:52:47.000,68,11144446,-795,0,1709920366,13034.39637219,131.61635010000464,54306.42376416 2024-03-08,17:52:48.000,68,11144531,-795,0,1709920367,13034.443526359995,131.54585880000377,54306.5425452 2024-03-08,17:52:49.000,68,11144514,-795,0,1709920368,13034.40984480999,131.4753675000029,54306.626390640005 2024-03-08,17:52:50.000,68,11144489,-795,0,1709920369,13034.51088945999,131.52471140999842,54306.66831336001 2024-03-08,17:52:51.000,68,11144545,-795,0,1709920370,13034.571516249991,131.5599570600025,54306.73818456001 2024-03-08,17:52:52.000,68,11144407,-795,0,1709920371,13034.544571009996,131.51766227999906,54306.73119744 2024-03-08,17:52:53.000,68,11144557,-795,0,1709920372,13034.443526359995,131.4471709799982,54306.60542928 2024-03-08,17:52:54.000,68,11144517,-795,0,1709920373,13034.5378347,131.39077794000332,54306.6822876 2024-03-08,17:52:55.000,68,11144518,-795,0,1709920374,13034.55130731999,131.4119253300014,54306.88491408001 2024-03-08,17:52:56.000,68,11144487,-795,0,1709920375,13034.591725179991,131.4119253300014,54306.87093984 2024-03-08,17:52:57.000,68,11144501,-795,0,1709920376,13034.605197799996,131.27799185999902,54306.78709440001 2024-03-08,17:52:58.000,68,11144503,-795,0,1709920377,13034.652351969991,131.27799185999902,54306.842991360005 2024-03-08,17:52:59.000,68,11144437,-795,0,1709920378,13034.699506140001,131.2638936000003,54306.96875952 2024-03-08,17:53:00.000,68,11144470,-795,0,1709920379,13034.665824589996,131.17225491000136,54306.96875952 2024-03-08,17:53:01.000,68,11144507,-795,0,1709920380,13034.692769829991,131.17930404000072,54306.94779816 2024-03-08,17:53:02.000,68,11144550,-795,0,1709920381,13034.692769829991,131.14405839000392,54306.794081520005 2024-03-08,17:53:03.000,68,11144471,-795,0,1709920382,13034.699506140001,131.12291099999857,54306.94081104 2024-03-08,17:53:04.000,68,11144541,-795,0,1709920383,13034.712978759992,131.09471448000113,54306.96875952 2024-03-08,17:53:05.000,68,11144582,-795,0,1709920384,13034.793814479992,131.0806162200024,54307.059592080004 2024-03-08,17:53:06.000,68,11144467,-795,0,1709920385,13034.787078169997,131.03832143999898,54307.12247616001 2024-03-08,17:53:07.000,68,11144458,-795,0,1709920386,13034.793814479992,131.07356709000305,54307.080553440006 2024-03-08,17:53:08.000,68,11144475,-795,0,1709920387,13034.699506140001,130.96078100999875,54307.08754056 2024-03-08,17:53:09.000,68,11144573,-795,0,1709920388,13034.638879350001,130.94668275000004,54307.024656479996 2024-03-08,17:53:10.000,68,11144559,-795,0,1709920389,13034.638879350001,131.02422318000026,54307.03863072 2024-03-08,17:53:11.000,68,11144469,-795,0,1709920390,13034.591725179991,130.96078100999875,54307.03164360001 2024-03-08,17:53:12.000,68,11144546,-795,0,1709920391,13034.47720791,130.9819284000041,54306.86395272001 2024-03-08,17:53:13.000,68,11144627,-795,0,1709920392,13034.47047159999,130.87619144999917,54307.00369512001 2024-03-08,17:53:14.000,68,11144519,-795,0,1709920393,13034.45699898,130.98897753000347,54307.03164360001 2024-03-08,17:53:15.000,68,11144476,-795,0,1709920394,13034.423317429995,130.93963362000068,54306.961772400005 2024-03-08,17:53:16.000,68,11144450,-795,0,1709920395,13034.36942694999,131.00307579000219,54306.98972088 2024-03-08,17:53:17.000,68,11144543,-795,0,1709920396,13034.26838229999,130.93258449000132,54306.745171680006 2024-03-08,17:53:18.000,68,11144473,-795,0,1709920397,13034.18754657999,130.96078100999875,54306.82203 2024-03-08,17:53:19.000,68,11144485,-795,0,1709920398,13034.201019199994,130.91143710000324,54306.80805576 2024-03-08,17:53:20.000,68,11144401,-795,0,1709920399,13034.140392409994,130.8691423199998,54306.80106864 2024-03-08,17:53:21.000,68,11144522,-795,0,1709920400,13034.140392409994,130.93258449000132,54306.82901712 2024-03-08,17:53:22.000,68,11144492,-795,0,1709920401,13034.005666209989,130.88324057999853,54306.5425452 2024-03-08,17:53:23.000,68,11144491,-795,0,1709920402,13033.985457279989,130.8691423199998,54306.5425452 2024-03-08,17:53:24.000,68,11144384,-795,0,1709920403,13033.978720969993,130.93258449000132,54306.71023608 2024-03-08,17:53:25.000,68,11144450,-795,0,1709920404,13033.945039419988,130.92553536000196,54306.73119744 2024-03-08,17:53:26.000,68,11144590,-795,0,1709920405,13033.938303109993,130.8057001499983,54306.61940352001 2024-03-08,17:53:27.000,68,11144546,-795,0,1709920406,13033.924830489988,130.8550440600011,54306.7521588 2024-03-08,17:53:28.000,68,11144528,-795,0,1709920407,13033.904621559988,130.84094580000237,54306.6822876 2024-03-08,17:53:29.000,68,11144513,-795,0,1709920408,13033.817049529993,130.82684754000366,54306.64036488 2024-03-08,17:53:30.000,68,11144516,-795,0,1709920409,13033.891148939998,130.833896670003,54306.73119744 2024-03-08,17:53:31.000,68,11144450,-795,0,1709920410,13033.817049529993,130.76340537000215,54306.77312016 2024-03-08,17:53:32.000,68,11144493,-795,0,1709920411,13033.763159050002,130.72815971999808,54306.71722320001 2024-03-08,17:53:33.000,68,11144501,-795,0,1709920412,13033.655378089992,130.7563562400028,54306.56350656 2024-03-08,17:53:34.000,68,11144408,-795,0,1709920413,13033.662114400002,130.74225798000407,54306.54953232001 2024-03-08,17:53:35.000,68,11144514,-795,0,1709920414,13033.628432849997,130.6717666800032,54306.64036488 2024-03-08,17:53:36.000,68,11144473,-795,0,1709920415,13033.601487610002,130.65766842000448,54306.6124164 2024-03-08,17:53:37.000,68,11144480,-795,0,1709920416,13033.547597129997,130.62947189999977,54306.69626184001 2024-03-08,17:53:38.000,68,11144498,-795,0,1709920417,13033.520651890001,130.60127538000233,54306.556519440004 2024-03-08,17:53:39.000,68,11144460,-795,0,1709920418,13033.493706649992,130.5589805999989,54306.53555808 2024-03-08,17:53:40.000,68,11144406,-795,0,1709920419,13033.473497719991,130.50258756000403,54306.57049368001 2024-03-08,17:53:41.000,68,11144490,-795,0,1709920420,13033.419607240001,130.49553843000467,54306.577480800006 2024-03-08,17:53:42.000,68,11144496,-795,0,1709920421,13033.35898045,130.50258756000403,54306.51459672 2024-03-08,17:53:43.000,68,11144548,-795,0,1709920422,13033.345507829996,130.3968506099991,54306.472674 2024-03-08,17:53:44.000,68,11144437,-795,0,1709920423,13033.412870929991,130.44619452000188,54306.54953232001 2024-03-08,17:53:45.000,68,11144491,-795,0,1709920424,13033.412870929991,130.40389973999845,54306.58446792 2024-03-08,17:53:46.000,68,11144443,-795,0,1709920425,13033.372453069991,130.40389973999845,54306.507609600005 2024-03-08,17:53:47.000,68,11144479,-795,0,1709920426,13033.35898045,130.4109488699978,54306.51459672 2024-03-08,17:53:48.000,68,11144476,-795,0,1709920427,13033.305089969996,130.4250471300038,54306.32594448 2024-03-08,17:53:49.000,68,11144497,-795,0,1709920428,13033.39939831,130.35455583000294,54306.46568688 2024-03-08,17:53:50.000,68,11144458,-795,0,1709920429,13033.365716759996,130.3968506099991,54306.50062248001 2024-03-08,17:53:51.000,68,11144434,-795,0,1709920430,13033.406134619996,130.44619452000188,54306.50062248001 2024-03-08,17:53:52.000,68,11144525,-795,0,1709920431,13033.244463179995,130.4602927800006,54306.41677704 2024-03-08,17:53:53.000,68,11144490,-795,0,1709920432,13033.305089969996,130.4250471300038,54306.353892959996 2024-03-08,17:53:54.000,68,11144548,-795,0,1709920433,13033.33877152,130.38980147999973,54306.49363536 2024-03-08,17:53:55.000,68,11144524,-795,0,1709920434,13033.352244139991,130.40389973999845,54306.41677704 2024-03-08,17:53:56.000,68,11144502,-795,0,1709920435,13033.35898045,130.34750670000358,54306.4377384 2024-03-08,17:53:57.000,68,11144430,-795,0,1709920436,13033.305089969996,130.33340844000486,54306.291008880005 2024-03-08,17:53:58.000,68,11144530,-795,0,1709920437,13033.29835366,130.43209626000316,54306.31895736 2024-03-08,17:53:59.000,68,11144476,-795,0,1709920438,13033.372453069991,130.36865409000166,54306.37485432 2024-03-08,17:54:00.000,68,11144535,-795,0,1709920439,13033.29161734999,130.4109488699978,54306.51459672 2024-03-08,17:54:01.000,68,11144442,-795,0,1709920440,13033.345507829996,130.36865409000166,54306.472674 2024-03-08,17:54:02.000,68,11144448,-795,0,1709920441,13033.29161734999,130.41799800000445,54306.38184144001 2024-03-08,17:54:03.000,68,11144486,-795,0,1709920442,13033.264672109995,130.3616049600023,54306.339918720005 2024-03-08,17:54:04.000,68,11144488,-795,0,1709920443,13033.29835366,130.3616049600023,54306.409789920006 2024-03-08,17:54:05.000,68,11144535,-795,0,1709920444,13033.31856259,130.24176974999864,54306.16524072001 2024-03-08,17:54:06.000,68,11144450,-795,0,1709920445,13033.264672109995,130.262917140004,54306.31895736 2024-03-08,17:54:07.000,68,11144524,-795,0,1709920446,13033.204045319995,130.19947497000248,54306.13729224 2024-03-08,17:54:08.000,68,11144499,-795,0,1709920447,13033.23099055999,130.2135732300012,54306.16524072001 2024-03-08,17:54:09.000,68,11144507,-795,0,1709920448,13033.31856259,130.13603280000098,54306.32594448 2024-03-08,17:54:10.000,68,11144462,-795,0,1709920449,13033.372453069991,130.13603280000098,54306.339918720005 2024-03-08,17:54:11.000,68,11144453,-795,0,1709920450,13033.365716759996,130.0866888899982,54306.27004752 2024-03-08,17:54:12.000,68,11144392,-795,0,1709920451,13033.35898045,130.0655415000001,54306.291008880005 2024-03-08,17:54:13.000,68,11144540,-795,0,1709920452,13033.352244139991,129.99505019999924,54306.074408160006 2024-03-08,17:54:14.000,68,11144551,-795,0,1709920453,13033.372453069991,129.97390281000116,54306.25607328 2024-03-08,17:54:15.000,68,11144529,-795,0,1709920454,13033.419607240001,129.9527554200031,54306.25607328 2024-03-08,17:54:16.000,68,11144477,-795,0,1709920455,13033.453288789991,129.9527554200031,54306.186202079996 2024-03-08,17:54:17.000,68,11144487,-795,0,1709920456,13033.460025100001,129.91046063999966,54306.186202079996 2024-03-08,17:54:18.000,68,11144474,-795,0,1709920457,13033.453288789991,129.8681658600035,54306.20716344 2024-03-08,17:54:19.000,68,11144550,-795,0,1709920458,13033.581278680002,129.91046063999966,54306.26306040001 2024-03-08,17:54:20.000,68,11144494,-795,0,1709920459,13033.567806059997,129.91750976999901,54306.25607328 2024-03-08,17:54:21.000,68,11144468,-795,0,1709920460,13033.601487610002,129.91750976999901,54306.20716344 2024-03-08,17:54:22.000,68,11144488,-795,0,1709920461,13033.574542369992,129.91046063999966,54306.15126648 2024-03-08,17:54:23.000,68,11144460,-795,0,1709920462,13033.520651890001,129.98800106999988,54306.0883824 2024-03-08,17:54:24.000,68,11144561,-795,0,1709920463,13033.695795949992,129.9668536800018,54306.297996 2024-03-08,17:54:25.000,68,11144518,-795,0,1709920464,13033.790104289998,129.99505019999924,54306.31895736 2024-03-08,17:54:26.000,68,11144515,-795,0,1709920465,13033.843994770003,129.99505019999924,54306.32594448 2024-03-08,17:54:27.000,68,11144445,-795,0,1709920466,13033.864203699988,129.99505019999924,54306.30498312 2024-03-08,17:54:28.000,68,11144462,-795,0,1709920467,13033.918094179993,130.0161975900046,54306.37485432 2024-03-08,17:54:29.000,68,11144517,-795,0,1709920468,13033.877676319993,129.98095194000052,54306.353892959996 2024-03-08,17:54:30.000,68,11144445,-795,0,1709920469,13033.911357869998,129.9668536800018,54306.36088008001 2024-03-08,17:54:31.000,68,11144458,-795,0,1709920470,13033.965248349989,129.94570629000373,54306.40280280001 2024-03-08,17:54:32.000,68,11144520,-795,0,1709920471,13033.904621559988,129.9668536800018,54306.34690584 2024-03-08,17:54:33.000,68,11144426,-795,0,1709920472,13033.965248349989,129.93865716000437,54306.388828560004 2024-03-08,17:54:34.000,68,11144502,-795,0,1709920473,13034.046084069989,129.88931325000158,54306.5425452 2024-03-08,17:54:35.000,68,11144496,-795,0,1709920474,13034.113447169999,129.87521499000286,54306.50062248001 2024-03-08,17:54:36.000,68,11144483,-795,0,1709920475,13033.958512039993,129.88931325000158,54306.3678672 2024-03-08,17:54:37.000,68,11144444,-795,0,1709920476,13033.998929899994,129.84701846999815,54306.33293160001 2024-03-08,17:54:38.000,68,11144481,-795,0,1709920477,13033.978720969993,129.804723690002,54306.31197024001 2024-03-08,17:54:39.000,68,11144562,-795,0,1709920478,13034.099974549994,129.76947803999792,54306.521583839996 2024-03-08,17:54:40.000,68,11144487,-795,0,1709920479,13034.059556689994,129.83292020999943,54306.6124164 2024-03-08,17:54:41.000,68,11144522,-795,0,1709920480,13034.10671085999,129.78357630000392,54306.71023608 2024-03-08,17:54:42.000,68,11144442,-795,0,1709920481,13034.099974549994,129.79062543000327,54306.6124164 2024-03-08,17:54:43.000,68,11144487,-795,0,1709920482,13034.039347759994,129.79062543000327,54306.56350656 2024-03-08,17:54:44.000,68,11144382,-795,0,1709920483,13034.10671085999,129.7553797799992,54306.6822876 2024-03-08,17:54:45.000,68,11144479,-795,0,1709920484,13034.133656099999,129.73423239000113,54306.63337776 2024-03-08,17:54:46.000,68,11144500,-795,0,1709920485,13034.099974549994,129.7201341300024,54306.7521588 2024-03-08,17:54:47.000,68,11144502,-795,0,1709920486,13034.073029309999,129.68488847999834,54306.556519440004 2024-03-08,17:54:48.000,68,11144487,-795,0,1709920487,13034.052820379999,129.57915153000067,54306.556519440004 2024-03-08,17:54:49.000,68,11144505,-795,0,1709920488,13034.133656099999,129.6073480499981,54306.626390640005 2024-03-08,17:54:50.000,68,11144476,-795,0,1709920489,13034.16733764999,129.6214463100041,54306.724210320004 2024-03-08,17:54:51.000,68,11144465,-795,0,1709920490,13034.180810269994,129.55095501000324,54306.7521588 2024-03-08,17:54:52.000,68,11144549,-795,0,1709920491,13034.16733764999,129.53685675000452,54306.87093984 2024-03-08,17:54:53.000,68,11144491,-795,0,1709920492,13034.21449182,129.54390588000388,54306.64735200001 2024-03-08,17:54:54.000,68,11144504,-795,0,1709920493,13034.19428289,129.42407067000022,54306.689274719996 2024-03-08,17:54:55.000,68,11144503,-795,0,1709920494,13034.23470075,129.42407067000022,54306.76613304001 2024-03-08,17:54:56.000,68,11144398,-795,0,1709920495,13034.180810269994,129.40292328000214,54306.66132624 2024-03-08,17:54:57.000,68,11144468,-795,0,1709920496,13034.30880015999,129.40292328000214,54306.75914592 2024-03-08,17:54:58.000,68,11144564,-795,0,1709920497,13034.27511861,129.3606284999987,54306.78709440001 2024-03-08,17:54:59.000,68,11144592,-795,0,1709920498,13034.382899569995,129.34653024,54306.97574664 2024-03-08,17:55:00.000,68,11144427,-795,0,1709920499,13034.35595433,129.30423546000384,54306.91984968 2024-03-08,17:55:01.000,68,11144342,-795,0,1709920500,13034.3357454,129.3112845900032,54306.84997848 2024-03-08,17:55:02.000,68,11144416,-715,0,1709920501,13034.31553647,129.29718633000448,54306.87792696 2024-03-08,17:55:03.000,68,11144585,-795,0,1709920502,13034.36942694999,129.29013719999784,54306.80106864 2024-03-08,17:55:04.000,68,11144413,-795,0,1709920503,13034.39637219,129.2125967700049,54306.842991360005 2024-03-08,17:55:05.000,68,11144519,-795,0,1709920504,13034.524362079996,129.2478424200017,54306.97574664 2024-03-08,17:55:06.000,68,11144472,-795,0,1709920505,13034.55804363,129.24079329000233,54307.03863072 2024-03-08,17:55:07.000,68,11144510,-795,0,1709920506,13034.61867042,129.25489155000105,54307.03863072 2024-03-08,17:55:08.000,68,11144415,-795,0,1709920507,13034.57825256,129.29013719999784,54306.87792696 2024-03-08,17:55:09.000,68,11144518,-795,0,1709920508,13034.611934109991,129.25489155000105,54306.94779816 2024-03-08,17:55:10.000,68,11144561,-795,0,1709920509,13034.61867042,129.25489155000105,54307.04561784 2024-03-08,17:55:11.000,68,11144455,-795,0,1709920510,13034.55130731999,129.29718633000448,54306.88491408001 2024-03-08,17:55:12.000,68,11144578,-795,0,1709920511,13034.47720791,129.26898980999977,54306.745171680006 2024-03-08,17:55:13.000,68,11144568,-795,0,1709920512,13034.524362079996,129.23374416000297,54306.86395272001 2024-03-08,17:55:14.000,68,11144538,-795,0,1709920513,13034.645615659996,129.26898980999977,54307.010682240005 2024-03-08,17:55:15.000,68,11144541,-795,0,1709920514,13034.638879350001,129.2478424200017,54306.81504288001 2024-03-08,17:55:16.000,68,11144454,-795,0,1709920515,13034.679297210001,129.28308806999848,54306.961772400005 2024-03-08,17:55:17.000,68,11144480,-795,0,1709920516,13034.733187689992,129.31833372000256,54306.961772400005 2024-03-08,17:55:18.000,68,11144449,-795,0,1709920517,13034.712978759992,129.29718633000448,54306.77312016 2024-03-08,17:55:19.000,68,11144465,-795,0,1709920518,13034.719715070001,129.33948111000063,54306.76613304001 2024-03-08,17:55:20.000,68,11144508,-795,0,1709920519,13034.814023409992,129.33948111000063,54306.90587544001 2024-03-08,17:55:21.000,68,11144492,-795,0,1709920520,13034.894859129992,129.2619406800004,54306.94081104 2024-03-08,17:55:22.000,68,11144506,-795,0,1709920521,13034.908331749997,129.3112845900032,54306.94081104 2024-03-08,17:55:23.000,68,11144464,-795,0,1709920522,13034.908331749997,129.2619406800004,54306.856965599996 2024-03-08,17:55:24.000,68,11144501,-795,0,1709920523,13034.814023409992,129.28308806999848,54306.89888832 2024-03-08,17:55:25.000,68,11144471,-795,0,1709920524,13034.948749609997,129.29013719999784,54306.77312016 2024-03-08,17:55:26.000,68,11144531,-795,0,1709920525,13035.036321639993,129.23374416000297,54306.98273376001 2024-03-08,17:55:27.000,68,11144507,-795,0,1709920526,13035.016112709993,129.24079329000233,54306.87093984 2024-03-08,17:55:28.000,68,11144544,-795,0,1709920527,13034.962222230002,129.2266950300036,54306.94081104 2024-03-08,17:55:29.000,68,11144444,-795,0,1709920528,13035.070003189998,129.19144937999954,54307.03164360001 2024-03-08,17:55:30.000,68,11144501,-795,0,1709920529,13035.164311529988,129.17030199000146,54306.89888832 2024-03-08,17:55:31.000,68,11144458,-795,0,1709920530,13035.278828799994,129.14915460000338,54306.961772400005 2024-03-08,17:55:32.000,68,11144492,-795,0,1709920531,13035.231674629998,129.13505634000467,54306.97574664 2024-03-08,17:55:33.000,68,11144500,-795,0,1709920532,13035.312510349999,129.1139089499993,54306.87093984 2024-03-08,17:55:34.000,68,11144419,-795,0,1709920533,13035.251883559999,129.12800720999803,54306.9268368 2024-03-08,17:55:35.000,68,11144476,-795,0,1709920534,13035.39334607,129.02227026000037,54307.059592080004 2024-03-08,17:55:36.000,68,11144460,-795,0,1709920535,13035.501127029995,129.02227026000037,54307.16439888 2024-03-08,17:55:37.000,68,11144509,-795,0,1709920536,13035.480918099995,129.0011228700023,54307.010682240005 2024-03-08,17:55:38.000,68,11144431,-795,0,1709920537,13035.602171679995,128.97292635000485,54307.24125720001 2024-03-08,17:55:39.000,68,11144449,-795,0,1709920538,13035.581962749995,128.86718939999992,54307.080553440006 2024-03-08,17:55:40.000,68,11144469,-795,0,1709920539,13035.62911691999,128.87423852999927,54307.15042464001 2024-03-08,17:55:41.000,68,11144542,-795,0,1709920540,13035.62911691999,128.74735419000353,54307.178373120005 2024-03-08,17:55:42.000,68,11144462,-795,0,1709920541,13035.58869905999,128.69801028000074,54307.024656479996 2024-03-08,17:55:43.000,68,11144504,-795,0,1709920542,13035.59543537,128.69096115000139,54307.07356632001 2024-03-08,17:55:44.000,68,11144492,-795,0,1709920543,13035.561753819995,128.56407680999837,54307.10850192 2024-03-08,17:55:45.000,68,11144394,-795,0,1709920544,13035.763843119996,128.5217820300022,54307.26920568001 2024-03-08,17:55:46.000,68,11144564,-795,0,1709920545,13035.70995263999,128.47948724999878,54307.2761928 2024-03-08,17:55:47.000,68,11144468,-795,0,1709920546,13035.75710681,128.4583398600007,54307.15042464001 2024-03-08,17:55:48.000,68,11144491,-795,0,1709920547,13035.723425259996,128.43719247000263,54307.1364504 2024-03-08,17:55:49.000,68,11144491,-795,0,1709920548,13035.723425259996,128.40194681999856,54307.19933448001 2024-03-08,17:55:50.000,68,11144433,-795,0,1709920549,13035.73689788,128.33850465000432,54307.22029584001 2024-03-08,17:55:51.000,68,11144492,-795,0,1709920550,13035.77731574,128.3314555199977,54307.26221856 2024-03-08,17:55:52.000,68,11144501,-795,0,1709920551,13035.73016156999,128.31735725999897,54307.11548904 2024-03-08,17:55:53.000,68,11144459,-795,0,1709920552,13035.743634189996,128.27506248000282,54306.996708 2024-03-08,17:55:54.000,68,11144497,-795,0,1709920553,13035.75710681,128.21866944000067,54307.07356632001 2024-03-08,17:55:55.000,68,11144511,-795,0,1709920554,13035.891833009991,128.20457118000195,54307.16439888 2024-03-08,17:55:56.000,68,11144491,-795,0,1709920555,13035.858151460001,128.21866944000067,54307.17138600001 2024-03-08,17:55:57.000,68,11144432,-795,0,1709920556,13035.925514559996,128.23981682999874,54307.08754056 2024-03-08,17:55:58.000,68,11144470,-795,0,1709920557,13035.891833009991,128.1975220500026,54307.04561784 2024-03-08,17:55:59.000,68,11144555,-795,0,1709920558,13035.905305629996,128.16227639999852,54307.010682240005 2024-03-08,17:56:00.000,68,11144531,-795,0,1709920559,13036.013086589992,128.12703075000172,54307.16439888 2024-03-08,17:56:01.000,68,11144511,-795,0,1709920560,13036.066977069997,128.0988342300043,54307.12247616001 2024-03-08,17:56:02.000,68,11144451,-795,0,1709920561,13036.033295519992,128.06358858000021,54307.080553440006 2024-03-08,17:56:03.000,68,11144491,-795,0,1709920562,13036.026559209997,128.0494903200015,54306.9268368 2024-03-08,17:56:04.000,68,11144548,-795,0,1709920563,13036.060240760002,127.97899902000063,54306.912862560006 2024-03-08,17:56:05.000,68,11144466,-795,0,1709920564,13036.188230649997,127.94375337000383,54306.87093984 2024-03-08,17:56:06.000,68,11144456,-795,0,1709920565,13036.154549099992,127.94375337000383,54306.87093984 2024-03-08,17:56:07.000,68,11144452,-755,0,1709920566,13036.154549099992,128.03539206000278,54306.91984968 2024-03-08,17:56:08.000,68,11144507,-795,0,1709920567,13036.194966959993,127.98604814999999,54306.961772400005 2024-03-08,17:56:09.000,68,11144446,-795,0,1709920568,13036.322956849988,127.95785163000255,54307.00369512001 2024-03-08,17:56:10.000,68,11144501,-795,0,1709920569,13036.376847329993,127.93670424000447,54307.0665792 2024-03-08,17:56:11.000,68,11144450,-795,0,1709920570,13036.430737809998,127.98604814999999,54307.15042464001 2024-03-08,17:56:12.000,68,11144464,-795,0,1709920571,13036.457683049994,127.93670424000447,54307.129463280005 2024-03-08,17:56:13.000,68,11144465,-795,0,1709920572,13036.430737809998,127.93670424000447,54307.10850192 2024-03-08,17:56:14.000,68,11144475,-795,0,1709920573,13036.457683049994,127.89440946000104,54306.98273376001 2024-03-08,17:56:15.000,68,11144457,-795,0,1709920574,13036.531782459999,127.95080250000319,54307.10850192 2024-03-08,17:56:16.000,68,11144499,-795,0,1709920575,13036.54525507999,127.91555684999912,54307.16439888 2024-03-08,17:56:17.000,68,11144408,-795,0,1709920576,13036.58567293999,127.95080250000319,54307.178373120005 2024-03-08,17:56:18.000,68,11144455,-795,0,1709920577,13036.64629972999,127.92965510999784,54307.129463280005 2024-03-08,17:56:19.000,68,11144511,-795,0,1709920578,13036.679981279995,127.9014585900004,54307.080553440006 2024-03-08,17:56:20.000,68,11144499,-795,0,1709920579,13036.70692651999,127.94375337000383,54307.07356632001 2024-03-08,17:56:21.000,68,11144499,-795,0,1709920580,13036.6934539,127.91555684999912,54307.10151480001 2024-03-08,17:56:22.000,68,11144415,-795,0,1709920581,13036.76755330999,127.93670424000447,54307.15741176 2024-03-08,17:56:23.000,68,11144465,-795,0,1709920582,13036.801234859995,127.95080250000319,54307.09452768 2024-03-08,17:56:24.000,68,11144488,-795,0,1709920583,13036.86859795999,127.95080250000319,54307.26221856 2024-03-08,17:56:25.000,68,11144454,-795,0,1709920584,13036.821443789995,127.97194989000127,54307.192347359996 2024-03-08,17:56:26.000,68,11144442,-795,0,1709920585,13036.801234859995,127.96490076000191,54307.03164360001 2024-03-08,17:56:27.000,68,11144544,-795,0,1709920586,13036.88880688999,127.96490076000191,54307.18536024 2024-03-08,17:56:28.000,68,11144430,-795,0,1709920587,13036.942697369996,127.95080250000319,54307.19933448001 2024-03-08,17:56:29.000,68,11144495,-795,0,1709920588,13037.010060469991,127.95785163000255,54307.2063216 2024-03-08,17:56:30.000,68,11144534,-795,0,1709920589,13037.03700571,127.95785163000255,54307.24125720001 2024-03-08,17:56:31.000,68,11144474,-795,0,1709920590,13037.043742019996,127.92965510999784,54307.19933448001 2024-03-08,17:56:32.000,68,11144449,-795,0,1709920591,13037.003324159996,127.90850771999976,54307.129463280005 2024-03-08,17:56:33.000,68,11144524,-795,0,1709920592,13036.99658785,127.98604814999999,54307.14343752 2024-03-08,17:56:34.000,68,11144577,-795,0,1709920593,13037.070687259991,127.93670424000447,54307.178373120005 2024-03-08,17:56:35.000,68,11144458,-795,0,1709920594,13037.084159879996,127.92260597999848,54307.17138600001 2024-03-08,17:56:36.000,68,11144481,-795,0,1709920595,13037.01679678,127.91555684999912,54307.09452768 2024-03-08,17:56:37.000,68,11144499,-795,0,1709920596,13036.942697369996,127.97899902000063,54306.97574664 2024-03-08,17:56:38.000,68,11144473,-795,0,1709920597,13036.962906299996,127.85211468000489,54307.01766936 2024-03-08,17:56:39.000,68,11144539,-795,0,1709920598,13036.96964260999,127.94375337000383,54307.10850192 2024-03-08,17:56:40.000,68,11144449,-795,0,1709920599,13036.983115229996,127.96490076000191,54307.080553440006 2024-03-08,17:56:41.000,68,11144539,-795,0,1709920600,13036.92922474999,127.95785163000255,54307.14343752 2024-03-08,17:56:42.000,68,11144592,-795,0,1709920601,13036.942697369996,127.88736033000168,54307.11548904 2024-03-08,17:56:43.000,68,11144471,-795,0,1709920602,13036.91575213,127.92965510999784,54306.95478528001 2024-03-08,17:56:44.000,68,11144436,-795,0,1709920603,13036.94943367999,127.89440946000104,54307.024656479996 2024-03-08,17:56:45.000,68,11144571,-795,0,1709920604,13036.91575213,127.97194989000127,54307.09452768 2024-03-08,17:56:46.000,68,11144523,-795,0,1709920605,13036.8955432,127.89440946000104,54306.94779816 2024-03-08,17:56:47.000,68,11144444,-795,0,1709920606,13036.87533427,127.87326207000297,54306.87792696 2024-03-08,17:56:48.000,68,11144494,-795,0,1709920607,13036.71366283,127.94375337000383,54306.84997848 2024-03-08,17:56:49.000,68,11144562,-795,0,1709920608,13036.82818009999,127.96490076000191,54307.059592080004 2024-03-08,17:56:50.000,68,11144538,-795,0,1709920609,13036.781025929995,127.85916381000425,54307.09452768 2024-03-08,17:56:51.000,68,11144389,-795,0,1709920610,13036.700190209995,127.94375337000383,54307.010682240005 2024-03-08,17:56:52.000,68,11144449,-795,0,1709920611,13036.72713544999,127.88031120000232,54306.94081104 2024-03-08,17:56:53.000,68,11144437,-795,0,1709920612,13036.599145559994,127.88736033000168,54306.80805576 2024-03-08,17:56:54.000,68,11144544,-795,0,1709920613,13036.62609079999,127.95785163000255,54306.80805576 2024-03-08,17:56:55.000,68,11144420,-795,0,1709920614,13036.471155669999,127.88736033000168,54306.64036488 2024-03-08,17:56:56.000,68,11144458,-795,0,1709920615,13036.578936629994,127.92965510999784,54306.86395272001 2024-03-08,17:56:57.000,68,11144480,-795,0,1709920616,13036.525046149989,127.89440946000104,54306.88491408001 2024-03-08,17:56:58.000,68,11144487,-795,0,1709920617,13036.511573529999,127.90850771999976,54306.73119744 2024-03-08,17:56:59.000,68,11144444,-795,0,1709920618,13036.464419359989,127.91555684999912,54306.626390640005 2024-03-08,17:57:00.000,68,11144493,-795,0,1709920619,13036.430737809998,127.92260597999848,54306.82203 2024-03-08,17:57:01.000,68,11144504,-795,0,1709920620,13036.457683049994,127.87326207000297,54306.69626184001 2024-03-08,17:57:02.000,68,11144525,-795,0,1709920621,13036.343165779988,127.95080250000319,54306.61940352001 2024-03-08,17:57:03.000,68,11144554,-795,0,1709920622,13036.363374709988,127.90850771999976,54306.556519440004 2024-03-08,17:57:04.000,68,11144524,-795,0,1709920623,13036.363374709988,127.93670424000447,54306.689274719996 2024-03-08,17:57:05.000,68,11144427,-795,0,1709920624,13036.410528879998,127.95785163000255,54306.724210320004 2024-03-08,17:57:06.000,68,11144453,-795,0,1709920625,13036.356638399993,127.95080250000319,54306.56350656 2024-03-08,17:57:07.000,68,11144431,-795,0,1709920626,13036.275802679993,127.88736033000168,54306.59844216001 2024-03-08,17:57:08.000,68,11144452,-795,0,1709920627,13036.302747919988,127.99309727999935,54306.675300480005 2024-03-08,17:57:09.000,68,11144451,-795,0,1709920628,13036.316220539993,127.92965510999784,54306.57049368001 2024-03-08,17:57:10.000,68,11144496,-795,0,1709920629,13036.356638399993,127.88736033000168,54306.66132624 2024-03-08,17:57:11.000,68,11144432,-795,0,1709920630,13036.302747919988,127.89440946000104,54306.6822876 2024-03-08,17:57:12.000,68,11144459,-795,0,1709920631,13036.221912200002,127.90850771999976,54306.49363536 2024-03-08,17:57:13.000,68,11144526,-795,0,1709920632,13036.194966959993,127.93670424000447,54306.65433912 2024-03-08,17:57:14.000,68,11144522,-795,0,1709920633,13036.329693159998,127.95080250000319,54306.7521588 2024-03-08,17:57:15.000,68,11144490,-795,0,1709920634,13036.316220539993,127.96490076000191,54306.66132624 2024-03-08,17:57:16.000,68,11144481,-795,0,1709920635,13036.248857439998,127.95080250000319,54306.59145504 2024-03-08,17:57:17.000,68,11144412,-795,0,1709920636,13036.242121130002,128.0001464099987,54306.49363536 2024-03-08,17:57:18.000,68,11144399,-795,0,1709920637,13036.228648509998,127.94375337000383,54306.52857096001 2024-03-08,17:57:19.000,68,11144460,-715,0,1709920638,13036.215175889993,127.99309727999935,54306.61940352001 2024-03-08,17:57:20.000,68,11144454,-795,0,1709920639,13036.262330060003,127.97899902000063,54306.61940352001 2024-03-08,17:57:21.000,68,11144508,-795,0,1709920640,13036.316220539993,127.99309727999935,54306.69626184001 2024-03-08,17:57:22.000,68,11144499,-795,0,1709920641,13036.289275299998,128.02834293000342,54306.64036488 2024-03-08,17:57:23.000,68,11144472,-795,0,1709920642,13036.235384819993,128.0142446700047,54306.53555808 2024-03-08,17:57:24.000,68,11144503,-795,0,1709920643,13036.282538990003,127.95785163000255,54306.56350656 2024-03-08,17:57:25.000,68,11144466,-795,0,1709920644,13036.282538990003,128.04244119000214,54306.66831336001 2024-03-08,17:57:26.000,68,11144528,-795,0,1709920645,13036.262330060003,128.00719553999807,54306.56350656 2024-03-08,17:57:27.000,68,11144471,-795,0,1709920646,13036.161285410002,128.06358858000021,54306.49363536 2024-03-08,17:57:28.000,68,11144494,-795,0,1709920647,13036.302747919988,128.07768683999893,54306.61940352001 2024-03-08,17:57:29.000,68,11144471,-795,0,1709920648,13036.370111019998,128.05653945000086,54306.75914592 2024-03-08,17:57:30.000,68,11144446,-795,0,1709920649,13036.383583639989,128.04244119000214,54306.80805576 2024-03-08,17:57:31.000,68,11144520,-795,0,1709920650,13036.444210429989,128.04244119000214,54306.75914592 2024-03-08,17:57:32.000,68,11144437,-795,0,1709920651,13036.424001499989,128.0142446700047,54306.75914592 2024-03-08,17:57:33.000,68,11144443,-795,0,1709920652,13036.383583639989,128.03539206000278,54306.64036488 2024-03-08,17:57:34.000,68,11144377,-795,0,1709920653,13036.397056259993,128.04244119000214,54306.6822876 2024-03-08,17:57:35.000,68,11144437,-795,0,1709920654,13036.363374709988,128.0142446700047,54306.59844216001 2024-03-08,17:57:36.000,68,11144520,-795,0,1709920655,13036.424001499989,128.0001464099987,54306.71722320001 2024-03-08,17:57:37.000,68,11144465,-795,0,1709920656,13036.457683049994,127.99309727999935,54306.81504288001 2024-03-08,17:57:38.000,68,11144492,-795,0,1709920657,13036.424001499989,127.95785163000255,54306.78010728 2024-03-08,17:57:39.000,68,11144496,-795,0,1709920658,13036.511573529999,127.92965510999784,54307.010682240005 2024-03-08,17:57:40.000,68,11144416,-795,0,1709920659,13036.538518769994,127.97899902000063,54306.95478528001 2024-03-08,17:57:41.000,68,11144521,-795,0,1709920660,13036.518309839994,127.99309727999935,54306.95478528001 2024-03-08,17:57:42.000,68,11144438,-795,0,1709920661,13036.504837219989,127.95080250000319,54306.9268368 2024-03-08,17:57:43.000,68,11144423,-795,0,1709920662,13036.484628289989,127.9014585900004,54306.90587544001 2024-03-08,17:57:44.000,68,11144476,-795,0,1709920663,13036.538518769994,127.88031120000232,54307.05260496001 2024-03-08,17:57:45.000,68,11144497,-795,0,1709920664,13036.572200319999,127.85916381000425,54307.129463280005 2024-03-08,17:57:46.000,68,11144501,-795,0,1709920665,13036.558727699994,127.82391816000018,54307.08754056 2024-03-08,17:57:47.000,68,11144462,-795,0,1709920666,13036.531782459999,127.77457425000466,54307.00369512001 2024-03-08,17:57:48.000,68,11144447,-795,0,1709920667,13036.58567293999,127.80981990000146,54307.12247616001 2024-03-08,17:57:49.000,68,11144431,-795,0,1709920668,13036.450946739998,127.71818121000251,54306.95478528001 2024-03-08,17:57:50.000,68,11144494,-795,0,1709920669,13036.531782459999,127.73932860000059,54307.192347359996 2024-03-08,17:57:51.000,68,11144435,-795,0,1709920670,13036.525046149989,127.66883729999972,54307.178373120005 2024-03-08,17:57:52.000,68,11144421,-795,0,1709920671,13036.491364599999,127.66178817000036,54307.1364504 2024-03-08,17:57:53.000,68,11144480,-795,0,1709920672,13036.518309839994,127.62654252000357,54307.10151480001 2024-03-08,17:57:54.000,68,11144454,-795,0,1709920673,13036.538518769994,127.61949339000421,54307.28317992 2024-03-08,17:57:55.000,68,11144481,-795,0,1709920674,13036.471155669999,127.60539512999821,54307.19933448001 2024-03-08,17:57:56.000,68,11144515,-795,0,1709920675,13036.343165779988,127.49965818000055,54307.00369512001 2024-03-08,17:57:57.000,68,11144480,-795,0,1709920676,13036.336429469993,127.46441253000376,54307.03164360001 2024-03-08,17:57:58.000,68,11144528,-795,0,1709920677,13036.282538990003,127.37982297000417,54306.96875952 2024-03-08,17:57:59.000,68,11144543,-795,0,1709920678,13036.181494340002,127.3093316700033,54306.97574664 2024-03-08,17:58:00.000,68,11144504,-795,0,1709920679,13036.127603859997,127.29523341000458,54306.96875952 2024-03-08,17:58:01.000,68,11144424,-795,0,1709920680,13036.201703270002,127.23884037000244,54307.21330872 2024-03-08,17:58:02.000,68,11144511,-795,0,1709920681,13036.147812789997,127.17539820000093,54307.21330872 2024-03-08,17:58:03.000,68,11144492,-795,0,1709920682,13036.080449690002,127.10490690000006,54307.00369512001 2024-03-08,17:58:04.000,68,11144423,-795,0,1709920683,13036.073713379992,127.09080864000134,54307.059592080004 2024-03-08,17:58:05.000,68,11144512,-795,0,1709920684,13036.006350279997,127.04146472999855,54306.97574664 2024-03-08,17:58:06.000,68,11144456,-795,0,1709920685,13036.019822900002,126.94277691000025,54307.03863072 2024-03-08,17:58:07.000,68,11144466,-795,0,1709920686,13035.885096699996,126.92867865000153,54306.961772400005 2024-03-08,17:58:08.000,68,11144544,-795,0,1709920687,13035.858151460001,126.8863838699981,54306.96875952 2024-03-08,17:58:09.000,68,11144472,-795,0,1709920688,13035.932250869992,126.80884343999787,54307.18536024 2024-03-08,17:58:10.000,68,11144476,-795,0,1709920689,13035.864887769996,126.68900823000149,54307.04561784 2024-03-08,17:58:11.000,68,11144524,-795,0,1709920690,13035.864887769996,126.73130300999765,54307.00369512001 2024-03-08,17:58:12.000,68,11144469,-795,0,1709920691,13035.77731574,126.6396643199987,54306.98972088 2024-03-08,17:58:13.000,68,11144488,-795,0,1709920692,13035.703216329995,126.58327128000383,54306.842991360005 2024-03-08,17:58:14.000,68,11144381,-795,0,1709920693,13035.69648002,126.5409765000004,54306.76613304001 2024-03-08,17:58:15.000,68,11144488,-795,0,1709920694,13035.75037049999,126.48458345999825,54306.912862560006 2024-03-08,17:58:16.000,68,11144465,-795,0,1709920695,13035.763843119996,126.45638694000081,54306.912862560006 2024-03-08,17:58:17.000,68,11144436,-795,0,1709920696,13035.65606216,126.42819042000338,54306.856965599996 2024-03-08,17:58:18.000,68,11144484,-795,0,1709920697,13035.64932584999,126.30835520999972,54306.82203 2024-03-08,17:58:19.000,68,11144499,-795,0,1709920698,13035.77057942999,126.35064999000315,54306.912862560006 2024-03-08,17:58:20.000,68,11144503,-795,0,1709920699,13035.71668895,126.24491303999821,54306.89888832 2024-03-08,17:58:21.000,68,11144444,-795,0,1709920700,13035.71668895,126.20966739000141,54306.891901200004 2024-03-08,17:58:22.000,68,11144481,-795,0,1709920701,13035.63585323,126.16737260999798,54306.75914592 2024-03-08,17:58:23.000,68,11144439,-795,0,1709920702,13035.622380609995,126.13212696000119,54306.745171680006 2024-03-08,17:58:24.000,68,11144472,-795,0,1709920703,13035.561753819995,126.16737260999798,54306.70324896 2024-03-08,17:58:25.000,68,11144490,-795,0,1709920704,13035.62911691999,126.09688131000439,54306.89888832 2024-03-08,17:58:26.000,68,11144481,-795,0,1709920705,13035.56849012999,126.08983217999776,54306.842991360005 2024-03-08,17:58:27.000,68,11144389,-795,0,1709920706,13035.42702761999,126.03343914000288,54306.78010728 2024-03-08,17:58:28.000,68,11144425,-795,0,1709920707,13035.400082379994,125.99114435999945,54306.54953232001 2024-03-08,17:58:29.000,68,11144415,-795,0,1709920708,13035.46744547999,125.96294784000202,54306.675300480005 2024-03-08,17:58:30.000,68,11144445,-795,0,1709920709,13035.51459965,125.94180045000394,54306.75914592 2024-03-08,17:58:31.000,68,11144458,-795,0,1709920710,13035.47418179,125.92065305999859,54306.75914592 2024-03-08,17:58:32.000,68,11144438,-795,0,1709920711,13035.46744547999,125.89950567000051,54306.65433912 2024-03-08,17:58:33.000,68,11144473,-795,0,1709920712,13035.53480858,125.85016175999772,54306.69626184001 2024-03-08,17:58:34.000,68,11144506,-795,0,1709920713,13035.52807226999,125.85016175999772,54306.64036488 2024-03-08,17:58:35.000,68,11144531,-795,0,1709920714,13035.622380609995,125.86426002000371,54306.82203 2024-03-08,17:58:36.000,68,11144557,-795,0,1709920715,13035.59543537,125.84311262999836,54306.6822876 2024-03-08,17:58:37.000,68,11144507,-795,0,1709920716,13035.501127029995,125.8008178500022,54306.5425452 2024-03-08,17:58:38.000,68,11144398,-795,0,1709920717,13035.561753819995,125.77262133000477,54306.5425452 2024-03-08,17:58:39.000,68,11144607,-795,0,1709920718,13035.60890798999,125.75147393999941,54306.64735200001 2024-03-08,17:58:40.000,68,11144509,-795,0,1709920719,13035.63585323,125.72327742000198,54306.66132624 2024-03-08,17:58:41.000,68,11144422,-795,0,1709920720,13035.6156443,125.70917916000326,54306.6822876 2024-03-08,17:58:42.000,68,11144579,-795,0,1709920721,13035.602171679995,125.7373756800007,54306.53555808 2024-03-08,17:58:43.000,68,11144459,-795,0,1709920722,13035.59543537,125.63868786000239,54306.577480800006 2024-03-08,17:58:44.000,68,11144343,-795,0,1709920723,13035.723425259996,125.59639307999896,54306.54953232001 2024-03-08,17:58:45.000,68,11144455,-795,0,1709920724,13035.662798469995,125.63868786000239,54306.556519440004 2024-03-08,17:58:46.000,68,11144490,-795,0,1709920725,13035.67627109,125.63163873000303,54306.53555808 2024-03-08,17:58:47.000,68,11144474,-795,0,1709920726,13035.66953477999,125.65278612000111,54306.37485432 2024-03-08,17:58:48.000,68,11144511,-795,0,1709920727,13035.56849012999,125.64573699000175,54306.4377384 2024-03-08,17:58:49.000,68,11144463,-795,0,1709920728,13035.70995263999,125.63163873000303,54306.6124164 2024-03-08,17:58:50.000,68,11144507,-795,0,1709920729,13035.73689788,125.61049133999768,54306.58446792 2024-03-08,17:58:51.000,68,11144417,-795,0,1709920730,13035.70995263999,125.63163873000303,54306.556519440004 2024-03-08,17:58:52.000,68,11144394,-795,0,1709920731,13035.75037049999,125.64573699000175,54306.52857096001 2024-03-08,17:58:53.000,68,11144492,-795,0,1709920732,13035.67627109,125.62458960000367,54306.38184144001 2024-03-08,17:58:54.000,68,11144446,-795,0,1709920733,13035.703216329995,125.5893439499996,54306.42376416 2024-03-08,17:58:55.000,68,11144496,-795,0,1709920734,13035.66953477999,125.61754047000431,54306.556519440004 2024-03-08,17:58:56.000,68,11144511,-795,0,1709920735,13035.743634189996,125.56114743000217,54306.521583839996 2024-03-08,17:58:57.000,68,11144503,-795,0,1709920736,13035.64932584999,125.5540983000028,54306.472674 2024-03-08,17:58:58.000,68,11144494,-795,0,1709920737,13035.67627109,125.56114743000217,54306.32594448 2024-03-08,17:58:59.000,68,11144454,-795,0,1709920738,13035.703216329995,125.51885264999873,54306.5425452 2024-03-08,17:59:00.000,68,11144456,-795,0,1709920739,13035.73016156999,125.51180351999938,54306.556519440004 2024-03-08,17:59:01.000,68,11144433,-795,0,1709920740,13035.703216329995,125.48360700000194,54306.51459672 2024-03-08,17:59:02.000,68,11144477,-795,0,1709920741,13035.723425259996,125.4906561300013,54306.5425452 2024-03-08,17:59:03.000,68,11144487,-795,0,1709920742,13035.63585323,125.42721395999979,54306.46568688 2024-03-08,17:59:04.000,68,11144512,-795,0,1709920743,13035.62911691999,125.48360700000194,54306.388828560004 2024-03-08,17:59:05.000,68,11144487,-795,0,1709920744,13035.70995263999,125.4554104800045,54306.56350656 2024-03-08,17:59:06.000,68,11144482,-795,0,1709920745,13035.71668895,125.44131221999851,54306.577480800006 2024-03-08,17:59:07.000,68,11144525,-795,0,1709920746,13035.642589539995,125.4554104800045,54306.56350656 2024-03-08,17:59:08.000,68,11144464,-795,0,1709920747,13035.59543537,125.4554104800045,54306.353892959996 2024-03-08,17:59:09.000,68,11144379,-795,0,1709920748,13035.55501751,125.37082091999764,54306.41677704 2024-03-08,17:59:10.000,68,11144451,-795,0,1709920749,13035.57522644,125.42721395999979,54306.45171264001 2024-03-08,17:59:11.000,68,11144542,-795,0,1709920750,13035.55501751,125.31442788000277,54306.47966112001 2024-03-08,17:59:12.000,68,11144515,-795,0,1709920751,13035.501127029995,125.40606657000171,54306.28402176001 2024-03-08,17:59:13.000,68,11144573,-795,0,1709920752,13035.521335959995,125.33557527000085,54306.36088008001 2024-03-08,17:59:14.000,68,11144506,-795,0,1709920753,13035.51459965,125.32147701000213,54306.24908616 2024-03-08,17:59:15.000,68,11144504,-795,0,1709920754,13035.58869905999,125.30032962000405,54306.409789920006 2024-03-08,17:59:16.000,68,11144433,-795,0,1709920755,13035.521335959995,125.34967352999956,54306.32594448 2024-03-08,17:59:17.000,68,11144509,-795,0,1709920756,13035.50786333999,125.25803484000062,54306.25607328 2024-03-08,17:59:18.000,68,11144491,-795,0,1709920757,13035.400082379994,125.22983832000318,54306.13030512 2024-03-08,17:59:19.000,68,11144432,-795,0,1709920758,13035.359664519994,125.19459266999911,54306.11633088001 2024-03-08,17:59:20.000,68,11144483,-795,0,1709920759,13035.39334607,125.27213309999934,54306.17921496 2024-03-08,17:59:21.000,68,11144452,-795,0,1709920760,13035.373137139999,125.25803484000062,54306.24908616 2024-03-08,17:59:22.000,68,11144507,-795,0,1709920761,13035.400082379994,125.23688745000254,54306.13030512 2024-03-08,17:59:23.000,68,11144492,-795,0,1709920762,13035.352928209999,125.23688745000254,54306.10235664 2024-03-08,17:59:24.000,68,11144403,-795,0,1709920763,13035.40681868999,125.2791822299987,54306.10235664 2024-03-08,17:59:25.000,68,11144523,-795,0,1709920764,13035.39334607,125.22278919000382,54306.13729224 2024-03-08,17:59:26.000,68,11144479,-795,0,1709920765,13035.352928209999,125.27213309999934,54306.15126648 2024-03-08,17:59:27.000,68,11144420,-795,0,1709920766,13035.32598296999,125.25803484000062,54306.01152408 2024-03-08,17:59:28.000,68,11144522,-795,0,1709920767,13035.265356179989,125.22983832000318,54305.99754984001 2024-03-08,17:59:29.000,68,11144539,-795,0,1709920768,13035.305774039989,125.25098571000126,54305.955627120005 2024-03-08,17:59:30.000,68,11144559,-795,0,1709920769,13035.40681868999,125.2791822299987,54306.10235664 2024-03-08,17:59:31.000,68,11144447,-795,0,1709920770,13035.413555,125.22983832000318,54306.1582536 2024-03-08,17:59:32.000,68,11144476,-795,0,1709920771,13035.39334607,125.30032962000405,54306.08139528 2024-03-08,17:59:33.000,68,11144490,-795,0,1709920772,13035.36640082999,125.2439365800019,54305.94864000001 2024-03-08,17:59:34.000,68,11144417,-795,0,1709920773,13035.359664519994,125.29328049000469,54305.93466576 2024-03-08,17:59:35.000,68,11144399,-795,0,1709920774,13035.258619869994,125.25803484000062,54305.85780744001 2024-03-08,17:59:36.000,68,11144502,-795,0,1709920775,13035.413555,125.25803484000062,54306.06043392 2024-03-08,17:59:37.000,68,11144422,-795,0,1709920776,13035.400082379994,125.23688745000254,54306.10235664 2024-03-08,17:59:38.000,68,11144437,-795,0,1709920777,13035.373137139999,125.32852614000149,54306.04645968001 2024-03-08,17:59:39.000,68,11144409,-795,0,1709920778,13035.32598296999,125.29328049000469,54305.89973016001 2024-03-08,17:59:40.000,68,11144399,-795,0,1709920779,13035.305774039989,125.26508396999998,54306.0883824 2024-03-08,17:59:41.000,68,11144434,-795,0,1709920780,13035.292301419999,125.30737875000341,54305.955627120005 2024-03-08,17:59:42.000,68,11144443,-795,0,1709920781,13035.218202009994,125.31442788000277,54305.96960136 2024-03-08,17:59:43.000,68,11144506,-795,0,1709920782,13035.191256769998,125.21574006000446,54305.94864000001 2024-03-08,17:59:44.000,68,11144540,-795,0,1709920783,13035.177784149993,125.2791822299987,54305.96960136 2024-03-08,17:59:45.000,68,11144519,-795,0,1709920784,13035.218202009994,125.20869092999783,54306.06043392 2024-03-08,17:59:46.000,68,11144565,-795,0,1709920785,13035.144102599988,125.17344528000103,54306.004536960005 2024-03-08,17:59:47.000,68,11144442,-795,0,1709920786,13035.137366289993,125.13115050000488,54305.836846080005 2024-03-08,17:59:48.000,68,11144506,-795,0,1709920787,13035.110421049998,125.08885572000145,54305.96261424 2024-03-08,17:59:49.000,68,11144527,-795,0,1709920788,13035.063266880003,125.06065920000401,54305.96960136 2024-03-08,17:59:50.000,68,11144467,-795,0,1709920789,13034.962222230002,125.02541354999994,54305.93466576 2024-03-08,17:59:51.000,68,11144418,-795,0,1709920790,13034.921804370002,124.94082399000035,54305.96261424 2024-03-08,17:59:52.000,68,11144466,-795,0,1709920791,13034.915068059992,124.91262747000292,54305.850820319996 2024-03-08,17:59:53.000,68,11144510,-795,0,1709920792,13034.847704959997,124.8844309499982,54305.96960136 2024-03-08,17:59:54.000,68,11144510,-795,0,1709920793,13034.874650199992,124.85623443000077,54305.94165288 2024-03-08,17:59:55.000,68,11144484,-795,0,1709920794,13034.874650199992,124.7857431299999,54305.850820319996 2024-03-08,17:59:56.000,68,11144455,-795,0,1709920795,13034.766869239997,124.76459574000182,54305.89973016001 2024-03-08,17:59:57.000,68,11144535,-795,0,1709920796,13034.712978759992,124.66590792000352,54305.72505216 2024-03-08,17:59:58.000,68,11144504,-795,0,1709920797,13034.679297210001,124.65885879000416,54305.80889760001 2024-03-08,17:59:59.000,68,11144491,-795,0,1709920798,13034.659088280001,124.59541662000265,54305.850820319996 2024-03-08,18:00:00.000,68,11144536,-795,0,1709920799,13034.611934109991,124.63066226999945,54305.89274304 2024-03-08,18:00:01.000,68,11144469,-795,0,1709920800,13034.61867042,124.5883674900033,54305.89973016001 2024-03-08,18:00:02.000,68,11144438,-795,0,1709920801,13034.55804363,124.5883674900033,54305.80889760001 2024-03-08,18:00:03.000,68,11144508,-795,0,1709920802,13034.51762577,124.53197445000114,54305.739026400006 2024-03-08,18:00:04.000,68,11144461,-795,0,1709920803,13034.483944219995,124.48967966999771,54305.739026400006 2024-03-08,18:00:05.000,68,11144472,-795,0,1709920804,13034.53109838999,124.44738489000156,54305.773962 2024-03-08,18:00:06.000,68,11144364,-795,0,1709920805,13034.45699898,124.4403357600022,54305.58530976 2024-03-08,18:00:07.000,68,11144458,-795,0,1709920806,13034.45026266999,124.38394272000005,54305.65518096 2024-03-08,18:00:08.000,68,11144467,-795,0,1709920807,13034.37616326,124.44738489000156,54305.61325824001 2024-03-08,18:00:09.000,68,11144541,-795,0,1709920808,13034.40984480999,124.39099184999941,54305.669155200005 2024-03-08,18:00:10.000,68,11144470,-795,0,1709920809,13034.403108499995,124.37689359000069,54305.55736128 2024-03-08,18:00:11.000,68,11144484,-795,0,1709920810,13034.37616326,124.36279533000197,54305.81588472 2024-03-08,18:00:12.000,68,11144413,-795,0,1709920811,13034.37616326,124.37689359000069,54305.787936240005 2024-03-08,18:00:13.000,68,11144486,-795,0,1709920812,13034.38963587999,124.40509010999813,54305.7040908 2024-03-08,18:00:14.000,68,11144493,-795,0,1709920813,13034.32900908999,124.34869707000325,54305.620245360005 2024-03-08,18:00:15.000,68,11144532,-795,0,1709920814,13034.342481709995,124.36279533000197,54305.6342196 2024-03-08,18:00:16.000,68,11144547,-795,0,1709920815,13034.261645989995,124.33459881000454,54305.49447720001 2024-03-08,18:00:17.000,68,11144482,-795,0,1709920816,13034.43005373999,124.31345141999918,54305.773962 2024-03-08,18:00:18.000,68,11144506,-795,0,1709920817,13034.43679005,124.29935316000046,54305.773962 2024-03-08,18:00:19.000,68,11144533,-795,0,1709920818,13034.49741684,124.2923040300011,54305.78094912001 2024-03-08,18:00:20.000,68,11144498,-795,0,1709920819,13034.41658112,124.24296011999832,54305.571335520006 2024-03-08,18:00:21.000,68,11144470,-795,0,1709920820,13034.463735289995,124.27820577000239,54305.72505216 2024-03-08,18:00:22.000,68,11144431,-795,0,1709920821,13034.302063849995,124.16541968999809,54305.55736128 2024-03-08,18:00:23.000,68,11144522,-795,0,1709920822,13034.38963587999,124.17246882000472,54305.65518096 2024-03-08,18:00:24.000,68,11144538,-795,0,1709920823,13034.39637219,124.15837055999873,54305.773962 2024-03-08,18:00:25.000,68,11144494,-795,0,1709920824,13034.47720791,124.13722317000065,54305.87876880001 2024-03-08,18:00:26.000,68,11144493,-795,0,1709920825,13034.403108499995,124.0949283900045,54305.85780744001 2024-03-08,18:00:27.000,68,11144532,-795,0,1709920826,13034.38963587999,124.0808301299985,54305.71107792001 2024-03-08,18:00:28.000,68,11144430,-795,0,1709920827,13034.41658112,124.0808301299985,54305.836846080005 2024-03-08,18:00:29.000,68,11144505,-795,0,1709920828,13034.41658112,124.06673186999978,54305.885755920004 2024-03-08,18:00:30.000,68,11144443,-795,0,1709920829,13034.3357454,123.96804405000148,54305.64819384 2024-03-08,18:00:31.000,68,11144465,-795,0,1709920830,13034.41658112,124.03148622000299,54305.86479456 2024-03-08,18:00:32.000,68,11144527,-795,0,1709920831,13034.3357454,124.01738796000427,54305.906717280006 2024-03-08,18:00:33.000,68,11144491,-795,0,1709920832,13034.38963587999,123.96804405000148,54305.9835756 2024-03-08,18:00:34.000,68,11144517,-795,0,1709920833,13034.51762577,123.98919143999956,54306.03947256 2024-03-08,18:00:35.000,68,11144474,-795,0,1709920834,13034.53109838999,123.98919143999956,54306.03248544 2024-03-08,18:00:36.000,68,11144468,-795,0,1709920835,13034.544571009996,123.93984753000404,54305.96960136 2024-03-08,18:00:37.000,68,11144480,-795,0,1709920836,13034.443526359995,123.89755275000061,54305.64819384 2024-03-08,18:00:38.000,68,11144470,-795,0,1709920837,13034.544571009996,123.95394579000276,54305.92767864001 2024-03-08,18:00:39.000,68,11144425,-795,0,1709920838,13034.59846149,123.91870013999869,54306.03248544 2024-03-08,18:00:40.000,68,11144489,-795,0,1709920839,13034.564779939996,123.86230710000382,54306.08139528 2024-03-08,18:00:41.000,68,11144519,-795,0,1709920840,13034.591725179991,123.86230710000382,54306.10235664 2024-03-08,18:00:42.000,68,11144549,-795,0,1709920841,13034.605197799996,123.79886493000231,54306.018511199996 2024-03-08,18:00:43.000,68,11144444,-795,0,1709920842,13034.564779939996,123.77771754000423,54305.94165288 2024-03-08,18:00:44.000,68,11144407,-795,0,1709920843,13034.632143039991,123.81296319000103,54306.02549832001 2024-03-08,18:00:45.000,68,11144474,-795,0,1709920844,13034.584988869996,123.74247189000016,54306.074408160006 2024-03-08,18:00:46.000,68,11144501,-795,0,1709920845,13034.55130731999,123.7354227600008,54305.9835756 2024-03-08,18:00:47.000,68,11144426,-795,0,1709920846,13034.51762577,123.74247189000016,54305.94165288 2024-03-08,18:00:48.000,68,11144558,-795,0,1709920847,13034.49068052999,123.64378407000186,54306.074408160006 2024-03-08,18:00:49.000,68,11144435,-795,0,1709920848,13034.59846149,123.68607884999801,54306.11633088001 2024-03-08,18:00:50.000,68,11144514,-795,0,1709920849,13034.55130731999,123.62968581000314,54306.24908616 2024-03-08,18:00:51.000,68,11144523,-795,0,1709920850,13034.584988869996,123.64378407000186,54306.14427936001 2024-03-08,18:00:52.000,68,11144383,-795,0,1709920851,13034.571516249991,123.59444015999907,54306.08139528 2024-03-08,18:00:53.000,68,11144427,-795,0,1709920852,13034.47047159999,123.60148928999843,54306.06043392 2024-03-08,18:00:54.000,68,11144515,-795,0,1709920853,13034.55804363,123.55214538000291,54306.018511199996 2024-03-08,18:00:55.000,68,11144422,-795,0,1709920854,13034.51088945999,123.49575234000076,54306.02549832001 2024-03-08,18:00:56.000,68,11144471,-795,0,1709920855,13034.571516249991,123.47460495000269,54306.27004752 2024-03-08,18:00:57.000,68,11144440,-795,0,1709920856,13034.605197799996,123.39706452000246,54306.221137680004 2024-03-08,18:00:58.000,68,11144458,-675,0,1709920857,13034.55130731999,123.37591713000438,54306.16524072001 2024-03-08,18:00:59.000,68,11144416,-795,0,1709920858,13034.591725179991,123.31952409000223,54306.10235664 2024-03-08,18:01:00.000,68,11144408,-795,0,1709920859,13034.524362079996,123.2772293099988,54305.93466576 2024-03-08,18:01:01.000,68,11144509,-795,0,1709920860,13034.55804363,123.25608192000072,54306.27004752 2024-03-08,18:01:02.000,68,11144449,-795,0,1709920861,13034.51088945999,123.21378714000457,54306.19318920001 2024-03-08,18:01:03.000,68,11144521,-795,0,1709920862,13034.61867042,123.16444323000178,54306.11633088001 2024-03-08,18:01:04.000,68,11144411,-795,0,1709920863,13034.672560899991,123.1432958400037,54306.20716344 2024-03-08,18:01:05.000,68,11144439,-795,0,1709920864,13034.659088280001,123.05870628000412,54306.30498312 2024-03-08,18:01:06.000,68,11144430,-795,0,1709920865,13034.625406729996,123.05870628000412,54306.27004752 2024-03-08,18:01:07.000,68,11144477,-795,0,1709920866,13034.632143039991,122.96001845999854,54306.186202079996 2024-03-08,18:01:08.000,68,11144357,-795,0,1709920867,13034.686033519996,122.92477281000174,54306.13729224 2024-03-08,18:01:09.000,68,11144473,-795,0,1709920868,13034.659088280001,122.86133064000023,54306.13030512 2024-03-08,18:01:10.000,68,11144538,-795,0,1709920869,13034.679297210001,122.81198673000472,54306.15126648 2024-03-08,18:01:11.000,68,11144464,-795,0,1709920870,13034.746660309997,122.79788846999872,54306.172227840005 2024-03-08,18:01:12.000,68,11144573,-795,0,1709920871,13034.625406729996,122.74854456000321,54306.04645968001 2024-03-08,18:01:13.000,68,11144504,-635,0,1709920872,13034.652351969991,122.70624977999978,54306.123318000005 2024-03-08,18:01:14.000,68,11144542,-795,0,1709920873,13034.800550790002,122.63575847999891,54306.28402176001 2024-03-08,18:01:15.000,68,11144459,-795,0,1709920874,13034.773605549992,122.62870934999955,54306.21415056001 2024-03-08,18:01:16.000,68,11144529,-795,0,1709920875,13034.766869239997,122.62870934999955,54306.221137680004 2024-03-08,18:01:17.000,68,11144461,-795,0,1709920876,13034.739924000001,122.53002153000125,54306.02549832001 2024-03-08,18:01:18.000,68,11144458,-795,0,1709920877,13034.753396619992,122.55116891999933,54306.03248544 2024-03-08,18:01:19.000,68,11144463,-795,0,1709920878,13034.814023409992,122.50887414000317,54306.15126648 2024-03-08,18:01:20.000,68,11144477,-795,0,1709920879,13034.773605549992,122.52297240000189,54306.11633088001 2024-03-08,18:01:21.000,68,11144520,-795,0,1709920880,13034.800550790002,122.48772674999782,54306.08139528 2024-03-08,18:01:22.000,68,11144493,-795,0,1709920881,13034.780341860001,122.43133371000295,54306.04645968001 2024-03-08,18:01:23.000,68,11144481,-795,0,1709920882,13034.780341860001,122.41018632000487,54306.01152408 2024-03-08,18:01:24.000,68,11144473,-795,0,1709920883,13034.712978759992,122.4383828400023,54306.06043392 2024-03-08,18:01:25.000,68,11144466,-795,0,1709920884,13034.733187689992,122.38198980000016,54305.906717280006 2024-03-08,18:01:26.000,68,11144479,-795,0,1709920885,13034.753396619992,122.40313718999823,54305.99056272 2024-03-08,18:01:27.000,68,11144459,-795,0,1709920886,13034.787078169997,122.3749406700008,54305.955627120005 2024-03-08,18:01:28.000,68,11144527,-795,0,1709920887,13034.726451379996,122.339695020004,54305.85780744001 2024-03-08,18:01:29.000,68,11144563,-795,0,1709920888,13034.719715070001,122.36789154000144,54305.92767864001 2024-03-08,18:01:30.000,68,11144546,-795,0,1709920889,13034.807287099997,122.36084241000208,54306.01152408 2024-03-08,18:01:31.000,68,11144515,-795,0,1709920890,13034.712978759992,122.38198980000016,54305.87178168 2024-03-08,18:01:32.000,68,11144460,-795,0,1709920891,13034.834232339992,122.31854762999865,54305.87876880001 2024-03-08,18:01:33.000,68,11144532,-795,0,1709920892,13034.827496029997,122.339695020004,54305.71107792001 2024-03-08,18:01:34.000,68,11144458,-795,0,1709920893,13034.854441269992,122.339695020004,54305.836846080005 2024-03-08,18:01:35.000,68,11144438,-795,0,1709920894,13034.982431160002,122.38903892999951,54305.906717280006 2024-03-08,18:01:36.000,68,11144506,-795,0,1709920895,13035.022849020002,122.3749406700008,54305.94165288 2024-03-08,18:01:37.000,68,11144466,-795,0,1709920896,13035.002640090002,122.3749406700008,54305.836846080005 2024-03-08,18:01:38.000,68,11144465,-795,0,1709920897,13034.942013300002,122.339695020004,54305.787936240005 2024-03-08,18:01:39.000,68,11144452,-795,0,1709920898,13034.915068059992,122.31854762999865,54305.76697488 2024-03-08,18:01:40.000,68,11144474,-795,0,1709920899,13034.921804370002,122.339695020004,54305.9137044 2024-03-08,18:01:41.000,68,11144515,-795,0,1709920900,13034.867913889997,122.33264589000464,54305.72505216 2024-03-08,18:01:42.000,68,11144424,-795,0,1709920901,13034.908331749997,122.28330198000185,54305.82985896001 2024-03-08,18:01:43.000,68,11144496,-795,0,1709920902,13034.894859129992,122.24100719999842,54305.80191048 2024-03-08,18:01:44.000,68,11144487,-795,0,1709920903,13034.888122819997,122.28330198000185,54305.86479456 2024-03-08,18:01:45.000,68,11144521,-795,0,1709920904,13034.942013300002,122.24100719999842,54306.03248544 2024-03-08,18:01:46.000,68,11144443,-795,0,1709920905,13034.942013300002,122.21281068000098,54305.9835756 2024-03-08,18:01:47.000,68,11144531,-795,0,1709920906,13034.942013300002,122.19166329000291,54305.89274304 2024-03-08,18:01:48.000,68,11144376,-795,0,1709920907,13035.029585329998,122.1282211200014,54305.94165288 2024-03-08,18:01:49.000,68,11144497,-795,0,1709920908,13035.049794259998,122.14231938000012,54305.850820319996 2024-03-08,18:01:50.000,68,11144461,-795,0,1709920909,13035.063266880003,122.12117199000204,54305.92767864001 2024-03-08,18:01:51.000,68,11144553,-795,0,1709920910,13035.022849020002,122.11412286000268,54305.92767864001 2024-03-08,18:01:52.000,68,11144495,-795,0,1709920911,13034.989167469997,122.10707373000332,54305.85780744001 2024-03-08,18:01:53.000,68,11144560,-795,0,1709920912,13035.076739499993,122.04363156000181,54305.80191048 2024-03-08,18:01:54.000,68,11144509,-795,0,1709920913,13035.150838909998,121.9801893900003,54305.885755920004 2024-03-08,18:01:55.000,68,11144513,-795,0,1709920914,13035.130629979998,121.96609113000159,54305.96960136 2024-03-08,18:01:56.000,68,11144467,-795,0,1709920915,13035.137366289993,121.90264896000008,54305.82287184 2024-03-08,18:01:57.000,68,11144515,-795,0,1709920916,13035.076739499993,121.88855070000136,54305.74601352 2024-03-08,18:01:58.000,68,11144511,-795,0,1709920917,13035.103684739988,121.84625591999793,54305.787936240005 2024-03-08,18:01:59.000,68,11144496,-795,0,1709920918,13035.144102599988,121.72642071000155,54305.836846080005 2024-03-08,18:02:00.000,68,11144488,-795,0,1709920919,13035.103684739988,121.69117506000475,54305.75998776001 2024-03-08,18:02:01.000,68,11144378,-795,0,1709920920,13035.130629979998,121.66297854000004,54305.836846080005 2024-03-08,18:02:02.000,68,11144462,-795,0,1709920921,13035.076739499993,121.59248723999917,54305.65518096 2024-03-08,18:02:03.000,68,11144513,-795,0,1709920922,13035.123893669988,121.54314333000366,54305.75300064 2024-03-08,18:02:04.000,68,11144441,-795,0,1709920923,13035.164311529988,121.5219959399983,54305.7040908 2024-03-08,18:02:05.000,68,11144445,-795,0,1709920924,13035.184520459989,121.45150464000471,54305.74601352 2024-03-08,18:02:06.000,68,11144482,-795,0,1709920925,13035.096948429993,121.43035724999936,54305.7040908 2024-03-08,18:02:07.000,68,11144453,-795,0,1709920926,13035.063266880003,121.38101334000385,54305.49447720001 2024-03-08,18:02:08.000,68,11144543,-795,0,1709920927,13035.029585329998,121.33871856000042,54305.53639992 2024-03-08,18:02:09.000,68,11144460,-795,0,1709920928,13035.070003189998,121.30347291000362,54305.69710368 2024-03-08,18:02:10.000,68,11144515,-795,0,1709920929,13035.016112709993,121.26117813000019,54305.64120672001 2024-03-08,18:02:11.000,68,11144492,-795,0,1709920930,13034.888122819997,121.21183422000468,54305.43858024 2024-03-08,18:02:12.000,68,11144424,-795,0,1709920931,13034.928540679997,121.18363769999996,54305.50845144 2024-03-08,18:02:13.000,68,11144434,-795,0,1709920932,13034.915068059992,121.13429379000445,54305.44556736001 2024-03-08,18:02:14.000,68,11144472,-795,0,1709920933,13034.867913889997,121.13429379000445,54305.599284 2024-03-08,18:02:15.000,68,11144519,-795,0,1709920934,13034.894859129992,121.14839205000317,54305.501464320005 2024-03-08,18:02:16.000,68,11144532,-795,0,1709920935,13034.800550790002,121.16953944000124,54305.48749008 2024-03-08,18:02:17.000,68,11144458,-795,0,1709920936,13034.840968650002,121.1131463999991,54305.50845144 2024-03-08,18:02:18.000,68,11144431,-795,0,1709920937,13034.942013300002,121.09904814000038,54305.61325824001 2024-03-08,18:02:19.000,68,11144497,-795,0,1709920938,13034.955485919992,121.14839205000317,54305.599284 2024-03-08,18:02:20.000,68,11144371,-795,0,1709920939,13034.995903779993,121.1131463999991,54305.53639992 2024-03-08,18:02:21.000,68,11144558,-795,0,1709920940,13035.022849020002,121.10609726999974,54305.5294128 2024-03-08,18:02:22.000,68,11144540,-795,0,1709920941,13034.995903779993,121.14134292000381,54305.49447720001 2024-03-08,18:02:23.000,68,11144488,-795,0,1709920942,13035.070003189998,121.1131463999991,54305.452554480005 2024-03-08,18:02:24.000,68,11144490,-795,0,1709920943,13035.144102599988,121.1131463999991,54305.52242568001 2024-03-08,18:02:25.000,68,11144448,-795,0,1709920944,13035.197993079993,121.14134292000381,54305.66216808001 2024-03-08,18:02:26.000,68,11144525,-795,0,1709920945,13035.191256769998,121.06380249000358,54305.620245360005 2024-03-08,18:02:27.000,68,11144496,-795,0,1709920946,13035.150838909998,121.05675336000422,54305.52242568001 2024-03-08,18:02:28.000,68,11144425,-795,0,1709920947,13035.184520459989,121.00740945000143,54305.60627112 2024-03-08,18:02:29.000,68,11144419,-795,0,1709920948,13035.150838909998,121.02855683999951,54305.48749008 2024-03-08,18:02:30.000,68,11144536,-795,0,1709920949,13035.177784149993,121.00036032000207,54305.669155200005 2024-03-08,18:02:31.000,68,11144518,-795,0,1709920950,13035.157575219993,120.95101640999928,54305.599284 2024-03-08,18:02:32.000,68,11144465,-795,0,1709920951,13035.043057950003,120.95806553999864,54305.41063176 2024-03-08,18:02:33.000,68,11144470,-795,0,1709920952,13035.191256769998,120.979212930004,54305.620245360005 2024-03-08,18:02:34.000,68,11144501,-795,0,1709920953,13035.299037729994,120.90872163000313,54305.67614232 2024-03-08,18:02:35.000,68,11144516,-795,0,1709920954,13035.339455589994,120.90872163000313,54305.718065040004 2024-03-08,18:02:36.000,68,11144389,-795,0,1709920955,13035.299037729994,120.89462337000441,54305.739026400006 2024-03-08,18:02:37.000,68,11144484,-795,0,1709920956,13035.299037729994,120.84527946000162,54305.49447720001 2024-03-08,18:02:38.000,68,11144350,-795,0,1709920957,13035.305774039989,120.85937772000034,54305.599284 2024-03-08,18:02:39.000,68,11144479,-795,0,1709920958,13035.38660975999,120.77478816000075,54305.718065040004 2024-03-08,18:02:40.000,68,11144481,-795,0,1709920959,13035.47418179,120.69724773000053,54305.78094912001 2024-03-08,18:02:41.000,68,11144431,-795,0,1709920960,13035.51459965,120.64085468999838,54305.81588472 2024-03-08,18:02:42.000,68,11144485,-795,0,1709920961,13035.58869905999,120.60560904000158,54305.82287184 2024-03-08,18:02:43.000,68,11144506,-795,0,1709920962,13035.6156443,120.56331425999815,54305.69710368 2024-03-08,18:02:44.000,68,11144395,-795,0,1709920963,13035.65606216,120.44347905000177,54305.599284 2024-03-08,18:02:45.000,68,11144471,-795,0,1709920964,13035.831206219991,120.33069297000475,54305.53639992 2024-03-08,18:02:46.000,68,11144509,-795,0,1709920965,13035.965932419997,120.4082333999977,54305.599284 2024-03-08,18:02:47.000,68,11144499,-795,0,1709920966,13036.033295519992,120.47872469999857,54305.61325824001 2024-03-08,18:02:48.000,68,11144557,-795,0,1709920967,13036.093922309992,120.64085468999838,54305.61325824001 2024-03-08,18:02:49.000,68,11144510,-795,0,1709920968,13036.073713379992,120.7183951199986,54305.669155200005 2024-03-08,18:02:50.000,68,11144462,-795,0,1709920969,13036.040031830002,120.69019860000117,54305.82985896001 2024-03-08,18:02:51.000,68,11144495,-795,0,1709920970,13036.087185999997,120.5844616500035,54305.81588472 2024-03-08,18:02:52.000,68,11144442,-795,0,1709920971,13035.918778250001,120.5844616500035,54305.773962 2024-03-08,18:02:53.000,68,11144480,-795,0,1709920972,13035.864887769996,120.55626512999879,54305.69710368 2024-03-08,18:02:54.000,68,11144432,-795,0,1709920973,13035.824469909996,120.57741252000415,54305.9137044 2024-03-08,18:02:55.000,68,11144544,-795,0,1709920974,13035.864887769996,120.61265817000094,54305.80191048 2024-03-08,18:02:56.000,68,11144482,-795,0,1709920975,13035.912041939991,120.64085468999838,54305.99754984001 2024-03-08,18:02:57.000,68,11144492,-795,0,1709920976,13036.046768139997,120.57741252000415,54306.0883824 2024-03-08,18:02:58.000,68,11144439,-795,0,1709920977,13036.053504449992,120.59855991000222,54306.10235664 2024-03-08,18:02:59.000,68,11144470,-795,0,1709920978,13036.120867550002,120.49987209000392,54306.03947256 2024-03-08,18:03:00.000,68,11144423,-795,0,1709920979,13036.147812789997,120.521019480002,54306.15126648 2024-03-08,18:03:01.000,68,11144512,-795,0,1709920980,13036.215175889993,120.49987209000392,54306.14427936001 2024-03-08,18:03:02.000,68,11144492,-795,0,1709920981,13036.201703270002,120.49282296000456,54306.1582536 2024-03-08,18:03:03.000,68,11144464,-795,0,1709920982,13036.248857439998,120.42938079000305,54306.11633088001 2024-03-08,18:03:04.000,68,11144478,-795,0,1709920983,13036.161285410002,120.38708600999962,54306.17921496 2024-03-08,18:03:05.000,68,11144474,-795,0,1709920984,13036.363374709988,120.40118426999834,54306.27004752 2024-03-08,18:03:06.000,68,11144515,-795,0,1709920985,13036.302747919988,120.39413513999898,54306.353892959996 2024-03-08,18:03:07.000,68,11144526,-795,0,1709920986,13036.289275299998,120.3729877500009,54306.17921496 2024-03-08,18:03:08.000,68,11144400,-795,0,1709920987,13036.302747919988,120.38708600999962,54306.388828560004 2024-03-08,18:03:09.000,68,11144443,-795,0,1709920988,13036.242121130002,120.35184036000283,54306.4377384 2024-03-08,18:03:10.000,68,11144488,-795,0,1709920989,13036.060240760002,120.38708600999962,54306.36088008001 2024-03-08,18:03:11.000,68,11144470,-795,0,1709920990,13035.992877659992,120.42233166000369,54306.46568688 2024-03-08,18:03:12.000,68,11144520,-795,0,1709920991,13035.75037049999,120.3729877500009,54306.172227840005 2024-03-08,18:03:13.000,68,11144489,-795,0,1709920992,13035.743634189996,120.30249645000004,54306.297996 2024-03-08,18:03:14.000,68,11144486,-795,0,1709920993,13035.67627109,120.28134906000196,54306.42376416 2024-03-08,18:03:15.000,68,11144463,-795,0,1709920994,13035.642589539995,120.19675950000237,54306.40280280001 2024-03-08,18:03:16.000,68,11144481,-795,0,1709920995,13035.581962749995,120.16856297999766,54306.34690584 2024-03-08,18:03:17.000,68,11144602,-795,0,1709920996,13035.47418179,120.16856297999766,54306.186202079996 2024-03-08,18:03:18.000,68,11144403,-795,0,1709920997,13035.42702761999,120.1262682000015,54306.25607328 2024-03-08,18:03:19.000,68,11144486,-795,0,1709920998,13035.39334607,120.1262682000015,54306.28402176001 2024-03-08,18:03:20.000,68,11144506,-795,0,1709920999,13035.40681868999,120.11216994000279,54306.31197024001 2024-03-08,18:03:21.000,68,11144529,-795,0,1709921000,13035.352928209999,120.00643298999785,54306.339918720005 2024-03-08,18:03:22.000,68,11144444,-795,0,1709921001,13035.359664519994,120.09102255000471,54306.31197024001 2024-03-08,18:03:23.000,68,11144454,-795,0,1709921002,13035.278828799994,120.04167864000192,54306.10235664 2024-03-08,18:03:24.000,68,11144529,-795,0,1709921003,13035.285565109989,120.0275803800032,54306.172227840005 2024-03-08,18:03:25.000,68,11144515,-795,0,1709921004,13035.191256769998,119.98528559999977,54306.14427936001 2024-03-08,18:03:26.000,68,11144467,-795,0,1709921005,13035.144102599988,120.0275803800032,54306.172227840005 2024-03-08,18:03:27.000,68,11144567,-795,0,1709921006,13035.029585329998,119.97823647000041,54305.96261424 2024-03-08,18:03:28.000,68,11144498,-795,0,1709921007,13035.049794259998,120.04872777000128,54305.96960136 2024-03-08,18:03:29.000,68,11144474,-795,0,1709921008,13035.083475809988,120.0275803800032,54306.053446800004 2024-03-08,18:03:30.000,68,11144509,-795,0,1709921009,13034.989167469997,119.99938385999849,54306.09536952001 2024-03-08,18:03:31.000,68,11144477,-795,0,1709921010,13034.928540679997,120.08397341999807,54305.9835756 2024-03-08,18:03:32.000,68,11144360,-795,0,1709921011,13034.854441269992,120.05577690000064,54305.89274304 2024-03-08,18:03:33.000,68,11144442,-795,0,1709921012,13034.712978759992,120.04872777000128,54305.7040908 2024-03-08,18:03:34.000,68,11144549,-795,0,1709921013,13034.834232339992,120.07692428999871,54305.87876880001 2024-03-08,18:03:35.000,68,11144441,-795,0,1709921014,13034.874650199992,120.06282603,54305.885755920004 2024-03-08,18:03:36.000,68,11144415,-795,0,1709921015,13034.706242449996,120.05577690000064,54305.739026400006 2024-03-08,18:03:37.000,68,11144480,-795,0,1709921016,13034.706242449996,120.08397341999807,54305.73203928001 2024-03-08,18:03:38.000,68,11144498,-795,0,1709921017,13034.834232339992,120.07692428999871,54305.87178168 2024-03-08,18:03:39.000,68,11144485,-795,0,1709921018,13034.793814479992,120.0275803800032,54305.94165288 2024-03-08,18:03:40.000,68,11144435,-795,0,1709921019,13034.787078169997,120.01348212000448,54305.773962 2024-03-08,18:03:41.000,68,11144489,-795,0,1709921020,13034.746660309997,120.03462951000256,54305.53639992 2024-03-08,18:03:42.000,68,11144361,-795,0,1709921021,13034.699506140001,119.94299082000362,54305.60627112 2024-03-08,18:03:43.000,68,11144447,-795,0,1709921022,13034.753396619992,119.90774516999954,54305.56434840001 2024-03-08,18:03:44.000,68,11144476,-795,0,1709921023,13034.773605549992,119.94299082000362,54305.6342196 2024-03-08,18:03:45.000,68,11144458,-795,0,1709921024,13034.861177580002,119.8795486500021,54305.739026400006 2024-03-08,18:03:46.000,68,11144471,-795,0,1709921025,13034.840968650002,119.85840126000403,54305.71107792001 2024-03-08,18:03:47.000,68,11144432,-795,0,1709921026,13034.840968650002,119.82315560999996,54305.599284 2024-03-08,18:03:48.000,68,11144462,-795,0,1709921027,13034.874650199992,119.79495909000252,54305.71107792001 2024-03-08,18:03:49.000,68,11144525,-795,0,1709921028,13034.901595440002,119.80200822000188,54305.80191048 2024-03-08,18:03:50.000,68,11144428,-795,0,1709921029,13034.968958539997,119.82315560999996,54305.78094912001 2024-03-08,18:03:51.000,68,11144518,-795,0,1709921030,13034.975694849993,119.85840126000403,54305.69710368 2024-03-08,18:03:52.000,68,11144543,-795,0,1709921031,13034.894859129992,119.80200822000188,54305.64120672001 2024-03-08,18:03:53.000,68,11144442,-795,0,1709921032,13034.921804370002,119.84430299999804,54305.65518096 2024-03-08,18:03:54.000,68,11144512,-795,0,1709921033,13035.009376399998,119.85840126000403,54305.718065040004 2024-03-08,18:03:55.000,68,11144532,-795,0,1709921034,13035.036321639993,119.84430299999804,54305.80191048 2024-03-08,18:03:56.000,68,11144477,-795,0,1709921035,13035.029585329998,119.89364691000083,54305.683129439996 2024-03-08,18:03:57.000,68,11144439,-795,0,1709921036,13034.942013300002,119.82315560999996,54305.57832264 2024-03-08,18:03:58.000,68,11144456,-795,0,1709921037,13034.982431160002,119.83725386999868,54305.599284 2024-03-08,18:03:59.000,68,11144604,-795,0,1709921038,13034.982431160002,119.89364691000083,54305.7040908 2024-03-08,18:04:00.000,68,11144456,-795,0,1709921039,13034.975694849993,119.8795486500021,54305.69011656001 2024-03-08,18:04:01.000,68,11144468,-795,0,1709921040,13034.955485919992,119.8795486500021,54305.7040908 2024-03-08,18:04:02.000,68,11144425,-795,0,1709921041,13034.948749609997,119.83725386999868,54305.65518096 2024-03-08,18:04:03.000,68,11144464,-795,0,1709921042,13034.888122819997,119.78790996000316,54305.58530976 2024-03-08,18:04:04.000,68,11144414,-795,0,1709921043,13034.894859129992,119.74561517999973,54305.571335520006 2024-03-08,18:04:05.000,68,11144491,-795,0,1709921044,13034.901595440002,119.73856605000037,54305.56434840001 2024-03-08,18:04:06.000,68,11144596,-795,0,1709921045,13034.854441269992,119.73856605000037,54305.49447720001 2024-03-08,18:04:07.000,68,11144593,-795,0,1709921046,13034.793814479992,119.65397649000079,54305.29883784 2024-03-08,18:04:08.000,68,11144509,-795,0,1709921047,13034.901595440002,119.57643606000056,54305.44556736001 2024-03-08,18:04:09.000,68,11144434,-795,0,1709921048,13034.962222230002,119.63282910000271,54305.54338704001 2024-03-08,18:04:10.000,68,11144483,-795,0,1709921049,13035.043057950003,119.52004301999841,54305.620245360005 2024-03-08,18:04:11.000,68,11144446,-795,0,1709921050,13035.103684739988,119.54119041000376,54305.61325824001 2024-03-08,18:04:12.000,68,11144432,-795,0,1709921051,13035.177784149993,119.55528867000248,54305.620245360005 2024-03-08,18:04:13.000,68,11144439,-795,0,1709921052,13035.164311529988,119.54823954000312,54305.49447720001 2024-03-08,18:04:14.000,68,11144469,-795,0,1709921053,13035.184520459989,119.4706991100029,54305.49447720001 2024-03-08,18:04:15.000,68,11144477,-795,0,1709921054,13035.211465699998,119.5059447599997,54305.61325824001 2024-03-08,18:04:16.000,68,11144424,-795,0,1709921055,13035.251883559999,119.5341412800044,54305.6342196 2024-03-08,18:04:17.000,68,11144424,-795,0,1709921056,13035.251883559999,119.49889563000033,54305.62723248 2024-03-08,18:04:18.000,68,11144453,-795,0,1709921057,13035.285565109989,119.4706991100029,54305.69710368 2024-03-08,18:04:19.000,68,11144464,-795,0,1709921058,13035.38660975999,119.54119041000376,54305.69710368 2024-03-08,18:04:20.000,68,11144488,-795,0,1709921059,13035.332719279999,119.44250258999818,54305.67614232 2024-03-08,18:04:21.000,68,11144476,-795,0,1709921060,13035.32598296999,119.52004301999841,54305.69710368 2024-03-08,18:04:22.000,68,11144545,-795,0,1709921061,13035.258619869994,119.49889563000033,54305.57832264 2024-03-08,18:04:23.000,68,11144505,-795,0,1709921062,13035.272092489999,119.44955172000482,54305.62723248 2024-03-08,18:04:24.000,68,11144515,-795,0,1709921063,13035.211465699998,119.40725694000139,54305.71107792001 2024-03-08,18:04:25.000,68,11144494,-795,0,1709921064,13035.211465699998,119.46364998000354,54305.773962 2024-03-08,18:04:26.000,68,11144437,-795,0,1709921065,13035.076739499993,119.44955172000482,54305.62723248 2024-03-08,18:04:27.000,68,11144544,-795,0,1709921066,13035.070003189998,119.3720112900046,54305.571335520006 2024-03-08,18:04:28.000,68,11144454,-795,0,1709921067,13035.110421049998,119.3720112900046,54305.81588472 2024-03-08,18:04:29.000,68,11144481,-795,0,1709921068,13035.016112709993,119.37906042000395,54305.62723248 2024-03-08,18:04:30.000,68,11144502,-795,0,1709921069,13035.090212119998,119.35086389999924,54305.74601352 2024-03-08,18:04:31.000,68,11144448,-795,0,1709921070,13035.090212119998,119.30856912000309,54305.87178168 2024-03-08,18:04:32.000,68,11144527,-795,0,1709921071,13034.968958539997,119.23102869000286,54305.73203928001 2024-03-08,18:04:33.000,68,11144540,-795,0,1709921072,13035.056530569993,119.2592252100003,54305.66216808001 2024-03-08,18:04:34.000,68,11144472,-795,0,1709921073,13035.063266880003,119.2239795600035,54305.55736128 2024-03-08,18:04:35.000,68,11144522,-795,0,1709921074,13035.150838909998,119.25217608000094,54305.7040908 2024-03-08,18:04:36.000,68,11144520,-795,0,1709921075,13035.218202009994,119.18873390999943,54305.74601352 2024-03-08,18:04:37.000,68,11144465,-795,0,1709921076,13035.144102599988,119.16053739000199,54305.35473480001 2024-03-08,18:04:38.000,68,11144510,-795,0,1709921077,13035.251883559999,119.1111934799992,54305.57832264 2024-03-08,18:04:39.000,68,11144479,-795,0,1709921078,13035.352928209999,119.16053739000199,54305.71107792001 2024-03-08,18:04:40.000,68,11144474,-795,0,1709921079,13035.45397286,119.05480044000433,54305.669155200005 2024-03-08,18:04:41.000,68,11144500,-795,0,1709921080,13035.45397286,119.0477513099977,54305.75998776001 2024-03-08,18:04:42.000,68,11144512,-795,0,1709921081,13035.53480858,119.06184957000369,54305.683129439996 2024-03-08,18:04:43.000,68,11144507,-795,0,1709921082,13035.55501751,119.03365304999897,54305.56434840001 2024-03-08,18:04:44.000,68,11144417,-795,0,1709921083,13035.68974370999,119.0759478300024,54305.66216808001 2024-03-08,18:04:45.000,68,11144523,-795,0,1709921084,13035.66953477999,119.06889870000305,54305.71107792001 2024-03-08,18:04:46.000,68,11144435,-795,0,1709921085,13035.66953477999,119.01955479000026,54305.71107792001 2024-03-08,18:04:47.000,68,11144507,-795,0,1709921086,13035.63585323,119.03365304999897,54305.62723248 2024-03-08,18:04:48.000,68,11144437,-795,0,1709921087,13035.67627109,119.01955479000026,54305.620245360005 2024-03-08,18:04:49.000,68,11144463,-795,0,1709921088,13035.77731574,119.05480044000433,54305.89274304 2024-03-08,18:04:50.000,68,11144414,-795,0,1709921089,13035.8177336,118.96316174999811,54305.93466576 2024-03-08,18:04:51.000,68,11144469,-795,0,1709921090,13035.824469909996,118.94201436000003,54305.89274304 2024-03-08,18:04:52.000,68,11144486,-795,0,1709921091,13035.844678839996,118.99135827000282,54305.87876880001 2024-03-08,18:04:53.000,68,11144540,-795,0,1709921092,13035.763843119996,119.00545653000154,54305.69011656001 2024-03-08,18:04:54.000,68,11144438,-795,0,1709921093,13035.790788359991,118.9138178400026,54305.718065040004 2024-03-08,18:04:55.000,68,11144489,-795,0,1709921094,13035.77057942999,118.93496523000067,54305.80889760001 2024-03-08,18:04:56.000,68,11144492,-795,0,1709921095,13035.864887769996,118.87152305999916,54305.82985896001 2024-03-08,18:04:57.000,68,11144430,-795,0,1709921096,13035.8177336,118.84332654000173,54305.85780744001 2024-03-08,18:04:58.000,68,11144496,-795,0,1709921097,13035.871624079991,118.83627741000237,54305.787936240005 2024-03-08,18:04:59.000,68,11144499,-795,0,1709921098,13035.905305629996,118.82217915000365,54306.004536960005 2024-03-08,18:05:00.000,68,11144446,-795,0,1709921099,13035.938987180001,118.77988437000022,54305.92069152 2024-03-08,18:05:01.000,68,11144529,-795,0,1709921100,13035.912041939991,118.75873698000214,54305.92069152 2024-03-08,18:05:02.000,68,11144526,-795,0,1709921101,13035.831206219991,118.69529481000063,54305.81588472 2024-03-08,18:05:03.000,68,11144488,-795,0,1709921102,13035.864887769996,118.69529481000063,54305.80889760001 2024-03-08,18:05:04.000,68,11144418,-795,0,1709921103,13035.925514559996,118.64595089999784,54305.9137044 2024-03-08,18:05:05.000,68,11144539,-795,0,1709921104,13035.912041939991,118.68119655000191,54306.018511199996 2024-03-08,18:05:06.000,68,11144550,-795,0,1709921105,13036.006350279997,118.64595089999784,54306.03248544 2024-03-08,18:05:07.000,68,11144585,-795,0,1709921106,13035.999613970002,118.64595089999784,54305.92767864001 2024-03-08,18:05:08.000,68,11144398,-795,0,1709921107,13036.087185999997,118.68824568000127,54306.03947256 2024-03-08,18:05:09.000,68,11144523,-795,0,1709921108,13036.080449690002,118.6670982900032,54306.09536952001 2024-03-08,18:05:10.000,68,11144506,-795,0,1709921109,13036.087185999997,118.63890176999848,54306.074408160006 2024-03-08,18:05:11.000,68,11144430,-795,0,1709921110,13036.147812789997,118.59660699000233,54305.9835756 2024-03-08,18:05:12.000,68,11144481,-795,0,1709921111,13036.154549099992,118.60365612000169,54306.03248544 2024-03-08,18:05:13.000,68,11144427,-795,0,1709921112,13036.228648509998,118.56841047000489,54306.02549832001 2024-03-08,18:05:14.000,68,11144511,-795,0,1709921113,13036.356638399993,118.49791917000402,54306.172227840005 2024-03-08,18:05:15.000,68,11144448,-795,0,1709921114,13036.484628289989,118.53316482000082,54306.09536952001 2024-03-08,18:05:16.000,68,11144386,-795,0,1709921115,13036.61261818,118.54726307999954,54306.01152408 2024-03-08,18:05:17.000,68,11144389,-795,0,1709921116,13036.61261818,118.65300003000448,54305.92767864001 2024-03-08,18:05:18.000,68,11144411,-795,0,1709921117,13036.65303604,118.67414742000256,54305.96960136 2024-03-08,18:05:19.000,68,11144434,-795,0,1709921118,13036.67324497,118.68119655000191,54306.11633088001 2024-03-08,18:05:20.000,68,11144442,-795,0,1709921119,13036.64629972999,118.6177543800004,54306.27004752 2024-03-08,18:05:21.000,68,11144488,-795,0,1709921120,13036.66650865999,118.60365612000169,54306.30498312 2024-03-08,18:05:22.000,68,11144396,-795,0,1709921121,13036.71366283,118.5190665600021,54306.291008880005 2024-03-08,18:05:23.000,68,11144475,-795,0,1709921122,13036.75408069,118.42742787000316,54306.353892959996 2024-03-08,18:05:24.000,68,11144350,-795,0,1709921123,13036.87533427,118.33578918000421,54306.36088008001 2024-03-08,18:05:25.000,68,11144538,-795,0,1709921124,13036.841652719995,118.3075926599995,54306.38184144001 2024-03-08,18:05:26.000,68,11144446,-795,0,1709921125,13036.93596106,118.26529788000335,54306.37485432 2024-03-08,18:05:27.000,68,11144471,-795,0,1709921126,13036.86859795999,118.18775745000312,54306.2281248 2024-03-08,18:05:28.000,68,11144426,-795,0,1709921127,13036.90901581999,118.08906963000481,54306.28402176001 2024-03-08,18:05:29.000,68,11144466,-795,0,1709921128,13036.92922474999,118.03267659000267,54306.291008880005 2024-03-08,18:05:30.000,68,11144500,-795,0,1709921129,13037.104368809996,117.96923442000116,54306.4377384 2024-03-08,18:05:31.000,68,11144491,-795,0,1709921130,13037.178468220001,117.91284137999901,54306.53555808 2024-03-08,18:05:32.000,68,11144458,-795,0,1709921131,13037.205413459997,117.89874312000029,54306.50062248001 2024-03-08,18:05:33.000,68,11144511,-795,0,1709921132,13037.198677150001,117.87759573000221,54306.388828560004 2024-03-08,18:05:34.000,68,11144485,-795,0,1709921133,13037.272776559992,117.84939921000478,54306.37485432 2024-03-08,18:05:35.000,68,11144560,-795,0,1709921134,13037.252567629992,117.83530094999878,54306.40280280001 2024-03-08,18:05:36.000,68,11144508,-795,0,1709921135,13037.488338479998,117.80710443000135,54306.458699760005 2024-03-08,18:05:37.000,68,11144539,-795,0,1709921136,13037.535492649993,117.77890791000391,54306.458699760005 2024-03-08,18:05:38.000,68,11144448,-795,0,1709921137,13037.623064679989,117.7507113899992,54306.49363536 2024-03-08,18:05:39.000,68,11144449,-795,0,1709921138,13037.751054569999,117.72956400000112,54306.61940352001 2024-03-08,18:05:40.000,68,11144492,-795,0,1709921139,13037.717373019994,117.72956400000112,54306.59844216001 2024-03-08,18:05:41.000,68,11144454,-795,0,1709921140,13037.771263499999,117.67317095999897,54306.57049368001 2024-03-08,18:05:42.000,68,11144475,-795,0,1709921141,13037.737581949994,117.65202357000089,54306.521583839996 2024-03-08,18:05:43.000,68,11144546,-795,0,1709921142,13037.643273609989,117.59563052999874,54306.37485432 2024-03-08,18:05:44.000,68,11144533,-795,0,1709921143,13037.690427779999,117.59563052999874,54306.58446792 2024-03-08,18:05:45.000,68,11144413,-795,0,1709921144,13037.555701579993,117.58858139999938,54306.45171264001 2024-03-08,18:05:46.000,68,11144511,-795,0,1709921145,13037.582646819988,117.51809009999852,54306.63337776 2024-03-08,18:05:47.000,68,11144473,-795,0,1709921146,13037.501811099988,117.56038488000195,54306.41677704 2024-03-08,18:05:48.000,68,11144434,-795,0,1709921147,13037.474865859993,117.51809009999852,54306.5425452 2024-03-08,18:05:49.000,68,11144475,-795,0,1709921148,13037.407502759997,117.44759879999765,54306.42376416 2024-03-08,18:05:50.000,68,11144422,-795,0,1709921149,13037.434447999993,117.46169706000364,54306.37485432 2024-03-08,18:05:51.000,68,11144533,-795,0,1709921150,13037.441184310002,117.45464793000428,54306.5425452 2024-03-08,18:05:52.000,68,11144553,-795,0,1709921151,13037.387293829997,117.44054966999829,54306.49363536 2024-03-08,18:05:53.000,68,11144530,-795,0,1709921152,13037.447920619998,117.48284445000172,54306.41677704 2024-03-08,18:05:54.000,68,11144452,-795,0,1709921153,13037.461393240003,117.47579532000236,54306.57049368001 2024-03-08,18:05:55.000,68,11144487,-795,0,1709921154,13037.501811099988,117.5039918399998,54306.66831336001 2024-03-08,18:05:56.000,68,11144441,-795,0,1709921155,13037.542228959988,117.5674340100013,54306.556519440004 2024-03-08,18:05:57.000,68,11144493,-795,0,1709921156,13037.488338479998,117.54628662000323,54306.458699760005 2024-03-08,18:05:58.000,68,11144565,-795,0,1709921157,13037.562437889988,117.60972879000474,54306.52857096001 2024-03-08,18:05:59.000,68,11144504,-795,0,1709921158,13037.663482539989,117.65907270000025,54306.63337776 2024-03-08,18:06:00.000,68,11144386,-795,0,1709921159,13037.730845639999,117.70841661000304,54306.70324896 2024-03-08,18:06:01.000,68,11144556,-795,0,1709921160,13037.76452718999,117.67317095999897,54306.78709440001 2024-03-08,18:06:02.000,68,11144426,-795,0,1709921161,13037.798208739994,117.67317095999897,54306.66132624 2024-03-08,18:06:03.000,68,11144489,-795,0,1709921162,13037.811681359999,117.67317095999897,54306.82901712 2024-03-08,18:06:04.000,68,11144544,-795,0,1709921163,13037.82515397999,117.68022008999833,54306.76613304001 2024-03-08,18:06:05.000,68,11144439,-795,0,1709921164,13037.87230815,117.60972879000474,54306.81504288001 2024-03-08,18:06:06.000,68,11144398,-795,0,1709921165,13037.86557183999,117.63087618000282,54306.842991360005 2024-03-08,18:06:07.000,68,11144500,-795,0,1709921166,13037.838626599994,117.58153227000003,54306.80106864 2024-03-08,18:06:08.000,68,11144468,-795,0,1709921167,13037.818417669994,117.54628662000323,54306.66132624 2024-03-08,18:06:09.000,68,11144581,-795,0,1709921168,13037.76452718999,117.468746190003,54306.65433912 2024-03-08,18:06:10.000,68,11144489,-795,0,1709921169,13037.78473611999,117.41235315000085,54306.71722320001 2024-03-08,18:06:11.000,68,11144479,-795,0,1709921170,13037.771263499999,117.36300923999806,54306.76613304001 2024-03-08,18:06:12.000,68,11144514,-795,0,1709921171,13037.703900399989,117.2572722900004,54306.63337776 2024-03-08,18:06:13.000,68,11144478,-755,0,1709921172,13037.488338479998,117.17268273000082,54306.58446792 2024-03-08,18:06:14.000,68,11144484,-795,0,1709921173,13037.548965269998,117.02465099999972,54306.51459672 2024-03-08,18:06:15.000,68,11144534,-795,0,1709921174,13037.522020029988,117.010552740001,54306.52857096001 2024-03-08,18:06:16.000,68,11144477,-795,0,1709921175,13037.488338479998,116.87661926999863,54306.49363536 2024-03-08,18:06:17.000,68,11144455,-795,0,1709921176,13037.380557520002,116.90481579000334,54306.4377384 2024-03-08,18:06:18.000,68,11144525,-795,0,1709921177,13037.353612279992,116.74268580000353,54306.38184144001 2024-03-08,18:06:19.000,68,11144461,-795,0,1709921178,13037.313194419992,116.7638331900016,54306.297996 2024-03-08,18:06:20.000,68,11144437,-795,0,1709921179,13037.326667039997,116.65104711000458,54306.31895736 2024-03-08,18:06:21.000,68,11144500,-795,0,1709921180,13037.245831319997,116.57350668000436,54306.221137680004 2024-03-08,18:06:22.000,68,11144424,-795,0,1709921181,13037.252567629992,116.58055581000372,54306.074408160006 2024-03-08,18:06:23.000,68,11144408,-795,0,1709921182,13037.245831319997,116.52416277000157,54305.9835756 2024-03-08,18:06:24.000,68,11144473,-795,0,1709921183,13037.326667039997,116.53121190000093,54306.03947256 2024-03-08,18:06:25.000,68,11144474,-795,0,1709921184,13037.400766450002,116.46776972999942,54306.0883824 2024-03-08,18:06:26.000,68,11144472,-795,0,1709921185,13037.373821209992,116.51711364000221,54305.99754984001 2024-03-08,18:06:27.000,68,11144499,-795,0,1709921186,13037.353612279992,116.53121190000093,54305.87178168 2024-03-08,18:06:28.000,68,11144413,-795,0,1709921187,13037.441184310002,116.52416277000157,54305.87178168 2024-03-08,18:06:29.000,68,11144458,-795,0,1709921188,13037.380557520002,116.56645754999772,54305.9137044 2024-03-08,18:06:30.000,68,11144474,-795,0,1709921189,13037.461393240003,116.51711364000221,54305.87178168 2024-03-08,18:06:31.000,68,11144496,-795,0,1709921190,13037.548965269998,116.62989971999923,54305.94864000001 2024-03-08,18:06:32.000,68,11144509,-795,0,1709921191,13037.535492649993,116.60875233000115,54305.86479456 2024-03-08,18:06:33.000,68,11144451,-795,0,1709921192,13037.629800989998,116.63694884999859,54305.78094912001 2024-03-08,18:06:34.000,68,11144517,-795,0,1709921193,13037.86557183999,116.74973493000289,54305.86479456 2024-03-08,18:06:35.000,68,11144525,-795,0,1709921194,13037.91272601,116.96120882999821,54305.85780744001 2024-03-08,18:06:36.000,68,11144501,-795,0,1709921195,13037.777999809994,117.1585844700021,54305.669155200005 2024-03-08,18:06:37.000,68,11144494,-795,0,1709921196,13037.751054569999,117.24317403000168,54305.78094912001 2024-03-08,18:06:38.000,68,11144455,-795,0,1709921197,13037.683691469989,117.30661620000319,54305.75300064 2024-03-08,18:06:39.000,68,11144468,-795,0,1709921198,13037.703900399989,117.34186184999999,54305.80889760001 2024-03-08,18:06:40.000,68,11144415,-795,0,1709921199,13037.703900399989,117.38415663000342,54305.80191048 2024-03-08,18:06:41.000,68,11144508,-795,0,1709921200,13037.858835529994,117.34891097999935,54305.92767864001 2024-03-08,18:06:42.000,68,11144516,-795,0,1709921201,13037.879044459994,117.4053040200015,54305.906717280006 2024-03-08,18:06:43.000,68,11144554,-795,0,1709921202,13037.939671249995,117.41940228000021,54305.92767864001 2024-03-08,18:06:44.000,68,11144397,-795,0,1709921203,13037.93293494,117.39825489000214,54305.96261424 2024-03-08,18:06:45.000,68,11144438,-795,0,1709921204,13038.020506969995,117.44054966999829,54306.03947256 2024-03-08,18:06:46.000,68,11144459,-795,0,1709921205,13038.081133759995,117.39120576000278,54306.06742104001 2024-03-08,18:06:47.000,68,11144516,-795,0,1709921206,13038.05418852,117.34891097999935,54305.96960136 2024-03-08,18:06:48.000,68,11144463,-795,0,1709921207,13038.08787006999,117.41235315000085,54306.06043392 2024-03-08,18:06:49.000,68,11144583,-795,0,1709921208,13038.229332579991,117.3559601099987,54306.23511192001 2024-03-08,18:06:50.000,68,11144447,-795,0,1709921209,13038.303431989996,117.3700583700047,54306.1582536 2024-03-08,18:06:51.000,68,11144449,-795,0,1709921210,13038.303431989996,117.32776359000127,54306.31197024001 2024-03-08,18:06:52.000,68,11144500,-795,0,1709921211,13038.337113540001,117.33481272000063,54306.21415056001 2024-03-08,18:06:53.000,68,11144445,-795,0,1709921212,13038.377531400001,117.36300923999806,54306.11633088001 2024-03-08,18:06:54.000,68,11144445,-795,0,1709921213,13038.357322470001,117.31366533000255,54306.30498312 2024-03-08,18:06:55.000,68,11144516,-795,0,1709921214,13038.431421879992,117.31366533000255,54306.34690584 2024-03-08,18:06:56.000,68,11144527,-795,0,1709921215,13038.458367120002,117.32776359000127,54306.37485432 2024-03-08,18:06:57.000,68,11144434,-795,0,1709921216,13038.444894499997,117.23612490000232,54306.37485432 2024-03-08,18:06:58.000,68,11144477,-795,0,1709921217,13038.458367120002,117.19383011999889,54306.34690584 2024-03-08,18:06:59.000,68,11144572,-795,0,1709921218,13038.545939149997,117.18678098999953,54306.54953232001 2024-03-08,18:07:00.000,68,11144505,-795,0,1709921219,13038.518993910002,117.12333881999803,54306.52857096001 2024-03-08,18:07:01.000,68,11144530,-795,0,1709921220,13038.593093319992,117.09514230000059,54306.507609600005 2024-03-08,18:07:02.000,68,11144514,-795,0,1709921221,13038.579620700002,116.98235622000357,54306.41677704 2024-03-08,18:07:03.000,68,11144513,-795,0,1709921222,13038.640247490002,116.91891405000206,54306.4377384 2024-03-08,18:07:04.000,68,11144490,-795,0,1709921223,13038.714346899993,116.90481579000334,54306.577480800006 2024-03-08,18:07:05.000,68,11144491,-795,0,1709921224,13038.707610589998,116.85547188000055,54306.71722320001 2024-03-08,18:07:06.000,68,11144560,-795,0,1709921225,13038.660456420002,116.84137362000183,54306.65433912 2024-03-08,18:07:07.000,68,11144493,-795,0,1709921226,13038.626774869997,116.65104711000458,54306.51459672 2024-03-08,18:07:08.000,68,11144552,-715,0,1709921227,13038.532466529992,116.70744014999946,54306.59145504 2024-03-08,18:07:09.000,68,11144557,-795,0,1709921228,13038.559411770002,116.53826103000029,54306.675300480005 2024-03-08,18:07:10.000,68,11144504,-795,0,1709921229,13038.424685569997,116.61580146000051,54306.49363536 2024-03-08,18:07:11.000,68,11144520,-795,0,1709921230,13038.384267709996,116.60875233000115,54306.59145504 2024-03-08,18:07:12.000,68,11144518,-795,0,1709921231,13038.242805199996,116.55940841999836,54306.56350656 2024-03-08,18:07:13.000,68,11144437,-795,0,1709921232,13038.182178409996,116.65809624000394,54306.61940352001 2024-03-08,18:07:14.000,68,11144475,-795,0,1709921233,13038.1754421,116.61580146000051,54306.71722320001 2024-03-08,18:07:15.000,68,11144543,-795,0,1709921234,13038.06766113999,116.65809624000394,54306.458699760005 2024-03-08,18:07:16.000,68,11144431,-795,0,1709921235,13038.02724327999,116.77088232000096,54306.66831336001 2024-03-08,18:07:17.000,68,11144459,-795,0,1709921236,13037.980089109995,116.67924363000202,54306.458699760005 2024-03-08,18:07:18.000,68,11144529,-795,0,1709921237,13037.99356173,116.84842275000119,54306.689274719996 2024-03-08,18:07:19.000,68,11144430,-795,0,1709921238,13037.91272601,116.89776666000398,54306.53555808 2024-03-08,18:07:20.000,68,11144559,-795,0,1709921239,13037.879044459994,116.98940535000293,54306.59844216001 2024-03-08,18:07:21.000,68,11144496,-795,0,1709921240,13037.899253389995,117.08104404000187,54306.794081520005 2024-03-08,18:07:22.000,68,11144506,-795,0,1709921241,13037.90598969999,117.11628968999867,54306.71023608 2024-03-08,18:07:23.000,68,11144455,-795,0,1709921242,13037.89251708,117.17268273000082,54306.689274719996 2024-03-08,18:07:24.000,68,11144500,-795,0,1709921243,13037.899253389995,117.20087924999825,54306.66831336001 2024-03-08,18:07:25.000,68,11144523,-795,0,1709921244,13037.858835529994,117.27841967999848,54306.65433912 2024-03-08,18:07:26.000,68,11144518,-795,0,1709921245,13037.82515397999,117.31366533000255,54306.69626184001 2024-03-08,18:07:27.000,68,11144477,-795,0,1709921246,13037.76452718999,117.34891097999935,54306.577480800006 2024-03-08,18:07:28.000,68,11144501,-795,0,1709921247,13037.670218849998,117.33481272000063,54306.58446792 2024-03-08,18:07:29.000,68,11144491,-795,0,1709921248,13037.670218849998,117.31366533000255,54306.70324896 2024-03-08,18:07:30.000,68,11144487,-795,0,1709921249,13037.569174199998,117.34891097999935,54306.65433912 2024-03-08,18:07:31.000,68,11144519,-795,0,1709921250,13037.548965269998,117.32776359000127,54306.64735200001 2024-03-08,18:07:32.000,68,11144525,-795,0,1709921251,13037.427711689998,117.28546880999784,54306.577480800006 2024-03-08,18:07:33.000,68,11144479,-795,0,1709921252,13037.319930730002,117.26432141999976,54306.409789920006 2024-03-08,18:07:34.000,68,11144524,-795,0,1709921253,13037.205413459997,117.2220266400036,54306.40280280001 2024-03-08,18:07:35.000,68,11144449,-795,0,1709921254,13037.117841430001,117.19383011999889,54306.42376416 2024-03-08,18:07:36.000,68,11144484,-795,0,1709921255,13037.010060469991,117.16563360000146,54306.36088008001 2024-03-08,18:07:37.000,68,11144520,-795,0,1709921256,13036.83491641,117.11628968999867,54306.16524072001 2024-03-08,18:07:38.000,68,11144511,-795,0,1709921257,13036.74734437999,117.03170012999908,54306.2281248 2024-03-08,18:07:39.000,68,11144448,-795,0,1709921258,13036.821443789995,117.01760187000036,54306.26306040001 2024-03-08,18:07:40.000,68,11144513,-795,0,1709921259,13036.760816999995,116.98940535000293,54306.21415056001 2024-03-08,18:07:41.000,68,11144492,-795,0,1709921260,13036.73387176,116.98940535000293,54306.14427936001 2024-03-08,18:07:42.000,68,11144478,-795,0,1709921261,13036.63282711,116.93301231000078,54305.9835756 2024-03-08,18:07:43.000,68,11144461,-795,0,1709921262,13036.599145559994,116.96825796000485,54305.96960136 2024-03-08,18:07:44.000,68,11144480,-795,0,1709921263,13036.66650865999,117.02465099999972,54306.06742104001 2024-03-08,18:07:45.000,68,11144438,-795,0,1709921264,13036.720399139995,117.06694578000315,54305.97658848001 2024-03-08,18:07:46.000,68,11144500,-795,0,1709921265,13036.80797116999,117.11628968999867,54306.02549832001 2024-03-08,18:07:47.000,68,11144491,-795,0,1709921266,13036.81470748,117.16563360000146,54305.80889760001 2024-03-08,18:07:48.000,68,11144489,-795,0,1709921267,13036.94943367999,117.15153534000274,54305.96960136 2024-03-08,18:07:49.000,68,11144451,-795,0,1709921268,13036.989851539991,117.25022316000104,54305.955627120005 2024-03-08,18:07:50.000,68,11144480,-795,0,1709921269,13037.063950949996,117.25022316000104,54305.955627120005 2024-03-08,18:07:51.000,68,11144426,-795,0,1709921270,13037.097632500001,117.30661620000319,54306.018511199996 2024-03-08,18:07:52.000,68,11144501,-795,0,1709921271,13037.144786669996,117.3700583700047,54305.87178168 2024-03-08,18:07:53.000,68,11144574,-795,0,1709921272,13037.225622389997,117.42645140999957,54306.03248544 2024-03-08,18:07:54.000,68,11144482,-795,0,1709921273,13037.367084899997,117.48284445000172,54306.053446800004 2024-03-08,18:07:55.000,68,11144460,-795,0,1709921274,13037.427711689998,117.52513922999788,54306.0883824 2024-03-08,18:07:56.000,68,11144488,-795,0,1709921275,13037.474865859993,117.52513922999788,54306.03947256 2024-03-08,18:07:57.000,68,11144498,-795,0,1709921276,13037.575910509993,117.59563052999874,54306.018511199996 2024-03-08,18:07:58.000,68,11144448,-795,0,1709921277,13037.697164089994,117.63792531000217,54306.10235664 2024-03-08,18:07:59.000,68,11144449,-795,0,1709921278,13037.85209922,117.73661313000048,54306.221137680004 2024-03-08,18:08:00.000,68,11144496,-795,0,1709921279,13037.9733528,117.67317095999897,54306.221137680004 2024-03-08,18:08:01.000,68,11144423,-795,0,1709921280,13038.081133759995,117.72251487000176,54306.2281248 2024-03-08,18:08:02.000,68,11144489,-795,0,1709921281,13038.1754421,117.79300617000263,54306.297996 2024-03-08,18:08:03.000,68,11144496,-795,0,1709921282,13038.296695680001,117.80005530000199,54306.28402176001 2024-03-08,18:08:04.000,68,11144481,-795,0,1709921283,13038.431421879992,117.8141535600007,54306.33293160001 2024-03-08,18:08:05.000,68,11144515,-795,0,1709921284,13038.444894499997,117.87054660000285,54306.33293160001 2024-03-08,18:08:06.000,68,11144494,-795,0,1709921285,13038.465103429997,117.91284137999901,54306.43075128001 2024-03-08,18:08:07.000,68,11144430,-795,0,1709921286,13038.525730219997,117.98333267999988,54306.39581568 2024-03-08,18:08:08.000,68,11144497,-795,0,1709921287,13038.539202840002,117.9621852900018,54306.4377384 2024-03-08,18:08:09.000,68,11144547,-795,0,1709921288,13038.721083209988,118.03972572000202,54306.73119744 2024-03-08,18:08:10.000,68,11144440,-795,0,1709921289,13038.754764759993,118.04677485000138,54306.745171680006 2024-03-08,18:08:11.000,68,11144397,-795,0,1709921290,13038.801918929988,118.18070832000376,54306.78010728 2024-03-08,18:08:12.000,68,11144462,-795,0,1709921291,13038.761501069988,118.11726615000225,54306.70324896 2024-03-08,18:08:13.000,68,11144520,-795,0,1709921292,13038.808655239998,118.1736591900044,54306.70324896 2024-03-08,18:08:14.000,68,11144507,-795,0,1709921293,13038.936645129994,118.15251179999905,54306.73818456001 2024-03-08,18:08:15.000,68,11144444,-795,0,1709921294,13039.078107639994,118.23710135999863,54306.93382392001 2024-03-08,18:08:16.000,68,11144519,-795,0,1709921295,13039.118525499995,118.23710135999863,54307.00369512001 2024-03-08,18:08:17.000,68,11144425,-795,0,1709921296,13039.08484394999,118.20185571000184,54306.84997848 2024-03-08,18:08:18.000,68,11144470,-795,0,1709921297,13039.239779079995,118.23005222999927,54307.0665792 2024-03-08,18:08:19.000,68,11144421,-795,0,1709921298,13039.30714217999,118.2089048400012,54307.17138600001 2024-03-08,18:08:20.000,68,11144441,-795,0,1709921299,13039.39471421,118.13841354000033,54307.2063216 2024-03-08,18:08:21.000,68,11144583,-795,0,1709921300,13039.39471421,118.14546266999969,54307.2063216 2024-03-08,18:08:22.000,68,11144467,-795,0,1709921301,13039.41492314,118.08906963000481,54307.10850192 2024-03-08,18:08:23.000,68,11144483,-795,0,1709921302,13039.428395759991,118.0608731100001,54307.24125720001 2024-03-08,18:08:24.000,68,11144563,-795,0,1709921303,13039.41492314,118.08202049999818,54307.21330872 2024-03-08,18:08:25.000,68,11144557,-795,0,1709921304,13039.536176720001,118.10316789000353,54307.40196096 2024-03-08,18:08:26.000,68,11144517,-795,0,1709921305,13039.489022549991,118.04677485000138,54307.26920568001 2024-03-08,18:08:27.000,68,11144486,-795,0,1709921306,13039.650693989992,118.08202049999818,54307.42990944 2024-03-08,18:08:28.000,68,11144509,-795,0,1709921307,13039.731529709992,118.01857833000395,54307.40196096 2024-03-08,18:08:29.000,68,11144500,-795,0,1709921308,13039.771947569992,118.07497136999882,54307.346064000005 2024-03-08,18:08:30.000,68,11144468,-795,0,1709921309,13039.933619009993,118.08202049999818,54307.28317992 2024-03-08,18:08:31.000,68,11144471,-795,0,1709921310,13040.128971999999,118.09611876000417,54307.48580640001 2024-03-08,18:08:32.000,68,11144476,-795,0,1709921311,13040.22328033999,118.00448006999795,54307.53471624001 2024-03-08,18:08:33.000,68,11144452,-795,0,1709921312,13040.35127023,117.96923442000116,54307.562664720004 2024-03-08,18:08:34.000,68,11144503,-795,0,1709921313,13040.560095839995,117.84939921000478,54307.77227832001 2024-03-08,18:08:35.000,68,11144483,-795,0,1709921314,13040.69482204,117.84939921000478,54307.87009800001 2024-03-08,18:08:36.000,68,11144411,-795,0,1709921315,13040.768921449991,117.85644834000414,54307.85612376 2024-03-08,18:08:37.000,68,11144466,-795,0,1709921316,13040.856493480002,117.80710443000135,54307.99586616 2024-03-08,18:08:38.000,68,11144436,-795,0,1709921317,13040.809339309992,117.77185878000455,54307.68843288 2024-03-08,18:08:39.000,68,11144542,-795,0,1709921318,13040.890175029992,117.77185878000455,54307.82118816001 2024-03-08,18:08:40.000,68,11144445,-795,0,1709921319,13041.092264329993,117.82120269000006,54308.07272448 2024-03-08,18:08:41.000,68,11144465,-795,0,1709921320,13041.152891119993,117.80005530000199,54308.135608560005 2024-03-08,18:08:42.000,68,11144494,-795,0,1709921321,13041.173100049993,117.83530094999878,54308.233428240004 2024-03-08,18:08:43.000,68,11144439,-795,0,1709921322,13041.173100049993,117.90579224999965,54308.22644112001 2024-03-08,18:08:44.000,68,11144485,-795,0,1709921323,13041.193308979993,117.94103790000372,54308.21246688 2024-03-08,18:08:45.000,68,11144446,-795,0,1709921324,13041.193308979993,117.99038180999923,54308.184518400005 2024-03-08,18:08:46.000,68,11144471,-795,0,1709921325,13041.139418500003,118.00448006999795,54308.31727368 2024-03-08,18:08:47.000,68,11144571,-795,0,1709921326,13041.038373850002,118.03267659000267,54308.14259568 2024-03-08,18:08:48.000,68,11144435,-795,0,1709921327,13041.004692299997,118.03267659000267,54308.26836384 2024-03-08,18:08:49.000,68,11144460,-795,0,1709921328,13041.078791710002,117.94808703000308,54308.303299440006 2024-03-08,18:08:50.000,68,11144497,-795,0,1709921329,13041.011428609992,117.84235007999814,54308.254389600006 2024-03-08,18:08:51.000,68,11144470,-795,0,1709921330,13040.917120270002,117.84939921000478,54308.303299440006 2024-03-08,18:08:52.000,68,11144510,-795,0,1709921331,13040.876702410002,117.7507113899992,54308.086698720006 2024-03-08,18:08:53.000,68,11144490,-795,0,1709921332,13040.67461311,117.63792531000217,54308.00984040001 2024-03-08,18:08:54.000,68,11144458,-795,0,1709921333,13040.65440418,117.468746190003,54307.946956320004 2024-03-08,18:08:55.000,68,11144547,-795,0,1709921334,13040.721767279996,117.39825489000214,54308.086698720006 2024-03-08,18:08:56.000,68,11144451,-795,0,1709921335,13040.681349419996,117.30661620000319,54308.09368584 2024-03-08,18:08:57.000,68,11144446,-795,0,1709921336,13040.62745893999,117.2220266400036,54308.03080176 2024-03-08,18:08:58.000,68,11144377,-795,0,1709921337,13040.61398632,117.11628968999867,54308.05176312 2024-03-08,18:08:59.000,68,11144531,-795,0,1709921338,13040.728503589991,117.05284752000443,54308.16355704 2024-03-08,18:09:00.000,68,11144455,-795,0,1709921339,13040.762185139996,116.93301231000078,54308.10067296 2024-03-08,18:09:01.000,68,11144487,-795,0,1709921340,13040.822811929997,116.91891405000206,54308.05176312 2024-03-08,18:09:02.000,68,11144528,-795,0,1709921341,13040.822811929997,116.87661926999863,54307.98189192 2024-03-08,18:09:03.000,68,11144442,-795,0,1709921342,13040.910383959992,116.9118649200027,54307.9749048 2024-03-08,18:09:04.000,68,11144503,-795,0,1709921343,13040.997955990002,116.87661926999863,54308.07971160001 2024-03-08,18:09:05.000,68,11144536,-795,0,1709921344,13041.105736949998,116.88366839999799,54308.09368584 2024-03-08,18:09:06.000,68,11144484,-795,0,1709921345,13041.105736949998,116.86957013999927,54308.07272448 2024-03-08,18:09:07.000,68,11144442,-795,0,1709921346,13041.119209570003,116.86957013999927,54307.96093056001 2024-03-08,18:09:08.000,68,11144472,-795,0,1709921347,13041.247199459998,116.87661926999863,54308.03778888001 2024-03-08,18:09:09.000,68,11144461,-795,0,1709921348,13041.240463149988,116.87661926999863,54307.87708512 2024-03-08,18:09:10.000,68,11144485,-795,0,1709921349,13041.314562559994,116.86252100999991,54307.93996920001 2024-03-08,18:09:11.000,68,11144454,-795,0,1709921350,13041.415607209994,116.86957013999927,54308.05176312 2024-03-08,18:09:12.000,68,11144415,-795,0,1709921351,13041.429079829999,116.83432449000247,54307.93298208 2024-03-08,18:09:13.000,68,11144494,-795,0,1709921352,13041.46276137999,116.77793145000032,54307.95394344 2024-03-08,18:09:14.000,68,11144507,-795,0,1709921353,13041.66485067999,116.72153840999817,54308.05176312 2024-03-08,18:09:15.000,68,11144454,-795,0,1709921354,13041.80631318999,116.65809624000394,54308.1495828 2024-03-08,18:09:16.000,68,11144534,-795,0,1709921355,13041.860203669996,116.53826103000029,54308.10766008001 2024-03-08,18:09:17.000,68,11144515,-795,0,1709921356,13041.839994739996,116.44662234000134,54308.016827520005 2024-03-08,18:09:18.000,68,11144545,-795,0,1709921357,13041.900621529996,116.31973799999832,54308.03080176 2024-03-08,18:09:19.000,68,11144456,-795,0,1709921358,13041.941039389996,116.23514843999874,54308.12163432 2024-03-08,18:09:20.000,68,11144481,-795,0,1709921359,13041.967984629991,116.08006757999829,54308.17054416 2024-03-08,18:09:21.000,68,11144475,-795,0,1709921360,13041.89388522,115.98137975999998,54308.16355704 2024-03-08,18:09:22.000,68,11144395,-795,0,1709921361,13041.846731049991,115.85449542000424,54308.17054416 2024-03-08,18:09:23.000,68,11144445,-795,0,1709921362,13041.72547746999,115.74170933999994,54308.07272448 2024-03-08,18:09:24.000,68,11144479,-795,0,1709921363,13041.658114369995,115.63597239000228,54308.07272448 2024-03-08,18:09:25.000,68,11144506,-795,0,1709921364,13041.516651859994,115.59367760999885,54308.03778888001 2024-03-08,18:09:26.000,68,11144519,-795,0,1709921365,13041.395398279994,115.50908804999926,54308.05176312 2024-03-08,18:09:27.000,68,11144482,-795,0,1709921366,13041.253935769993,115.46679327000311,54307.919007840006 2024-03-08,18:09:28.000,68,11144564,-795,0,1709921367,13041.166363739998,115.53023544000462,54307.81420104 2024-03-08,18:09:29.000,68,11144428,-795,0,1709921368,13041.125945879998,115.5020389199999,54307.93298208 2024-03-08,18:09:30.000,68,11144546,-795,0,1709921369,13041.132682189993,115.58662847999949,54308.03080176 2024-03-08,18:09:31.000,68,11144539,-795,0,1709921370,13041.125945879998,115.650070650001,54307.898046480004 2024-03-08,18:09:32.000,68,11144496,-795,0,1709921371,13041.085528019998,115.72761108000122,54307.89105936001 2024-03-08,18:09:33.000,68,11144570,-795,0,1709921372,13041.045110159997,115.78400412000337,54307.513754880005 2024-03-08,18:09:34.000,68,11144421,-795,0,1709921373,13041.045110159997,115.81924977000017,54307.55567760001 2024-03-08,18:09:35.000,68,11144447,-795,0,1709921374,13041.173100049993,115.87564281000232,54307.632535920005 2024-03-08,18:09:36.000,68,11144477,-795,0,1709921375,13041.226990529998,115.87564281000232,54307.5906132 2024-03-08,18:09:37.000,68,11144468,-795,0,1709921376,13041.193308979993,115.8615445500036,54307.66747152 2024-03-08,18:09:38.000,68,11144463,-795,0,1709921377,13041.247199459998,115.77695499000401,54307.61856168 2024-03-08,18:09:39.000,68,11144446,-795,0,1709921378,13041.280881009989,115.72761108000122,54307.583626080006 2024-03-08,18:09:40.000,68,11144406,-795,0,1709921379,13041.260672079989,115.58662847999949,54307.415935200006 2024-03-08,18:09:41.000,68,11144442,-795,0,1709921380,13041.354980419994,115.45269501000439,54307.55567760001 2024-03-08,18:09:42.000,68,11144475,-795,0,1709921381,13041.368453039999,115.35400718999881,54307.49978064 2024-03-08,18:09:43.000,68,11144425,-795,0,1709921382,13041.44255244999,115.20597545999772,54307.42990944 2024-03-08,18:09:44.000,68,11144459,-795,0,1709921383,13041.50991555,115.0438454699979,54307.53471624001 2024-03-08,18:09:45.000,68,11144417,-795,0,1709921384,13041.658114369995,114.93105939000088,54307.61856168 2024-03-08,18:09:46.000,68,11144551,-795,0,1709921385,13041.779367949996,114.86761721999937,54307.54170336 2024-03-08,18:09:47.000,68,11144368,-795,0,1709921386,13041.860203669996,114.82532244000322,54307.43689656001 2024-03-08,18:09:48.000,68,11144392,-795,0,1709921387,13042.069029279992,114.70548722999956,54307.611574560004 2024-03-08,18:09:49.000,68,11144419,-795,0,1709921388,13042.183546549997,114.78302765999979,54307.6604844 2024-03-08,18:09:50.000,68,11144563,-795,0,1709921389,13042.264382269997,114.79007678999915,54307.73734272 2024-03-08,18:09:51.000,68,11144440,-795,0,1709921390,13042.378899539988,114.8464698300013,54307.70939424 2024-03-08,18:09:52.000,68,11144434,-795,0,1709921391,13042.439526329988,114.87466634999873,54307.65349728001 2024-03-08,18:09:53.000,68,11144494,-795,0,1709921392,13042.486680499998,114.93105939000088,54307.77227832001 2024-03-08,18:09:54.000,68,11144498,-795,0,1709921393,13042.587725149999,114.96630503999768,54307.85612376 2024-03-08,18:09:55.000,68,11144502,-795,0,1709921394,13042.560779909989,115.06499286000326,54307.93298208 2024-03-08,18:09:56.000,68,11144497,-795,0,1709921395,13042.574252529994,115.10728763999941,54307.93996920001 2024-03-08,18:09:57.000,68,11144410,-795,0,1709921396,13042.378899539988,115.14253329000348,54307.82817528 2024-03-08,18:09:58.000,68,11144508,-795,0,1709921397,13042.318272750003,115.13548416000413,54307.849136640005 2024-03-08,18:09:59.000,68,11144551,-795,0,1709921398,13042.250909649993,115.1566315500022,54307.86311088 2024-03-08,18:10:00.000,68,11144458,-795,0,1709921399,13042.197019170002,115.14958242000284,54307.92599496 2024-03-08,18:10:01.000,68,11144488,-795,0,1709921400,13042.062292969997,115.07204199000262,54308.00984040001 2024-03-08,18:10:02.000,68,11144490,-795,0,1709921401,13041.981457249996,115.05089460000454,54307.967917680005 2024-03-08,18:10:03.000,68,11144508,-795,0,1709921402,13041.880412599996,115.02974720999919,54307.98887904001 2024-03-08,18:10:04.000,68,11144462,-795,0,1709921403,13041.70526853999,114.87466634999873,54307.779265440004 2024-03-08,18:10:05.000,68,11144389,-795,0,1709921404,13041.65137806,114.7971259199985,54307.73734272 2024-03-08,18:10:06.000,68,11144543,-795,0,1709921405,13041.516651859994,114.71253635999892,54307.81420104 2024-03-08,18:10:07.000,68,11144512,-795,0,1709921406,13041.429079829999,114.60679941000126,54307.779265440004 2024-03-08,18:10:08.000,68,11144573,-795,0,1709921407,13041.341507799989,114.5010624600036,54307.64651016 2024-03-08,18:10:09.000,68,11144478,-795,0,1709921408,13041.200045289988,114.37417812000058,54307.63952304 2024-03-08,18:10:10.000,68,11144459,-795,0,1709921409,13041.125945879998,114.27549030000228,54307.72336848001 2024-03-08,18:10:11.000,68,11144456,-795,0,1709921410,13040.977747060002,114.1415568299999,54307.68843288 2024-03-08,18:10:12.000,68,11144485,-795,0,1709921411,13040.809339309992,114.06401639999967,54307.49279352 2024-03-08,18:10:13.000,68,11144397,-795,0,1709921412,13040.61398632,113.9935250999988,54307.32510264 2024-03-08,18:10:14.000,68,11144468,-795,0,1709921413,13040.5331506,113.97942684000009,54307.17138600001 2024-03-08,18:10:15.000,68,11144482,-795,0,1709921414,13040.46578749999,113.96532858000137,54307.23427008 2024-03-08,18:10:16.000,68,11144459,-795,0,1709921415,13040.418633329995,113.92303379999794,54307.178373120005 2024-03-08,18:10:17.000,68,11144469,-795,0,1709921416,13040.34453391999,113.96532858000137,54307.09452768 2024-03-08,18:10:18.000,68,11144465,-795,0,1709921417,13040.38495177999,113.96532858000137,54307.059592080004 2024-03-08,18:10:19.000,68,11144457,-795,0,1709921418,13040.42536963999,114.02172162000352,54306.891901200004 2024-03-08,18:10:20.000,68,11144447,-795,0,1709921419,13040.560095839995,114.11336031000246,54307.12247616001 2024-03-08,18:10:21.000,68,11144452,-795,0,1709921420,13040.67461311,114.22614638999949,54307.0665792 2024-03-08,18:10:22.000,68,11144520,-795,0,1709921421,13040.708294659991,114.23319551999884,54306.98273376001 2024-03-08,18:10:23.000,68,11144552,-795,0,1709921422,13040.876702410002,114.36712899000122,54306.912862560006 2024-03-08,18:10:24.000,68,11144443,-795,0,1709921423,13040.964274439997,114.44466942000145,54307.08754056 2024-03-08,18:10:25.000,68,11144509,-795,0,1709921424,13041.092264329993,114.52220985000167,54307.2063216 2024-03-08,18:10:26.000,68,11144476,-795,0,1709921425,13041.112473259993,114.61384854000062,54307.1364504 2024-03-08,18:10:27.000,68,11144442,-795,0,1709921426,13041.078791710002,114.51516072000231,54307.05260496001 2024-03-08,18:10:28.000,68,11144510,-795,0,1709921427,13041.132682189993,114.60679941000126,54307.21330872 2024-03-08,18:10:29.000,68,11144445,-795,0,1709921428,13041.099000640002,114.59270115000254,54307.32510264 2024-03-08,18:10:30.000,68,11144408,-795,0,1709921429,13040.977747060002,114.56450462999783,54307.28317992 2024-03-08,18:10:31.000,68,11144479,-795,0,1709921430,13040.937329200002,114.4517185500008,54307.31811552001 2024-03-08,18:10:32.000,68,11144439,-795,0,1709921431,13040.809339309992,114.55040636999911,54307.22029584001 2024-03-08,18:10:33.000,68,11144516,-795,0,1709921432,13040.755448830001,114.42352203000337,54307.26221856 2024-03-08,18:10:34.000,68,11144480,-795,0,1709921433,13040.67461311,114.36712899000122,54307.40894808001 2024-03-08,18:10:35.000,68,11144497,-795,0,1709921434,13040.67461311,114.31073594999907,54307.297154160005 2024-03-08,18:10:36.000,68,11144395,-795,0,1709921435,13040.56683214999,114.24729378000484,54307.30414128 2024-03-08,18:10:37.000,68,11144493,-795,0,1709921436,13040.46578749999,114.16975335000461,54307.1364504 2024-03-08,18:10:38.000,68,11144401,-795,0,1709921437,13040.41189702,114.13450770000054,54307.11548904 2024-03-08,18:10:39.000,68,11144503,-795,0,1709921438,13040.38495177999,113.95827945000201,54307.19933448001 2024-03-08,18:10:40.000,68,11144508,-635,0,1709921439,13040.26369819999,113.90188640999986,54307.10151480001 2024-03-08,18:10:41.000,68,11144406,-795,0,1709921440,13040.256961889994,113.80319859000156,54307.059592080004 2024-03-08,18:10:42.000,68,11144486,-795,0,1709921441,13040.28390712999,113.77500207000412,54307.17138600001 2024-03-08,18:10:43.000,68,11144424,-795,0,1709921442,13040.20307140999,113.59172468999896,54307.059592080004 2024-03-08,18:10:44.000,68,11144454,-795,0,1709921443,13040.196335099994,113.54238078000344,54307.09452768 2024-03-08,18:10:45.000,68,11144475,-795,0,1709921444,13040.135708309994,113.51418425999873,54307.01766936 2024-03-08,18:10:46.000,68,11144437,-795,0,1709921445,13040.000982109988,113.41549644000042,54306.96875952 2024-03-08,18:10:47.000,68,11144470,-795,0,1709921446,13039.960564249988,113.42959469999914,54306.912862560006 2024-03-08,18:10:48.000,68,11144497,-795,0,1709921447,13039.886464839998,113.30975949000276,54306.87093984 2024-03-08,18:10:49.000,68,11144560,-795,0,1709921448,13039.960564249988,113.30975949000276,54306.996708 2024-03-08,18:10:50.000,68,11144407,-795,0,1709921449,13039.893201149993,113.25336645000061,54307.03164360001 2024-03-08,18:10:51.000,68,11144564,-795,0,1709921450,13039.832574359993,113.16877689000103,54306.9268368 2024-03-08,18:10:52.000,68,11144476,-795,0,1709921451,13039.684375539997,113.17582602000039,54306.96875952 2024-03-08,18:10:53.000,68,11144425,-795,0,1709921452,13039.502495169996,113.15467863000231,54306.78709440001 2024-03-08,18:10:54.000,68,11144538,-795,0,1709921453,13039.361032659996,113.13353124000423,54306.73818456001 2024-03-08,18:10:55.000,68,11144501,-795,0,1709921454,13039.22630645999,113.12648211000487,54306.70324896 2024-03-08,18:10:56.000,68,11144497,-795,0,1709921455,13039.07137133,113.18287514999975,54306.71722320001 2024-03-08,18:10:57.000,68,11144457,-795,0,1709921456,13038.882754649989,113.18287514999975,54306.61940352001 2024-03-08,18:10:58.000,68,11144486,-795,0,1709921457,13038.781709999988,113.17582602000039,54306.58446792 2024-03-08,18:10:59.000,68,11144520,-795,0,1709921458,13038.734555829993,113.24631732000125,54306.61940352001 2024-03-08,18:11:00.000,68,11144459,-795,0,1709921459,13038.599829630002,113.26746470999933,54306.60542928 2024-03-08,18:11:01.000,68,11144441,-795,0,1709921460,13038.559411770002,113.32385775000148,54306.52857096001 2024-03-08,18:11:02.000,68,11144515,-795,0,1709921461,13038.492048669992,113.40844731000107,54306.40280280001 2024-03-08,18:11:03.000,68,11144421,-795,0,1709921462,13038.438158190002,113.46484035000321,54306.353892959996 2024-03-08,18:11:04.000,68,11144559,-795,0,1709921463,13038.485312359997,113.50713512999937,54306.53555808 2024-03-08,18:11:05.000,68,11144512,-795,0,1709921464,13038.492048669992,113.52123338999809,54306.556519440004 2024-03-08,18:11:06.000,68,11144485,-795,0,1709921465,13038.417949260001,113.52123338999809,54306.41677704 2024-03-08,18:11:07.000,68,11144504,-795,0,1709921466,13038.424685569997,113.56352817000152,54306.39581568 2024-03-08,18:11:08.000,68,11144432,-795,0,1709921467,13038.505521289997,113.59877381999831,54306.54953232001 2024-03-08,18:11:09.000,68,11144490,-795,0,1709921468,13038.559411770002,113.59877381999831,54306.5425452 2024-03-08,18:11:10.000,68,11144474,-795,0,1709921469,13038.552675459992,113.54238078000344,54306.626390640005 2024-03-08,18:11:11.000,68,11144525,-795,0,1709921470,13038.545939149997,113.62697034000303,54306.521583839996 2024-03-08,18:11:12.000,68,11144463,-795,0,1709921471,13038.552675459992,113.60582294999767,54306.51459672 2024-03-08,18:11:13.000,68,11144475,-795,0,1709921472,13038.465103429997,113.57762643000024,54306.49363536 2024-03-08,18:11:14.000,68,11144422,-795,0,1709921473,13038.552675459992,113.52828252000472,54306.78010728 2024-03-08,18:11:15.000,68,11144511,-795,0,1709921474,13038.539202840002,113.50713512999937,54306.78010728 2024-03-08,18:11:16.000,68,11144488,-795,0,1709921475,13038.444894499997,113.46484035000321,54306.80106864 2024-03-08,18:11:17.000,68,11144421,-795,0,1709921476,13038.431421879992,113.4013981800017,54306.626390640005 2024-03-08,18:11:18.000,68,11144419,-795,0,1709921477,13038.343849849996,113.35205426999892,54306.794081520005 2024-03-08,18:11:19.000,68,11144466,-795,0,1709921478,13038.263014129996,113.38729992000299,54306.87093984 2024-03-08,18:11:20.000,68,11144470,-795,0,1709921479,13038.141760549996,113.35205426999892,54306.81504288001 2024-03-08,18:11:21.000,68,11144520,-795,0,1709921480,13038.10807899999,113.26746470999933,54306.961772400005 2024-03-08,18:11:22.000,68,11144495,-795,0,1709921481,13037.939671249995,113.18287514999975,54306.856965599996 2024-03-08,18:11:23.000,68,11144459,-795,0,1709921482,13037.83189029,113.11943297999824,54306.70324896 2024-03-08,18:11:24.000,68,11144548,-795,0,1709921483,13037.683691469989,113.06303994000336,54306.794081520005 2024-03-08,18:11:25.000,68,11144466,-795,0,1709921484,13037.548965269998,113.01369603000057,54306.59844216001 2024-03-08,18:11:26.000,68,11144491,-795,0,1709921485,13037.441184310002,112.87271342999884,54306.71722320001 2024-03-08,18:11:27.000,68,11144452,-795,0,1709921486,13037.279512870002,112.7458290900031,54306.44472552 2024-03-08,18:11:28.000,68,11144531,-795,0,1709921487,13037.151522979992,112.66123953000351,54306.56350656 2024-03-08,18:11:29.000,68,11144513,-795,0,1709921488,13037.178468220001,112.47796214999835,54306.63337776 2024-03-08,18:11:30.000,68,11144546,-795,0,1709921489,13037.063950949996,112.35107781000261,54306.59145504 2024-03-08,18:11:31.000,68,11144470,-795,0,1709921490,13036.97637892,112.21009521000087,54306.472674 2024-03-08,18:11:32.000,68,11144474,-795,0,1709921491,13036.83491641,112.10435826000321,54306.353892959996 2024-03-08,18:11:33.000,68,11144431,-795,0,1709921492,13036.75408069,112.02681783000298,54306.23511192001 2024-03-08,18:11:34.000,68,11144507,-795,0,1709921493,13036.572200319999,111.85058958000445,54306.074408160006 2024-03-08,18:11:35.000,68,11144347,-795,0,1709921494,13036.397056259993,111.85763871000381,54305.99056272 2024-03-08,18:11:36.000,68,11144479,-795,0,1709921495,13036.296011609993,111.84354044999782,54306.03947256 2024-03-08,18:11:37.000,68,11144481,-795,0,1709921496,13036.188230649997,111.73780350000015,54306.01152408 2024-03-08,18:11:38.000,68,11144448,-795,0,1709921497,13036.080449690002,111.80829480000102,54305.85780744001 2024-03-08,18:11:39.000,68,11144432,-795,0,1709921498,13035.912041939991,111.8294421899991,54305.58530976 2024-03-08,18:11:40.000,68,11144486,-795,0,1709921499,13035.878360390001,111.94927740000276,54305.718065040004 2024-03-08,18:11:41.000,68,11144467,-795,0,1709921500,13035.851415149991,112.05501435000042,54305.69710368 2024-03-08,18:11:42.000,68,11144449,-795,0,1709921501,13035.642589539995,112.16075129999808,54305.5294128 2024-03-08,18:11:43.000,68,11144495,-795,0,1709921502,13035.66953477999,112.2876356400011,54305.54338704001 2024-03-08,18:11:44.000,68,11144481,-795,0,1709921503,13035.75037049999,112.42156911000347,54305.67614232 2024-03-08,18:11:45.000,68,11144397,-795,0,1709921504,13035.79752467,112.54140431999986,54305.57832264 2024-03-08,18:11:46.000,68,11144500,-795,0,1709921505,13035.77057942999,112.68238692000159,54305.550374160004 2024-03-08,18:11:47.000,68,11144416,-795,0,1709921506,13035.878360390001,112.83041865000268,54305.550374160004 2024-03-08,18:11:48.000,68,11144462,-795,0,1709921507,13035.965932419997,112.9925486400025,54305.620245360005 2024-03-08,18:11:49.000,68,11144554,-795,0,1709921508,13035.945723489996,113.10533471999952,54305.683129439996 2024-03-08,18:11:50.000,68,11144461,-795,0,1709921509,13036.053504449992,113.17582602000039,54305.620245360005 2024-03-08,18:11:51.000,68,11144558,-795,0,1709921510,13036.127603859997,113.3027103600034,54305.7040908 2024-03-08,18:11:52.000,68,11144463,-795,0,1709921511,13036.120867550002,113.39434905000235,54305.74601352 2024-03-08,18:11:53.000,68,11144513,-795,0,1709921512,13036.208439579998,113.42254556999978,54305.81588472 2024-03-08,18:11:54.000,68,11144563,-795,0,1709921513,13036.235384819993,113.48598774000129,54305.96261424 2024-03-08,18:11:55.000,68,11144570,-795,0,1709921514,13036.262330060003,113.56352817000152,54305.9835756 2024-03-08,18:11:56.000,68,11144522,-795,0,1709921515,13036.181494340002,113.52123338999809,54305.97658848001 2024-03-08,18:11:57.000,68,11144434,-795,0,1709921516,13036.006350279997,113.50713512999937,54305.82985896001 2024-03-08,18:11:58.000,68,11144397,-795,0,1709921517,13035.992877659992,113.48598774000129,54305.850820319996 2024-03-08,18:11:59.000,68,11144475,-795,0,1709921518,13035.959196110001,113.50713512999937,54306.03248544 2024-03-08,18:12:00.000,68,11144482,-795,0,1709921519,13035.891833009991,113.47188948000257,54306.13030512 2024-03-08,18:12:01.000,68,11144429,-795,0,1709921520,13035.79752467,113.4507420900045,54306.13729224 2024-03-08,18:12:02.000,68,11144500,-795,0,1709921521,13035.6156443,113.49303687000065,54306.03248544 2024-03-08,18:12:03.000,68,11144566,-795,0,1709921522,13035.541544889995,113.38729992000299,54305.87178168 2024-03-08,18:12:04.000,68,11144425,-795,0,1709921523,13035.332719279999,113.35910339999828,54305.74601352 2024-03-08,18:12:05.000,68,11144432,-795,0,1709921524,13035.278828799994,113.31680862000212,54305.80191048 2024-03-08,18:12:06.000,68,11144411,-795,0,1709921525,13035.177784149993,113.25336645000061,54305.836846080005 2024-03-08,18:12:07.000,68,11144466,-795,0,1709921526,13035.049794259998,113.21107167000446,54305.67614232 2024-03-08,18:12:08.000,68,11144467,-795,0,1709921527,13034.820759720002,113.16877689000103,54305.56434840001 2024-03-08,18:12:09.000,68,11144530,-795,0,1709921528,13034.746660309997,113.11943297999824,54305.53639992 2024-03-08,18:12:10.000,68,11144501,-795,0,1709921529,13034.753396619992,113.09828559000016,54305.61325824001 2024-03-08,18:12:11.000,68,11144437,-795,0,1709921530,13034.564779939996,113.07008907000272,54305.49447720001 2024-03-08,18:12:12.000,68,11144500,-795,0,1709921531,13034.49068052999,113.04894168000465,54305.5294128 2024-03-08,18:12:13.000,68,11144445,-795,0,1709921532,13034.30880015999,112.98549951000314,54305.20101816 2024-03-08,18:12:14.000,68,11144520,-795,0,1709921533,13034.24817336999,113.04894168000465,54305.20800528001 2024-03-08,18:12:15.000,68,11144445,-795,0,1709921534,13034.113447169999,113.02779428999929,54305.20800528001 2024-03-08,18:12:16.000,68,11144544,-795,0,1709921535,13034.073029309999,113.04894168000465,54305.10319848 2024-03-08,18:12:17.000,68,11144483,-795,0,1709921536,13033.978720969993,113.07713820000208,54304.99140456001 2024-03-08,18:12:18.000,68,11144520,-795,0,1709921537,13033.843994770003,113.11238384999888,54304.89358488001 2024-03-08,18:12:19.000,68,11144554,-795,0,1709921538,13033.837258459993,113.21812080000382,54304.94249472001 2024-03-08,18:12:20.000,68,11144467,-795,0,1709921539,13033.702532260002,113.25336645000061,54304.85166216001 2024-03-08,18:12:21.000,68,11144481,-795,0,1709921540,13033.614960229992,113.37320166000427,54304.69794552 2024-03-08,18:12:22.000,68,11144437,-795,0,1709921541,13033.412870929991,113.40844731000107,54304.50929328001 2024-03-08,18:12:23.000,68,11144427,-795,0,1709921542,13033.520651890001,113.50008600000001,54304.50929328001 2024-03-08,18:12:24.000,68,11144423,-795,0,1709921543,13033.466761409996,113.66926511999918,54304.551216 2024-03-08,18:12:25.000,68,11144502,-795,0,1709921544,13033.37918938,113.74680554999941,54304.4813448 2024-03-08,18:12:26.000,68,11144525,-795,0,1709921545,13033.385925689996,113.88778815000114,54304.51628040001 2024-03-08,18:12:27.000,68,11144497,-795,0,1709921546,13033.365716759996,114.0076233600048,54304.52326752 2024-03-08,18:12:28.000,68,11144384,-795,0,1709921547,13033.305089969996,114.1063111800031,54304.278718320005 2024-03-08,18:12:29.000,68,11144490,-795,0,1709921548,13033.25119948999,114.17680248000397,54304.48833192001 2024-03-08,18:12:30.000,68,11144533,-795,0,1709921549,13033.23772687,114.33893247000378,54304.48833192001 2024-03-08,18:12:31.000,68,11144437,-795,0,1709921550,13033.224254249995,114.49401333000424,54304.41846072001 2024-03-08,18:12:32.000,68,11144491,-795,0,1709921551,13033.183836389995,114.62794679999934,54304.40448648 2024-03-08,18:12:33.000,68,11144442,-795,0,1709921552,13033.15689115,114.71958548999828,54304.34160240001 2024-03-08,18:12:34.000,68,11144478,-795,0,1709921553,13033.12994590999,114.86056809000002,54304.29967968001 2024-03-08,18:12:35.000,68,11144554,-795,0,1709921554,13033.163627459995,115.00859982000111,54304.29967968001 2024-03-08,18:12:36.000,68,11144421,-795,0,1709921555,13033.264672109995,115.14958242000284,54304.376538000004 2024-03-08,18:12:37.000,68,11144499,-795,0,1709921556,13033.19730901,115.2553193700005,54304.39051224001 2024-03-08,18:12:38.000,68,11144490,-795,0,1709921557,13033.19057269999,115.38220371000352,54304.2367956 2024-03-08,18:12:39.000,68,11144495,-795,0,1709921558,13033.09626436,115.49498979000055,54304.27173120001 2024-03-08,18:12:40.000,68,11144489,-795,0,1709921559,13033.21078162999,115.57957935000013,54304.39051224001 2024-03-08,18:12:41.000,68,11144481,-795,0,1709921560,13033.224254249995,115.6853162999978,54304.495319040005 2024-03-08,18:12:42.000,68,11144545,-795,0,1709921561,13033.12994590999,115.80515151000145,54304.50929328001 2024-03-08,18:12:43.000,68,11144469,-795,0,1709921562,13032.98848339999,115.84039715999825,54304.34858952001 2024-03-08,18:12:44.000,68,11144401,-795,0,1709921563,13033.01542864,115.88269194000168,54304.46737056001 2024-03-08,18:12:45.000,68,11144492,-795,0,1709921564,13032.96827446999,115.93908498000383,54304.39051224001 2024-03-08,18:12:46.000,68,11144447,-795,0,1709921565,13032.961538159994,115.97433063000062,54304.43243496 2024-03-08,18:12:47.000,68,11144499,-795,0,1709921566,13032.806603029989,116.02367454000341,54304.3066668 2024-03-08,18:12:48.000,68,11144465,-795,0,1709921567,13032.752712549998,116.04482193000149,54304.25775696 2024-03-08,18:12:49.000,68,11144493,-795,0,1709921568,13032.772921479998,116.05187106000085,54304.41846072001 2024-03-08,18:12:50.000,68,11144481,-795,0,1709921569,13032.698822069993,116.08006757999829,54304.36955088001 2024-03-08,18:12:51.000,68,11144515,-795,0,1709921570,13032.604513730003,116.04482193000149,54304.34160240001 2024-03-08,18:12:52.000,68,11144416,-795,0,1709921571,13032.510205389997,116.09416584000428,54304.32064104001 2024-03-08,18:12:53.000,68,11144556,-795,0,1709921572,13032.341797640001,116.10121497000364,54304.07609184 2024-03-08,18:12:54.000,68,11144380,-795,0,1709921573,13032.335061329992,116.06596931999957,54303.99923352 2024-03-08,18:12:55.000,68,11144455,-795,0,1709921574,13032.260961920001,116.108264100003,54304.13897592 2024-03-08,18:12:56.000,68,11144404,-795,0,1709921575,13032.166653579996,116.17875540000387,54303.97827216 2024-03-08,18:12:57.000,68,11144460,-795,0,1709921576,13032.065608929996,116.22105018000002,54303.88743960001 2024-03-08,18:12:58.000,68,11144544,-795,0,1709921577,13031.99150951999,116.28449235000153,54303.824555520005 2024-03-08,18:12:59.000,68,11144519,-795,0,1709921578,13032.004982139995,116.29859061000025,54303.88743960001 2024-03-08,18:13:00.000,68,11144454,-795,0,1709921579,13031.984773209995,116.38318016999983,54303.81756840001 2024-03-08,18:13:01.000,68,11144453,-795,0,1709921580,13031.91067379999,116.39727842999855,54303.6428904 2024-03-08,18:13:02.000,68,11144403,-795,0,1709921581,13031.78942021999,116.46776972999942,54303.559044960006 2024-03-08,18:13:03.000,68,11144460,-795,0,1709921582,13031.742266049994,116.53121190000093,54303.50314800001 2024-03-08,18:13:04.000,68,11144462,-795,0,1709921583,13031.735529739999,116.62285058999987,54303.55205784001 2024-03-08,18:13:05.000,68,11144543,-795,0,1709921584,13031.701848189994,116.70744014999946,54303.76167144 2024-03-08,18:13:06.000,68,11144440,-795,0,1709921585,13031.614276159999,116.79202970999904,54303.607954800005 2024-03-08,18:13:07.000,68,11144407,-795,0,1709921586,13031.567121989989,116.84137362000183,54303.41930256 2024-03-08,18:13:08.000,68,11144444,-795,0,1709921587,13031.546913059989,117.00350361000164,54303.41231544001 2024-03-08,18:13:09.000,68,11144390,-795,0,1709921588,13031.607539849989,117.07399491000251,54303.4682124 2024-03-08,18:13:10.000,68,11144425,-715,0,1709921589,13031.553649369998,117.11628968999867,54303.63590328 2024-03-08,18:13:11.000,68,11144509,-795,0,1709921590,13031.472813649998,117.25022316000104,54303.607954800005 2024-03-08,18:13:12.000,68,11144461,-795,0,1709921591,13031.418923169993,117.32776359000127,54303.559044960006 2024-03-08,18:13:13.000,68,11144503,-795,0,1709921592,13031.425659480003,117.42645140999957,54303.67782600001 2024-03-08,18:13:14.000,68,11144429,-795,0,1709921593,13031.371768999998,117.52513922999788,54303.7127616 2024-03-08,18:13:15.000,68,11144478,-795,0,1709921594,13031.277460659992,117.62382705000346,54303.5730192 2024-03-08,18:13:16.000,68,11144439,-795,0,1709921595,13031.311142209997,117.73661313000048,54303.62192904 2024-03-08,18:13:17.000,68,11144470,-795,0,1709921596,13031.270724349997,117.84235007999814,54303.63590328 2024-03-08,18:13:18.000,68,11144543,-795,0,1709921597,13031.183152320002,117.92693963999773,54303.58699344 2024-03-08,18:13:19.000,68,11144466,-795,0,1709921598,13031.102316600001,117.99038180999923,54303.54507072 2024-03-08,18:13:20.000,68,11144461,-795,0,1709921599,13031.135998149992,118.13136441000097,54303.68481312 2024-03-08,18:13:21.000,68,11144449,-795,0,1709921600,13031.142734460002,118.1595609299984,54303.726735840006 2024-03-08,18:13:22.000,68,11144516,-795,0,1709921601,13031.068635049996,118.31464178999886,54303.6428904 2024-03-08,18:13:23.000,68,11144501,-795,0,1709921602,13031.048426119996,118.37808396000037,54303.62192904 2024-03-08,18:13:24.000,68,11144395,-795,0,1709921603,13031.122525530001,118.39218221999909,54303.705774480004 2024-03-08,18:13:25.000,68,11144508,-795,0,1709921604,13031.122525530001,118.48382090999803,54303.7127616 2024-03-08,18:13:26.000,68,11144498,-795,0,1709921605,13031.034953499991,118.53316482000082,54303.656864640005 2024-03-08,18:13:27.000,68,11144542,-795,0,1709921606,13030.947381469996,118.58250873000361,54303.6428904 2024-03-08,18:13:28.000,68,11144535,-795,0,1709921607,13030.88001837,118.6177543800004,54303.6428904 2024-03-08,18:13:29.000,68,11144447,-795,0,1709921608,13030.933908849991,118.57545960000425,54303.7826328 2024-03-08,18:13:30.000,68,11144429,-795,0,1709921609,13030.85307312999,118.66004916000384,54303.79660704001 2024-03-08,18:13:31.000,68,11144533,-795,0,1709921610,13030.81265526999,118.6670982900032,54303.79660704001 2024-03-08,18:13:32.000,68,11144373,-795,0,1709921611,13030.704874309995,118.67414742000256,54303.69180024 2024-03-08,18:13:33.000,68,11144529,-795,0,1709921612,13030.57014810999,118.73758959000406,54303.51013512001 2024-03-08,18:13:34.000,68,11144391,-795,0,1709921613,13030.496048699999,118.7305404600047,54303.56603208 2024-03-08,18:13:35.000,68,11144483,-795,0,1709921614,13030.48931238999,118.73758959000406,54303.68481312 2024-03-08,18:13:36.000,68,11144505,-795,0,1709921615,13030.408476669989,118.82217915000365,54303.656864640005 2024-03-08,18:13:37.000,68,11144546,-795,0,1709921616,13030.320904639993,118.85037567000109,54303.62192904 2024-03-08,18:13:38.000,68,11144534,-795,0,1709921617,13030.280486779993,118.88562131999788,54303.55205784001 2024-03-08,18:13:39.000,68,11144524,-795,0,1709921618,13030.165969510002,118.8644739299998,54303.40532832 2024-03-08,18:13:40.000,68,11144463,-795,0,1709921619,13030.233332609998,118.88562131999788,54303.58000632001 2024-03-08,18:13:41.000,68,11144428,-795,0,1709921620,13030.165969510002,118.94201436000003,54303.50314800001 2024-03-08,18:13:42.000,68,11144519,-795,0,1709921621,13030.105342720002,118.93496523000067,54303.3983412 2024-03-08,18:13:43.000,68,11144418,-795,0,1709921622,13030.017770689992,118.97021088000474,54303.40532832 2024-03-08,18:13:44.000,68,11144521,-795,0,1709921623,13029.977352829992,119.06184957000369,54303.23763744 2024-03-08,18:13:45.000,68,11144492,-795,0,1709921624,13029.997561759992,119.1111934799992,54303.23065032 2024-03-08,18:13:46.000,68,11144394,-795,0,1709921625,13030.118815339993,119.11824260999856,54303.44725104 2024-03-08,18:13:47.000,68,11144529,-795,0,1709921626,13030.152496889998,119.19578303999879,54303.54507072 2024-03-08,18:13:48.000,68,11144434,-795,0,1709921627,13030.071661169997,119.23807782000222,54303.391354080006 2024-03-08,18:13:49.000,68,11144389,-795,0,1709921628,13030.078397479992,119.28742172999773,54303.41930256 2024-03-08,18:13:50.000,68,11144545,-795,0,1709921629,13030.058188549992,119.38610955000331,54303.53109648001 2024-03-08,18:13:51.000,68,11144447,-795,0,1709921630,13030.132287959997,119.38610955000331,54303.538083600004 2024-03-08,18:13:52.000,68,11144462,-795,0,1709921631,13030.085133790002,119.51299388999905,54303.35641848 2024-03-08,18:13:53.000,68,11144453,-795,0,1709921632,13030.105342720002,119.51299388999905,54303.489173760005 2024-03-08,18:13:54.000,68,11144463,-795,0,1709921633,13030.246805229988,119.62577997000335,54303.705774480004 2024-03-08,18:13:55.000,68,11144479,-795,0,1709921634,13030.341113569993,119.69627127000422,54303.7826328 2024-03-08,18:13:56.000,68,11144450,-795,0,1709921635,13030.334377259998,119.73856605000037,54303.68481312 2024-03-08,18:13:57.000,68,11144531,-795,0,1709921636,13030.320904639993,119.80905735000124,54303.559044960006 2024-03-08,18:13:58.000,68,11144461,-795,0,1709921637,13030.408476669989,119.88659778000147,54303.705774480004 2024-03-08,18:13:59.000,68,11144494,-795,0,1709921638,13030.455630839999,119.92184342999826,54303.78961992 2024-03-08,18:14:00.000,68,11144475,-795,0,1709921639,13030.53646656,120.03462951000256,54303.9223752 2024-03-08,18:14:01.000,68,11144459,-795,0,1709921640,13030.624038589995,120.14036646000022,54303.92936232 2024-03-08,18:14:02.000,68,11144449,-795,0,1709921641,13030.65772014,120.14741558999958,54304.05513048001 2024-03-08,18:14:03.000,68,11144425,-795,0,1709921642,13030.69140168999,120.19675950000237,54304.01320776001 2024-03-08,18:14:04.000,68,11144383,-795,0,1709921643,13030.75202847999,120.31659470999875,54304.04814336 2024-03-08,18:14:05.000,68,11144455,-795,0,1709921644,13030.77223740999,120.38708600999962,54304.13198880001 2024-03-08,18:14:06.000,68,11144478,-795,0,1709921645,13030.805918959995,120.42233166000369,54304.13198880001 2024-03-08,18:14:07.000,68,11144451,-795,0,1709921646,13030.91369991999,120.53511774000071,54304.28570544 2024-03-08,18:14:08.000,68,11144450,-795,0,1709921647,13030.9002273,120.63380555999902,54304.13897592 2024-03-08,18:14:09.000,68,11144548,-795,0,1709921648,13030.9002273,120.59855991000222,54304.2367956 2024-03-08,18:14:10.000,68,11144503,-795,0,1709921649,13031.001271950001,120.66200208000373,54304.42544784 2024-03-08,18:14:11.000,68,11144480,-795,0,1709921650,13031.095580289992,120.7324933800046,54304.46038344 2024-03-08,18:14:12.000,68,11144454,-795,0,1709921651,13031.142734460002,120.77478816000075,54304.42544784 2024-03-08,18:14:13.000,68,11144475,-795,0,1709921652,13031.162943390002,120.83823033000226,54304.376538000004 2024-03-08,18:14:14.000,68,11144410,-795,0,1709921653,13031.169679699997,120.94396727999992,54304.39051224001 2024-03-08,18:14:15.000,68,11144464,-795,0,1709921654,13031.263988040002,120.965114669998,54304.46737056001 2024-03-08,18:14:16.000,68,11144492,-795,0,1709921655,13031.250515419997,121.02855683999951,54304.397499360006 2024-03-08,18:14:17.000,68,11144475,-795,0,1709921656,13031.324614830002,121.08494988000166,54304.50929328001 2024-03-08,18:14:18.000,68,11144480,-795,0,1709921657,13031.385241620002,121.1131463999991,54304.53025464 2024-03-08,18:14:19.000,68,11144503,-795,0,1709921658,13031.418923169993,121.14839205000317,54304.6909584 2024-03-08,18:14:20.000,68,11144448,-795,0,1709921659,13031.439132099993,121.24003074000211,54304.59313872 2024-03-08,18:14:21.000,68,11144469,-795,0,1709921660,13031.519967819993,121.23298161000275,54304.6210872 2024-03-08,18:14:22.000,68,11144515,-795,0,1709921661,13031.513231509998,121.36691507999785,54304.55820312001 2024-03-08,18:14:23.000,68,11144482,-795,0,1709921662,13031.519967819993,121.40920986000128,54304.495319040005 2024-03-08,18:14:24.000,68,11144470,-795,0,1709921663,13031.573858299998,121.48675029000151,54304.51628040001 2024-03-08,18:14:25.000,68,11144425,-795,0,1709921664,13031.742266049994,121.55724159000238,54304.732881120006 2024-03-08,18:14:26.000,68,11144465,-795,0,1709921665,13031.85004700999,121.61363463000453,54304.830700800005 2024-03-08,18:14:27.000,68,11144473,-795,0,1709921666,13031.91067379999,121.69822419000411,54304.781790960005 2024-03-08,18:14:28.000,68,11144371,-795,0,1709921667,13031.87699225,121.74756809999963,54304.64903568 2024-03-08,18:14:29.000,68,11144493,-755,0,1709921668,13032.01171844999,121.73346984000091,54304.74685536 2024-03-08,18:14:30.000,68,11144481,-795,0,1709921669,13032.05887262,121.881501570002,54304.85166216001 2024-03-08,18:14:31.000,68,11144538,-795,0,1709921670,13032.153180959991,121.90264896000008,54304.900572000006 2024-03-08,18:14:32.000,68,11144474,-795,0,1709921671,13032.11276309999,122.04363156000181,54304.83768792 2024-03-08,18:14:33.000,68,11144432,-795,0,1709921672,13032.207071439996,122.05772982000053,54304.84467504001 2024-03-08,18:14:34.000,68,11144521,-795,0,1709921673,13032.308116089996,122.12117199000204,54305.08922424001 2024-03-08,18:14:35.000,68,11144527,-795,0,1709921674,13032.341797640001,122.18461416000355,54305.08922424001 2024-03-08,18:14:36.000,68,11144418,-795,0,1709921675,13032.355270259992,122.28330198000185,54305.01236592001 2024-03-08,18:14:37.000,68,11144479,-795,0,1709921676,13032.355270259992,122.29740024000057,54304.94249472001 2024-03-08,18:14:38.000,68,11144402,-795,0,1709921677,13032.442842290002,122.41723545000423,54305.05428864 2024-03-08,18:14:39.000,68,11144443,-795,0,1709921678,13032.503469080002,122.44543197000166,54305.09621136 2024-03-08,18:14:40.000,68,11144462,-795,0,1709921679,13032.523678010002,122.57936544000404,54305.20101816 2024-03-08,18:14:41.000,68,11144456,-795,0,1709921680,13032.651667899998,122.57936544000404,54305.382683280004 2024-03-08,18:14:42.000,68,11144506,-795,0,1709921681,13032.725767309988,122.6851023900017,54305.3197992 2024-03-08,18:14:43.000,68,11144570,-795,0,1709921682,13032.779657789994,122.73444630000449,54305.333773440005 2024-03-08,18:14:44.000,68,11144465,-795,0,1709921683,13032.847020889989,122.78379021,54305.37569616001 2024-03-08,18:14:45.000,68,11144495,-795,0,1709921684,13032.873966129999,122.90362542000366,54305.20101816 2024-03-08,18:14:46.000,68,11144481,-795,0,1709921685,13032.900911369994,122.97411672000453,54305.48749008 2024-03-08,18:14:47.000,68,11144453,-795,0,1709921686,13032.867229819989,122.9670675899979,54305.29185072 2024-03-08,18:14:48.000,68,11144530,-795,0,1709921687,13032.981747089994,123.00936237000133,54305.35473480001 2024-03-08,18:14:49.000,68,11144460,-795,0,1709921688,13033.13668222,123.09395193000091,54305.59229688001 2024-03-08,18:14:50.000,68,11144487,-795,0,1709921689,13033.19057269999,123.11509931999899,54305.57832264 2024-03-08,18:14:51.000,68,11144459,-795,0,1709921690,13033.31182627999,123.17149236000114,54305.64819384 2024-03-08,18:14:52.000,68,11144465,-795,0,1709921691,13033.29835366,123.22788540000329,54305.669155200005 2024-03-08,18:14:53.000,68,11144494,-795,0,1709921692,13033.29835366,123.22788540000329,54305.501464320005 2024-03-08,18:14:54.000,68,11144423,-795,0,1709921693,13033.37918938,123.241983660002,54305.571335520006 2024-03-08,18:14:55.000,68,11144469,-795,0,1709921694,13033.507179269996,123.31247496000287,54305.669155200005 2024-03-08,18:14:56.000,68,11144446,-795,0,1709921695,13033.561069750001,123.34772060999967,54305.787936240005 2024-03-08,18:14:57.000,68,11144519,-795,0,1709921696,13033.540860820001,123.38296626000374,54305.7040908 2024-03-08,18:14:58.000,68,11144556,-795,0,1709921697,13033.621696540002,123.41116278000118,54305.64120672001 2024-03-08,18:14:59.000,68,11144531,-795,0,1709921698,13033.689059639997,123.45345756000461,54305.6342196 2024-03-08,18:15:00.000,68,11144418,-795,0,1709921699,13033.655378089992,123.48165408000204,54305.69011656001 2024-03-08,18:15:01.000,68,11144502,-795,0,1709921700,13033.716004879992,123.39706452000246,54305.571335520006 2024-03-08,18:15:02.000,68,11144504,-795,0,1709921701,13033.796840599993,123.43935929999861,54305.56434840001 2024-03-08,18:15:03.000,68,11144452,-795,0,1709921702,13033.823785840003,123.47460495000269,54305.47351584001 2024-03-08,18:15:04.000,68,11144526,-795,0,1709921703,13033.897885249993,123.57329277000099,54305.72505216 2024-03-08,18:15:05.000,68,11144438,-795,0,1709921704,13033.998929899994,123.56624364000163,54305.72505216 2024-03-08,18:15:06.000,68,11144512,-795,0,1709921705,13034.025875139989,123.58739102999971,54305.739026400006 2024-03-08,18:15:07.000,68,11144502,-795,0,1709921706,13034.032611449999,123.62263668000378,54305.683129439996 2024-03-08,18:15:08.000,68,11144463,-795,0,1709921707,13034.073029309999,123.62263668000378,54305.76697488 2024-03-08,18:15:09.000,68,11144486,-795,0,1709921708,13034.20775550999,123.6719805899993,54305.80889760001 2024-03-08,18:15:10.000,68,11144478,-795,0,1709921709,13034.19428289,123.70722624000337,54305.73203928001 2024-03-08,18:15:11.000,68,11144489,-795,0,1709921710,13034.30880015999,123.69312798000465,54305.69011656001 2024-03-08,18:15:12.000,68,11144480,-795,0,1709921711,13034.382899569995,123.72837363000144,54305.65518096 2024-03-08,18:15:13.000,68,11144497,-795,0,1709921712,13034.40984480999,123.74247189000016,54305.7040908 2024-03-08,18:15:14.000,68,11144460,-795,0,1709921713,13034.49741684,123.78476667000359,54305.79492336 2024-03-08,18:15:15.000,68,11144439,-795,0,1709921714,13034.672560899991,123.79181580000295,54305.97658848001 2024-03-08,18:15:16.000,68,11144456,-795,0,1709921715,13034.712978759992,123.87640536000254,54305.92069152 2024-03-08,18:15:17.000,68,11144464,-795,0,1709921716,13034.908331749997,123.8834544900019,54305.92767864001 2024-03-08,18:15:18.000,68,11144424,-795,0,1709921717,13034.935276989992,123.85525797000446,54305.87178168 2024-03-08,18:15:19.000,68,11144535,-795,0,1709921718,13035.130629979998,123.96804405000148,54305.87876880001 2024-03-08,18:15:20.000,68,11144425,-795,0,1709921719,13035.285565109989,123.98919143999956,54306.06742104001 2024-03-08,18:15:21.000,68,11144446,-795,0,1709921720,13035.42702761999,124.07378099999914,54306.17921496 2024-03-08,18:15:22.000,68,11144494,-795,0,1709921721,13035.52807226999,124.16541968999809,54306.13030512 2024-03-08,18:15:23.000,68,11144475,-795,0,1709921722,13035.662798469995,124.15132142999937,54306.27703464 2024-03-08,18:15:24.000,68,11144493,-795,0,1709921723,13035.851415149991,124.20066534000216,54306.4377384 2024-03-08,18:15:25.000,68,11144523,-795,0,1709921724,13036.033295519992,124.27820577000239,54306.54953232001 2024-03-08,18:15:26.000,68,11144485,-795,0,1709921725,13036.120867550002,124.3416479400039,54306.577480800006 2024-03-08,18:15:27.000,68,11144488,-795,0,1709921726,13036.228648509998,124.36984446000133,54306.521583839996 2024-03-08,18:15:28.000,68,11144464,-795,0,1709921727,13036.322956849988,124.41213924000476,54306.59145504 2024-03-08,18:15:29.000,68,11144409,-755,0,1709921728,13036.558727699994,124.41213924000476,54306.76613304001 2024-03-08,18:15:30.000,68,11144464,-795,0,1709921729,13036.720399139995,124.46148315000028,54306.9268368 2024-03-08,18:15:31.000,68,11144434,-795,0,1709921730,13036.80797116999,124.56017096999858,54306.91984968 2024-03-08,18:15:32.000,68,11144415,-795,0,1709921731,13036.88880688999,124.53197445000114,54306.97574664 2024-03-08,18:15:33.000,68,11144481,-795,0,1709921732,13036.989851539991,124.59541662000265,54306.90587544001 2024-03-08,18:15:34.000,68,11144414,-795,0,1709921733,13037.111105119991,124.53197445000114,54306.856965599996 2024-03-08,18:15:35.000,68,11144517,-795,0,1709921734,13037.191940839992,124.55312183999922,54306.9268368 2024-03-08,18:15:36.000,68,11144442,-795,0,1709921735,13037.319930730002,124.5390235800005,54307.080553440006 2024-03-08,18:15:37.000,68,11144435,-795,0,1709921736,13037.481602170003,124.51082706000307,54307.18536024 2024-03-08,18:15:38.000,68,11144516,-795,0,1709921737,13037.461393240003,124.53197445000114,54307.2761928 2024-03-08,18:15:39.000,68,11144540,-795,0,1709921738,13037.542228959988,124.46148315000028,54307.15741176 2024-03-08,18:15:40.000,68,11144516,-795,0,1709921739,13037.609592059998,124.45443402000092,54307.297154160005 2024-03-08,18:15:41.000,68,11144471,-795,0,1709921740,13037.663482539989,124.41918837000412,54307.38798672001 2024-03-08,18:15:42.000,68,11144468,-795,0,1709921741,13037.697164089994,124.38394272000005,54307.29016704001 2024-03-08,18:15:43.000,68,11144532,-795,0,1709921742,13037.791472429999,124.3416479400039,54307.26221856 2024-03-08,18:15:44.000,68,11144515,-795,0,1709921743,13037.811681359999,124.33459881000454,54307.35305112 2024-03-08,18:15:45.000,68,11144479,-795,0,1709921744,13037.90598969999,124.31345141999918,54307.47183216 2024-03-08,18:15:46.000,68,11144378,-795,0,1709921745,13037.84536290999,124.27115664000303,54307.3111284 2024-03-08,18:15:47.000,68,11144458,-795,0,1709921746,13037.93293494,124.20771447000152,54307.24125720001 2024-03-08,18:15:48.000,68,11144383,-795,0,1709921747,13038.04745220999,124.12312491000193,54307.47881928 2024-03-08,18:15:49.000,68,11144490,-795,0,1709921748,13038.01377066,124.08787925999786,54307.520742 2024-03-08,18:15:50.000,68,11144453,-795,0,1709921749,13038.02724327999,124.04558448000171,54307.57663896001 2024-03-08,18:15:51.000,68,11144462,-795,0,1709921750,13038.121551619995,123.89755275000061,54307.56965184 2024-03-08,18:15:52.000,68,11144452,-795,0,1709921751,13038.00703434999,123.8834544900019,54307.520742 2024-03-08,18:15:53.000,68,11144467,-795,0,1709921752,13038.07439745,123.81296319000103,54307.62554880001 2024-03-08,18:15:54.000,68,11144519,-795,0,1709921753,13038.16870578999,123.75657014999888,54307.611574560004 2024-03-08,18:15:55.000,68,11144463,-795,0,1709921754,13038.15523317,123.70722624000337,54307.7652912 2024-03-08,18:15:56.000,68,11144409,-795,0,1709921755,13038.13502424,123.700177110004,54307.74432984001 2024-03-08,18:15:57.000,68,11144410,-795,0,1709921756,13038.14849685999,123.6719805899993,54307.62554880001 2024-03-08,18:15:58.000,68,11144454,-795,0,1709921757,13038.09460638,123.65788233000058,54307.61856168 2024-03-08,18:15:59.000,68,11144421,-795,0,1709921758,13038.101342689995,123.62263668000378,54307.69542 2024-03-08,18:16:00.000,68,11144406,-795,0,1709921759,13038.10807899999,123.55919451000227,54307.78625256 2024-03-08,18:16:01.000,68,11144510,-795,0,1709921760,13038.15523317,123.59444015999907,54307.8351624 2024-03-08,18:16:02.000,68,11144486,-795,0,1709921761,13038.14849685999,123.58739102999971,54307.82817528 2024-03-08,18:16:03.000,68,11144441,-795,0,1709921762,13038.13502424,123.56624364000163,54307.74432984001 2024-03-08,18:16:04.000,68,11144443,-795,0,1709921763,13038.05418852,123.58034190000035,54307.632535920005 2024-03-08,18:16:05.000,68,11144359,-795,0,1709921764,13038.05418852,123.55214538000291,54307.5906132 2024-03-08,18:16:06.000,68,11144480,-795,0,1709921765,13038.081133759995,123.53099799000483,54307.72336848001 2024-03-08,18:16:07.000,68,11144489,-795,0,1709921766,13038.05418852,123.56624364000163,54307.73734272 2024-03-08,18:16:08.000,68,11144509,-795,0,1709921767,13037.959880179995,123.55214538000291,54307.53471624001 2024-03-08,18:16:09.000,68,11144426,-795,0,1709921768,13037.99356173,123.57329277000099,54307.68843288 2024-03-08,18:16:10.000,68,11144491,-795,0,1709921769,13038.08787006999,123.50280147000012,54307.82817528 2024-03-08,18:16:11.000,68,11144515,-795,0,1709921770,13038.121551619995,123.53099799000483,54307.81420104 2024-03-08,18:16:12.000,68,11144452,-795,0,1709921771,13038.141760549996,123.45345756000461,54307.7652912 2024-03-08,18:16:13.000,68,11144431,-795,0,1709921772,13038.13502424,123.47460495000269,54307.632535920005 2024-03-08,18:16:14.000,68,11144501,-795,0,1709921773,13038.13502424,123.47460495000269,54307.65349728001 2024-03-08,18:16:15.000,68,11144428,-795,0,1709921774,13038.249541509991,123.49575234000076,54307.7652912 2024-03-08,18:16:16.000,68,11144504,-795,0,1709921775,13038.269750439991,123.44640842999797,54307.68843288 2024-03-08,18:16:17.000,68,11144497,-795,0,1709921776,13038.404476639997,123.43231016999925,54307.681445760005 2024-03-08,18:16:18.000,68,11144455,-795,0,1709921777,13038.485312359997,123.41116278000118,54307.70939424 2024-03-08,18:16:19.000,68,11144414,-795,0,1709921778,13038.586357009997,123.38296626000374,54307.82118816001 2024-03-08,18:16:20.000,68,11144544,-795,0,1709921779,13038.660456420002,123.29837670000416,54307.87708512 2024-03-08,18:16:21.000,68,11144515,-795,0,1709921780,13038.727819519998,123.28427843999816,54307.82817528 2024-03-08,18:16:22.000,68,11144477,-795,0,1709921781,13038.828864169998,123.25608192000072,54307.779265440004 2024-03-08,18:16:23.000,68,11144446,-795,0,1709921782,13038.788446309998,123.21378714000457,54307.64651016 2024-03-08,18:16:24.000,68,11144411,-795,0,1709921783,13038.849073099998,123.15034497000306,54307.70240712001 2024-03-08,18:16:25.000,68,11144516,-795,0,1709921784,13038.96359036999,123.13624671000434,54307.89105936001 2024-03-08,18:16:26.000,68,11144433,-795,0,1709921785,13039.078107639994,123.05870628000412,54307.8351624 2024-03-08,18:16:27.000,68,11144572,-795,0,1709921786,13039.07137133,123.05870628000412,54307.84214952001 2024-03-08,18:16:28.000,68,11144539,-795,0,1709921787,13039.098316569994,122.90362542000366,54307.57663896001 2024-03-08,18:16:29.000,68,11144526,-795,0,1709921788,13039.158943359995,122.85428151000087,54307.681445760005 2024-03-08,18:16:30.000,68,11144440,-795,0,1709921789,13039.24651538999,122.84018325000216,54307.80721392 2024-03-08,18:16:31.000,68,11144524,-795,0,1709921790,13039.259988009995,122.77674108000065,54307.70939424 2024-03-08,18:16:32.000,68,11144473,-795,0,1709921791,13039.27346063,122.70624977999978,54307.74432984001 2024-03-08,18:16:33.000,68,11144443,-795,0,1709921792,13039.361032659996,122.6498567400049,54307.84214952001 2024-03-08,18:16:34.000,68,11144461,-795,0,1709921793,13039.502495169996,122.57936544000404,54307.88407224 2024-03-08,18:16:35.000,68,11144460,-795,0,1709921794,13039.576594580001,122.55821804999869,54307.88407224 2024-03-08,18:16:36.000,68,11144403,-795,0,1709921795,13039.650693989992,122.4383828400023,54307.77227832001 2024-03-08,18:16:37.000,68,11144430,-795,0,1709921796,13039.684375539997,122.41723545000423,54307.62554880001 2024-03-08,18:16:38.000,68,11144428,-795,0,1709921797,13039.798892810002,122.33264589000464,54307.67445864001 2024-03-08,18:16:39.000,68,11144456,-795,0,1709921798,13039.953827939993,122.31854762999865,54307.69542 2024-03-08,18:16:40.000,68,11144525,-795,0,1709921799,13040.088554139998,122.27625285000249,54307.82118816001 2024-03-08,18:16:41.000,68,11144503,-795,0,1709921800,13040.216544029994,122.29035111000121,54307.898046480004 2024-03-08,18:16:42.000,68,11144506,-795,0,1709921801,13040.230016649999,122.26920372000313,54307.77227832001 2024-03-08,18:16:43.000,68,11144449,-795,0,1709921802,13040.41189702,122.2269089399997,54307.73734272 2024-03-08,18:16:44.000,68,11144442,-795,0,1709921803,13040.499469049995,122.11412286000268,54307.92599496 2024-03-08,18:16:45.000,68,11144489,-795,0,1709921804,13040.57356846,122.13527025000076,54307.967917680005 2024-03-08,18:16:46.000,68,11144471,-795,0,1709921805,13040.755448830001,122.15641763999884,54308.05875024001 2024-03-08,18:16:47.000,68,11144478,-795,0,1709921806,13040.768921449991,122.14231938000012,54307.81420104 2024-03-08,18:16:48.000,68,11144453,-795,0,1709921807,13040.903647649997,122.07182807999925,54308.00285328 2024-03-08,18:16:49.000,68,11144488,-795,0,1709921808,13041.024901229997,121.9801893900003,54308.21246688 2024-03-08,18:16:50.000,68,11144434,-795,0,1709921809,13041.152891119993,121.90969808999944,54308.16355704 2024-03-08,18:16:51.000,68,11144508,-795,0,1709921810,13041.220254219988,121.88855070000136,54308.184518400005 2024-03-08,18:16:52.000,68,11144426,-795,0,1709921811,13041.274144699993,121.84625591999793,54308.2893252 2024-03-08,18:16:53.000,68,11144484,-795,0,1709921812,13041.226990529998,121.78986288000306,54308.09368584 2024-03-08,18:16:54.000,68,11144388,-795,0,1709921813,13041.341507799989,121.76166635999834,54308.20547976001 2024-03-08,18:16:55.000,68,11144468,-795,0,1709921814,13041.40213458999,121.74756809999963,54308.33823504 2024-03-08,18:16:56.000,68,11144441,-795,0,1709921815,13041.44255244999,121.72642071000155,54308.37317064001 2024-03-08,18:16:57.000,68,11144472,-795,0,1709921816,13041.456025069994,121.69822419000411,54308.36618352 2024-03-08,18:16:58.000,68,11144519,-795,0,1709921817,13041.48970662,121.59953636999853,54308.33823504 2024-03-08,18:16:59.000,68,11144465,-795,0,1709921818,13041.60422388999,121.62773289000324,54308.49195168001 2024-03-08,18:17:00.000,68,11144436,-795,0,1709921819,13041.658114369995,121.55724159000238,54308.50592592 2024-03-08,18:17:01.000,68,11144488,-795,0,1709921820,13041.59075127,121.47970116000215,54308.422080480006 2024-03-08,18:17:02.000,68,11144513,-795,0,1709921821,13041.65137806,121.40216073000192,54308.38714488 2024-03-08,18:17:03.000,68,11144449,-795,0,1709921822,13041.62443281999,121.39511160000256,54308.39413200001 2024-03-08,18:17:04.000,68,11144470,-795,0,1709921823,13041.65137806,121.29642378000426,54308.39413200001 2024-03-08,18:17:05.000,68,11144503,-795,0,1709921824,13041.71200485,121.26822725999955,54308.59675848 2024-03-08,18:17:06.000,68,11144529,-795,0,1709921825,13041.658114369995,121.16953944000124,54308.6037456 2024-03-08,18:17:07.000,68,11144510,-795,0,1709921826,13041.58401495999,121.09904814000038,54308.49195168001 2024-03-08,18:17:08.000,68,11144436,-795,0,1709921827,13041.637905439995,120.99331119000271,54308.51291304001 2024-03-08,18:17:09.000,68,11144437,-795,0,1709921828,13041.637905439995,120.92281989000185,54308.62470696 2024-03-08,18:17:10.000,68,11144472,-795,0,1709921829,13041.597487579995,120.81708294000418,54308.568810000004 2024-03-08,18:17:11.000,68,11144499,-795,0,1709921830,13041.557069719995,120.77478816000075,54308.48496456 2024-03-08,18:17:12.000,68,11144544,-795,0,1709921831,13041.46949769,120.70429685999989,54308.50592592 2024-03-08,18:17:13.000,68,11144445,-795,0,1709921832,13041.46276137999,120.68314947000181,54308.46400320001 2024-03-08,18:17:14.000,68,11144484,-795,0,1709921833,13041.408870899999,120.60560904000158,54308.450028960004 2024-03-08,18:17:15.000,68,11144463,-795,0,1709921834,13041.395398279994,120.50692122000328,54308.470990320006 2024-03-08,18:17:16.000,68,11144448,-795,0,1709921835,13041.341507799989,120.45757731000049,54308.50592592 2024-03-08,18:17:17.000,68,11144426,-795,0,1709921836,13041.301089939989,120.45052818000113,54308.47797744 2024-03-08,18:17:18.000,68,11144478,-795,0,1709921837,13041.213517909993,120.29544732000068,54308.26836384 2024-03-08,18:17:19.000,68,11144477,-755,0,1709921838,13041.186572669998,120.28134906000196,54308.27535096001 2024-03-08,18:17:20.000,68,11144451,-795,0,1709921839,13041.173100049993,120.18971037000301,54308.27535096001 2024-03-08,18:17:21.000,68,11144433,-795,0,1709921840,13041.146154809998,120.21790689000045,54308.51291304001 2024-03-08,18:17:22.000,68,11144478,-795,0,1709921841,13041.119209570003,120.11216994000279,54308.32426080001 2024-03-08,18:17:23.000,68,11144451,-795,0,1709921842,13041.065319089998,120.11921907000215,54308.27535096001 2024-03-08,18:17:24.000,68,11144380,-795,0,1709921843,13041.112473259993,120.07692428999871,54308.22644112001 2024-03-08,18:17:25.000,68,11144465,-795,0,1709921844,13041.092264329993,120.02053125000384,54308.233428240004 2024-03-08,18:17:26.000,68,11144377,-795,0,1709921845,13041.045110159997,119.98528559999977,54308.19849264 2024-03-08,18:17:27.000,68,11144506,-795,0,1709921846,13041.045110159997,119.95003995000297,54308.19849264 2024-03-08,18:17:28.000,68,11144484,-795,0,1709921847,13041.078791710002,119.92184342999826,54308.22644112001 2024-03-08,18:17:29.000,68,11144503,-795,0,1709921848,13041.152891119993,119.94299082000362,54308.27535096001 2024-03-08,18:17:30.000,68,11144429,-795,0,1709921849,13041.179836359988,119.87249952000275,54308.24041536 2024-03-08,18:17:31.000,68,11144522,-795,0,1709921850,13041.159627429988,119.83020473999932,54308.22644112001 2024-03-08,18:17:32.000,68,11144433,-795,0,1709921851,13041.159627429988,119.82315560999996,54308.15656992001 2024-03-08,18:17:33.000,68,11144502,-795,0,1709921852,13041.085528019998,119.71036953000294,54308.07971160001 2024-03-08,18:17:34.000,68,11144459,-795,0,1709921853,13041.139418500003,119.63987823000207,54308.044776 2024-03-08,18:17:35.000,68,11144629,-795,0,1709921854,13041.240463149988,119.5341412800044,54307.95394344 2024-03-08,18:17:36.000,68,11144482,-795,0,1709921855,13041.388661969999,119.42840432999947,54308.044776 2024-03-08,18:17:37.000,68,11144451,-795,0,1709921856,13041.55033341,119.37906042000395,54307.96093056001 2024-03-08,18:17:38.000,68,11144509,-795,0,1709921857,13041.617696509995,119.46364998000354,54307.86311088 2024-03-08,18:17:39.000,68,11144512,-795,0,1709921858,13041.64464174999,119.54823954000312,54307.9749048 2024-03-08,18:17:40.000,68,11144440,-795,0,1709921859,13041.57054234,119.65397649000079,54307.898046480004 2024-03-08,18:17:41.000,68,11144491,-795,0,1709921860,13041.496442929994,119.68922214000486,54307.88407224 2024-03-08,18:17:42.000,68,11144462,-795,0,1709921861,13041.435816139994,119.71036953000294,54307.779265440004 2024-03-08,18:17:43.000,68,11144519,-795,0,1709921862,13041.341507799989,119.68217300999822,54307.74432984001 2024-03-08,18:17:44.000,68,11144461,-795,0,1709921863,13041.375189349994,119.59053431999928,54307.967917680005 2024-03-08,18:17:45.000,68,11144442,-795,0,1709921864,13041.348244109999,119.54119041000376,54307.898046480004 2024-03-08,18:17:46.000,68,11144436,-795,0,1709921865,13041.287617319998,119.49889563000033,54307.79323968001 2024-03-08,18:17:47.000,68,11144545,-795,0,1709921866,13041.301089939989,119.44250258999818,54307.70240712001 2024-03-08,18:17:48.000,68,11144474,-795,0,1709921867,13041.179836359988,119.45660085000418,54307.751316960006 2024-03-08,18:17:49.000,68,11144475,-795,0,1709921868,13041.240463149988,119.40725694000139,54307.80721392 2024-03-08,18:17:50.000,68,11144453,-795,0,1709921869,13041.287617319998,119.3720112900046,54307.8351624 2024-03-08,18:17:51.000,68,11144523,-795,0,1709921870,13041.280881009989,119.31561825000244,54307.7652912 2024-03-08,18:17:52.000,68,11144402,-795,0,1709921871,13041.247199459998,119.28037259999837,54307.69542 2024-03-08,18:17:53.000,68,11144452,-795,0,1709921872,13041.274144699993,119.28742172999773,54307.73734272 2024-03-08,18:17:54.000,68,11144493,-795,0,1709921873,13041.328035179999,119.3579130299986,54307.87708512 2024-03-08,18:17:55.000,68,11144483,-795,0,1709921874,13041.307826249998,119.26627433999965,54307.946956320004 2024-03-08,18:17:56.000,68,11144403,-795,0,1709921875,13041.287617319998,119.30151999000373,54307.84214952001 2024-03-08,18:17:57.000,68,11144480,-795,0,1709921876,13041.287617319998,119.2239795600035,54307.779265440004 2024-03-08,18:17:58.000,68,11144470,-795,0,1709921877,13041.213517909993,119.21693043000414,54307.73734272 2024-03-08,18:17:59.000,68,11144453,-795,0,1709921878,13041.179836359988,119.18873390999943,54307.73734272 2024-03-08,18:18:00.000,68,11144493,-795,0,1709921879,13041.146154809998,119.20283216999815,54307.82118816001 2024-03-08,18:18:01.000,68,11144456,-795,0,1709921880,13041.206781599998,119.19578303999879,54307.88407224 2024-03-08,18:18:02.000,68,11144421,-795,0,1709921881,13041.105736949998,119.13939000000391,54307.849136640005 2024-03-08,18:18:03.000,68,11144406,-795,0,1709921882,13041.119209570003,119.13939000000391,54307.681445760005 2024-03-08,18:18:04.000,68,11144423,-795,0,1709921883,13041.051846469993,119.14643913000327,54307.80721392 2024-03-08,18:18:05.000,68,11144498,-795,0,1709921884,13041.078791710002,119.0759478300024,54307.73734272 2024-03-08,18:18:06.000,68,11144517,-795,0,1709921885,13041.011428609992,119.17463565000071,54307.78625256 2024-03-08,18:18:07.000,68,11144461,-795,0,1709921886,13040.944065509997,119.08299696000176,54307.72336848001 2024-03-08,18:18:08.000,68,11144475,-795,0,1709921887,13040.910383959992,119.16053739000199,54307.77227832001 2024-03-08,18:18:09.000,68,11144469,-795,0,1709921888,13040.701558349996,119.17463565000071,54307.49978064 2024-03-08,18:18:10.000,68,11144439,-795,0,1709921889,13040.971010749992,119.11824260999856,54307.82118816001 2024-03-08,18:18:11.000,68,11144519,-795,0,1709921890,13040.890175029992,119.13234087000455,54307.71638136 2024-03-08,18:18:12.000,68,11144416,-795,0,1709921891,13040.836284550001,119.16758652000135,54307.69542 2024-03-08,18:18:13.000,68,11144369,-795,0,1709921892,13040.789130379992,119.16758652000135,54307.611574560004 2024-03-08,18:18:14.000,68,11144480,-795,0,1709921893,13040.789130379992,119.2239795600035,54307.611574560004 2024-03-08,18:18:15.000,68,11144489,-795,0,1709921894,13040.809339309992,119.25217608000094,54307.74432984001 2024-03-08,18:18:16.000,68,11144514,-795,0,1709921895,13040.775657760001,119.27332346999901,54307.73734272 2024-03-08,18:18:17.000,68,11144461,-795,0,1709921896,13040.715030970001,119.3226673800018,54307.70240712001 2024-03-08,18:18:18.000,68,11144551,-795,0,1709921897,13040.688085729991,119.34381476999988,54307.62554880001 2024-03-08,18:18:19.000,68,11144544,-795,0,1709921898,13040.741976209996,119.37906042000395,54307.80721392 2024-03-08,18:18:20.000,68,11144414,-795,0,1709921899,13040.768921449991,119.46364998000354,54307.73734272 2024-03-08,18:18:21.000,68,11144515,-795,0,1709921900,13040.69482204,119.5059447599997,54307.67445864001 2024-03-08,18:18:22.000,68,11144456,-795,0,1709921901,13040.539886909995,119.52004301999841,54307.611574560004 2024-03-08,18:18:23.000,68,11144424,-795,0,1709921902,13040.519677979995,119.57643606000056,54307.45785792001 2024-03-08,18:18:24.000,68,11144402,-795,0,1709921903,13040.560095839995,119.65397649000079,54307.68843288 2024-03-08,18:18:25.000,68,11144469,-795,0,1709921904,13040.5331506,119.67512387999886,54307.583626080006 2024-03-08,18:18:26.000,68,11144487,-795,0,1709921905,13040.45231488,119.74561517999973,54307.47881928 2024-03-08,18:18:27.000,68,11144458,-795,0,1709921906,13040.38495177999,119.79495909000252,54307.44388368 2024-03-08,18:18:28.000,68,11144386,-795,0,1709921907,13040.358006539995,119.87249952000275,54307.43689656001 2024-03-08,18:18:29.000,68,11144475,-795,0,1709921908,13040.26369819999,119.95708908000233,54307.47881928 2024-03-08,18:18:30.000,68,11144505,-795,0,1709921909,13040.209807719999,120.11216994000279,54307.42292232 2024-03-08,18:18:31.000,68,11144525,-795,0,1709921910,13040.189598789999,120.10512081000343,54307.464845040005 2024-03-08,18:18:32.000,68,11144464,-795,0,1709921911,13040.102026759989,120.28839819000132,54307.33907688001 2024-03-08,18:18:33.000,68,11144466,-795,0,1709921912,13040.122235689989,120.32364383999811,54307.394973840004 2024-03-08,18:18:34.000,68,11144479,-795,0,1709921913,13040.155917239994,120.42938079000305,54307.513754880005 2024-03-08,18:18:35.000,68,11144451,-795,0,1709921914,13040.149180929999,120.4716755699992,54307.5906132 2024-03-08,18:18:36.000,68,11144405,-755,0,1709921915,13040.122235689989,120.57741252000415,54307.53471624001 2024-03-08,18:18:37.000,68,11144481,-795,0,1709921916,13040.102026759989,120.60560904000158,54307.47183216 2024-03-08,18:18:38.000,68,11144418,-795,0,1709921917,13039.987509489998,120.66905121000309,54307.44388368 2024-03-08,18:18:39.000,68,11144459,-795,0,1709921918,13039.960564249988,120.7183951199986,54307.360038239996 2024-03-08,18:18:40.000,68,11144497,-795,0,1709921919,13039.872992219993,120.70429685999989,54307.42990944 2024-03-08,18:18:41.000,68,11144499,-795,0,1709921920,13039.987509489998,120.75364077000268,54307.62554880001 2024-03-08,18:18:42.000,68,11144474,-795,0,1709921921,13039.960564249988,120.80298467999819,54307.57663896001 2024-03-08,18:18:43.000,68,11144492,-795,0,1709921922,13039.872992219993,120.8311812000029,54307.53471624001 2024-03-08,18:18:44.000,68,11144440,-795,0,1709921923,13039.872992219993,120.88757423999778,54307.54869048 2024-03-08,18:18:45.000,68,11144405,-795,0,1709921924,13039.819101740002,120.83823033000226,54307.5906132 2024-03-08,18:18:46.000,68,11144499,-795,0,1709921925,13039.832574359993,120.91577076000249,54307.55567760001 2024-03-08,18:18:47.000,68,11144504,-795,0,1709921926,13039.751738639992,120.83823033000226,54307.45785792001 2024-03-08,18:18:48.000,68,11144469,-795,0,1709921927,13039.664166609997,120.81003381000482,54307.464845040005 2024-03-08,18:18:49.000,68,11144465,-795,0,1709921928,13039.650693989992,120.81003381000482,54307.38798672001 2024-03-08,18:18:50.000,68,11144499,-795,0,1709921929,13039.583330889996,120.81003381000482,54307.55567760001 2024-03-08,18:18:51.000,68,11144513,-795,0,1709921930,13039.583330889996,120.80298467999819,54307.65349728001 2024-03-08,18:18:52.000,68,11144389,-795,0,1709921931,13039.502495169996,120.79593554999883,54307.5906132 2024-03-08,18:18:53.000,68,11144404,-795,0,1709921932,13039.401450519996,120.75364077000268,54307.43689656001 2024-03-08,18:18:54.000,68,11144379,-795,0,1709921933,13039.2532517,120.73954251000396,54307.49978064 2024-03-08,18:18:55.000,68,11144487,-795,0,1709921934,13039.300405869995,120.7183951199986,54307.583626080006 2024-03-08,18:18:56.000,68,11144493,-795,0,1709921935,13039.2532517,120.80298467999819,54307.54869048 2024-03-08,18:18:57.000,68,11144494,-795,0,1709921936,13039.20609752999,120.70429685999989,54307.44388368 2024-03-08,18:18:58.000,68,11144462,-795,0,1709921937,13039.13199812,120.71134598999924,54307.40196096 2024-03-08,18:18:59.000,68,11144420,-795,0,1709921938,13039.14547073999,120.71134598999924,54307.50676776001 2024-03-08,18:19:00.000,68,11144422,-795,0,1709921939,13039.037689779994,120.76068990000203,54307.47183216 2024-03-08,18:19:01.000,68,11144481,-795,0,1709921940,13038.977062989994,120.81003381000482,54307.38798672001 2024-03-08,18:19:02.000,68,11144496,-795,0,1709921941,13038.896227269994,120.80298467999819,54307.37401248 2024-03-08,18:19:03.000,68,11144457,-795,0,1709921942,13038.896227269994,120.81708294000418,54307.23427008 2024-03-08,18:19:04.000,68,11144491,-795,0,1709921943,13038.835600479993,120.80298467999819,54307.3809996 2024-03-08,18:19:05.000,68,11144481,-795,0,1709921944,13038.808655239998,120.90167250000377,54307.346064000005 2024-03-08,18:19:06.000,68,11144504,-795,0,1709921945,13038.761501069988,120.95806553999864,54307.360038239996 2024-03-08,18:19:07.000,68,11144435,-795,0,1709921946,13038.721083209988,120.98626206000336,54307.21330872 2024-03-08,18:19:08.000,68,11144397,-795,0,1709921947,13038.687401659998,121.04265509999823,54307.26221856 2024-03-08,18:19:09.000,68,11144478,-795,0,1709921948,13038.687401659998,121.09904814000038,54307.21330872 2024-03-08,18:19:10.000,68,11144434,-795,0,1709921949,13038.646983799998,121.15544118000253,54307.2761928 2024-03-08,18:19:11.000,68,11144468,-795,0,1709921950,13038.653720109993,121.19773595999868,54307.16439888 2024-03-08,18:19:12.000,68,11144443,-795,0,1709921951,13038.566148079997,121.24707987000147,54307.08754056 2024-03-08,18:19:13.000,68,11144460,-795,0,1709921952,13038.626774869997,121.33166943000106,54307.16439888 2024-03-08,18:19:14.000,68,11144467,-795,0,1709921953,13038.626774869997,121.3880624700032,54307.3111284 2024-03-08,18:19:15.000,68,11144481,-795,0,1709921954,13038.646983799998,121.45150464000471,54307.3111284 2024-03-08,18:19:16.000,68,11144420,-795,0,1709921955,13038.606565939997,121.47970116000215,54307.080553440006 2024-03-08,18:19:17.000,68,11144508,-795,0,1709921956,13038.673929039993,121.50084855000023,54307.129463280005 2024-03-08,18:19:18.000,68,11144410,-795,0,1709921957,13038.633511179993,121.5713398500011,54307.15042464001 2024-03-08,18:19:19.000,68,11144474,-795,0,1709921958,13038.694137969993,121.59953636999853,54307.129463280005 2024-03-08,18:19:20.000,68,11144414,-795,0,1709921959,13038.646983799998,121.54314333000366,54307.15042464001 2024-03-08,18:19:21.000,68,11144451,-795,0,1709921960,13038.700874280003,121.59953636999853,54307.192347359996 2024-03-08,18:19:22.000,68,11144418,-795,0,1709921961,13038.694137969993,121.59248723999917,54307.2063216 2024-03-08,18:19:23.000,68,11144465,-795,0,1709921962,13038.694137969993,121.61363463000453,54307.15042464001 2024-03-08,18:19:24.000,68,11144455,-795,0,1709921963,13038.714346899993,121.60658549999789,54307.18536024 2024-03-08,18:19:25.000,68,11144496,-795,0,1709921964,13038.734555829993,121.5360942000043,54307.25523144 2024-03-08,18:19:26.000,68,11144456,-795,0,1709921965,13038.761501069988,121.56429072000174,54307.24125720001 2024-03-08,18:19:27.000,68,11144526,-795,0,1709921966,13038.748028449998,121.50789767999959,54306.98972088 2024-03-08,18:19:28.000,68,11144386,-795,0,1709921967,13038.707610589998,121.51494680999895,54307.08754056 2024-03-08,18:19:29.000,68,11144453,-795,0,1709921968,13038.801918929988,121.48675029000151,54307.2063216 2024-03-08,18:19:30.000,68,11144522,-795,0,1709921969,13038.882754649989,121.43740637999872,54307.36702536001 2024-03-08,18:19:31.000,68,11144510,-795,0,1709921970,13038.896227269994,121.43035724999936,54307.346064000005 2024-03-08,18:19:32.000,68,11144398,-795,0,1709921971,13038.896227269994,121.39511160000256,54307.33208976 2024-03-08,18:19:33.000,68,11144451,-795,0,1709921972,13038.929908819999,121.36691507999785,54307.24125720001 2024-03-08,18:19:34.000,68,11144532,-795,0,1709921973,13038.950117749999,121.33166943000106,54307.2761928 2024-03-08,18:19:35.000,68,11144511,-795,0,1709921974,13039.010744539999,121.31757117000234,54307.30414128 2024-03-08,18:19:36.000,68,11144490,-795,0,1709921975,13038.997271919994,121.26822725999955,54307.3809996 2024-03-08,18:19:37.000,68,11144424,-795,0,1709921976,13039.010744539999,121.23298161000275,54307.35305112 2024-03-08,18:19:38.000,68,11144441,-795,0,1709921977,13039.010744539999,121.19068682999932,54307.36702536001 2024-03-08,18:19:39.000,68,11144405,-795,0,1709921978,13039.08484394999,121.12019552999845,54307.44388368 2024-03-08,18:19:40.000,68,11144520,-795,0,1709921979,13039.0511624,121.06380249000358,54307.40196096 2024-03-08,18:19:41.000,68,11144433,-795,0,1709921980,13039.12526180999,121.05675336000422,54307.346064000005 2024-03-08,18:19:42.000,68,11144493,-795,0,1709921981,13039.11178919,121.02855683999951,54307.28317992 2024-03-08,18:19:43.000,68,11144484,-795,0,1709921982,13039.118525499995,120.95806553999864,54307.30414128 2024-03-08,18:19:44.000,68,11144476,-795,0,1709921983,13039.13199812,120.87347597999906,54307.297154160005 2024-03-08,18:19:45.000,68,11144497,-795,0,1709921984,13039.19262491,120.85232859000098,54307.3809996 2024-03-08,18:19:46.000,68,11144569,-795,0,1709921985,13039.20609752999,120.81003381000482,54307.4508708 2024-03-08,18:19:47.000,68,11144449,-795,0,1709921986,13039.17241598,120.82413207000354,54307.37401248 2024-03-08,18:19:48.000,68,11144407,-795,0,1709921987,13039.22630645999,120.79593554999883,54307.346064000005 2024-03-08,18:19:49.000,68,11144453,-795,0,1709921988,13039.23304277,120.76068990000203,54307.36702536001 2024-03-08,18:19:50.000,68,11144424,-795,0,1709921989,13039.16567966999,120.74659164000332,54307.178373120005 2024-03-08,18:19:51.000,68,11144444,-795,0,1709921990,13039.158943359995,120.76068990000203,54307.24125720001 2024-03-08,18:19:52.000,68,11144381,-795,0,1709921991,13039.22630645999,120.7324933800046,54307.35305112 2024-03-08,18:19:53.000,68,11144513,-795,0,1709921992,13039.300405869995,120.70429685999989,54307.3809996 2024-03-08,18:19:54.000,68,11144438,-795,0,1709921993,13039.361032659996,120.72544424999796,54307.45785792001 2024-03-08,18:19:55.000,68,11144533,-795,0,1709921994,13039.361032659996,120.69724773000053,54307.3809996 2024-03-08,18:19:56.000,68,11144479,-795,0,1709921995,13039.36776896999,120.7183951199986,54307.45785792001 2024-03-08,18:19:57.000,68,11144514,-795,0,1709921996,13039.37450528,120.7324933800046,54307.42292232 2024-03-08,18:19:58.000,68,11144446,-795,0,1709921997,13039.401450519996,120.67610034000245,54307.415935200006 2024-03-08,18:19:59.000,68,11144422,-795,0,1709921998,13039.489022549991,120.61265817000094,54307.42990944 2024-03-08,18:20:00.000,68,11144453,-795,0,1709921999,13039.47554993,120.67610034000245,54307.47881928 2024-03-08,18:20:01.000,68,11144490,-795,0,1709922000,13039.502495169996,120.6197073000003,54307.61856168 2024-03-08,18:20:02.000,68,11144485,-795,0,1709922001,13039.536176720001,120.55626512999879,54307.60458744001 2024-03-08,18:20:03.000,68,11144439,-795,0,1709922002,13039.522704099996,120.53511774000071,54307.52772912 2024-03-08,18:20:04.000,68,11144412,-795,0,1709922003,13039.576594580001,120.50692122000328,54307.583626080006 2024-03-08,18:20:05.000,68,11144463,-795,0,1709922004,13039.590067199992,120.49282296000456,54307.611574560004 2024-03-08,18:20:06.000,68,11144415,-795,0,1709922005,13039.617012440001,120.44347905000177,54307.64651016 2024-03-08,18:20:07.000,68,11144522,-795,0,1709922006,13039.617012440001,120.44347905000177,54307.55567760001 2024-03-08,18:20:08.000,68,11144466,-795,0,1709922007,13039.556385650001,120.39413513999898,54307.55567760001 2024-03-08,18:20:09.000,68,11144498,-795,0,1709922008,13039.637221370001,120.34479123000347,54307.59760032 2024-03-08,18:20:10.000,68,11144471,-795,0,1709922009,13039.657430300002,120.30249645000004,54307.85612376 2024-03-08,18:20:11.000,68,11144430,-795,0,1709922010,13039.637221370001,120.26725080000324,54307.74432984001 2024-03-08,18:20:12.000,68,11144422,-795,0,1709922011,13039.623748749997,120.1615138499983,54307.92599496 2024-03-08,18:20:13.000,68,11144467,-795,0,1709922012,13039.583330889996,120.14036646000022,54307.67445864001 2024-03-08,18:20:14.000,68,11144408,-795,0,1709922013,13039.522704099996,120.06282603,54307.72336848001 2024-03-08,18:20:15.000,68,11144463,-795,0,1709922014,13039.515967790001,120.0275803800032,54307.8351624 2024-03-08,18:20:16.000,68,11144421,-795,0,1709922015,13039.515967790001,119.95003995000297,54307.82817528 2024-03-08,18:20:17.000,68,11144473,-795,0,1709922016,13039.428395759991,119.87249952000275,54307.74432984001 2024-03-08,18:20:18.000,68,11144524,-795,0,1709922017,13039.37450528,119.78790996000316,54307.77227832001 2024-03-08,18:20:19.000,68,11144487,-795,0,1709922018,13039.31387849,119.7174186600023,54307.87009800001 2024-03-08,18:20:20.000,68,11144469,-795,0,1709922019,13039.239779079995,119.63987823000207,54307.75830408 2024-03-08,18:20:21.000,68,11144462,-795,0,1709922020,13039.12526180999,119.59758344999864,54307.65349728001 2024-03-08,18:20:22.000,68,11144544,-795,0,1709922021,13039.037689779994,119.5693869300012,54307.562664720004 2024-03-08,18:20:23.000,68,11144529,-795,0,1709922022,13038.936645129994,119.44250258999818,54307.50676776001 2024-03-08,18:20:24.000,68,11144493,-795,0,1709922023,13038.869282029998,119.35086389999924,54307.5906132 2024-03-08,18:20:25.000,68,11144375,-795,0,1709922024,13038.788446309998,119.34381476999988,54307.611574560004 2024-03-08,18:20:26.000,68,11144547,-795,0,1709922025,13038.606565939997,119.28742172999773,54307.48580640001 2024-03-08,18:20:27.000,68,11144464,-795,0,1709922026,13038.518993910002,119.18168478000007,54307.297154160005 2024-03-08,18:20:28.000,68,11144468,-795,0,1709922027,13038.370795089992,119.11824260999856,54307.346064000005 2024-03-08,18:20:29.000,68,11144515,-795,0,1709922028,13038.263014129996,119.08299696000176,54307.30414128 2024-03-08,18:20:30.000,68,11144495,-795,0,1709922029,13038.07439745,118.96316174999811,54307.19933448001 2024-03-08,18:20:31.000,68,11144506,-795,0,1709922030,13037.959880179995,118.90676871000323,54307.08754056 2024-03-08,18:20:32.000,68,11144399,-795,0,1709922031,13037.858835529994,118.85037567000109,54307.01766936 2024-03-08,18:20:33.000,68,11144426,-795,0,1709922032,13037.730845639999,118.89267045000452,54306.98273376001 2024-03-08,18:20:34.000,68,11144466,-795,0,1709922033,13037.629800989998,118.77988437000022,54306.87093984 2024-03-08,18:20:35.000,68,11144386,-795,0,1709922034,13037.528756339998,118.82922828000301,54306.91984968 2024-03-08,18:20:36.000,68,11144283,-795,0,1709922035,13037.380557520002,118.79398262999894,54306.7521588 2024-03-08,18:20:37.000,68,11144535,-795,0,1709922036,13037.326667039997,118.85742480000044,54306.675300480005 2024-03-08,18:20:38.000,68,11144479,-795,0,1709922037,13037.272776559992,118.87152305999916,54306.58446792 2024-03-08,18:20:39.000,68,11144471,-795,0,1709922038,13037.185204529997,118.89267045000452,54306.577480800006 2024-03-08,18:20:40.000,68,11144452,-795,0,1709922039,13037.171731909992,118.82217915000365,54306.577480800006 2024-03-08,18:20:41.000,68,11144551,-795,0,1709922040,13037.151522979992,118.67414742000256,54306.66831336001 2024-03-08,18:20:42.000,68,11144441,-795,0,1709922041,13037.077423570001,118.68824568000127,54306.57049368001 2024-03-08,18:20:43.000,68,11144453,-795,0,1709922042,13036.99658785,118.66004916000384,54306.42376416 2024-03-08,18:20:44.000,68,11144401,-795,0,1709922043,13037.030269399991,118.58955786000297,54306.53555808 2024-03-08,18:20:45.000,68,11144377,-795,0,1709922044,13036.95616999,118.6177543800004,54306.28402176001 2024-03-08,18:20:46.000,68,11144455,-795,0,1709922045,13036.841652719995,118.60365612000169,54306.4377384 2024-03-08,18:20:47.000,68,11144492,-795,0,1709922046,13036.720399139995,118.57545960000425,54306.388828560004 2024-03-08,18:20:48.000,68,11144475,-795,0,1709922047,13036.65303604,118.56841047000489,54306.25607328 2024-03-08,18:20:49.000,68,11144423,-795,0,1709922048,13036.67324497,118.58955786000297,54306.38184144001 2024-03-08,18:20:50.000,68,11144401,-795,0,1709922049,13036.720399139995,118.5543122099989,54306.31895736 2024-03-08,18:20:51.000,68,11144545,-795,0,1709922050,13036.67324497,118.5543122099989,54306.10235664 2024-03-08,18:20:52.000,68,11144504,-795,0,1709922051,13036.56546400999,118.6177543800004,54306.30498312 2024-03-08,18:20:53.000,68,11144486,-795,0,1709922052,13036.578936629994,118.56136133999826,54306.17921496 2024-03-08,18:20:54.000,68,11144369,-795,0,1709922053,13036.592409249999,118.56841047000489,54306.16524072001 2024-03-08,18:20:55.000,68,11144569,-795,0,1709922054,13036.60588186999,118.5543122099989,54306.21415056001 2024-03-08,18:20:56.000,68,11144437,-795,0,1709922055,13036.67324497,118.54726307999954,54306.291008880005 2024-03-08,18:20:57.000,68,11144429,-795,0,1709922056,13036.551991389999,118.52611569000146,54306.20716344 2024-03-08,18:20:58.000,68,11144497,-795,0,1709922057,13036.592409249999,118.5190665600021,54306.17921496 2024-03-08,18:20:59.000,68,11144509,-795,0,1709922058,13036.68671758999,118.49087004000467,54306.186202079996 2024-03-08,18:21:00.000,68,11144493,-795,0,1709922059,13036.60588186999,118.44857526000123,54306.242099040006 2024-03-08,18:21:01.000,68,11144462,-795,0,1709922060,13036.558727699994,118.44857526000123,54306.16524072001 2024-03-08,18:21:02.000,68,11144401,-795,0,1709922061,13036.498100909994,118.37808396000037,54305.9835756 2024-03-08,18:21:03.000,68,11144453,-795,0,1709922062,13036.464419359989,118.4203787400038,54305.93466576 2024-03-08,18:21:04.000,68,11144523,-795,0,1709922063,13036.531782459999,118.36398570000165,54306.03947256 2024-03-08,18:21:05.000,68,11144424,-795,0,1709922064,13036.525046149989,118.36398570000165,54306.0883824 2024-03-08,18:21:06.000,68,11144466,-795,0,1709922065,13036.464419359989,118.37103483000101,54306.04645968001 2024-03-08,18:21:07.000,68,11144495,-795,0,1709922066,13036.430737809998,118.38513308999973,54305.79492336 2024-03-08,18:21:08.000,68,11144478,-795,0,1709922067,13036.437474119994,118.34283831000357,54305.73203928001 2024-03-08,18:21:09.000,68,11144483,-795,0,1709922068,13036.363374709988,118.29349440000078,54305.669155200005 2024-03-08,18:21:10.000,68,11144429,-795,0,1709922069,13036.417265189993,118.34988744000293,54305.76697488 2024-03-08,18:21:11.000,68,11144472,-795,0,1709922070,13036.390319949998,118.32169091999822,54305.69710368 2024-03-08,18:21:12.000,68,11144431,-795,0,1709922071,13036.275802679993,118.32169091999822,54305.718065040004 2024-03-08,18:21:13.000,68,11144375,-795,0,1709922072,13036.410528879998,118.28644527000142,54305.89973016001 2024-03-08,18:21:14.000,68,11144477,-795,0,1709922073,13036.471155669999,118.34283831000357,54305.87876880001 2024-03-08,18:21:15.000,68,11144447,-795,0,1709922074,13036.450946739998,118.3075926599995,54305.78094912001 2024-03-08,18:21:16.000,68,11144468,-795,0,1709922075,13036.410528879998,118.25824875000399,54305.8438332 2024-03-08,18:21:17.000,68,11144523,-795,0,1709922076,13036.397056259993,118.30054353000014,54305.86479456 2024-03-08,18:21:18.000,68,11144490,-595,0,1709922077,13036.390319949998,118.3075926599995,54305.87178168 2024-03-08,18:21:19.000,68,11144449,-795,0,1709922078,13036.309484229998,118.2723470100027,54305.773962 2024-03-08,18:21:20.000,68,11144447,-795,0,1709922079,13036.289275299998,118.26529788000335,54305.79492336 2024-03-08,18:21:21.000,68,11144433,-795,0,1709922080,13036.316220539993,118.30054353000014,54305.85780744001 2024-03-08,18:21:22.000,68,11144491,-795,0,1709922081,13036.296011609993,118.30054353000014,54305.80889760001 2024-03-08,18:21:23.000,68,11144448,-795,0,1709922082,13036.282538990003,118.32874005000485,54305.787936240005 2024-03-08,18:21:24.000,68,11144420,-795,0,1709922083,13036.309484229998,118.32874005000485,54305.80889760001 2024-03-08,18:21:25.000,68,11144397,-795,0,1709922084,13036.208439579998,118.32169091999822,54305.739026400006 2024-03-08,18:21:26.000,68,11144454,-795,0,1709922085,13036.201703270002,118.37808396000037,54305.78094912001 2024-03-08,18:21:27.000,68,11144410,-795,0,1709922086,13036.181494340002,118.41332961000444,54305.718065040004 2024-03-08,18:21:28.000,68,11144430,-795,0,1709922087,13036.168021719997,118.46972264999931,54305.76697488 2024-03-08,18:21:29.000,68,11144480,-795,0,1709922088,13036.221912200002,118.44857526000123,54305.92767864001 2024-03-08,18:21:30.000,68,11144463,-795,0,1709922089,13036.235384819993,118.47677177999867,54305.87876880001 2024-03-08,18:21:31.000,68,11144462,-635,0,1709922090,13036.208439579998,118.58955786000297,54305.99056272 2024-03-08,18:21:32.000,68,11144472,-795,0,1709922091,13036.154549099992,118.57545960000425,54305.92069152 2024-03-08,18:21:33.000,68,11144429,-795,0,1709922092,13036.093922309992,118.64595089999784,54305.8438332 2024-03-08,18:21:34.000,68,11144410,-795,0,1709922093,13036.161285410002,118.66004916000384,54305.850820319996 2024-03-08,18:21:35.000,68,11144405,-795,0,1709922094,13036.174758029993,118.68119655000191,54305.96261424 2024-03-08,18:21:36.000,68,11144419,-795,0,1709922095,13036.154549099992,118.7657861100015,54306.03947256 2024-03-08,18:21:37.000,68,11144508,-795,0,1709922096,13036.060240760002,118.8010317599983,54305.97658848001 2024-03-08,18:21:38.000,68,11144430,-795,0,1709922097,13036.053504449992,118.81513002000429,54306.06043392 2024-03-08,18:21:39.000,68,11144384,-795,0,1709922098,13036.174758029993,118.8644739299998,54306.19318920001 2024-03-08,18:21:40.000,68,11144414,-795,0,1709922099,13036.282538990003,118.8644739299998,54306.242099040006 2024-03-08,18:21:41.000,68,11144447,-795,0,1709922100,13036.275802679993,118.88562131999788,54306.21415056001 2024-03-08,18:21:42.000,68,11144479,-795,0,1709922101,13036.269066369998,118.93496523000067,54306.17921496 2024-03-08,18:21:43.000,68,11144488,-795,0,1709922102,13036.282538990003,118.96316174999811,54306.13729224 2024-03-08,18:21:44.000,68,11144446,-795,0,1709922103,13036.363374709988,118.9772600100041,54306.353892959996 2024-03-08,18:21:45.000,68,11144493,-795,0,1709922104,13036.390319949998,118.98430914000346,54306.48664824 2024-03-08,18:21:46.000,68,11144470,-795,0,1709922105,13036.356638399993,119.02660391999962,54306.20017632 2024-03-08,18:21:47.000,68,11144435,-795,0,1709922106,13036.390319949998,118.99135827000282,54306.23511192001 2024-03-08,18:21:48.000,68,11144354,-795,0,1709922107,13036.376847329993,118.99840740000218,54306.25607328 2024-03-08,18:21:49.000,68,11144396,-795,0,1709922108,13036.349902089998,119.00545653000154,54306.36088008001 2024-03-08,18:21:50.000,68,11144449,-795,0,1709922109,13036.302747919988,118.95611261999875,54306.43075128001 2024-03-08,18:21:51.000,68,11144465,-795,0,1709922110,13036.390319949998,118.93496523000067,54306.51459672 2024-03-08,18:21:52.000,68,11144423,-795,0,1709922111,13036.242121130002,118.97021088000474,54306.36088008001 2024-03-08,18:21:53.000,68,11144469,-795,0,1709922112,13036.255593749993,118.92791610000131,54306.1582536 2024-03-08,18:21:54.000,68,11144442,-795,0,1709922113,13036.383583639989,118.94201436000003,54306.64036488 2024-03-08,18:21:55.000,68,11144488,-795,0,1709922114,13036.450946739998,118.95611261999875,54306.64036488 2024-03-08,18:21:56.000,68,11144447,-795,0,1709922115,13036.370111019998,118.94906348999939,54306.73818456001 2024-03-08,18:21:57.000,68,11144472,-795,0,1709922116,13036.329693159998,118.87152305999916,54306.458699760005 2024-03-08,18:21:58.000,68,11144347,-795,0,1709922117,13036.322956849988,118.92791610000131,54306.577480800006 2024-03-08,18:21:59.000,68,11144505,-795,0,1709922118,13036.289275299998,118.88562131999788,54306.577480800006 2024-03-08,18:22:00.000,68,11144488,-795,0,1709922119,13036.363374709988,118.8644739299998,54306.69626184001 2024-03-08,18:22:01.000,68,11144521,-795,0,1709922120,13036.424001499989,118.77988437000022,54306.71722320001 2024-03-08,18:22:02.000,68,11144497,-795,0,1709922121,13036.410528879998,118.74463872000342,54306.675300480005 2024-03-08,18:22:03.000,68,11144506,-795,0,1709922122,13036.444210429989,118.77988437000022,54306.77312016 2024-03-08,18:22:04.000,68,11144361,-795,0,1709922123,13036.417265189993,118.7657861100015,54306.64036488 2024-03-08,18:22:05.000,68,11144446,-795,0,1709922124,13036.457683049994,118.67414742000256,54306.64036488 2024-03-08,18:22:06.000,68,11144489,-795,0,1709922125,13036.471155669999,118.70939306999935,54306.745171680006 2024-03-08,18:22:07.000,68,11144371,-795,0,1709922126,13036.504837219989,118.69529481000063,54306.73119744 2024-03-08,18:22:08.000,68,11144508,-795,0,1709922127,13036.417265189993,118.68824568000127,54306.63337776 2024-03-08,18:22:09.000,68,11144464,-795,0,1709922128,13036.417265189993,118.67414742000256,54306.6822876 2024-03-08,18:22:10.000,68,11144457,-795,0,1709922129,13036.518309839994,118.68824568000127,54306.80805576 2024-03-08,18:22:11.000,68,11144521,-795,0,1709922130,13036.525046149989,118.67414742000256,54306.81504288001 2024-03-08,18:22:12.000,68,11144357,-795,0,1709922131,13036.531782459999,118.65300003000448,54306.80106864 2024-03-08,18:22:13.000,68,11144501,-795,0,1709922132,13036.518309839994,118.65300003000448,54306.69626184001 2024-03-08,18:22:14.000,68,11144424,-795,0,1709922133,13036.498100909994,118.59660699000233,54306.80106864 2024-03-08,18:22:15.000,68,11144418,-795,0,1709922134,13036.538518769994,118.51201743000274,54306.856965599996 2024-03-08,18:22:16.000,68,11144461,-795,0,1709922135,13036.518309839994,118.51201743000274,54306.94081104 2024-03-08,18:22:17.000,68,11144445,-795,0,1709922136,13036.424001499989,118.50496830000338,54306.76613304001 2024-03-08,18:22:18.000,68,11144425,-795,0,1709922137,13036.471155669999,118.42742787000316,54306.856965599996 2024-03-08,18:22:19.000,68,11144424,-795,0,1709922138,13036.551991389999,118.4203787400038,54306.91984968 2024-03-08,18:22:20.000,68,11144464,-795,0,1709922139,13036.403792569989,118.39218221999909,54306.689274719996 2024-03-08,18:22:21.000,68,11144411,-795,0,1709922140,13036.477891979994,118.32874005000485,54306.77312016 2024-03-08,18:22:22.000,68,11144352,-795,0,1709922141,13036.424001499989,118.36398570000165,54306.73818456001 2024-03-08,18:22:23.000,68,11144416,-795,0,1709922142,13036.504837219989,118.29349440000078,54306.745171680006 2024-03-08,18:22:24.000,68,11144516,-795,0,1709922143,13036.525046149989,118.25119962000463,54306.891901200004 2024-03-08,18:22:25.000,68,11144503,-795,0,1709922144,13036.484628289989,118.23710135999863,54306.83600424001 2024-03-08,18:22:26.000,68,11144423,-795,0,1709922145,13036.484628289989,118.1736591900044,54306.71023608 2024-03-08,18:22:27.000,68,11144500,-795,0,1709922146,13036.619354489994,118.16661005999777,54306.84997848 2024-03-08,18:22:28.000,68,11144512,-795,0,1709922147,13036.599145559994,118.13841354000033,54306.891901200004 2024-03-08,18:22:29.000,68,11144470,-795,0,1709922148,13036.64629972999,118.05382398000074,54306.73818456001 2024-03-08,18:22:30.000,68,11144426,-795,0,1709922149,13036.62609079999,118.01857833000395,54306.71722320001 2024-03-08,18:22:31.000,68,11144406,-795,0,1709922150,13036.65303604,117.9621852900018,54306.745171680006 2024-03-08,18:22:32.000,68,11144438,-795,0,1709922151,13036.578936629994,117.87054660000285,54306.63337776 2024-03-08,18:22:33.000,68,11144549,-795,0,1709922152,13036.63282711,117.80005530000199,54306.689274719996 2024-03-08,18:22:34.000,68,11144421,-795,0,1709922153,13036.64629972999,117.74366225999984,54306.73818456001 2024-03-08,18:22:35.000,68,11144487,-795,0,1709922154,13036.66650865999,117.65202357000089,54306.7521588 2024-03-08,18:22:36.000,68,11144403,-795,0,1709922155,13036.659772349994,117.54628662000323,54306.70324896 2024-03-08,18:22:37.000,68,11144466,-795,0,1709922156,13036.63282711,117.44054966999829,54306.5425452 2024-03-08,18:22:38.000,68,11144473,-795,0,1709922157,13036.63282711,117.45464793000428,54306.61940352001 2024-03-08,18:22:39.000,68,11144408,-795,0,1709922158,13036.64629972999,117.39120576000278,54306.73119744 2024-03-08,18:22:40.000,68,11144481,-795,0,1709922159,13036.66650865999,117.34891097999935,54306.71722320001 2024-03-08,18:22:41.000,68,11144440,-795,0,1709922160,13036.68671758999,117.27137054999912,54306.7521588 2024-03-08,18:22:42.000,68,11144409,-795,0,1709922161,13036.720399139995,117.20087924999825,54306.58446792 2024-03-08,18:22:43.000,68,11144484,-795,0,1709922162,13036.79449855,117.15153534000274,54306.60542928 2024-03-08,18:22:44.000,68,11144422,-795,0,1709922163,13036.781025929995,117.13038795000466,54306.507609600005 2024-03-08,18:22:45.000,68,11144394,-795,0,1709922164,13036.77428962,117.09514230000059,54306.521583839996 2024-03-08,18:22:46.000,68,11144408,-795,0,1709922165,13036.86859795999,117.03170012999908,54306.59844216001 2024-03-08,18:22:47.000,68,11144400,-795,0,1709922166,13036.82818009999,116.96825796000485,54306.51459672 2024-03-08,18:22:48.000,68,11144530,-795,0,1709922167,13036.80797116999,116.93301231000078,54306.50062248001 2024-03-08,18:22:49.000,68,11144457,-795,0,1709922168,13036.90901581999,116.89071753000462,54306.65433912 2024-03-08,18:22:50.000,68,11144395,-795,0,1709922169,13036.962906299996,116.82022623000375,54306.64735200001 2024-03-08,18:22:51.000,68,11144438,-795,0,1709922170,13036.99658785,116.74268580000353,54306.66831336001 2024-03-08,18:22:52.000,68,11144466,-795,0,1709922171,13037.01679678,116.72153840999817,54306.60542928 2024-03-08,18:22:53.000,68,11144480,-795,0,1709922172,13037.003324159996,116.60875233000115,54306.40280280001 2024-03-08,18:22:54.000,68,11144387,-795,0,1709922173,13037.010060469991,116.57350668000436,54306.34690584 2024-03-08,18:22:55.000,68,11144462,-795,0,1709922174,13037.191940839992,116.60875233000115,54306.66132624 2024-03-08,18:22:56.000,68,11144454,-795,0,1709922175,13037.232358699992,116.53121190000093,54306.69626184001 2024-03-08,18:22:57.000,68,11144415,-795,0,1709922176,13037.266040249997,116.54531015999964,54306.65433912 2024-03-08,18:22:58.000,68,11144495,-795,0,1709922177,13037.279512870002,116.39022929999919,54306.66831336001 2024-03-08,18:22:59.000,68,11144471,-795,0,1709922178,13037.414239069993,116.44662234000134,54306.77312016 2024-03-08,18:23:00.000,68,11144522,-795,0,1709922179,13037.474865859993,116.38318016999983,54306.71722320001 2024-03-08,18:23:01.000,68,11144489,-795,0,1709922180,13037.542228959988,116.41137669000454,54306.6124164 2024-03-08,18:23:02.000,68,11144457,-795,0,1709922181,13037.501811099988,116.29154148000089,54306.577480800006 2024-03-08,18:23:03.000,68,11144494,-795,0,1709922182,13037.589383129998,116.34088539000368,54306.556519440004 2024-03-08,18:23:04.000,68,11144499,-795,0,1709922183,13037.730845639999,116.2421975699981,54306.675300480005 2024-03-08,18:23:05.000,68,11144402,-795,0,1709922184,13037.84536290999,116.23514843999874,54306.75914592 2024-03-08,18:23:06.000,68,11144519,-795,0,1709922185,13037.83189029,116.19990279000194,54306.70324896 2024-03-08,18:23:07.000,68,11144481,-795,0,1709922186,13037.959880179995,116.12236236000172,54306.56350656 2024-03-08,18:23:08.000,68,11144531,-795,0,1709922187,13038.000298039995,116.04482193000149,54306.675300480005 2024-03-08,18:23:09.000,68,11144480,-795,0,1709922188,13038.10807899999,115.97433063000062,54306.71722320001 2024-03-08,18:23:10.000,68,11144400,-795,0,1709922189,13038.141760549996,115.90383932999976,54306.78010728 2024-03-08,18:23:11.000,68,11144437,-795,0,1709922190,13038.18891471999,115.82629889999953,54306.63337776 2024-03-08,18:23:12.000,68,11144500,-795,0,1709922191,13038.141760549996,115.79810238000209,54306.577480800006 2024-03-08,18:23:13.000,68,11144501,-795,0,1709922192,13038.289959369991,115.74170933999994,54306.577480800006 2024-03-08,18:23:14.000,68,11144475,-795,0,1709922193,13038.330377229991,115.67826716999843,54306.70324896 2024-03-08,18:23:15.000,68,11144441,-795,0,1709922194,13038.370795089992,115.62187413000356,54306.63337776 2024-03-08,18:23:16.000,68,11144457,-795,0,1709922195,13038.404476639997,115.57957935000013,54306.66831336001 2024-03-08,18:23:17.000,68,11144420,-795,0,1709922196,13038.364058779996,115.52318630999798,54306.49363536 2024-03-08,18:23:18.000,68,11144444,-795,0,1709922197,13038.438158190002,115.48794066000119,54306.507609600005 2024-03-08,18:23:19.000,68,11144445,-795,0,1709922198,13038.404476639997,115.50908804999926,54306.41677704 2024-03-08,18:23:20.000,68,11144489,-795,0,1709922199,13038.599829630002,115.46679327000311,54306.73119744 2024-03-08,18:23:21.000,68,11144473,-795,0,1709922200,13038.660456420002,115.45269501000439,54306.81504288001 2024-03-08,18:23:22.000,68,11144492,-795,0,1709922201,13038.694137969993,115.44564587999776,54306.82203 2024-03-08,18:23:23.000,68,11144411,-795,0,1709922202,13038.714346899993,115.41744936000032,54306.724210320004 2024-03-08,18:23:24.000,68,11144465,-795,0,1709922203,13038.822127859989,115.32581067000137,54306.82901712 2024-03-08,18:23:25.000,68,11144418,-795,0,1709922204,13038.808655239998,115.34695805999945,54306.91984968 2024-03-08,18:23:26.000,68,11144533,-795,0,1709922205,13038.896227269994,115.27646675999858,54306.80805576 2024-03-08,18:23:27.000,68,11144486,-795,0,1709922206,13038.855809409994,115.24827024000115,54306.71722320001 2024-03-08,18:23:28.000,68,11144422,-795,0,1709922207,13038.909699889999,115.26941762999923,54306.80106864 2024-03-08,18:23:29.000,68,11144418,-795,0,1709922208,13038.943381439989,115.1566315500022,54306.82901712 2024-03-08,18:23:30.000,68,11144380,-795,0,1709922209,13039.078107639994,115.17777894000028,54307.00369512001 2024-03-08,18:23:31.000,68,11144437,-795,0,1709922210,13039.07137133,115.12138589999813,54306.9268368 2024-03-08,18:23:32.000,68,11144351,-795,0,1709922211,13039.11178919,115.06499286000326,54306.87792696 2024-03-08,18:23:33.000,68,11144443,-795,0,1709922212,13038.990535609999,115.0579437300039,54306.856965599996 2024-03-08,18:23:34.000,68,11144444,-795,0,1709922213,13039.02421715999,114.98745243000303,54306.97574664 2024-03-08,18:23:35.000,68,11144482,-795,0,1709922214,13039.08484394999,114.93105939000088,54307.03863072 2024-03-08,18:23:36.000,68,11144468,-795,0,1709922215,13039.14547073999,114.88876461000473,54307.08754056 2024-03-08,18:23:37.000,68,11144504,-795,0,1709922216,13039.138734429995,114.83237157000258,54306.961772400005 2024-03-08,18:23:38.000,68,11144500,-795,0,1709922217,13039.138734429995,114.72663462000492,54306.97574664 2024-03-08,18:23:39.000,68,11144489,-795,0,1709922218,13039.20609752999,114.68433984000148,54307.129463280005 2024-03-08,18:23:40.000,68,11144351,-795,0,1709922219,13039.15220705,114.64909419000469,54307.04561784 2024-03-08,18:23:41.000,68,11144437,-795,0,1709922220,13039.14547073999,114.58565202000318,54306.98972088 2024-03-08,18:23:42.000,68,11144475,-795,0,1709922221,13039.08484394999,114.50811159000295,54306.961772400005 2024-03-08,18:23:43.000,68,11144380,-795,0,1709922222,13039.078107639994,114.47286593999888,54306.86395272001 2024-03-08,18:23:44.000,68,11144479,-795,0,1709922223,13039.00400822999,114.41647290000401,54306.89888832 2024-03-08,18:23:45.000,68,11144393,-795,0,1709922224,13039.030953469999,114.40237463999802,54306.89888832 2024-03-08,18:23:46.000,68,11144482,-795,0,1709922225,13039.11178919,114.32483420999779,54306.94081104 2024-03-08,18:23:47.000,68,11144433,-795,0,1709922226,13039.0511624,114.31778507999843,54306.9268368 2024-03-08,18:23:48.000,68,11144425,-795,0,1709922227,13038.98379929999,114.26139204000356,54306.912862560006 2024-03-08,18:23:49.000,68,11144458,-795,0,1709922228,13038.876018339994,114.24729378000484,54306.73818456001 2024-03-08,18:23:50.000,68,11144484,-795,0,1709922229,13038.896227269994,114.21204813000077,54306.71722320001 2024-03-08,18:23:51.000,68,11144460,-795,0,1709922230,13038.842336789989,114.16975335000461,54306.80805576 2024-03-08,18:23:52.000,68,11144446,-795,0,1709922231,13038.869282029998,114.12040944000182,54306.745171680006 2024-03-08,18:23:53.000,68,11144438,-795,0,1709922232,13038.828864169998,114.09926205000374,54306.71023608 2024-03-08,18:23:54.000,68,11144447,-795,0,1709922233,13038.700874280003,114.05696727000031,54306.66132624 2024-03-08,18:23:55.000,68,11144474,-795,0,1709922234,13038.572884389992,113.8948372800005,54306.353892959996 2024-03-08,18:23:56.000,68,11144469,-795,0,1709922235,13038.673929039993,113.88073902000178,54306.458699760005 2024-03-08,18:23:57.000,68,11144511,-795,0,1709922236,13038.552675459992,113.81024772000092,54306.46568688 2024-03-08,18:23:58.000,68,11144438,-795,0,1709922237,13038.525730219997,113.73975642000005,54306.39581568 2024-03-08,18:23:59.000,68,11144394,-795,0,1709922238,13038.370795089992,113.6833633799979,54306.20716344 2024-03-08,18:24:00.000,68,11144373,-795,0,1709922239,13038.310168299991,113.63401947000239,54306.10934376 2024-03-08,18:24:01.000,68,11144448,-795,0,1709922240,13038.350586159992,113.74680554999941,54306.26306040001 2024-03-08,18:24:02.000,68,11144439,-795,0,1709922241,13038.364058779996,113.73270729000069,54306.27703464 2024-03-08,18:24:03.000,68,11144482,-795,0,1709922242,13038.404476639997,113.78910033000284,54306.26306040001 2024-03-08,18:24:04.000,68,11144423,-795,0,1709922243,13038.451630809992,113.64106860000174,54306.26306040001 2024-03-08,18:24:05.000,68,11144476,-795,0,1709922244,13038.512257599992,113.49303687000065,54306.353892959996 2024-03-08,18:24:06.000,68,11144503,-795,0,1709922245,13038.444894499997,113.50008600000001,54306.27703464 2024-03-08,18:24:07.000,68,11144410,-795,0,1709922246,13038.438158190002,113.46484035000321,54306.172227840005 2024-03-08,18:24:08.000,68,11144454,-795,0,1709922247,13038.377531400001,113.39434905000235,54306.2281248 2024-03-08,18:24:09.000,68,11144454,-795,0,1709922248,13038.296695680001,113.40844731000107,54305.94864000001 2024-03-08,18:24:10.000,68,11144363,-795,0,1709922249,13038.222596269996,113.3379560100002,54306.03248544 2024-03-08,18:24:11.000,68,11144454,-795,0,1709922250,13038.269750439991,113.34500513999956,54306.31197024001 2024-03-08,18:24:12.000,68,11144443,-795,0,1709922251,13038.269750439991,113.29566123000404,54306.37485432 2024-03-08,18:24:13.000,68,11144475,-795,0,1709922252,13038.23606889,113.31680862000212,54306.25607328 2024-03-08,18:24:14.000,68,11144422,-795,0,1709922253,13038.12828792999,113.26041557999997,54306.0883824 2024-03-08,18:24:15.000,68,11144448,-795,0,1709922254,13038.10807899999,113.26746470999933,54306.09536952001 2024-03-08,18:24:16.000,68,11144483,-795,0,1709922255,13038.101342689995,113.24631732000125,54306.186202079996 2024-03-08,18:24:17.000,68,11144443,-795,0,1709922256,13038.06766113999,113.29566123000404,54306.291008880005 2024-03-08,18:24:18.000,68,11144458,-795,0,1709922257,13038.01377066,113.21107167000446,54306.17921496 2024-03-08,18:24:19.000,68,11144435,-795,0,1709922258,13037.980089109995,113.22516993000318,54306.15126648 2024-03-08,18:24:20.000,68,11144313,-795,0,1709922259,13038.03397959,113.21812080000382,54306.0883824 2024-03-08,18:24:21.000,68,11144427,-795,0,1709922260,13037.99356173,113.21812080000382,54306.13729224 2024-03-08,18:24:22.000,68,11144468,-795,0,1709922261,13037.88578076999,113.23221906000254,54306.04645968001 2024-03-08,18:24:23.000,68,11144404,-795,0,1709922262,13037.88578076999,113.19697340999846,54305.93466576 2024-03-08,18:24:24.000,68,11144468,-795,0,1709922263,13037.838626599994,113.1899242799991,54306.13729224 2024-03-08,18:24:25.000,68,11144410,-795,0,1709922264,13037.858835529994,113.21107167000446,54306.17921496 2024-03-08,18:24:26.000,68,11144397,-795,0,1709922265,13037.703900399989,113.21812080000382,54305.92069152 2024-03-08,18:24:27.000,68,11144437,-795,0,1709922266,13037.757790879994,113.23221906000254,54306.09536952001 2024-03-08,18:24:28.000,68,11144360,-795,0,1709922267,13037.78473611999,113.21812080000382,54306.09536952001 2024-03-08,18:24:29.000,68,11144438,-795,0,1709922268,13037.703900399989,113.24631732000125,54305.99754984001 2024-03-08,18:24:30.000,68,11144419,-795,0,1709922269,13037.663482539989,113.24631732000125,54306.01152408 2024-03-08,18:24:31.000,68,11144402,-795,0,1709922270,13037.650009919998,113.24631732000125,54306.004536960005 2024-03-08,18:24:32.000,68,11144419,-795,0,1709922271,13037.515283719993,113.19697340999846,54305.99056272 2024-03-08,18:24:33.000,68,11144455,-795,0,1709922272,13037.488338479998,113.27451383999869,54305.99754984001 2024-03-08,18:24:34.000,68,11144454,-795,0,1709922273,13037.575910509993,113.28156296999805,54306.11633088001 2024-03-08,18:24:35.000,68,11144453,-795,0,1709922274,13037.522020029988,113.27451383999869,54306.074408160006 2024-03-08,18:24:36.000,68,11144392,-795,0,1709922275,13037.508547409998,113.28156296999805,54306.03947256 2024-03-08,18:24:37.000,68,11144492,-795,0,1709922276,13037.400766450002,113.3379560100002,54305.92069152 2024-03-08,18:24:38.000,68,11144493,-795,0,1709922277,13037.441184310002,113.34500513999956,54305.93466576 2024-03-08,18:24:39.000,68,11144443,-795,0,1709922278,13037.387293829997,113.41549644000042,54305.87876880001 2024-03-08,18:24:40.000,68,11144380,-795,0,1709922279,13037.353612279992,113.46484035000321,54305.9137044 2024-03-08,18:24:41.000,68,11144462,-795,0,1709922280,13037.441184310002,113.48598774000129,54306.06742104001 2024-03-08,18:24:42.000,68,11144455,-795,0,1709922281,13037.461393240003,113.50713512999937,54306.04645968001 2024-03-08,18:24:43.000,68,11144406,-795,0,1709922282,13037.420975380002,113.57057730000088,54306.004536960005 2024-03-08,18:24:44.000,68,11144447,-795,0,1709922283,13037.400766450002,113.5846755599996,54305.99754984001 2024-03-08,18:24:45.000,68,11144396,-795,0,1709922284,13037.434447999993,113.60582294999767,54306.004536960005 2024-03-08,18:24:46.000,68,11144506,-795,0,1709922285,13037.414239069993,113.6481177300011,54306.06742104001 2024-03-08,18:24:47.000,68,11144463,-795,0,1709922286,13037.360348590002,113.69041251000453,54305.955627120005 2024-03-08,18:24:48.000,68,11144435,-795,0,1709922287,13037.340139660002,113.74680554999941,54306.01152408 2024-03-08,18:24:49.000,68,11144462,-795,0,1709922288,13037.414239069993,113.6833633799979,54306.19318920001 2024-03-08,18:24:50.000,68,11144494,-795,0,1709922289,13037.367084899997,113.67631424999854,54306.11633088001 2024-03-08,18:24:51.000,68,11144428,-795,0,1709922290,13037.353612279992,113.74680554999941,54306.15126648 2024-03-08,18:24:52.000,68,11144381,-795,0,1709922291,13037.279512870002,113.74680554999941,54306.13030512 2024-03-08,18:24:53.000,68,11144472,-795,0,1709922292,13037.164995599996,113.76090380999813,54305.96261424 2024-03-08,18:24:54.000,68,11144398,-795,0,1709922293,13037.124577739996,113.78910033000284,54306.03947256 2024-03-08,18:24:55.000,68,11144394,-795,0,1709922294,13037.124577739996,113.84549336999771,54306.018511199996 2024-03-08,18:24:56.000,68,11144464,-795,0,1709922295,13037.01679678,113.8948372800005,54305.97658848001 2024-03-08,18:24:57.000,68,11144455,-795,0,1709922296,13037.043742019996,113.88778815000114,54306.04645968001 2024-03-08,18:24:58.000,68,11144444,-795,0,1709922297,13037.010060469991,113.93008293000457,54306.10934376 2024-03-08,18:24:59.000,68,11144495,-795,0,1709922298,13036.942697369996,113.95827945000201,54306.01152408 2024-03-08,18:25:00.000,68,11144458,-795,0,1709922299,13036.93596106,113.98647596999945,54306.14427936001 2024-03-08,18:25:01.000,68,11144450,-795,0,1709922300,13036.85512534,114.09221292000439,54306.10934376 2024-03-08,18:25:02.000,68,11144498,-795,0,1709922301,13036.83491641,114.07106552999903,54306.10934376 2024-03-08,18:25:03.000,68,11144448,-795,0,1709922302,13036.85512534,114.1415568299999,54305.955627120005 2024-03-08,18:25:04.000,68,11144488,-795,0,1709922303,13036.84838902999,114.18385161000333,54306.03248544 2024-03-08,18:25:05.000,68,11144474,-795,0,1709922304,13036.81470748,114.22614638999949,54305.96960136 2024-03-08,18:25:06.000,68,11144505,-795,0,1709922305,13036.821443789995,114.33188334000442,54306.03947256 2024-03-08,18:25:07.000,68,11144475,-795,0,1709922306,13036.77428962,114.40942377000465,54305.94864000001 2024-03-08,18:25:08.000,68,11144467,-795,0,1709922307,13036.88880688999,114.46581680999952,54305.955627120005 2024-03-08,18:25:09.000,68,11144429,-795,0,1709922308,13036.81470748,114.5010624600036,54305.92069152 2024-03-08,18:25:10.000,68,11144409,-795,0,1709922309,13036.85512534,114.55040636999911,54306.08139528 2024-03-08,18:25:11.000,68,11144534,-795,0,1709922310,13036.81470748,114.6349959299987,54306.018511199996 2024-03-08,18:25:12.000,68,11144408,-795,0,1709922311,13036.720399139995,114.57860289000382,54305.92069152 2024-03-08,18:25:13.000,68,11144456,-795,0,1709922312,13036.78776223999,114.62089766999998,54305.97658848001 2024-03-08,18:25:14.000,68,11144453,-795,0,1709922313,13036.882070579995,114.64909419000469,54306.13030512 2024-03-08,18:25:15.000,68,11144425,-795,0,1709922314,13036.91575213,114.69138897000084,54306.074408160006 2024-03-08,18:25:16.000,68,11144438,-795,0,1709922315,13036.83491641,114.69138897000084,54305.955627120005 2024-03-08,18:25:17.000,68,11144428,-795,0,1709922316,13036.77428962,114.80417504999787,54305.8438332 2024-03-08,18:25:18.000,68,11144451,-795,0,1709922317,13036.760816999995,114.8112241800045,54305.8438332 2024-03-08,18:25:19.000,68,11144435,-795,0,1709922318,13036.821443789995,114.82532244000322,54305.99754984001 2024-03-08,18:25:20.000,68,11144501,-795,0,1709922319,13036.821443789995,114.87466634999873,54305.955627120005 2024-03-08,18:25:21.000,68,11144422,-635,0,1709922320,13036.82818009999,114.98040330000367,54306.004536960005 2024-03-08,18:25:22.000,68,11144473,-795,0,1709922321,13036.83491641,115.05089460000454,54305.97658848001 2024-03-08,18:25:23.000,68,11144412,-795,0,1709922322,13036.85512534,115.07909112000198,54305.906717280006 2024-03-08,18:25:24.000,68,11144348,-795,0,1709922323,13036.93596106,115.12138589999813,54305.93466576 2024-03-08,18:25:25.000,68,11144433,-795,0,1709922324,13036.93596106,115.12138589999813,54305.89274304 2024-03-08,18:25:26.000,68,11144514,-795,0,1709922325,13037.030269399991,115.24122111000179,54305.885755920004 2024-03-08,18:25:27.000,68,11144404,-795,0,1709922326,13037.050478329991,115.23417198000243,54305.72505216 2024-03-08,18:25:28.000,68,11144489,-795,0,1709922327,13037.185204529997,115.29056502000458,54305.64120672001 2024-03-08,18:25:29.000,68,11144450,-795,0,1709922328,13037.407502759997,115.33285980000073,54305.64120672001 2024-03-08,18:25:30.000,68,11144493,-795,0,1709922329,13037.609592059998,115.38220371000352,54305.43858024 2024-03-08,18:25:31.000,68,11144391,-795,0,1709922330,13037.811681359999,115.53728457000398,54305.22896664001 2024-03-08,18:25:32.000,68,11144475,-795,0,1709922331,13037.811681359999,115.8967902000004,54304.91454624 2024-03-08,18:25:33.000,68,11144404,-795,0,1709922332,13037.636537299994,116.12941149000108,54304.57916448 2024-03-08,18:25:34.000,68,11144419,-795,0,1709922333,13037.380557520002,116.22809930999938,54304.66999704 2024-03-08,18:25:35.000,68,11144375,-795,0,1709922334,13037.097632500001,116.108264100003,54304.6909584 2024-03-08,18:25:36.000,68,11144455,-795,0,1709922335,13037.084159879996,116.0095762800047,54305.22896664001 2024-03-08,18:25:37.000,68,11144549,-795,0,1709922336,13037.131314049991,115.88974107000104,54305.69011656001 2024-03-08,18:25:38.000,68,11144386,-795,0,1709922337,13037.164995599996,115.72761108000122,54305.836846080005 2024-03-08,18:25:39.000,68,11144449,-795,0,1709922338,13037.205413459997,115.64302152000164,54305.96261424 2024-03-08,18:25:40.000,68,11144407,-795,0,1709922339,13037.299721800002,115.62892326000292,54306.24908616 2024-03-08,18:25:41.000,68,11144443,-795,0,1709922340,13037.333403349992,115.60072673999821,54306.38184144001 2024-03-08,18:25:42.000,68,11144466,-795,0,1709922341,13037.333403349992,115.62187413000356,54306.339918720005 2024-03-08,18:25:43.000,68,11144476,-795,0,1709922342,13037.367084899997,115.62892326000292,54306.3678672 2024-03-08,18:25:44.000,68,11144468,-795,0,1709922343,13037.454656929993,115.70646369000315,54306.59145504 2024-03-08,18:25:45.000,68,11144430,-795,0,1709922344,13037.522020029988,115.70646369000315,54306.60542928 2024-03-08,18:25:46.000,68,11144413,-795,0,1709922345,13037.508547409998,115.72056195000187,54306.64036488 2024-03-08,18:25:47.000,68,11144441,-795,0,1709922346,13037.535492649993,115.76285672999802,54306.57049368001 2024-03-08,18:25:48.000,68,11144441,-795,0,1709922347,13037.602855749989,115.83334802999889,54306.71722320001 2024-03-08,18:25:49.000,68,11144491,-795,0,1709922348,13037.636537299994,115.8615445500036,54306.73119744 2024-03-08,18:25:50.000,68,11144460,-795,0,1709922349,13037.636537299994,115.91793758999847,54306.76613304001 2024-03-08,18:25:51.000,68,11144496,-795,0,1709922350,13037.690427779999,115.96728150000126,54306.81504288001 2024-03-08,18:25:52.000,68,11144472,-795,0,1709922351,13037.629800989998,115.93908498000383,54306.724210320004 2024-03-08,18:25:53.000,68,11144468,-795,0,1709922352,13037.757790879994,115.96728150000126,54306.745171680006 2024-03-08,18:25:54.000,68,11144469,-795,0,1709922353,13037.84536290999,115.95318324000255,54307.010682240005 2024-03-08,18:25:55.000,68,11144503,-795,0,1709922354,13037.86557183999,115.91088845999911,54307.00369512001 2024-03-08,18:25:56.000,68,11144332,-795,0,1709922355,13037.83189029,115.95318324000255,54306.912862560006 2024-03-08,18:25:57.000,68,11144455,-795,0,1709922356,13037.683691469989,115.97433063000062,54306.70324896 2024-03-08,18:25:58.000,68,11144459,-795,0,1709922357,13037.83189029,115.93203585000447,54306.794081520005 2024-03-08,18:25:59.000,68,11144457,-795,0,1709922358,13037.87230815,115.93203585000447,54306.88491408001 2024-03-08,18:26:00.000,68,11144476,-795,0,1709922359,13037.88578076999,116.05187106000085,54306.91984968 2024-03-08,18:26:01.000,68,11144513,-795,0,1709922360,13037.811681359999,115.97433063000062,54306.94779816 2024-03-08,18:26:02.000,68,11144468,-795,0,1709922361,13037.730845639999,115.97433063000062,54306.93382392001 2024-03-08,18:26:03.000,68,11144370,-795,0,1709922362,13037.636537299994,115.93908498000383,54306.912862560006 2024-03-08,18:26:04.000,68,11144453,-795,0,1709922363,13037.488338479998,115.8967902000004,54306.794081520005 2024-03-08,18:26:05.000,68,11144451,-795,0,1709922364,13037.522020029988,115.81924977000017,54306.89888832 2024-03-08,18:26:06.000,68,11144363,-795,0,1709922365,13037.542228959988,115.75580759999866,54306.98273376001 2024-03-08,18:26:07.000,68,11144365,-795,0,1709922366,13037.575910509993,115.70646369000315,54306.95478528001 2024-03-08,18:26:08.000,68,11144423,-795,0,1709922367,13037.575910509993,115.67121803999908,54306.856965599996 2024-03-08,18:26:09.000,68,11144389,-795,0,1709922368,13037.602855749989,115.60072673999821,54306.94081104 2024-03-08,18:26:10.000,68,11144492,-795,0,1709922369,13037.670218849998,115.62187413000356,54307.059592080004 2024-03-08,18:26:11.000,68,11144543,-795,0,1709922370,13037.737581949994,115.5020389199999,54306.996708 2024-03-08,18:26:12.000,68,11144431,-795,0,1709922371,13037.724109329989,115.6148250000042,54307.024656479996 2024-03-08,18:26:13.000,68,11144413,-795,0,1709922372,13037.730845639999,115.50908804999926,54306.91984968 2024-03-08,18:26:14.000,68,11144412,-795,0,1709922373,13037.697164089994,115.54433370000334,54306.88491408001 2024-03-08,18:26:15.000,68,11144490,-795,0,1709922374,13037.737581949994,115.55843196000205,54307.04561784 2024-03-08,18:26:16.000,68,11144461,-795,0,1709922375,13037.724109329989,115.58662847999949,54307.17138600001 2024-03-08,18:26:17.000,68,11144420,-795,0,1709922376,13037.676955159994,115.54433370000334,54306.96875952 2024-03-08,18:26:18.000,68,11144409,-795,0,1709922377,13037.602855749989,115.4385967499984,54306.996708 2024-03-08,18:26:19.000,68,11144422,-795,0,1709922378,13037.602855749989,115.35400718999881,54306.97574664 2024-03-08,18:26:20.000,68,11144372,-795,0,1709922379,13037.643273609989,115.2553193700005,54307.17138600001 2024-03-08,18:26:21.000,68,11144441,-795,0,1709922380,13037.663482539989,115.2553193700005,54307.12247616001 2024-03-08,18:26:22.000,68,11144461,-795,0,1709922381,13037.643273609989,115.23417198000243,54306.961772400005 2024-03-08,18:26:23.000,68,11144444,-795,0,1709922382,13037.703900399989,115.16368068000156,54306.9268368 2024-03-08,18:26:24.000,68,11144508,-795,0,1709922383,13037.771263499999,115.10023851000005,54307.178373120005 2024-03-08,18:26:25.000,68,11144411,-795,0,1709922384,13037.838626599994,115.0579437300039,54307.227282960004 2024-03-08,18:26:26.000,68,11144391,-795,0,1709922385,13037.811681359999,115.02269807999983,54307.17138600001 2024-03-08,18:26:27.000,68,11144476,-795,0,1709922386,13037.777999809994,114.95220677999896,54307.11548904 2024-03-08,18:26:28.000,68,11144457,-795,0,1709922387,13037.757790879994,114.88171547999809,54307.16439888 2024-03-08,18:26:29.000,68,11144416,-795,0,1709922388,13037.798208739994,114.85351896000066,54307.10151480001 2024-03-08,18:26:30.000,68,11144469,-795,0,1709922389,13037.751054569999,114.7971259199985,54307.1364504 2024-03-08,18:26:31.000,68,11144486,-795,0,1709922390,13037.771263499999,114.72663462000492,54307.03164360001 2024-03-08,18:26:32.000,68,11144395,-795,0,1709922391,13037.683691469989,114.66319245000341,54307.05260496001 2024-03-08,18:26:33.000,68,11144446,-795,0,1709922392,13037.676955159994,114.67729071000213,54307.00369512001 2024-03-08,18:26:34.000,68,11144492,-795,0,1709922393,13037.744318259989,114.62089766999998,54307.192347359996 2024-03-08,18:26:35.000,68,11144471,-795,0,1709922394,13037.710636709999,114.6349959299987,54307.09452768 2024-03-08,18:26:36.000,68,11144340,-795,0,1709922395,13037.737581949994,114.57155376000446,54307.03164360001 2024-03-08,18:26:37.000,68,11144463,-795,0,1709922396,13037.609592059998,114.6349959299987,54306.80805576 2024-03-08,18:26:38.000,68,11144445,-795,0,1709922397,13037.650009919998,114.60679941000126,54306.82901712 2024-03-08,18:26:39.000,68,11144455,-795,0,1709922398,13037.609592059998,114.64204505999805,54306.80805576 2024-03-08,18:26:40.000,68,11144424,-795,0,1709922399,13037.676955159994,114.65614332000405,54306.89888832 2024-03-08,18:26:41.000,68,11144403,-795,0,1709922400,13037.683691469989,114.67729071000213,54306.91984968 2024-03-08,18:26:42.000,68,11144442,-795,0,1709922401,13037.690427779999,114.65614332000405,54306.82203 2024-03-08,18:26:43.000,68,11144480,-795,0,1709922402,13037.690427779999,114.71253635999892,54306.81504288001 2024-03-08,18:26:44.000,68,11144414,-795,0,1709922403,13037.710636709999,114.64204505999805,54306.82901712 2024-03-08,18:26:45.000,68,11144428,-795,0,1709922404,13037.676955159994,114.6984381000002,54306.856965599996 2024-03-08,18:26:46.000,68,11144410,-795,0,1709922405,13037.757790879994,114.70548722999956,54306.86395272001 2024-03-08,18:26:47.000,68,11144442,-795,0,1709922406,13037.710636709999,114.72663462000492,54306.724210320004 2024-03-08,18:26:48.000,68,11144418,-795,0,1709922407,13037.724109329989,114.67024158000277,54306.73818456001 2024-03-08,18:26:49.000,68,11144381,-795,0,1709922408,13037.84536290999,114.62089766999998,54306.82203 2024-03-08,18:26:50.000,68,11144386,-795,0,1709922409,13037.94640755999,114.52925898000103,54306.73818456001 2024-03-08,18:26:51.000,68,11144434,-795,0,1709922410,13038.000298039995,114.58565202000318,54306.82203 2024-03-08,18:26:52.000,68,11144479,-795,0,1709922411,13038.05418852,114.64204505999805,54306.77312016 2024-03-08,18:26:53.000,68,11144446,-795,0,1709922412,13038.040715899995,114.79007678999915,54306.626390640005 2024-03-08,18:26:54.000,68,11144466,-795,0,1709922413,13037.96661648999,114.81827331000386,54306.626390640005 2024-03-08,18:26:55.000,68,11144393,-795,0,1709922414,13037.919462319995,114.88876461000473,54306.69626184001 2024-03-08,18:26:56.000,68,11144469,-795,0,1709922415,13037.90598969999,114.86056809000002,54306.724210320004 2024-03-08,18:26:57.000,68,11144435,-795,0,1709922416,13037.858835529994,114.88876461000473,54306.60542928 2024-03-08,18:26:58.000,68,11144448,-795,0,1709922417,13037.757790879994,114.8464698300013,54306.36088008001 2024-03-08,18:26:59.000,68,11144441,-795,0,1709922418,13037.858835529994,114.91696113000216,54306.66132624 2024-03-08,18:27:00.000,68,11144397,-795,0,1709922419,13037.86557183999,114.88876461000473,54306.724210320004 2024-03-08,18:27:01.000,68,11144463,-795,0,1709922420,13037.777999809994,114.97335417000431,54306.64735200001 2024-03-08,18:27:02.000,68,11144455,-795,0,1709922421,13037.818417669994,114.90286287000345,54306.47966112001 2024-03-08,18:27:03.000,68,11144440,-795,0,1709922422,13037.751054569999,114.93810852000024,54306.5425452 2024-03-08,18:27:04.000,68,11144455,-795,0,1709922423,13037.80494504999,114.98040330000367,54306.66831336001 2024-03-08,18:27:05.000,68,11144469,-795,0,1709922424,13037.811681359999,115.00859982000111,54306.73818456001 2024-03-08,18:27:06.000,68,11144435,-795,0,1709922425,13037.818417669994,115.0438454699979,54306.59844216001 2024-03-08,18:27:07.000,68,11144426,-795,0,1709922426,13037.838626599994,115.00859982000111,54306.49363536 2024-03-08,18:27:08.000,68,11144381,-795,0,1709922427,13037.879044459994,115.02974720999919,54306.54953232001 2024-03-08,18:27:09.000,68,11144473,-795,0,1709922428,13037.88578076999,115.00155069000175,54306.54953232001 2024-03-08,18:27:10.000,68,11144432,-795,0,1709922429,13037.899253389995,115.03679633999855,54306.556519440004 2024-03-08,18:27:11.000,68,11144404,-795,0,1709922430,13037.93293494,115.01564895000047,54306.53555808 2024-03-08,18:27:12.000,68,11144475,-795,0,1709922431,13037.879044459994,115.06499286000326,54306.49363536 2024-03-08,18:27:13.000,68,11144473,-795,0,1709922432,13037.811681359999,115.07909112000198,54306.458699760005 2024-03-08,18:27:14.000,68,11144341,-795,0,1709922433,13037.811681359999,115.13548416000413,54306.54953232001 2024-03-08,18:27:15.000,68,11144434,-795,0,1709922434,13037.744318259989,115.26941762999923,54306.51459672 2024-03-08,18:27:16.000,68,11144412,-795,0,1709922435,13037.858835529994,115.35400718999881,54306.388828560004 2024-03-08,18:27:17.000,68,11144410,-795,0,1709922436,13037.98682541999,115.42449848999968,54306.34690584 2024-03-08,18:27:18.000,68,11144440,-795,0,1709922437,13038.040715899995,115.38220371000352,54306.36088008001 2024-03-08,18:27:19.000,68,11144436,-795,0,1709922438,13038.141760549996,115.28351588999794,54306.5425452 2024-03-08,18:27:20.000,68,11144534,-795,0,1709922439,13038.11481531,115.24827024000115,54306.472674 2024-03-08,18:27:21.000,68,11144447,-795,0,1709922440,13038.242805199996,115.23417198000243,54306.42376416 2024-03-08,18:27:22.000,68,11144408,-795,0,1709922441,13038.229332579991,115.18482806999964,54306.339918720005 2024-03-08,18:27:23.000,68,11144472,-795,0,1709922442,13038.350586159992,115.20597545999772,54306.297996 2024-03-08,18:27:24.000,68,11144386,-795,0,1709922443,13038.424685569997,115.17777894000028,54306.186202079996 2024-03-08,18:27:25.000,68,11144430,-795,0,1709922444,13038.512257599992,115.22007372000371,54306.2281248 2024-03-08,18:27:26.000,68,11144519,-795,0,1709922445,13038.566148079997,115.29761415000394,54306.2281248 2024-03-08,18:27:27.000,68,11144445,-795,0,1709922446,13038.559411770002,115.34695805999945,54306.3678672 2024-03-08,18:27:28.000,68,11144409,-795,0,1709922447,13038.620038560002,115.4385967499984,54306.4377384 2024-03-08,18:27:29.000,68,11144432,-795,0,1709922448,13038.673929039993,115.4385967499984,54306.626390640005 2024-03-08,18:27:30.000,68,11144514,-795,0,1709922449,13038.734555829993,115.38220371000352,54306.64036488 2024-03-08,18:27:31.000,68,11144370,-795,0,1709922450,13038.855809409994,115.46679327000311,54306.6822876 2024-03-08,18:27:32.000,68,11144357,-795,0,1709922451,13038.876018339994,115.47384240000247,54306.724210320004 2024-03-08,18:27:33.000,68,11144421,-795,0,1709922452,13038.916436199994,115.47384240000247,54306.63337776 2024-03-08,18:27:34.000,68,11144529,-795,0,1709922453,13038.896227269994,115.5020389199999,54306.5425452 2024-03-08,18:27:35.000,68,11144388,-795,0,1709922454,13039.010744539999,115.5513828300027,54306.66132624 2024-03-08,18:27:36.000,68,11144451,-795,0,1709922455,13039.12526180999,115.57957935000013,54306.76613304001 2024-03-08,18:27:37.000,68,11144447,-795,0,1709922456,13039.17241598,115.51613717999862,54306.9268368 2024-03-08,18:27:38.000,68,11144452,-795,0,1709922457,13039.179152289995,115.55843196000205,54306.90587544001 2024-03-08,18:27:39.000,68,11144336,-795,0,1709922458,13039.26672431999,115.57957935000013,54306.83600424001 2024-03-08,18:27:40.000,68,11144399,-795,0,1709922459,13039.31387849,115.57253022000077,54306.996708 2024-03-08,18:27:41.000,68,11144431,-795,0,1709922460,13039.38797789999,115.60072673999821,54307.080553440006 2024-03-08,18:27:42.000,68,11144397,-795,0,1709922461,13039.340823729995,115.5513828300027,54307.03164360001 2024-03-08,18:27:43.000,68,11144459,-795,0,1709922462,13039.34756003999,115.60777587000484,54307.04561784 2024-03-08,18:27:44.000,68,11144414,-795,0,1709922463,13039.35429635,115.62187413000356,54307.07356632001 2024-03-08,18:27:45.000,68,11144389,-795,0,1709922464,13039.340823729995,115.6148250000042,54307.19933448001 2024-03-08,18:27:46.000,68,11144432,-795,0,1709922465,13039.32735110999,115.6148250000042,54307.19933448001 2024-03-08,18:27:47.000,68,11144465,-795,0,1709922466,13039.30714217999,115.63597239000228,54307.17138600001 2024-03-08,18:27:48.000,68,11144435,-795,0,1709922467,13039.30714217999,115.60072673999821,54307.248244320006 2024-03-08,18:27:49.000,68,11144481,-795,0,1709922468,13039.26672431999,115.55843196000205,54307.1364504 2024-03-08,18:27:50.000,68,11144431,-795,0,1709922469,13039.24651538999,115.53728457000398,54307.17138600001 2024-03-08,18:27:51.000,68,11144380,-795,0,1709922470,13039.26672431999,115.53728457000398,54307.28317992 2024-03-08,18:27:52.000,68,11144510,-795,0,1709922471,13039.138734429995,115.52318630999798,54307.12247616001 2024-03-08,18:27:53.000,68,11144419,-795,0,1709922472,13039.19262491,115.51613717999862,54307.35305112 2024-03-08,18:27:54.000,68,11144413,-795,0,1709922473,13039.239779079995,115.53728457000398,54307.415935200006 2024-03-08,18:27:55.000,68,11144538,-795,0,1709922474,13039.20609752999,115.50908804999926,54307.33907688001 2024-03-08,18:27:56.000,68,11144362,-795,0,1709922475,13039.23304277,115.49498979000055,54307.297154160005 2024-03-08,18:27:57.000,68,11144460,-795,0,1709922476,13039.27346063,115.4385967499984,54307.40196096 2024-03-08,18:27:58.000,68,11144494,-795,0,1709922477,13039.259988009995,115.42449848999968,54307.3111284 2024-03-08,18:27:59.000,68,11144479,-795,0,1709922478,13039.158943359995,115.38925284000288,54307.26221856 2024-03-08,18:28:00.000,68,11144487,-795,0,1709922479,13039.23304277,115.39630197000224,54307.394973840004 2024-03-08,18:28:01.000,68,11144506,-795,0,1709922480,13039.33408742,115.39630197000224,54307.44388368 2024-03-08,18:28:02.000,68,11144460,-795,0,1709922481,13039.21283384,115.32581067000137,54307.26920568001 2024-03-08,18:28:03.000,68,11144458,-795,0,1709922482,13039.24651538999,115.31876154000201,54307.192347359996 2024-03-08,18:28:04.000,68,11144417,-795,0,1709922483,13039.30714217999,115.31876154000201,54307.40894808001 2024-03-08,18:28:05.000,68,11144402,-795,0,1709922484,13039.33408742,115.2553193700005,54307.37401248 2024-03-08,18:28:06.000,68,11144425,-795,0,1709922485,13039.340823729995,115.26941762999923,54307.394973840004 2024-03-08,18:28:07.000,68,11144450,-795,0,1709922486,13039.340823729995,115.14958242000284,54307.31811552001 2024-03-08,18:28:08.000,68,11144537,-795,0,1709922487,13039.2532517,115.12843503000477,54307.31811552001 2024-03-08,18:28:09.000,68,11144440,-795,0,1709922488,13039.39471421,115.13548416000413,54307.4508708 2024-03-08,18:28:10.000,68,11144442,-795,0,1709922489,13039.401450519996,115.10023851000005,54307.49279352 2024-03-08,18:28:11.000,68,11144393,-795,0,1709922490,13039.34756003999,115.06499286000326,54307.464845040005 2024-03-08,18:28:12.000,68,11144445,-795,0,1709922491,13039.35429635,115.0579437300039,54307.4508708 2024-03-08,18:28:13.000,68,11144435,-795,0,1709922492,13039.22630645999,115.02974720999919,54307.35305112 2024-03-08,18:28:14.000,68,11144386,-795,0,1709922493,13039.199361219995,115.02974720999919,54307.40894808001 2024-03-08,18:28:15.000,68,11144438,-795,0,1709922494,13039.280196939995,114.98040330000367,54307.45785792001 2024-03-08,18:28:16.000,68,11144457,-795,0,1709922495,13039.23304277,115.00859982000111,54307.49978064 2024-03-08,18:28:17.000,68,11144457,-795,0,1709922496,13039.17241598,114.96630503999768,54307.42292232 2024-03-08,18:28:18.000,68,11144403,-795,0,1709922497,13039.17241598,114.92401026000152,54307.3809996 2024-03-08,18:28:19.000,68,11144426,-795,0,1709922498,13039.23304277,114.93105939000088,54307.49978064 2024-03-08,18:28:20.000,68,11144438,-795,0,1709922499,13039.24651538999,114.86056809000002,54307.49279352 2024-03-08,18:28:21.000,68,11144440,-795,0,1709922500,13039.15220705,114.83942070000194,54307.4508708 2024-03-08,18:28:22.000,68,11144330,-795,0,1709922501,13039.10505287999,114.83942070000194,54307.33208976 2024-03-08,18:28:23.000,68,11144419,-795,0,1709922502,13039.06463501999,114.83942070000194,54307.360038239996 2024-03-08,18:28:24.000,68,11144427,-795,0,1709922503,13039.09158026,114.81827331000386,54307.562664720004 2024-03-08,18:28:25.000,68,11144452,-795,0,1709922504,13039.13199812,114.7971259199985,54307.520742 2024-03-08,18:28:26.000,68,11144488,-795,0,1709922505,13039.06463501999,114.79007678999915,54307.520742 2024-03-08,18:28:27.000,68,11144416,-795,0,1709922506,13039.017480849994,114.76892940000107,54307.42292232 2024-03-08,18:28:28.000,68,11144400,-795,0,1709922507,13039.0511624,114.71958548999828,54307.42292232 2024-03-08,18:28:29.000,68,11144417,-795,0,1709922508,13038.950117749999,114.68433984000148,54307.227282960004 2024-03-08,18:28:30.000,68,11144407,-795,0,1709922509,13039.030953469999,114.71958548999828,54307.33907688001 2024-03-08,18:28:31.000,68,11144428,-795,0,1709922510,13038.936645129994,114.70548722999956,54307.29016704001 2024-03-08,18:28:32.000,68,11144466,-795,0,1709922511,13038.936645129994,114.747782010003,54307.3809996 2024-03-08,18:28:33.000,68,11144554,-795,0,1709922512,13038.96359036999,114.66319245000341,54307.38798672001 2024-03-08,18:28:34.000,68,11144459,-795,0,1709922513,13038.977062989994,114.69138897000084,54307.45785792001 2024-03-08,18:28:35.000,68,11144433,-795,0,1709922514,13038.970326679999,114.67024158000277,54307.47881928 2024-03-08,18:28:36.000,68,11144436,-795,0,1709922515,13038.950117749999,114.68433984000148,54307.3809996 2024-03-08,18:28:37.000,68,11144417,-795,0,1709922516,13038.956854059994,114.65614332000405,54307.33208976 2024-03-08,18:28:38.000,68,11144440,-795,0,1709922517,13038.902963579989,114.62794679999934,54307.192347359996 2024-03-08,18:28:39.000,68,11144464,-795,0,1709922518,13038.929908819999,114.64204505999805,54307.192347359996 2024-03-08,18:28:40.000,68,11144479,-795,0,1709922519,13038.916436199994,114.61384854000062,54307.33907688001 2024-03-08,18:28:41.000,68,11144451,-795,0,1709922520,13038.876018339994,114.58565202000318,54307.26221856 2024-03-08,18:28:42.000,68,11144386,-795,0,1709922521,13038.876018339994,114.61384854000062,54307.297154160005 2024-03-08,18:28:43.000,68,11144392,-795,0,1709922522,13038.835600479993,114.62794679999934,54307.129463280005 2024-03-08,18:28:44.000,68,11144450,-795,0,1709922523,13038.828864169998,114.53630811000039,54307.010682240005 2024-03-08,18:28:45.000,68,11144442,-795,0,1709922524,13038.835600479993,114.57155376000446,54307.25523144 2024-03-08,18:28:46.000,68,11144485,-795,0,1709922525,13038.849073099998,114.60679941000126,54307.248244320006 2024-03-08,18:28:47.000,68,11144464,-795,0,1709922526,13038.882754649989,114.52220985000167,54307.08754056 2024-03-08,18:28:48.000,68,11144487,-795,0,1709922527,13038.808655239998,114.55040636999911,54307.15741176 2024-03-08,18:28:49.000,68,11144438,-795,0,1709922528,13038.96359036999,114.55745549999847,54307.3111284 2024-03-08,18:28:50.000,68,11144421,-795,0,1709922529,13038.956854059994,114.57860289000382,54307.37401248 2024-03-08,18:28:51.000,68,11144388,-795,0,1709922530,13039.00400822999,114.61384854000062,54307.360038239996 2024-03-08,18:28:52.000,68,11144497,-795,0,1709922531,13039.0511624,114.57860289000382,54307.42990944 2024-03-08,18:28:53.000,68,11144476,-795,0,1709922532,13039.04442608999,114.67024158000277,54307.297154160005 2024-03-08,18:28:54.000,68,11144460,-795,0,1709922533,13039.118525499995,114.67024158000277,54307.3111284 2024-03-08,18:28:55.000,68,11144393,-795,0,1709922534,13039.14547073999,114.66319245000341,54307.227282960004 2024-03-08,18:28:56.000,68,11144391,-795,0,1709922535,13039.19262491,114.71253635999892,54307.43689656001 2024-03-08,18:28:57.000,68,11144481,-795,0,1709922536,13039.20609752999,114.72663462000492,54307.26221856 2024-03-08,18:28:58.000,68,11144474,-795,0,1709922537,13039.32735110999,114.72663462000492,54307.43689656001 2024-03-08,18:28:59.000,68,11144495,-795,0,1709922538,13039.37450528,114.77597853000043,54307.37401248 2024-03-08,18:29:00.000,68,11144452,-795,0,1709922539,13039.340823729995,114.74073288000363,54307.23427008 2024-03-08,18:29:01.000,68,11144437,-795,0,1709922540,13039.455341,114.75483114000235,54307.33907688001 2024-03-08,18:29:02.000,68,11144453,-795,0,1709922541,13039.522704099996,114.70548722999956,54307.48580640001 2024-03-08,18:29:03.000,68,11144476,-795,0,1709922542,13039.482286239996,114.747782010003,54307.37401248 2024-03-08,18:29:04.000,68,11144394,-795,0,1709922543,13039.630485059992,114.75483114000235,54307.68843288 2024-03-08,18:29:05.000,68,11144497,-795,0,1709922544,13039.751738639992,114.73368375000427,54307.70939424 2024-03-08,18:29:06.000,68,11144475,-795,0,1709922545,13039.758474950002,114.70548722999956,54307.73734272 2024-03-08,18:29:07.000,68,11144474,-795,0,1709922546,13039.805629119997,114.70548722999956,54307.54869048 2024-03-08,18:29:08.000,68,11144454,-795,0,1709922547,13039.886464839998,114.69138897000084,54307.49279352 2024-03-08,18:29:09.000,68,11144504,-795,0,1709922548,13039.953827939993,114.65614332000405,54307.48580640001 2024-03-08,18:29:10.000,68,11144479,-795,0,1709922549,13039.994245799993,114.62794679999934,54307.56965184 2024-03-08,18:29:11.000,68,11144490,-795,0,1709922550,13040.061608899989,114.56450462999783,54307.632535920005 2024-03-08,18:29:12.000,68,11144446,-795,0,1709922551,13040.075081519994,114.52925898000103,54307.67445864001 2024-03-08,18:29:13.000,68,11144473,-795,0,1709922552,13040.149180929999,114.48696420000488,54307.82118816001 2024-03-08,18:29:14.000,68,11144483,-795,0,1709922553,13040.230016649999,114.43762029000209,54307.92599496 2024-03-08,18:29:15.000,68,11144505,-795,0,1709922554,13040.256961889994,114.43762029000209,54307.98887904001 2024-03-08,18:29:16.000,68,11144458,-795,0,1709922555,13040.22328033999,114.37417812000058,54307.919007840006 2024-03-08,18:29:17.000,68,11144447,-795,0,1709922556,13040.230016649999,114.289588560001,54307.91202072001 2024-03-08,18:29:18.000,68,11144450,-795,0,1709922557,13040.20307140999,114.30368681999971,54307.85612376 2024-03-08,18:29:19.000,68,11144513,-795,0,1709922558,13040.26369819999,114.2543429100042,54307.98189192 2024-03-08,18:29:20.000,68,11144496,-795,0,1709922559,13040.256961889994,114.21909726000013,54307.9050336 2024-03-08,18:29:21.000,68,11144424,-795,0,1709922560,13040.277170819994,114.12040944000182,54308.016827520005 2024-03-08,18:29:22.000,68,11144461,-795,0,1709922561,13040.25022558,114.11336031000246,54307.91202072001 2024-03-08,18:29:23.000,68,11144526,-795,0,1709922562,13040.277170819994,114.03581988000224,54307.84214952001 2024-03-08,18:29:24.000,68,11144319,-795,0,1709922563,13040.26369819999,114.00057422999816,54307.919007840006 2024-03-08,18:29:25.000,68,11144500,-795,0,1709922564,13040.26369819999,113.95827945000201,54307.86311088 2024-03-08,18:29:26.000,68,11144443,-795,0,1709922565,13040.22328033999,113.92303379999794,54307.87708512 2024-03-08,18:29:27.000,68,11144496,-795,0,1709922566,13040.216544029994,113.90893553999922,54307.75830408 2024-03-08,18:29:28.000,68,11144422,-795,0,1709922567,13040.135708309994,113.90188640999986,54307.8351624 2024-03-08,18:29:29.000,68,11144499,-795,0,1709922568,13040.31085237,113.85254250000435,54308.016827520005 2024-03-08,18:29:30.000,68,11144453,-795,0,1709922569,13040.256961889994,113.83844423999835,54307.99586616 2024-03-08,18:29:31.000,68,11144475,-795,0,1709922570,13040.32432498999,113.81729685000028,54307.99586616 2024-03-08,18:29:32.000,68,11144450,-795,0,1709922571,13040.29064344,113.80319859000156,54307.99586616 2024-03-08,18:29:33.000,68,11144421,-795,0,1709922572,13040.30411605999,113.75385467999877,54307.87009800001 2024-03-08,18:29:34.000,68,11144407,-795,0,1709922573,13040.256961889994,113.75385467999877,54307.9749048 2024-03-08,18:29:35.000,68,11144402,-795,0,1709922574,13040.29064344,113.71155990000261,54307.96093056001 2024-03-08,18:29:36.000,68,11144449,-795,0,1709922575,13040.39168809,113.72565816000133,54308.05875024001 2024-03-08,18:29:37.000,68,11144478,-795,0,1709922576,13040.43210595,113.72565816000133,54308.09368584 2024-03-08,18:29:38.000,68,11144429,-795,0,1709922577,13040.479260119995,113.62697034000303,54308.016827520005 2024-03-08,18:29:39.000,68,11144499,-795,0,1709922578,13040.519677979995,113.63401947000239,54308.065737360004 2024-03-08,18:29:40.000,68,11144394,-795,0,1709922579,13040.63419525,113.56352817000152,54308.1495828 2024-03-08,18:29:41.000,68,11144496,-795,0,1709922580,13040.735239900001,113.54238078000344,54308.184518400005 2024-03-08,18:29:42.000,68,11144392,-795,0,1709922581,13040.762185139996,113.57762643000024,54308.184518400005 2024-03-08,18:29:43.000,68,11144502,-795,0,1709922582,13040.829548239992,113.44369295999786,54308.12862144001 2024-03-08,18:29:44.000,68,11144488,-795,0,1709922583,13040.917120270002,113.47893861000193,54308.31028656 2024-03-08,18:29:45.000,68,11144442,-795,0,1709922584,13041.011428609992,113.39434905000235,54308.450028960004 2024-03-08,18:29:46.000,68,11144442,-795,0,1709922585,13040.997955990002,113.32385775000148,54308.50592592 2024-03-08,18:29:47.000,68,11144424,-795,0,1709922586,13041.065319089998,113.21812080000382,54308.254389600006 2024-03-08,18:29:48.000,68,11144429,-795,0,1709922587,13041.119209570003,113.17582602000039,54308.38714488 2024-03-08,18:29:49.000,68,11144437,-795,0,1709922588,13041.132682189993,113.11943297999824,54308.4989388 2024-03-08,18:29:50.000,68,11144423,-795,0,1709922589,13041.146154809998,113.08418733000144,54308.5338744 2024-03-08,18:29:51.000,68,11144458,-795,0,1709922590,13041.112473259993,113.03484341999865,54308.470990320006 2024-03-08,18:29:52.000,68,11144448,-795,0,1709922591,13040.984483369997,112.95025385999907,54308.47797744 2024-03-08,18:29:53.000,68,11144416,-795,0,1709922592,13041.038373850002,112.92205734000163,54308.49195168001 2024-03-08,18:29:54.000,68,11144372,-795,0,1709922593,13041.132682189993,112.80222212999797,54308.65265544 2024-03-08,18:29:55.000,68,11144406,-795,0,1709922594,13041.132682189993,112.83041865000268,54308.69457816 2024-03-08,18:29:56.000,68,11144414,-795,0,1709922595,13041.058582780002,112.80222212999797,54308.57579712 2024-03-08,18:29:57.000,68,11144469,-795,0,1709922596,13041.024901229997,112.70353430999967,54308.4290676 2024-03-08,18:29:58.000,68,11144469,-795,0,1709922597,13041.004692299997,112.68238692000159,54308.54086152001 2024-03-08,18:29:59.000,68,11144438,-795,0,1709922598,13041.011428609992,112.56255170999793,54308.56182288001 2024-03-08,18:30:00.000,68,11144481,-795,0,1709922599,13040.950801819992,112.50615867000306,54308.57579712 2024-03-08,18:30:01.000,68,11144496,-795,0,1709922600,13040.836284550001,112.47091301999899,54308.36618352 2024-03-08,18:30:02.000,68,11144452,-795,0,1709922601,13040.822811929997,112.37927433000004,54308.56182288001 2024-03-08,18:30:03.000,68,11144460,-795,0,1709922602,13040.930592889992,112.2876356400011,54308.46400320001 2024-03-08,18:30:04.000,68,11144425,-795,0,1709922603,13040.896911340002,112.21714434000023,54308.450028960004 2024-03-08,18:30:05.000,68,11144450,-795,0,1709922604,13040.809339309992,112.15370216999872,54308.38015776 2024-03-08,18:30:06.000,68,11144437,-795,0,1709922605,13040.67461311,112.06206347999978,54308.41509336001 2024-03-08,18:30:07.000,68,11144381,-795,0,1709922606,13040.59377739,112.03386696000234,54308.219454 2024-03-08,18:30:08.000,68,11144403,-795,0,1709922607,13040.499469049995,111.92813001000468,54308.31028656 2024-03-08,18:30:09.000,68,11144415,-795,0,1709922608,13040.57356846,111.80124567000166,54308.38714488 2024-03-08,18:30:10.000,68,11144397,-795,0,1709922609,13040.519677979995,111.66731219999929,54308.34522216001 2024-03-08,18:30:11.000,68,11144495,-795,0,1709922610,13040.45231488,111.45583830000396,54308.24041536 2024-03-08,18:30:12.000,68,11144359,-795,0,1709922611,13040.519677979995,111.34305221999966,54308.086698720006 2024-03-08,18:30:13.000,68,11144417,-795,0,1709922612,13040.647667869991,111.1386274500037,54307.96093056001 2024-03-08,18:30:14.000,68,11144477,-795,0,1709922613,13040.789130379992,111.18797135999921,54307.779265440004 2024-03-08,18:30:15.000,68,11144461,-795,0,1709922614,13040.910383959992,111.35715047999838,54307.87009800001 2024-03-08,18:30:16.000,68,11144474,-795,0,1709922615,13040.748712519991,111.49108395000076,54307.849136640005 2024-03-08,18:30:17.000,68,11144388,-795,0,1709922616,13040.580304769996,111.54042786000355,54308.00285328 2024-03-08,18:30:18.000,68,11144466,-795,0,1709922617,13040.41189702,111.5474769900029,54308.00285328 2024-03-08,18:30:19.000,68,11144384,-795,0,1709922618,13040.32432498999,111.4487891700046,54307.9050336 2024-03-08,18:30:20.000,68,11144384,-795,0,1709922619,13040.3310613,111.37829787000373,54308.00984040001 2024-03-08,18:30:21.000,68,11144480,-795,0,1709922620,13040.28390712999,111.36419960999774,54308.05176312 2024-03-08,18:30:22.000,68,11144430,-795,0,1709922621,13040.20307140999,111.28665918000479,54307.9749048 2024-03-08,18:30:23.000,68,11144398,-795,0,1709922622,13040.22328033999,111.26551178999944,54307.95394344 2024-03-08,18:30:24.000,68,11144428,-795,0,1709922623,13040.22328033999,111.21616788000392,54308.05875024001 2024-03-08,18:30:25.000,68,11144463,-795,0,1709922624,13040.24348926999,111.18092222999985,54307.82118816001 2024-03-08,18:30:26.000,68,11144439,-795,0,1709922625,13040.20307140999,111.18092222999985,54307.919007840006 2024-03-08,18:30:27.000,68,11144466,-795,0,1709922626,13040.24348926999,111.18092222999985,54307.87009800001 2024-03-08,18:30:28.000,68,11144454,-795,0,1709922627,13040.27043451,111.08223441000155,54308.065737360004 2024-03-08,18:30:29.000,68,11144464,-795,0,1709922628,13040.216544029994,111.0892835400009,54307.9749048 2024-03-08,18:30:30.000,68,11144455,-795,0,1709922629,13040.216544029994,111.03289049999876,54307.9749048 2024-03-08,18:30:31.000,68,11144454,-795,0,1709922630,13040.169389859999,111.03993962999812,54307.919007840006 2024-03-08,18:30:32.000,68,11144447,-795,0,1709922631,13040.034663659993,110.92010442000173,54307.779265440004 2024-03-08,18:30:33.000,68,11144415,-795,0,1709922632,13040.021191039988,110.8778096399983,54307.9050336 2024-03-08,18:30:34.000,68,11144433,-795,0,1709922633,13039.967300559998,110.82846573000279,54307.898046480004 2024-03-08,18:30:35.000,68,11144413,-795,0,1709922634,13039.960564249988,110.80731834000471,54307.84214952001 2024-03-08,18:30:36.000,68,11144417,-795,0,1709922635,13039.839310670002,110.6804340000017,54307.751316960006 2024-03-08,18:30:37.000,68,11144460,-795,0,1709922636,13039.731529709992,110.65223748000426,54307.583626080006 2024-03-08,18:30:38.000,68,11144364,-795,0,1709922637,13039.664166609997,110.62404095999955,54307.63952304 2024-03-08,18:30:39.000,68,11144426,-795,0,1709922638,13039.670902919992,110.5324022700006,54307.68843288 2024-03-08,18:30:40.000,68,11144470,-795,0,1709922639,13039.569858269992,110.41256706000422,54307.6604844 2024-03-08,18:30:41.000,68,11144522,-795,0,1709922640,13039.569858269992,110.45486184000038,54307.60458744001 2024-03-08,18:30:42.000,68,11144453,-795,0,1709922641,13039.529440409991,110.41256706000422,54307.54869048 2024-03-08,18:30:43.000,68,11144413,-795,0,1709922642,13039.489022549991,110.37027228000079,54307.42990944 2024-03-08,18:30:44.000,68,11144444,-795,0,1709922643,13039.41492314,110.32797750000464,54307.360038239996 2024-03-08,18:30:45.000,68,11144445,-795,0,1709922644,13039.35429635,110.26453533000313,54307.394973840004 2024-03-08,18:30:46.000,68,11144405,-795,0,1709922645,13039.38797789999,110.24338793999777,54307.227282960004 2024-03-08,18:30:47.000,68,11144396,-795,0,1709922646,13039.30714217999,110.2856827200012,54307.10151480001 2024-03-08,18:30:48.000,68,11144358,-795,0,1709922647,13039.300405869995,110.24338793999777,54307.192347359996 2024-03-08,18:30:49.000,68,11144459,-795,0,1709922648,13039.340823729995,110.20814229000098,54307.22029584001 2024-03-08,18:30:50.000,68,11144447,-795,0,1709922649,13039.340823729995,110.1869949000029,54307.22029584001 2024-03-08,18:30:51.000,68,11144413,-795,0,1709922650,13039.33408742,110.1869949000029,54307.178373120005 2024-03-08,18:30:52.000,68,11144345,-795,0,1709922651,13039.26672431999,110.15879837999819,54307.129463280005 2024-03-08,18:30:53.000,68,11144469,-795,0,1709922652,13039.17241598,110.10240534000332,54306.961772400005 2024-03-08,18:30:54.000,68,11144393,-795,0,1709922653,13039.138734429995,110.11650360000203,54306.996708 2024-03-08,18:30:55.000,68,11144377,-795,0,1709922654,13039.08484394999,110.10240534000332,54306.89888832 2024-03-08,18:30:56.000,68,11144450,-795,0,1709922655,13039.098316569994,110.11650360000203,54307.04561784 2024-03-08,18:30:57.000,68,11144487,-795,0,1709922656,13039.030953469999,110.08125794999796,54306.996708 2024-03-08,18:30:58.000,68,11144483,-795,0,1709922657,13038.990535609999,110.10945447000267,54307.03164360001 2024-03-08,18:30:59.000,68,11144481,-795,0,1709922658,13038.916436199994,110.13765099000011,54306.7521588 2024-03-08,18:31:00.000,68,11144368,-795,0,1709922659,13038.902963579989,110.17994577000354,54306.90587544001 2024-03-08,18:31:01.000,68,11144348,-795,0,1709922660,13038.876018339994,110.14470011999947,54306.83600424001 2024-03-08,18:31:02.000,68,11144476,-795,0,1709922661,13038.788446309998,110.15174924999883,54306.64036488 2024-03-08,18:31:03.000,68,11144438,-795,0,1709922662,13038.795182619993,110.21519142000034,54306.64735200001 2024-03-08,18:31:04.000,68,11144429,-795,0,1709922663,13038.788446309998,110.1869949000029,54306.745171680006 2024-03-08,18:31:05.000,68,11144463,-795,0,1709922664,13038.916436199994,110.27863359000185,54306.842991360005 2024-03-08,18:31:06.000,68,11144452,-795,0,1709922665,13038.862545719989,110.2856827200012,54306.83600424001 2024-03-08,18:31:07.000,68,11144431,-795,0,1709922666,13038.950117749999,110.31387923999864,54306.856965599996 2024-03-08,18:31:08.000,68,11144424,-795,0,1709922667,13038.828864169998,110.25043707000441,54306.73119744 2024-03-08,18:31:09.000,68,11144393,-795,0,1709922668,13038.801918929988,110.30683010999928,54306.60542928 2024-03-08,18:31:10.000,68,11144460,-795,0,1709922669,13038.855809409994,110.37027228000079,54306.80805576 2024-03-08,18:31:11.000,68,11144417,-795,0,1709922670,13038.842336789989,110.34207576000335,54306.794081520005 2024-03-08,18:31:12.000,68,11144430,-795,0,1709922671,13038.707610589998,110.41256706000422,54306.69626184001 2024-03-08,18:31:13.000,68,11144556,-795,0,1709922672,13038.768237379998,110.41256706000422,54306.7521588 2024-03-08,18:31:14.000,68,11144478,-795,0,1709922673,13038.761501069988,110.41256706000422,54306.88491408001 2024-03-08,18:31:15.000,68,11144488,-795,0,1709922674,13038.781709999988,110.38437053999951,54306.82203 2024-03-08,18:31:16.000,68,11144374,-795,0,1709922675,13038.667192729998,110.48305835999781,54306.78709440001 2024-03-08,18:31:17.000,68,11144496,-795,0,1709922676,13038.552675459992,110.51830401000188,54306.59145504 2024-03-08,18:31:18.000,68,11144453,-795,0,1709922677,13038.552675459992,110.51830401000188,54306.69626184001 2024-03-08,18:31:19.000,68,11144502,-795,0,1709922678,13038.545939149997,110.52535314000124,54306.61940352001 2024-03-08,18:31:20.000,68,11144470,-795,0,1709922679,13038.532466529992,110.60289357000147,54306.71722320001 2024-03-08,18:31:21.000,68,11144496,-795,0,1709922680,13038.559411770002,110.62404095999955,54306.78010728 2024-03-08,18:31:22.000,68,11144432,-795,0,1709922681,13038.498784980002,110.68748313000106,54306.675300480005 2024-03-08,18:31:23.000,68,11144336,-795,0,1709922682,13038.505521289997,110.7438761700032,54306.64735200001 2024-03-08,18:31:24.000,68,11144380,-795,0,1709922683,13038.424685569997,110.79322007999872,54306.521583839996 2024-03-08,18:31:25.000,68,11144367,-795,0,1709922684,13038.404476639997,110.81436747000407,54306.51459672 2024-03-08,18:31:26.000,68,11144419,-795,0,1709922685,13038.343849849996,110.87076050999895,54306.50062248001 2024-03-08,18:31:27.000,68,11144435,-795,0,1709922686,13038.350586159992,110.8919079000043,54306.472674 2024-03-08,18:31:28.000,68,11144369,-795,0,1709922687,13038.202387339996,110.93420268000045,54306.339918720005 2024-03-08,18:31:29.000,68,11144414,-795,0,1709922688,13038.202387339996,110.96944833000452,54306.458699760005 2024-03-08,18:31:30.000,68,11144396,-795,0,1709922689,13038.202387339996,110.96239919999789,54306.6124164 2024-03-08,18:31:31.000,68,11144520,-795,0,1709922690,13038.1754421,110.9905957200026,54306.52857096001 2024-03-08,18:31:32.000,68,11144445,-795,0,1709922691,13038.07439745,111.00469398000132,54306.388828560004 2024-03-08,18:31:33.000,68,11144420,-795,0,1709922692,13038.000298039995,111.03993962999812,54306.291008880005 2024-03-08,18:31:34.000,68,11144452,-795,0,1709922693,13037.86557183999,110.99764485000196,54306.221137680004 2024-03-08,18:31:35.000,68,11144444,-795,0,1709922694,13037.88578076999,111.03993962999812,54306.353892959996 2024-03-08,18:31:36.000,68,11144463,-795,0,1709922695,13037.838626599994,111.06108702000347,54306.297996 2024-03-08,18:31:37.000,68,11144444,-795,0,1709922696,13037.744318259989,111.0258413699994,54306.26306040001 2024-03-08,18:31:38.000,68,11144471,-795,0,1709922697,13037.683691469989,111.08223441000155,54306.172227840005 2024-03-08,18:31:39.000,68,11144471,-795,0,1709922698,13037.663482539989,111.09633267000027,54306.297996 2024-03-08,18:31:40.000,68,11144445,-795,0,1709922699,13037.643273609989,111.11748005999834,54306.31197024001 2024-03-08,18:31:41.000,68,11144424,-795,0,1709922700,13037.596119439993,111.15272571000241,54306.186202079996 2024-03-08,18:31:42.000,68,11144366,-795,0,1709922701,13037.589383129998,111.20911875000456,54306.09536952001 2024-03-08,18:31:43.000,68,11144454,-795,0,1709922702,13037.575910509993,111.32190483000159,54306.03947256 2024-03-08,18:31:44.000,68,11144374,-795,0,1709922703,13037.589383129998,111.32190483000159,54306.10235664 2024-03-08,18:31:45.000,68,11144340,-795,0,1709922704,13037.636537299994,111.32190483000159,54306.123318000005 2024-03-08,18:31:46.000,68,11144407,-795,0,1709922705,13037.582646819988,111.39944526000181,54306.053446800004 2024-03-08,18:31:47.000,68,11144427,-795,0,1709922706,13037.616328369993,111.46993656000268,54306.03248544 2024-03-08,18:31:48.000,68,11144505,-795,0,1709922707,13037.636537299994,111.50518220999948,54306.20017632 2024-03-08,18:31:49.000,68,11144425,-795,0,1709922708,13037.744318259989,111.47698569000204,54306.19318920001 2024-03-08,18:31:50.000,68,11144416,-795,0,1709922709,13037.751054569999,111.61091916000441,54306.21415056001 2024-03-08,18:31:51.000,68,11144493,-795,0,1709922710,13037.82515397999,111.63911568000185,54306.30498312 2024-03-08,18:31:52.000,68,11144472,-795,0,1709922711,13037.751054569999,111.7307543700008,54306.1582536 2024-03-08,18:31:53.000,68,11144419,-795,0,1709922712,13037.858835529994,111.81534393000038,54306.27004752 2024-03-08,18:31:54.000,68,11144412,-795,0,1709922713,13037.96661648999,111.85058958000445,54306.31895736 2024-03-08,18:31:55.000,68,11144461,-795,0,1709922714,13037.959880179995,111.94927740000276,54306.21415056001 2024-03-08,18:31:56.000,68,11144390,-795,0,1709922715,13038.06766113999,112.04796522000106,54306.41677704 2024-03-08,18:31:57.000,68,11144442,-795,0,1709922716,13038.1754421,112.09026000000449,54306.3678672 2024-03-08,18:31:58.000,68,11144482,-795,0,1709922717,13038.323640919996,112.1889478200028,54306.291008880005 2024-03-08,18:31:59.000,68,11144374,-795,0,1709922718,13038.384267709996,112.23124259999895,54306.40280280001 2024-03-08,18:32:00.000,68,11144471,-795,0,1709922719,13038.559411770002,112.30878302999918,54306.59844216001 2024-03-08,18:32:01.000,68,11144441,-795,0,1709922720,13038.754764759993,112.39337258999876,54306.724210320004 2024-03-08,18:32:02.000,68,11144450,-795,0,1709922721,13038.902963579989,112.44976563000091,54306.76613304001 2024-03-08,18:32:03.000,68,11144413,-795,0,1709922722,13039.057898709994,112.44976563000091,54306.675300480005 2024-03-08,18:32:04.000,68,11144147,-795,0,1709922723,13039.10505287999,112.4991095400037,54306.794081520005 2024-03-08,18:32:05.000,68,11144468,-795,0,1709922724,13039.37450528,112.52025693000178,54306.89888832 2024-03-08,18:32:06.000,68,11144434,-795,0,1709922725,13039.495758860001,112.52025693000178,54307.010682240005 2024-03-08,18:32:07.000,68,11144507,-795,0,1709922726,13039.657430300002,112.52730606000114,54306.961772400005 2024-03-08,18:32:08.000,68,11144426,-795,0,1709922727,13039.758474950002,112.51320780000242,54306.9268368 2024-03-08,18:32:09.000,68,11144398,-795,0,1709922728,13039.866255909998,112.50615867000306,54307.14343752 2024-03-08,18:32:10.000,68,11144472,-795,0,1709922729,13040.021191039988,112.51320780000242,54307.33907688001 2024-03-08,18:32:11.000,68,11144423,-795,0,1709922730,13040.169389859999,112.5343551900005,54307.45785792001 2024-03-08,18:32:12.000,68,11144422,-795,0,1709922731,13040.236752959994,112.45681476000027,54307.464845040005 2024-03-08,18:32:13.000,68,11144401,-795,0,1709922732,13040.297379749994,112.44271650000155,54307.33208976 2024-03-08,18:32:14.000,68,11144476,-795,0,1709922733,13040.43210595,112.30878302999918,54307.3809996 2024-03-08,18:32:15.000,68,11144404,-795,0,1709922734,13040.49273274,112.16780043000472,54307.49279352 2024-03-08,18:32:16.000,68,11144470,-795,0,1709922735,13040.35127023,112.03386696000234,54307.53471624001 2024-03-08,18:32:17.000,68,11144431,-795,0,1709922736,13040.054872589993,111.99862130999827,54307.44388368 2024-03-08,18:32:18.000,68,11144417,-795,0,1709922737,13039.859519600002,112.16780043000472,54307.57663896001 2024-03-08,18:32:19.000,68,11144435,-795,0,1709922738,13039.758474950002,112.37927433000004,54307.78625256 2024-03-08,18:32:20.000,68,11144495,-795,0,1709922739,13039.751738639992,112.54845344999922,54307.800226800005 2024-03-08,18:32:21.000,68,11144486,-795,0,1709922740,13039.906673769998,112.61189562000072,54307.81420104 2024-03-08,18:32:22.000,68,11144393,-795,0,1709922741,13039.899937460003,112.6330430099988,54307.95394344 2024-03-08,18:32:23.000,68,11144411,-795,0,1709922742,13039.926882699998,112.6330430099988,54307.98189192 2024-03-08,18:32:24.000,68,11144469,-795,0,1709922743,13039.994245799993,112.597797360002,54308.17054416 2024-03-08,18:32:25.000,68,11144437,-795,0,1709922744,13040.068345209998,112.57664997000393,54308.20547976001 2024-03-08,18:32:26.000,68,11144350,-795,0,1709922745,13040.048136279998,112.56255170999793,54308.17753128001 2024-03-08,18:32:27.000,68,11144436,-795,0,1709922746,13040.000982109988,112.52025693000178,54308.1495828 2024-03-08,18:32:28.000,68,11144387,-795,0,1709922747,13040.054872589993,112.47091301999899,54308.24041536 2024-03-08,18:32:29.000,68,11144461,-795,0,1709922748,13040.068345209998,112.41451998000412,54308.41509336001 2024-03-08,18:32:30.000,68,11144436,-795,0,1709922749,13039.994245799993,112.30878302999918,54308.37317064001 2024-03-08,18:32:31.000,68,11144494,-795,0,1709922750,13039.899937460003,112.24534085999767,54308.39413200001 2024-03-08,18:32:32.000,68,11144418,-795,0,1709922751,13039.771947569992,112.22419346999959,54308.29631232001 2024-03-08,18:32:33.000,68,11144470,-795,0,1709922752,13039.724793399997,112.17484956000408,54308.24740248001 2024-03-08,18:32:34.000,68,11144434,-795,0,1709922753,13039.637221370001,112.09730913000385,54308.38015776 2024-03-08,18:32:35.000,68,11144460,-795,0,1709922754,13039.596803510001,112.0761617399985,54308.37317064001 2024-03-08,18:32:36.000,68,11144429,-795,0,1709922755,13039.489022549991,112.06911260999914,54308.33124792 2024-03-08,18:32:37.000,68,11144377,-795,0,1709922756,13039.41492314,112.09026000000449,54308.20547976001 2024-03-08,18:32:38.000,68,11144466,-795,0,1709922757,13039.381241589996,112.11845652000193,54308.24740248001 2024-03-08,18:32:39.000,68,11144455,-795,0,1709922758,13039.35429635,112.13255478000065,54308.24041536 2024-03-08,18:32:40.000,68,11144389,-795,0,1709922759,13039.31387849,112.08321086999786,54308.219454 2024-03-08,18:32:41.000,68,11144464,-795,0,1709922760,13039.239779079995,112.11140739000257,54308.33124792 2024-03-08,18:32:42.000,68,11144445,-795,0,1709922761,13039.15220705,112.14665303999936,54308.17054416 2024-03-08,18:32:43.000,68,11144541,-795,0,1709922762,13039.037689779994,112.1889478200028,54308.10766008001 2024-03-08,18:32:44.000,68,11144393,-795,0,1709922763,13039.017480849994,112.08321086999786,54307.93298208 2024-03-08,18:32:45.000,68,11144441,-795,0,1709922764,13038.889490959999,112.09730913000385,54307.92599496 2024-03-08,18:32:46.000,68,11144485,-795,0,1709922765,13038.754764759993,112.02681783000298,54307.9749048 2024-03-08,18:32:47.000,68,11144448,-795,0,1709922766,13038.552675459992,112.0409160900017,54307.71638136 2024-03-08,18:32:48.000,68,11144486,-795,0,1709922767,13038.316904610001,111.9422282700034,54307.65349728001 2024-03-08,18:32:49.000,68,11144403,-795,0,1709922768,13038.283223059996,111.87878610000189,54307.79323968001 2024-03-08,18:32:50.000,68,11144420,-795,0,1709922769,13038.060924829995,111.74485262999951,54307.74432984001 2024-03-08,18:32:51.000,68,11144417,-795,0,1709922770,13037.879044459994,111.67436132999865,54307.63952304 2024-03-08,18:32:52.000,68,11144446,-795,0,1709922771,13037.703900399989,111.56862438000098,54307.54869048 2024-03-08,18:32:53.000,68,11144393,-795,0,1709922772,13037.474865859993,111.4840348200014,54307.32510264 2024-03-08,18:32:54.000,68,11144435,-795,0,1709922773,13037.286249179997,111.42764177999925,54307.178373120005 2024-03-08,18:32:55.000,68,11144459,-795,0,1709922774,13037.225622389997,111.37124874000438,54307.178373120005 2024-03-08,18:32:56.000,68,11144376,-795,0,1709922775,13037.050478329991,111.28665918000479,54307.07356632001 2024-03-08,18:32:57.000,68,11144483,-795,0,1709922776,13037.030269399991,111.29370831000415,54307.129463280005 2024-03-08,18:32:58.000,68,11144400,-795,0,1709922777,13036.8955432,111.21616788000392,54307.03863072 2024-03-08,18:32:59.000,68,11144455,-795,0,1709922778,13036.78776223999,111.22321701000328,54306.77312016 2024-03-08,18:33:00.000,68,11144424,-795,0,1709922779,13036.71366283,111.26551178999944,54306.86395272001 2024-03-08,18:33:01.000,68,11144458,-795,0,1709922780,13036.67324497,111.23026614000264,54306.73818456001 2024-03-08,18:33:02.000,68,11144491,-795,0,1709922781,13036.56546400999,111.29370831000415,54306.48664824 2024-03-08,18:33:03.000,68,11144518,-795,0,1709922782,13036.403792569989,111.36419960999774,54306.49363536 2024-03-08,18:33:04.000,68,11144449,-795,0,1709922783,13036.302747919988,111.42059264999989,54306.507609600005 2024-03-08,18:33:05.000,68,11144441,-795,0,1709922784,13036.235384819993,111.39239613000245,54306.23511192001 2024-03-08,18:33:06.000,68,11144357,-795,0,1709922785,13036.168021719997,111.47698569000204,54306.291008880005 2024-03-08,18:33:07.000,68,11144538,-795,0,1709922786,13036.073713379992,111.49108395000076,54306.06742104001 2024-03-08,18:33:08.000,68,11144375,-795,0,1709922787,13036.019822900002,111.46993656000268,54306.11633088001 2024-03-08,18:33:09.000,68,11144473,-795,0,1709922788,13036.006350279997,111.50518220999948,54305.9835756 2024-03-08,18:33:10.000,68,11144415,-795,0,1709922789,13035.918778250001,111.50518220999948,54305.85780744001 2024-03-08,18:33:11.000,68,11144440,-795,0,1709922790,13035.925514559996,111.53337873000419,54305.836846080005 2024-03-08,18:33:12.000,68,11144460,-795,0,1709922791,13035.905305629996,111.5474769900029,54305.72505216 2024-03-08,18:33:13.000,68,11144415,-795,0,1709922792,13035.945723489996,111.56862438000098,54305.787936240005 2024-03-08,18:33:14.000,68,11144473,-795,0,1709922793,13035.932250869992,111.65321394000057,54305.87178168 2024-03-08,18:33:15.000,68,11144441,-795,0,1709922794,13036.026559209997,111.70960698000272,54305.87876880001 2024-03-08,18:33:16.000,68,11144445,-795,0,1709922795,13036.013086589992,111.73780350000015,54305.773962 2024-03-08,18:33:17.000,68,11144436,-795,0,1709922796,13036.060240760002,111.76600002000487,54305.59229688001 2024-03-08,18:33:18.000,68,11144408,-795,0,1709922797,13036.073713379992,111.85763871000381,54305.56434840001 2024-03-08,18:33:19.000,68,11144514,-795,0,1709922798,13036.221912200002,111.92813001000468,54305.56434840001 2024-03-08,18:33:20.000,68,11144440,-795,0,1709922799,13036.134340169992,112.05501435000042,54305.6342196 2024-03-08,18:33:21.000,68,11144411,-795,0,1709922800,13036.248857439998,112.08321086999786,54305.66216808001 2024-03-08,18:33:22.000,68,11144448,-795,0,1709922801,13036.309484229998,112.16780043000472,54305.620245360005 2024-03-08,18:33:23.000,68,11144482,-795,0,1709922802,13036.410528879998,112.21009521000087,54305.53639992 2024-03-08,18:33:24.000,68,11144443,-795,0,1709922803,13036.430737809998,112.32993042000453,54305.59229688001 2024-03-08,18:33:25.000,68,11144424,-795,0,1709922804,13036.54525507999,112.36517607000133,54305.599284 2024-03-08,18:33:26.000,68,11144449,-795,0,1709922805,13036.60588186999,112.47091301999899,54305.5294128 2024-03-08,18:33:27.000,68,11144404,-795,0,1709922806,13036.592409249999,112.46386388999963,54305.43858024 2024-03-08,18:33:28.000,68,11144456,-795,0,1709922807,13036.62609079999,112.5343551900005,54305.48749008 2024-03-08,18:33:29.000,68,11144357,-795,0,1709922808,13036.79449855,112.52730606000114,54305.59229688001 2024-03-08,18:33:30.000,68,11144446,-795,0,1709922809,13036.90901581999,112.61894475000008,54305.65518096 2024-03-08,18:33:31.000,68,11144437,-795,0,1709922810,13036.962906299996,112.6471412700048,54305.64819384 2024-03-08,18:33:32.000,68,11144327,-795,0,1709922811,13037.023533089996,112.66123953000351,54305.599284 2024-03-08,18:33:33.000,68,11144430,-795,0,1709922812,13037.097632500001,112.73173083000438,54305.64819384 2024-03-08,18:33:34.000,68,11144430,-795,0,1709922813,13037.144786669996,112.77402561000054,54305.56434840001 2024-03-08,18:33:35.000,68,11144417,-795,0,1709922814,13037.205413459997,112.85861517000012,54305.54338704001 2024-03-08,18:33:36.000,68,11144509,-795,0,1709922815,13037.427711689998,112.86566429999948,54305.69710368 2024-03-08,18:33:37.000,68,11144426,-795,0,1709922816,13037.542228959988,112.81632039000397,54305.69710368 2024-03-08,18:33:38.000,68,11144400,-795,0,1709922817,13037.542228959988,112.83041865000268,54305.72505216 2024-03-08,18:33:39.000,68,11144462,-795,0,1709922818,13037.690427779999,112.85156604000076,54305.836846080005 2024-03-08,18:33:40.000,68,11144387,-795,0,1709922819,13037.656746229994,112.88681169000483,54305.73203928001 2024-03-08,18:33:41.000,68,11144451,-795,0,1709922820,13037.92619862999,112.97140125000442,54306.004536960005 2024-03-08,18:33:42.000,68,11144378,-795,0,1709922821,13037.939671249995,112.91500821000227,54306.06043392 2024-03-08,18:33:43.000,68,11144451,-795,0,1709922822,13037.98682541999,112.92205734000163,54305.97658848001 2024-03-08,18:33:44.000,68,11144415,-795,0,1709922823,13037.899253389995,112.96435211999778,54306.018511199996 2024-03-08,18:33:45.000,68,11144386,-795,0,1709922824,13038.16870578999,113.03484341999865,54306.19318920001 2024-03-08,18:33:46.000,68,11144389,-795,0,1709922825,13038.289959369991,113.03484341999865,54306.353892959996 2024-03-08,18:33:47.000,68,11144426,-795,0,1709922826,13038.431421879992,113.055990810004,54306.44472552 2024-03-08,18:33:48.000,68,11144428,-795,0,1709922827,13038.478576050002,113.14058037000359,54306.46568688 2024-03-08,18:33:49.000,68,11144488,-795,0,1709922828,13038.539202840002,113.11238384999888,54306.31197024001 2024-03-08,18:33:50.000,68,11144435,-795,0,1709922829,13038.620038560002,113.17582602000039,54306.51459672 2024-03-08,18:33:51.000,68,11144429,-795,0,1709922830,13038.741292139988,113.23221906000254,54306.61940352001 2024-03-08,18:33:52.000,68,11144491,-795,0,1709922831,13038.727819519998,113.27451383999869,54306.689274719996 2024-03-08,18:33:53.000,68,11144433,-795,0,1709922832,13038.876018339994,113.3027103600034,54306.71023608 2024-03-08,18:33:54.000,68,11144483,-795,0,1709922833,13038.98379929999,113.38025079000363,54306.89888832 2024-03-08,18:33:55.000,68,11144439,-795,0,1709922834,13039.07137133,113.4013981800017,54306.98972088 2024-03-08,18:33:56.000,68,11144380,-795,0,1709922835,13039.010744539999,113.47188948000257,54306.996708 2024-03-08,18:33:57.000,68,11144462,-795,0,1709922836,13039.02421715999,113.42959469999914,54306.94081104 2024-03-08,18:33:58.000,68,11144451,-795,0,1709922837,13039.0511624,113.54238078000344,54307.059592080004 2024-03-08,18:33:59.000,68,11144397,-795,0,1709922838,13039.11178919,113.46484035000321,54307.227282960004 2024-03-08,18:34:00.000,68,11144385,-795,0,1709922839,13039.118525499995,113.52828252000472,54307.394973840004 2024-03-08,18:34:01.000,68,11144412,-795,0,1709922840,13039.10505287999,113.52123338999809,54307.464845040005 2024-03-08,18:34:02.000,68,11144400,-795,0,1709922841,13039.030953469999,113.52123338999809,54307.42292232 2024-03-08,18:34:03.000,68,11144494,-795,0,1709922842,13039.00400822999,113.46484035000321,54307.360038239996 2024-03-08,18:34:04.000,68,11144438,-795,0,1709922843,13039.00400822999,113.51418425999873,54307.43689656001 2024-03-08,18:34:05.000,68,11144436,-795,0,1709922844,13039.010744539999,113.53533165000408,54307.54869048 2024-03-08,18:34:06.000,68,11144399,-795,0,1709922845,13038.869282029998,113.4366438299985,54307.513754880005 2024-03-08,18:34:07.000,68,11144485,-795,0,1709922846,13038.916436199994,113.4013981800017,54307.48580640001 2024-03-08,18:34:08.000,68,11144416,-755,0,1709922847,13038.889490959999,113.3379560100002,54307.5906132 2024-03-08,18:34:09.000,68,11144449,-795,0,1709922848,13038.943381439989,113.24631732000125,54307.632535920005 2024-03-08,18:34:10.000,68,11144450,-795,0,1709922849,13038.916436199994,113.17582602000039,54307.779265440004 2024-03-08,18:34:11.000,68,11144443,-795,0,1709922850,13038.862545719989,113.12648211000487,54307.779265440004 2024-03-08,18:34:12.000,68,11144340,-795,0,1709922851,13038.795182619993,113.07713820000208,54307.74432984001 2024-03-08,18:34:13.000,68,11144403,-795,0,1709922852,13038.694137969993,112.92910647000099,54307.57663896001 2024-03-08,18:34:14.000,68,11144413,-795,0,1709922853,13038.640247490002,112.81632039000397,54307.62554880001 2024-03-08,18:34:15.000,68,11144429,-795,0,1709922854,13038.613302249993,112.7810747399999,54307.79323968001 2024-03-08,18:34:16.000,68,11144438,-795,0,1709922855,13038.559411770002,112.75992735000182,54307.86311088 2024-03-08,18:34:17.000,68,11144461,-795,0,1709922856,13038.505521289997,112.65419040000415,54307.77227832001 2024-03-08,18:34:18.000,68,11144423,-795,0,1709922857,13038.478576050002,112.56255170999793,54307.751316960006 2024-03-08,18:34:19.000,68,11144370,-795,0,1709922858,13038.478576050002,112.49206041000434,54307.80721392 2024-03-08,18:34:20.000,68,11144423,-795,0,1709922859,13038.458367120002,112.37222520000068,54307.88407224 2024-03-08,18:34:21.000,68,11144434,-795,0,1709922860,13038.391004019992,112.3228812899979,54307.74432984001 2024-03-08,18:34:22.000,68,11144444,-795,0,1709922861,13038.310168299991,112.25943912000366,54307.751316960006 2024-03-08,18:34:23.000,68,11144458,-795,0,1709922862,13038.242805199996,112.15370216999872,54307.56965184 2024-03-08,18:34:24.000,68,11144455,-795,0,1709922863,13038.296695680001,112.15370216999872,54307.81420104 2024-03-08,18:34:25.000,68,11144384,-795,0,1709922864,13038.121551619995,112.06911260999914,54307.70240712001 2024-03-08,18:34:26.000,68,11144424,-795,0,1709922865,13038.182178409996,112.0056704400049,54307.86311088 2024-03-08,18:34:27.000,68,11144461,-795,0,1709922866,13038.08787006999,111.95632653000212,54307.79323968001 2024-03-08,18:34:28.000,68,11144422,-795,0,1709922867,13038.020506969995,111.87173697000253,54307.583626080006 2024-03-08,18:34:29.000,68,11144435,-795,0,1709922868,13037.91272601,111.80829480000102,54307.62554880001 2024-03-08,18:34:30.000,68,11144405,-795,0,1709922869,13037.838626599994,111.80829480000102,54307.63952304 2024-03-08,18:34:31.000,68,11144400,-795,0,1709922870,13037.777999809994,111.70960698000272,54307.57663896001 2024-03-08,18:34:32.000,68,11144408,-795,0,1709922871,13037.683691469989,111.64616481000121,54307.55567760001 2024-03-08,18:34:33.000,68,11144479,-795,0,1709922872,13037.697164089994,111.65321394000057,54307.6604844 2024-03-08,18:34:34.000,68,11144411,-795,0,1709922873,13037.650009919998,111.5192804699982,54307.779265440004 2024-03-08,18:34:35.000,68,11144461,-795,0,1709922874,13037.623064679989,111.52632960000483,54307.66747152 2024-03-08,18:34:36.000,68,11144383,-795,0,1709922875,13037.596119439993,111.45583830000396,54307.62554880001 2024-03-08,18:34:37.000,68,11144398,-795,0,1709922876,13037.501811099988,111.42059264999989,54307.40196096 2024-03-08,18:34:38.000,68,11144376,-795,0,1709922877,13037.454656929993,111.39239613000245,54307.40196096 2024-03-08,18:34:39.000,68,11144477,-795,0,1709922878,13037.367084899997,111.35010134999902,54307.44388368 2024-03-08,18:34:40.000,68,11144496,-795,0,1709922879,13037.380557520002,111.35010134999902,54307.56965184 2024-03-08,18:34:41.000,68,11144478,-795,0,1709922880,13037.353612279992,111.35010134999902,54307.520742 2024-03-08,18:34:42.000,68,11144436,-795,0,1709922881,13037.252567629992,111.27961004999815,54307.47183216 2024-03-08,18:34:43.000,68,11144379,-795,0,1709922882,13037.144786669996,111.26551178999944,54307.42990944 2024-03-08,18:34:44.000,68,11144435,-795,0,1709922883,13037.117841430001,111.23026614000264,54307.3809996 2024-03-08,18:34:45.000,68,11144448,-795,0,1709922884,13037.010060469991,111.24436440000136,54307.28317992 2024-03-08,18:34:46.000,68,11144413,-795,0,1709922885,13036.94943367999,111.15272571000241,54307.3111284 2024-03-08,18:34:47.000,68,11144478,-795,0,1709922886,13036.79449855,111.13157832000434,54307.10850192 2024-03-08,18:34:48.000,68,11144436,-795,0,1709922887,13036.77428962,111.11043092999898,54307.080553440006 2024-03-08,18:34:49.000,68,11144380,-795,0,1709922888,13036.740608069995,111.0258413699994,54307.21330872 2024-03-08,18:34:50.000,68,11144447,-795,0,1709922889,13036.659772349994,110.94125180999981,54307.05260496001 2024-03-08,18:34:51.000,68,11144389,-795,0,1709922890,13036.572200319999,110.94125180999981,54306.961772400005 2024-03-08,18:34:52.000,68,11144369,-795,0,1709922891,13036.558727699994,110.88485876999766,54306.96875952 2024-03-08,18:34:53.000,68,11144375,-795,0,1709922892,13036.390319949998,110.82141660000343,54306.64735200001 2024-03-08,18:34:54.000,68,11144379,-795,0,1709922893,13036.363374709988,110.72272877999785,54306.69626184001 2024-03-08,18:34:55.000,68,11144429,-795,0,1709922894,13036.356638399993,110.70863051999913,54306.77312016 2024-03-08,18:34:56.000,68,11144336,-795,0,1709922895,13036.356638399993,110.71567964999849,54306.71722320001 2024-03-08,18:34:57.000,68,11144482,-795,0,1709922896,13036.228648509998,110.6804340000017,54306.64735200001 2024-03-08,18:34:58.000,68,11144401,-795,0,1709922897,13036.275802679993,110.61699183000019,54306.60542928 2024-03-08,18:34:59.000,68,11144415,-795,0,1709922898,13036.302747919988,110.58174618000339,54306.66132624 2024-03-08,18:35:00.000,68,11144420,-795,0,1709922899,13036.262330060003,110.52535314000124,54306.626390640005 2024-03-08,18:35:01.000,68,11144398,-795,0,1709922900,13036.174758029993,110.45486184000038,54306.507609600005 2024-03-08,18:35:02.000,68,11144384,-795,0,1709922901,13036.194966959993,110.44076358000166,54306.4377384 2024-03-08,18:35:03.000,68,11144457,-795,0,1709922902,13036.181494340002,110.44076358000166,54306.24908616 2024-03-08,18:35:04.000,68,11144512,-795,0,1709922903,13036.242121130002,110.40551793000486,54306.49363536 2024-03-08,18:35:05.000,68,11144433,-795,0,1709922904,13036.269066369998,110.41256706000422,54306.30498312 2024-03-08,18:35:06.000,68,11144444,-795,0,1709922905,13036.316220539993,110.41256706000422,54306.297996 2024-03-08,18:35:07.000,68,11144486,-795,0,1709922906,13036.262330060003,110.39141966999887,54306.0883824 2024-03-08,18:35:08.000,68,11144401,-795,0,1709922907,13036.322956849988,110.40551793000486,54306.353892959996 2024-03-08,18:35:09.000,68,11144418,-795,0,1709922908,13036.424001499989,110.39846879999823,54306.353892959996 2024-03-08,18:35:10.000,68,11144443,-795,0,1709922909,13036.403792569989,110.41256706000422,54306.339918720005 2024-03-08,18:35:11.000,68,11144455,-795,0,1709922910,13036.498100909994,110.41256706000422,54306.27703464 2024-03-08,18:35:12.000,68,11144418,-795,0,1709922911,13036.464419359989,110.47600922999845,54306.19318920001 2024-03-08,18:35:13.000,68,11144420,-795,0,1709922912,13036.558727699994,110.44781271000102,54306.38184144001 2024-03-08,18:35:14.000,68,11144356,-795,0,1709922913,13036.64629972999,110.46191096999974,54306.45171264001 2024-03-08,18:35:15.000,68,11144427,-795,0,1709922914,13036.72713544999,110.46191096999974,54306.458699760005 2024-03-08,18:35:16.000,68,11144397,-795,0,1709922915,13036.67324497,110.44076358000166,54306.42376416 2024-03-08,18:35:17.000,68,11144418,-795,0,1709922916,13036.63282711,110.39141966999887,54306.17921496 2024-03-08,18:35:18.000,68,11144373,-795,0,1709922917,13036.63282711,110.41961619000358,54306.172227840005 2024-03-08,18:35:19.000,68,11144408,-795,0,1709922918,13036.740608069995,110.42666532000294,54306.186202079996 2024-03-08,18:35:20.000,68,11144473,-795,0,1709922919,13036.6934539,110.41961619000358,54306.14427936001 2024-03-08,18:35:21.000,68,11144433,-795,0,1709922920,13036.73387176,110.35617402000207,54306.24908616 2024-03-08,18:35:22.000,68,11144460,-795,0,1709922921,13036.66650865999,110.47600922999845,54306.13030512 2024-03-08,18:35:23.000,68,11144460,-795,0,1709922922,13036.6934539,110.40551793000486,54306.08139528 2024-03-08,18:35:24.000,68,11144445,-795,0,1709922923,13036.6934539,110.34912489000271,54306.074408160006 2024-03-08,18:35:25.000,68,11144431,-795,0,1709922924,13036.68671758999,110.37027228000079,54306.018511199996 2024-03-08,18:35:26.000,68,11144448,-795,0,1709922925,13036.66650865999,110.39141966999887,54306.03248544 2024-03-08,18:35:27.000,68,11144387,-795,0,1709922926,13036.65303604,110.41961619000358,54305.92069152 2024-03-08,18:35:28.000,68,11144433,-795,0,1709922927,13036.578936629994,110.38437053999951,54305.885755920004 2024-03-08,18:35:29.000,68,11144442,-795,0,1709922928,13036.700190209995,110.44076358000166,54305.94864000001 2024-03-08,18:35:30.000,68,11144420,-795,0,1709922929,13036.77428962,110.51125488000253,54306.03947256 2024-03-08,18:35:31.000,68,11144423,-635,0,1709922930,13036.841652719995,110.56764792000467,54306.04645968001 2024-03-08,18:35:32.000,68,11144477,-795,0,1709922931,13036.821443789995,110.60994270000083,54306.03947256 2024-03-08,18:35:33.000,68,11144387,-795,0,1709922932,13036.86859795999,110.65928661000362,54305.86479456 2024-03-08,18:35:34.000,68,11144437,-795,0,1709922933,13036.902279509995,110.73682704000385,54305.87178168 2024-03-08,18:35:35.000,68,11144471,-795,0,1709922934,13037.043742019996,110.79322007999872,54305.99754984001 2024-03-08,18:35:36.000,68,11144381,-795,0,1709922935,13037.05721464,110.8778096399983,54306.074408160006 2024-03-08,18:35:37.000,68,11144371,-795,0,1709922936,13037.117841430001,110.94125180999981,54306.018511199996 2024-03-08,18:35:38.000,68,11144443,-795,0,1709922937,13037.218886080002,111.00469398000132,54306.123318000005 2024-03-08,18:35:39.000,68,11144457,-795,0,1709922938,13037.333403349992,111.01174311000068,54306.16524072001 2024-03-08,18:35:40.000,68,11144409,-795,0,1709922939,13037.387293829997,111.11748005999834,54306.172227840005 2024-03-08,18:35:41.000,68,11144475,-795,0,1709922940,13037.447920619998,111.19502048999857,54306.20017632 2024-03-08,18:35:42.000,68,11144425,-795,0,1709922941,13037.488338479998,111.19502048999857,54306.13729224 2024-03-08,18:35:43.000,68,11144480,-795,0,1709922942,13037.575910509993,111.27961004999815,54306.15126648 2024-03-08,18:35:44.000,68,11144467,-795,0,1709922943,13037.676955159994,111.34305221999966,54306.32594448 2024-03-08,18:35:45.000,68,11144446,-795,0,1709922944,13037.717373019994,111.3360030900003,54306.27703464 2024-03-08,18:35:46.000,68,11144453,-795,0,1709922945,13037.724109329989,111.34305221999966,54306.339918720005 2024-03-08,18:35:47.000,68,11144512,-795,0,1709922946,13037.838626599994,111.39944526000181,54306.36088008001 2024-03-08,18:35:48.000,68,11144423,-795,0,1709922947,13037.777999809994,111.39944526000181,54306.521583839996 2024-03-08,18:35:49.000,68,11144473,-795,0,1709922948,13037.771263499999,111.4487891700046,54306.521583839996 2024-03-08,18:35:50.000,68,11144424,-795,0,1709922949,13037.78473611999,111.43469090999861,54306.54953232001 2024-03-08,18:35:51.000,68,11144425,-795,0,1709922950,13037.737581949994,111.39944526000181,54306.458699760005 2024-03-08,18:35:52.000,68,11144401,-795,0,1709922951,13037.650009919998,111.37829787000373,54306.49363536 2024-03-08,18:35:53.000,68,11144391,-795,0,1709922952,13037.636537299994,111.36419960999774,54306.58446792 2024-03-08,18:35:54.000,68,11144348,-795,0,1709922953,13037.771263499999,111.32895396000094,54306.69626184001 2024-03-08,18:35:55.000,68,11144443,-795,0,1709922954,13037.710636709999,111.32190483000159,54306.724210320004 2024-03-08,18:35:56.000,68,11144409,-795,0,1709922955,13037.650009919998,111.3360030900003,54306.64036488 2024-03-08,18:35:57.000,68,11144433,-795,0,1709922956,13037.528756339998,111.2725609199988,54306.49363536 2024-03-08,18:35:58.000,68,11144401,-795,0,1709922957,13037.548965269998,111.22321701000328,54306.70324896 2024-03-08,18:35:59.000,68,11144490,-795,0,1709922958,13037.643273609989,111.27961004999815,54306.82203 2024-03-08,18:36:00.000,68,11144444,-795,0,1709922959,13037.629800989998,111.20911875000456,54306.70324896 2024-03-08,18:36:01.000,68,11144438,-795,0,1709922960,13037.636537299994,111.237315270002,54306.81504288001 2024-03-08,18:36:02.000,68,11144405,-795,0,1709922961,13037.602855749989,111.16682397000113,54306.80805576 2024-03-08,18:36:03.000,68,11144379,-795,0,1709922962,13037.629800989998,111.15272571000241,54306.77312016 2024-03-08,18:36:04.000,68,11144440,-795,0,1709922963,13037.528756339998,111.15977484000177,54306.57049368001 2024-03-08,18:36:05.000,68,11144405,-795,0,1709922964,13037.542228959988,111.19502048999857,54306.724210320004 2024-03-08,18:36:06.000,68,11144399,-795,0,1709922965,13037.522020029988,111.18092222999985,54306.78709440001 2024-03-08,18:36:07.000,68,11144413,-795,0,1709922966,13037.488338479998,111.26551178999944,54306.71722320001 2024-03-08,18:36:08.000,68,11144383,-795,0,1709922967,13037.292985489992,111.237315270002,54306.54953232001 2024-03-08,18:36:09.000,68,11144416,-795,0,1709922968,13037.461393240003,111.23026614000264,54306.76613304001 2024-03-08,18:36:10.000,68,11144441,-795,0,1709922969,13037.461393240003,111.29370831000415,54306.82203 2024-03-08,18:36:11.000,68,11144474,-795,0,1709922970,13037.434447999993,111.30780657000287,54306.856965599996 2024-03-08,18:36:12.000,68,11144419,-795,0,1709922971,13037.441184310002,111.30075744000351,54306.7521588 2024-03-08,18:36:13.000,68,11144418,-795,0,1709922972,13037.367084899997,111.3360030900003,54306.6124164 2024-03-08,18:36:14.000,68,11144355,-795,0,1709922973,13037.414239069993,111.27961004999815,54306.66831336001 2024-03-08,18:36:15.000,68,11144478,-795,0,1709922974,13037.414239069993,111.31485570000223,54306.78709440001 2024-03-08,18:36:16.000,68,11144344,-795,0,1709922975,13037.394030139993,111.2725609199988,54306.80106864 2024-03-08,18:36:17.000,68,11144466,-795,0,1709922976,13037.380557520002,111.35010134999902,54306.689274719996 2024-03-08,18:36:18.000,68,11144507,-795,0,1709922977,13037.360348590002,111.32190483000159,54306.73818456001 2024-03-08,18:36:19.000,68,11144426,-795,0,1709922978,13037.407502759997,111.35715047999838,54306.794081520005 2024-03-08,18:36:20.000,68,11144427,-795,0,1709922979,13037.319930730002,111.35715047999838,54306.71722320001 2024-03-08,18:36:21.000,68,11144386,-795,0,1709922980,13037.272776559992,111.32895396000094,54306.73818456001 2024-03-08,18:36:22.000,68,11144437,-795,0,1709922981,13037.239095010002,111.27961004999815,54306.60542928 2024-03-08,18:36:23.000,68,11144369,-795,0,1709922982,13037.171731909992,111.30780657000287,54306.577480800006 2024-03-08,18:36:24.000,68,11144389,-795,0,1709922983,13037.131314049991,111.30780657000287,54306.7521588 2024-03-08,18:36:25.000,68,11144385,-795,0,1709922984,13037.070687259991,111.34305221999966,54306.77312016 2024-03-08,18:36:26.000,68,11144399,-795,0,1709922985,13037.03700571,111.27961004999815,54306.724210320004 2024-03-08,18:36:27.000,68,11144432,-795,0,1709922986,13036.882070579995,111.25141353000072,54306.5425452 2024-03-08,18:36:28.000,68,11144389,-795,0,1709922987,13036.841652719995,111.19502048999857,54306.388828560004 2024-03-08,18:36:29.000,68,11144305,-795,0,1709922988,13036.801234859995,111.20206961999793,54306.41677704 2024-03-08,18:36:30.000,68,11144417,-795,0,1709922989,13036.841652719995,111.20911875000456,54306.66132624 2024-03-08,18:36:31.000,68,11144418,-795,0,1709922990,13036.76755330999,111.19502048999857,54306.57049368001 2024-03-08,18:36:32.000,68,11144407,-795,0,1709922991,13036.67324497,111.19502048999857,54306.472674 2024-03-08,18:36:33.000,68,11144391,-795,0,1709922992,13036.61261818,111.20911875000456,54306.53555808 2024-03-08,18:36:34.000,68,11144428,-795,0,1709922993,13036.659772349994,111.19502048999857,54306.66831336001 2024-03-08,18:36:35.000,68,11144425,-795,0,1709922994,13036.62609079999,111.17387310000049,54306.626390640005 2024-03-08,18:36:36.000,68,11144445,-795,0,1709922995,13036.64629972999,111.17387310000049,54306.59145504 2024-03-08,18:36:37.000,68,11144364,-795,0,1709922996,13036.471155669999,111.21616788000392,54306.51459672 2024-03-08,18:36:38.000,68,11144359,-795,0,1709922997,13036.437474119994,111.19502048999857,54306.45171264001 2024-03-08,18:36:39.000,68,11144356,-795,0,1709922998,13036.477891979994,111.21616788000392,54306.57049368001 2024-03-08,18:36:40.000,68,11144431,-795,0,1709922999,13036.450946739998,111.23026614000264,54306.57049368001 2024-03-08,18:36:41.000,68,11144411,-795,0,1709923000,13036.363374709988,111.28665918000479,54306.60542928 2024-03-08,18:36:42.000,68,11144392,-795,0,1709923001,13036.349902089998,111.30780657000287,54306.50062248001 2024-03-08,18:36:43.000,68,11144393,-795,0,1709923002,13036.296011609993,111.28665918000479,54306.40280280001 2024-03-08,18:36:44.000,68,11144402,-795,0,1709923003,13036.343165779988,111.3360030900003,54306.458699760005 2024-03-08,18:36:45.000,68,11144425,-795,0,1709923004,13036.309484229998,111.3360030900003,54306.472674 2024-03-08,18:36:46.000,68,11144484,-795,0,1709923005,13036.289275299998,111.32895396000094,54306.42376416 2024-03-08,18:36:47.000,68,11144407,-795,0,1709923006,13036.235384819993,111.35715047999838,54306.44472552 2024-03-08,18:36:48.000,68,11144427,-795,0,1709923007,13036.235384819993,111.39239613000245,54306.34690584 2024-03-08,18:36:49.000,68,11144429,-795,0,1709923008,13036.255593749993,111.39239613000245,54306.58446792 2024-03-08,18:36:50.000,68,11144467,-795,0,1709923009,13036.248857439998,111.31485570000223,54306.556519440004 2024-03-08,18:36:51.000,68,11144407,-795,0,1709923010,13036.228648509998,111.36419960999774,54306.5425452 2024-03-08,18:36:52.000,68,11144397,-795,0,1709923011,13036.188230649997,111.29370831000415,54306.45171264001 2024-03-08,18:36:53.000,68,11144329,-795,0,1709923012,13036.060240760002,111.25141353000072,54306.1582536 2024-03-08,18:36:54.000,68,11144432,-795,0,1709923013,13036.120867550002,111.21616788000392,54306.1582536 2024-03-08,18:36:55.000,68,11144362,-795,0,1709923014,13036.134340169992,111.17387310000049,54306.30498312 2024-03-08,18:36:56.000,68,11144441,-795,0,1709923015,13036.107394929997,111.20911875000456,54306.31895736 2024-03-08,18:36:57.000,68,11144365,-795,0,1709923016,13036.080449690002,111.17387310000049,54306.25607328 2024-03-08,18:36:58.000,68,11144385,-795,0,1709923017,13036.060240760002,111.15272571000241,54306.26306040001 2024-03-08,18:36:59.000,68,11144483,-795,0,1709923018,13036.114131239992,111.15977484000177,54306.36088008001 2024-03-08,18:37:00.000,68,11144346,-795,0,1709923019,13036.147812789997,111.14567658000306,54306.31197024001 2024-03-08,18:37:01.000,68,11144410,-795,0,1709923020,13036.181494340002,111.05403789000411,54306.23511192001 2024-03-08,18:37:02.000,68,11144437,-795,0,1709923021,13036.141076480002,111.09633267000027,54306.291008880005 2024-03-08,18:37:03.000,68,11144438,-795,0,1709923022,13036.181494340002,111.10338179999962,54306.20716344 2024-03-08,18:37:04.000,68,11144441,-795,0,1709923023,13036.073713379992,111.08223441000155,54306.10934376 2024-03-08,18:37:05.000,68,11144413,-795,0,1709923024,13036.262330060003,111.09633267000027,54306.45171264001 2024-03-08,18:37:06.000,68,11144496,-795,0,1709923025,13036.349902089998,111.05403789000411,54306.41677704 2024-03-08,18:37:07.000,68,11144419,-795,0,1709923026,13036.302747919988,111.09633267000027,54306.40280280001 2024-03-08,18:37:08.000,68,11144433,-795,0,1709923027,13036.188230649997,111.03993962999812,54306.27004752 2024-03-08,18:37:09.000,68,11144393,-795,0,1709923028,13036.188230649997,111.00469398000132,54306.02549832001 2024-03-08,18:37:10.000,68,11144451,-795,0,1709923029,13036.302747919988,111.03289049999876,54306.339918720005 2024-03-08,18:37:11.000,68,11144436,-795,0,1709923030,13036.376847329993,110.9905957200026,54306.36088008001 2024-03-08,18:37:12.000,68,11144496,-795,0,1709923031,13036.289275299998,111.0258413699994,54306.242099040006 2024-03-08,18:37:13.000,68,11144404,-795,0,1709923032,13036.269066369998,111.00469398000132,54306.172227840005 2024-03-08,18:37:14.000,68,11144494,-795,0,1709923033,13036.262330060003,110.93420268000045,54306.14427936001 2024-03-08,18:37:15.000,68,11144387,-795,0,1709923034,13036.262330060003,110.95535006999853,54306.16524072001 2024-03-08,18:37:16.000,68,11144378,-795,0,1709923035,13036.296011609993,110.97649746000388,54306.30498312 2024-03-08,18:37:17.000,68,11144409,-795,0,1709923036,13036.228648509998,111.03993962999812,54306.39581568 2024-03-08,18:37:18.000,68,11144444,-795,0,1709923037,13036.154549099992,111.04698876000475,54306.33293160001 2024-03-08,18:37:19.000,68,11144386,-795,0,1709923038,13036.208439579998,111.08223441000155,54306.45171264001 2024-03-08,18:37:20.000,68,11144463,-795,0,1709923039,13036.053504449992,111.07518528000219,54306.38184144001 2024-03-08,18:37:21.000,68,11144424,-795,0,1709923040,13036.215175889993,111.16682397000113,54306.56350656 2024-03-08,18:37:22.000,68,11144422,-795,0,1709923041,13036.093922309992,111.22321701000328,54306.521583839996 2024-03-08,18:37:23.000,68,11144428,-795,0,1709923042,13036.134340169992,111.24436440000136,54306.50062248001 2024-03-08,18:37:24.000,68,11144483,-795,0,1709923043,13036.107394929997,111.31485570000223,54306.52857096001 2024-03-08,18:37:25.000,68,11144428,-795,0,1709923044,13036.120867550002,111.3853470000031,54306.521583839996 2024-03-08,18:37:26.000,68,11144389,-795,0,1709923045,13036.147812789997,111.40649439000117,54306.53555808 2024-03-08,18:37:27.000,68,11144515,-795,0,1709923046,13036.060240760002,111.44174003999797,54306.43075128001 2024-03-08,18:37:28.000,68,11144465,-795,0,1709923047,13036.134340169992,111.41354352000053,54306.47966112001 2024-03-08,18:37:29.000,68,11144458,-795,0,1709923048,13036.296011609993,111.46993656000268,54306.577480800006 2024-03-08,18:37:30.000,68,11144392,-795,0,1709923049,13036.376847329993,111.5474769900029,54306.675300480005 2024-03-08,18:37:31.000,68,11144444,-795,0,1709923050,13036.437474119994,111.62501742000313,54306.6822876 2024-03-08,18:37:32.000,68,11144437,-795,0,1709923051,13036.397056259993,111.63911568000185,54306.64735200001 2024-03-08,18:37:33.000,68,11144420,-795,0,1709923052,13036.444210429989,111.65321394000057,54306.472674 2024-03-08,18:37:34.000,68,11144426,-795,0,1709923053,13036.484628289989,111.70255785000336,54306.521583839996 2024-03-08,18:37:35.000,68,11144410,-795,0,1709923054,13036.592409249999,111.70255785000336,54306.59145504 2024-03-08,18:37:36.000,68,11144435,-795,0,1709923055,13036.599145559994,111.73780350000015,54306.52857096001 2024-03-08,18:37:37.000,68,11144410,-795,0,1709923056,13036.679981279995,111.75190175999887,54306.626390640005 2024-03-08,18:37:38.000,68,11144372,-795,0,1709923057,13036.6934539,111.71665611000208,54306.556519440004 2024-03-08,18:37:39.000,68,11144388,-795,0,1709923058,13036.82818009999,111.70960698000272,54306.724210320004 2024-03-08,18:37:40.000,68,11144412,-795,0,1709923059,13036.781025929995,111.75895088999823,54306.745171680006 2024-03-08,18:37:41.000,68,11144408,-795,0,1709923060,13036.821443789995,111.77304915000423,54306.76613304001 2024-03-08,18:37:42.000,68,11144391,-795,0,1709923061,13036.80797116999,111.78009828000359,54306.66831336001 2024-03-08,18:37:43.000,68,11144414,-795,0,1709923062,13036.821443789995,111.75895088999823,54306.66132624 2024-03-08,18:37:44.000,68,11144391,-795,0,1709923063,13036.861861649995,111.7307543700008,54306.82901712 2024-03-08,18:37:45.000,68,11144404,-795,0,1709923064,13036.93596106,111.7941965400023,54306.9268368 2024-03-08,18:37:46.000,68,11144383,-795,0,1709923065,13036.87533427,111.78714741000294,54306.83600424001 2024-03-08,18:37:47.000,68,11144392,-795,0,1709923066,13036.87533427,111.76600002000487,54306.76613304001 2024-03-08,18:37:48.000,68,11144429,-795,0,1709923067,13036.92922474999,111.75190175999887,54306.856965599996 2024-03-08,18:37:49.000,68,11144403,-795,0,1709923068,13036.93596106,111.78714741000294,54306.891901200004 2024-03-08,18:37:50.000,68,11144375,-795,0,1709923069,13036.90901581999,111.76600002000487,54306.87093984 2024-03-08,18:37:51.000,68,11144380,-795,0,1709923070,13036.93596106,111.75190175999887,54306.81504288001 2024-03-08,18:37:52.000,68,11144416,-795,0,1709923071,13036.90901581999,111.80124567000166,54306.91984968 2024-03-08,18:37:53.000,68,11144431,-795,0,1709923072,13036.88880688999,111.81534393000038,54307.024656479996 2024-03-08,18:37:54.000,68,11144502,-795,0,1709923073,13036.93596106,111.7941965400023,54307.05260496001 2024-03-08,18:37:55.000,68,11144388,-795,0,1709923074,13036.97637892,111.7941965400023,54306.98273376001 2024-03-08,18:37:56.000,68,11144398,-795,0,1709923075,13036.902279509995,111.78714741000294,54307.05260496001 2024-03-08,18:37:57.000,68,11144440,-795,0,1709923076,13036.93596106,111.78714741000294,54306.98273376001 2024-03-08,18:37:58.000,68,11144433,-795,0,1709923077,13036.87533427,111.76600002000487,54306.95478528001 2024-03-08,18:37:59.000,68,11144468,-795,0,1709923078,13036.902279509995,111.76600002000487,54307.0665792 2024-03-08,18:38:00.000,68,11144451,-795,0,1709923079,13036.801234859995,111.73780350000015,54307.04561784 2024-03-08,18:38:01.000,68,11144383,-795,0,1709923080,13036.75408069,111.7307543700008,54307.024656479996 2024-03-08,18:38:02.000,68,11144448,-795,0,1709923081,13036.679981279995,111.75895088999823,54307.0665792 2024-03-08,18:38:03.000,68,11144434,-795,0,1709923082,13036.558727699994,111.73780350000015,54306.794081520005 2024-03-08,18:38:04.000,68,11144445,-795,0,1709923083,13036.558727699994,111.66026306999993,54306.89888832 2024-03-08,18:38:05.000,68,11144425,-795,0,1709923084,13036.525046149989,111.66731219999929,54306.88491408001 2024-03-08,18:38:06.000,68,11144426,-795,0,1709923085,13036.471155669999,111.681410459998,54306.842991360005 2024-03-08,18:38:07.000,68,11144398,-795,0,1709923086,13036.477891979994,111.70960698000272,54306.82901712 2024-03-08,18:38:08.000,68,11144391,-795,0,1709923087,13036.430737809998,111.70255785000336,54306.77312016 2024-03-08,18:38:09.000,68,11144376,-795,0,1709923088,13036.531782459999,111.65321394000057,54306.912862560006 2024-03-08,18:38:10.000,68,11144402,-795,0,1709923089,13036.444210429989,111.67436132999865,54306.556519440004 2024-03-08,18:38:11.000,68,11144419,-795,0,1709923090,13036.417265189993,111.73780350000015,54306.80106864 2024-03-08,18:38:12.000,68,11144466,-795,0,1709923091,13036.504837219989,111.73780350000015,54306.87792696 2024-03-08,18:38:13.000,68,11144464,-795,0,1709923092,13036.471155669999,111.7941965400023,54306.75914592 2024-03-08,18:38:14.000,68,11144399,-795,0,1709923093,13036.518309839994,111.7941965400023,54306.73818456001 2024-03-08,18:38:15.000,68,11144440,-795,0,1709923094,13036.572200319999,111.83649131999846,54306.90587544001 2024-03-08,18:38:16.000,68,11144384,-795,0,1709923095,13036.531782459999,111.86468784000317,54306.91984968 2024-03-08,18:38:17.000,68,11144413,-795,0,1709923096,13036.572200319999,111.87878610000189,54306.82901712 2024-03-08,18:38:18.000,68,11144439,-795,0,1709923097,13036.619354489994,111.83649131999846,54306.88491408001 2024-03-08,18:38:19.000,68,11144470,-795,0,1709923098,13036.720399139995,111.83649131999846,54306.95478528001 2024-03-08,18:38:20.000,68,11144428,-795,0,1709923099,13036.760816999995,111.83649131999846,54306.93382392001 2024-03-08,18:38:21.000,68,11144405,-795,0,1709923100,13036.740608069995,111.77304915000423,54306.91984968 2024-03-08,18:38:22.000,68,11144377,-795,0,1709923101,13036.801234859995,111.74485262999951,54306.87792696 2024-03-08,18:38:23.000,68,11144423,-795,0,1709923102,13036.85512534,111.75190175999887,54306.80805576 2024-03-08,18:38:24.000,68,11144449,-795,0,1709923103,13036.90901581999,111.71665611000208,54306.961772400005 2024-03-08,18:38:25.000,68,11144427,-795,0,1709923104,13036.942697369996,111.64616481000121,54307.010682240005 2024-03-08,18:38:26.000,68,11144382,-795,0,1709923105,13036.94943367999,111.60387002999778,54306.98972088 2024-03-08,18:38:27.000,68,11144432,-795,0,1709923106,13036.95616999,111.56157525000162,54306.90587544001 2024-03-08,18:38:28.000,68,11144448,-795,0,1709923107,13037.050478329991,111.50518220999948,54307.00369512001 2024-03-08,18:38:29.000,68,11144446,-795,0,1709923108,13037.050478329991,111.45583830000396,54307.01766936 2024-03-08,18:38:30.000,68,11144365,-795,0,1709923109,13037.023533089996,111.42059264999989,54306.97574664 2024-03-08,18:38:31.000,68,11144393,-795,0,1709923110,13037.090896189991,111.4487891700046,54307.01766936 2024-03-08,18:38:32.000,68,11144443,-795,0,1709923111,13037.030269399991,111.3853470000031,54306.996708 2024-03-08,18:38:33.000,68,11144449,-795,0,1709923112,13036.942697369996,111.35010134999902,54306.961772400005 2024-03-08,18:38:34.000,68,11144486,-795,0,1709923113,13037.124577739996,111.28665918000479,54307.08754056 2024-03-08,18:38:35.000,68,11144454,-795,0,1709923114,13037.117841430001,111.30780657000287,54307.080553440006 2024-03-08,18:38:36.000,68,11144422,-795,0,1709923115,13037.030269399991,111.27961004999815,54306.9268368 2024-03-08,18:38:37.000,68,11144476,-795,0,1709923116,13037.01679678,111.28665918000479,54307.01766936 2024-03-08,18:38:38.000,68,11144371,-795,0,1709923117,13036.983115229996,111.29370831000415,54306.94081104 2024-03-08,18:38:39.000,68,11144439,-795,0,1709923118,13036.942697369996,111.2725609199988,54306.91984968 2024-03-08,18:38:40.000,68,11144393,-795,0,1709923119,13036.92922474999,111.35010134999902,54307.01766936 2024-03-08,18:38:41.000,68,11144450,-795,0,1709923120,13036.86859795999,111.30075744000351,54306.90587544001 2024-03-08,18:38:42.000,68,11144405,-795,0,1709923121,13036.95616999,111.30780657000287,54306.98273376001 2024-03-08,18:38:43.000,68,11144383,-795,0,1709923122,13036.95616999,111.3360030900003,54306.89888832 2024-03-08,18:38:44.000,68,11144414,-795,0,1709923123,13036.983115229996,111.2725609199988,54306.961772400005 2024-03-08,18:38:45.000,68,11144471,-795,0,1709923124,13036.922488439996,111.30780657000287,54306.91984968 2024-03-08,18:38:46.000,68,11144363,-795,0,1709923125,13036.93596106,111.27961004999815,54306.87792696 2024-03-08,18:38:47.000,68,11144324,-795,0,1709923126,13036.92922474999,111.29370831000415,54306.87792696 2024-03-08,18:38:48.000,68,11144394,-795,0,1709923127,13036.78776223999,111.237315270002,54306.794081520005 2024-03-08,18:38:49.000,68,11144398,-795,0,1709923128,13036.80797116999,111.27961004999815,54306.80805576 2024-03-08,18:38:50.000,68,11144484,-795,0,1709923129,13036.8955432,111.35715047999838,54306.88491408001 2024-03-08,18:38:51.000,68,11144492,-795,0,1709923130,13036.882070579995,111.36419960999774,54306.84997848 2024-03-08,18:38:52.000,68,11144373,-795,0,1709923131,13036.962906299996,111.39239613000245,54306.80805576 2024-03-08,18:38:53.000,68,11144435,-795,0,1709923132,13036.96964260999,111.42059264999989,54306.75914592 2024-03-08,18:38:54.000,68,11144379,-795,0,1709923133,13037.05721464,111.40649439000117,54306.75914592 2024-03-08,18:38:55.000,68,11144423,-795,0,1709923134,13037.131314049991,111.42059264999989,54306.82901712 2024-03-08,18:38:56.000,68,11144422,-795,0,1709923135,13037.171731909992,111.42059264999989,54306.856965599996 2024-03-08,18:38:57.000,68,11144412,-795,0,1709923136,13037.171731909992,111.39239613000245,54306.842991360005 2024-03-08,18:38:58.000,68,11144431,-795,0,1709923137,13037.266040249997,111.32895396000094,54306.84997848 2024-03-08,18:38:59.000,68,11144401,-795,0,1709923138,13037.380557520002,111.32190483000159,54306.93382392001 2024-03-08,18:39:00.000,68,11144459,-795,0,1709923139,13037.508547409998,111.27961004999815,54306.89888832 2024-03-08,18:39:01.000,68,11144409,-795,0,1709923140,13037.468129549998,111.22321701000328,54306.87093984 2024-03-08,18:39:02.000,68,11144401,-795,0,1709923141,13037.454656929993,111.14567658000306,54306.77312016 2024-03-08,18:39:03.000,68,11144400,-795,0,1709923142,13037.508547409998,111.18092222999985,54306.75914592 2024-03-08,18:39:04.000,68,11144422,-795,0,1709923143,13037.589383129998,111.13157832000434,54306.93382392001 2024-03-08,18:39:05.000,68,11144418,-795,0,1709923144,13037.636537299994,111.1245291899977,54307.03164360001 2024-03-08,18:39:06.000,68,11144391,-795,0,1709923145,13037.562437889988,111.04698876000475,54306.98972088 2024-03-08,18:39:07.000,68,11144420,-795,0,1709923146,13037.548965269998,111.1245291899977,54306.89888832 2024-03-08,18:39:08.000,68,11144380,-795,0,1709923147,13037.508547409998,111.04698876000475,54306.86395272001 2024-03-08,18:39:09.000,68,11144394,-795,0,1709923148,13037.461393240003,111.06108702000347,54306.82203 2024-03-08,18:39:10.000,68,11144395,-795,0,1709923149,13037.454656929993,111.06813615000283,54306.891901200004 2024-03-08,18:39:11.000,68,11144375,-795,0,1709923150,13037.306458109997,111.07518528000219,54306.70324896 2024-03-08,18:39:12.000,68,11144387,-795,0,1709923151,13037.259303940002,111.1386274500037,54306.689274719996 2024-03-08,18:39:13.000,68,11144405,-795,0,1709923152,13037.272776559992,111.14567658000306,54306.87093984 2024-03-08,18:39:14.000,68,11144442,-795,0,1709923153,13037.279512870002,111.15977484000177,54306.98972088 2024-03-08,18:39:15.000,68,11144391,-795,0,1709923154,13037.313194419992,111.19502048999857,54307.010682240005 2024-03-08,18:39:16.000,68,11144428,-795,0,1709923155,13037.279512870002,111.22321701000328,54307.059592080004 2024-03-08,18:39:17.000,68,11144438,-795,0,1709923156,13037.185204529997,111.25141353000072,54306.82901712 2024-03-08,18:39:18.000,68,11144416,-795,0,1709923157,13037.198677150001,111.30075744000351,54307.00369512001 2024-03-08,18:39:19.000,68,11144460,-795,0,1709923158,13037.266040249997,111.34305221999966,54306.996708 2024-03-08,18:39:20.000,68,11144410,-795,0,1709923159,13037.266040249997,111.3853470000031,54307.10151480001 2024-03-08,18:39:21.000,68,11144452,-795,0,1709923160,13037.272776559992,111.42764177999925,54307.12247616001 2024-03-08,18:39:22.000,68,11144400,-795,0,1709923161,13037.218886080002,111.50518220999948,54307.12247616001 2024-03-08,18:39:23.000,68,11144409,-795,0,1709923162,13037.218886080002,111.49813308000012,54306.98273376001 2024-03-08,18:39:24.000,68,11144412,-795,0,1709923163,13037.212149769992,111.5474769900029,54307.07356632001 2024-03-08,18:39:25.000,68,11144482,-795,0,1709923164,13037.205413459997,111.56157525000162,54307.080553440006 2024-03-08,18:39:26.000,68,11144466,-795,0,1709923165,13037.239095010002,111.61091916000441,54307.14343752 2024-03-08,18:39:27.000,68,11144462,-795,0,1709923166,13037.185204529997,111.63206655000249,54306.98273376001 2024-03-08,18:39:28.000,68,11144441,-795,0,1709923167,13037.151522979992,111.68845959000464,54307.080553440006 2024-03-08,18:39:29.000,68,11144431,-795,0,1709923168,13037.185204529997,111.681410459998,54307.16439888 2024-03-08,18:39:30.000,68,11144360,-795,0,1709923169,13037.191940839992,111.681410459998,54307.11548904 2024-03-08,18:39:31.000,68,11144425,-795,0,1709923170,13037.266040249997,111.70255785000336,54307.178373120005 2024-03-08,18:39:32.000,68,11144407,-795,0,1709923171,13037.198677150001,111.73780350000015,54307.16439888 2024-03-08,18:39:33.000,68,11144402,-795,0,1709923172,13037.266040249997,111.71665611000208,54307.024656479996 2024-03-08,18:39:34.000,68,11144444,-795,0,1709923173,13037.272776559992,111.75895088999823,54307.129463280005 2024-03-08,18:39:35.000,68,11144482,-795,0,1709923174,13037.326667039997,111.71665611000208,54307.227282960004 2024-03-08,18:39:36.000,68,11144443,-795,0,1709923175,13037.373821209992,111.63911568000185,54307.129463280005 2024-03-08,18:39:37.000,68,11144380,-755,0,1709923176,13037.380557520002,111.62501742000313,54307.07356632001 2024-03-08,18:39:38.000,68,11144453,-795,0,1709923177,13037.407502759997,111.56157525000162,54307.1364504 2024-03-08,18:39:39.000,68,11144403,-795,0,1709923178,13037.548965269998,111.57567351000034,54307.17138600001 2024-03-08,18:39:40.000,68,11144436,-795,0,1709923179,13037.609592059998,111.55452612000227,54307.21330872 2024-03-08,18:39:41.000,68,11144389,-795,0,1709923180,13037.629800989998,111.50518220999948,54307.248244320006 2024-03-08,18:39:42.000,68,11144393,-795,0,1709923181,13037.690427779999,111.40649439000117,54307.18536024 2024-03-08,18:39:43.000,68,11144299,-795,0,1709923182,13037.76452718999,111.42764177999925,54307.15741176 2024-03-08,18:39:44.000,68,11144403,-795,0,1709923183,13037.80494504999,111.41354352000053,54307.54869048 2024-03-08,18:39:45.000,68,11144403,-795,0,1709923184,13037.90598969999,111.3853470000031,54307.562664720004 2024-03-08,18:39:46.000,68,11144453,-795,0,1709923185,13037.86557183999,111.35010134999902,54307.47183216 2024-03-08,18:39:47.000,68,11144392,-795,0,1709923186,13037.771263499999,111.34305221999966,54307.297154160005 2024-03-08,18:39:48.000,68,11144435,-795,0,1709923187,13037.939671249995,111.26551178999944,54307.52772912 2024-03-08,18:39:49.000,68,11144429,-795,0,1709923188,13037.90598969999,111.31485570000223,54307.47183216 2024-03-08,18:39:50.000,68,11144438,-795,0,1709923189,13037.818417669994,111.25141353000072,54307.56965184 2024-03-08,18:39:51.000,68,11144428,-795,0,1709923190,13037.80494504999,111.28665918000479,54307.54869048 2024-03-08,18:39:52.000,68,11144388,-795,0,1709923191,13037.757790879994,111.2725609199988,54307.48580640001 2024-03-08,18:39:53.000,68,11144404,-795,0,1709923192,13037.663482539989,111.30075744000351,54307.52772912 2024-03-08,18:39:54.000,68,11144384,-795,0,1709923193,13037.690427779999,111.25141353000072,54307.60458744001 2024-03-08,18:39:55.000,68,11144409,-795,0,1709923194,13037.650009919998,111.2725609199988,54307.632535920005 2024-03-08,18:39:56.000,68,11144413,-795,0,1709923195,13037.535492649993,111.20911875000456,54307.47881928 2024-03-08,18:39:57.000,68,11144438,-795,0,1709923196,13037.319930730002,111.237315270002,54307.346064000005 2024-03-08,18:39:58.000,68,11144387,-795,0,1709923197,13037.272776559992,111.20206961999793,54307.346064000005 2024-03-08,18:39:59.000,68,11144406,-795,0,1709923198,13037.225622389997,111.237315270002,54307.415935200006 2024-03-08,18:40:00.000,68,11144428,-795,0,1709923199,13037.164995599996,111.20911875000456,54307.45785792001 2024-03-08,18:40:01.000,68,11144444,-795,0,1709923200,13037.191940839992,111.16682397000113,54307.464845040005 2024-03-08,18:40:02.000,68,11144424,-795,0,1709923201,13037.151522979992,111.19502048999857,54307.42292232 2024-03-08,18:40:03.000,68,11144401,-795,0,1709923202,13037.070687259991,111.25141353000072,54307.30414128 2024-03-08,18:40:04.000,68,11144348,-795,0,1709923203,13037.178468220001,111.24436440000136,54307.33208976 2024-03-08,18:40:05.000,68,11144420,-795,0,1709923204,13037.164995599996,111.28665918000479,54307.33208976 2024-03-08,18:40:06.000,68,11144423,-795,0,1709923205,13037.272776559992,111.25846266000008,54307.32510264 2024-03-08,18:40:07.000,68,11144424,-795,0,1709923206,13037.272776559992,111.34305221999966,54307.3111284 2024-03-08,18:40:08.000,68,11144401,-795,0,1709923207,13037.286249179997,111.30780657000287,54307.28317992 2024-03-08,18:40:09.000,68,11144382,-795,0,1709923208,13037.434447999993,111.36419960999774,54307.42990944 2024-03-08,18:40:10.000,68,11144453,-795,0,1709923209,13037.468129549998,111.36419960999774,54307.464845040005 2024-03-08,18:40:11.000,68,11144477,-795,0,1709923210,13037.562437889988,111.40649439000117,54307.45785792001 2024-03-08,18:40:12.000,68,11144389,-795,0,1709923211,13037.555701579993,111.41354352000053,54307.23427008 2024-03-08,18:40:13.000,68,11144403,-795,0,1709923212,13037.575910509993,111.46288743000332,54307.2063216 2024-03-08,18:40:14.000,68,11144375,-795,0,1709923213,13037.683691469989,111.45583830000396,54307.47881928 2024-03-08,18:40:15.000,68,11144370,-795,0,1709923214,13037.757790879994,111.46993656000268,54307.583626080006 2024-03-08,18:40:16.000,68,11144441,-795,0,1709923215,13037.798208739994,111.46993656000268,54307.611574560004 2024-03-08,18:40:17.000,68,11144457,-795,0,1709923216,13037.717373019994,111.4840348200014,54307.56965184 2024-03-08,18:40:18.000,68,11144405,-795,0,1709923217,13037.737581949994,111.47698569000204,54307.47881928 2024-03-08,18:40:19.000,68,11144485,-795,0,1709923218,13037.791472429999,111.44174003999797,54307.68843288 2024-03-08,18:40:20.000,68,11144356,-795,0,1709923219,13037.78473611999,111.37829787000373,54307.63952304 2024-03-08,18:40:21.000,68,11144505,-795,0,1709923220,13037.751054569999,111.32895396000094,54307.632535920005 2024-03-08,18:40:22.000,68,11144386,-795,0,1709923221,13037.703900399989,111.2725609199988,54307.4508708 2024-03-08,18:40:23.000,68,11144406,-795,0,1709923222,13037.670218849998,111.20206961999793,54307.520742 2024-03-08,18:40:24.000,68,11144410,-795,0,1709923223,13037.650009919998,111.15272571000241,54307.61856168 2024-03-08,18:40:25.000,68,11144456,-795,0,1709923224,13037.582646819988,111.09633267000027,54307.632535920005 2024-03-08,18:40:26.000,68,11144435,-795,0,1709923225,13037.495074789993,111.01879224000004,54307.59760032 2024-03-08,18:40:27.000,68,11144411,-795,0,1709923226,13037.434447999993,111.05403789000411,54307.43689656001 2024-03-08,18:40:28.000,68,11144363,-795,0,1709923227,13037.400766450002,110.9905957200026,54307.48580640001 2024-03-08,18:40:29.000,68,11144412,-795,0,1709923228,13037.313194419992,110.95535006999853,54307.42292232 2024-03-08,18:40:30.000,68,11144374,-795,0,1709923229,13037.306458109997,110.92010442000173,54307.43689656001 2024-03-08,18:40:31.000,68,11144414,-795,0,1709923230,13037.212149769992,110.87076050999895,54307.37401248 2024-03-08,18:40:32.000,68,11144379,-795,0,1709923231,13037.164995599996,110.87076050999895,54307.30414128 2024-03-08,18:40:33.000,68,11144436,-795,0,1709923232,13037.144786669996,110.84256399000151,54307.297154160005 2024-03-08,18:40:34.000,68,11144442,-795,0,1709923233,13037.191940839992,110.83551486000215,54307.31811552001 2024-03-08,18:40:35.000,68,11144463,-795,0,1709923234,13037.185204529997,110.82846573000279,54307.40894808001 2024-03-08,18:40:36.000,68,11144394,-795,0,1709923235,13037.158259290001,110.86371137999959,54307.2761928 2024-03-08,18:40:37.000,68,11144436,-795,0,1709923236,13037.205413459997,110.8778096399983,54307.17138600001 2024-03-08,18:40:38.000,68,11144364,-795,0,1709923237,13037.178468220001,110.8778096399983,54307.248244320006 2024-03-08,18:40:39.000,68,11144382,-795,0,1709923238,13037.218886080002,110.91305529000238,54307.09452768 2024-03-08,18:40:40.000,68,11144436,-795,0,1709923239,13037.542228959988,110.96239919999789,54307.40196096 2024-03-08,18:40:41.000,68,11144445,-795,0,1709923240,13037.643273609989,110.96944833000452,54307.48580640001 2024-03-08,18:40:42.000,68,11144387,-795,0,1709923241,13037.757790879994,110.95535006999853,54307.44388368 2024-03-08,18:40:43.000,68,11144361,-795,0,1709923242,13037.858835529994,111.01174311000068,54307.25523144 2024-03-08,18:40:44.000,68,11144375,-795,0,1709923243,13037.980089109995,111.01174311000068,54307.37401248 2024-03-08,18:40:45.000,68,11144384,-795,0,1709923244,13038.209123649991,110.96239919999789,54307.47881928 2024-03-08,18:40:46.000,68,11144389,-795,0,1709923245,13038.276486750001,110.9905957200026,54307.632535920005 2024-03-08,18:40:47.000,68,11144380,-795,0,1709923246,13038.384267709996,110.94830093999917,54307.520742 2024-03-08,18:40:48.000,68,11144439,-795,0,1709923247,13038.397740330001,110.95535006999853,54307.47881928 2024-03-08,18:40:49.000,68,11144435,-795,0,1709923248,13038.397740330001,110.93420268000045,54307.55567760001 2024-03-08,18:40:50.000,68,11144425,-795,0,1709923249,13038.471839739992,110.8778096399983,54307.67445864001 2024-03-08,18:40:51.000,68,11144434,-795,0,1709923250,13038.492048669992,110.78617094999936,54307.70939424 2024-03-08,18:40:52.000,68,11144340,-795,0,1709923251,13038.424685569997,110.75092530000256,54307.6604844 2024-03-08,18:40:53.000,68,11144410,-795,0,1709923252,13038.384267709996,110.72272877999785,54307.50676776001 2024-03-08,18:40:54.000,68,11144440,-795,0,1709923253,13038.276486750001,110.66633574000298,54307.47881928 2024-03-08,18:40:55.000,68,11144355,-795,0,1709923254,13038.316904610001,110.62404095999955,54307.611574560004 2024-03-08,18:40:56.000,68,11144378,-795,0,1709923255,13038.303431989996,110.58174618000339,54307.583626080006 2024-03-08,18:40:57.000,68,11144369,-795,0,1709923256,13038.1754421,110.4971566200038,54307.611574560004 2024-03-08,18:40:58.000,68,11144389,-795,0,1709923257,13038.141760549996,110.44781271000102,54307.49978064 2024-03-08,18:40:59.000,68,11144409,-795,0,1709923258,13038.11481531,110.46191096999974,54307.63952304 2024-03-08,18:41:00.000,68,11144399,-795,0,1709923259,13038.00703434999,110.44076358000166,54307.59760032 2024-03-08,18:41:01.000,68,11144432,-795,0,1709923260,13038.01377066,110.4337144500023,54307.49978064 2024-03-08,18:41:02.000,68,11144429,-795,0,1709923261,13037.858835529994,110.4337144500023,54307.42990944 2024-03-08,18:41:03.000,68,11144351,-795,0,1709923262,13037.82515397999,110.44076358000166,54307.45785792001 2024-03-08,18:41:04.000,68,11144437,-795,0,1709923263,13037.757790879994,110.49010749000445,54307.562664720004 2024-03-08,18:41:05.000,68,11144436,-795,0,1709923264,13037.663482539989,110.4971566200038,54307.513754880005 2024-03-08,18:41:06.000,68,11144443,-795,0,1709923265,13037.596119439993,110.57469705000403,54307.49978064 2024-03-08,18:41:07.000,68,11144368,-795,0,1709923266,13037.575910509993,110.56059878999804,54307.33907688001 2024-03-08,18:41:08.000,68,11144350,-795,0,1709923267,13037.582646819988,110.67338487000234,54307.47183216 2024-03-08,18:41:09.000,68,11144427,-795,0,1709923268,13037.454656929993,110.75797443000192,54307.44388368 2024-03-08,18:41:10.000,68,11144459,-795,0,1709923269,13037.562437889988,110.80731834000471,54307.44388368 2024-03-08,18:41:11.000,68,11144424,-755,0,1709923270,13037.522020029988,110.87076050999895,54307.35305112 2024-03-08,18:41:12.000,68,11144417,-795,0,1709923271,13037.535492649993,110.96944833000452,54307.32510264 2024-03-08,18:41:13.000,68,11144437,-795,0,1709923272,13037.569174199998,111.0892835400009,54307.42990944 2024-03-08,18:41:14.000,68,11144410,-795,0,1709923273,13037.737581949994,111.0892835400009,54307.31811552001 2024-03-08,18:41:15.000,68,11144395,-795,0,1709923274,13037.90598969999,111.05403789000411,54307.562664720004 2024-03-08,18:41:16.000,68,11144366,-795,0,1709923275,13037.939671249995,111.09633267000027,54307.54170336 2024-03-08,18:41:17.000,68,11144410,-795,0,1709923276,13037.96661648999,111.07518528000219,54307.47183216 2024-03-08,18:41:18.000,68,11144415,-795,0,1709923277,13038.04745220999,111.08223441000155,54307.49279352 2024-03-08,18:41:19.000,68,11144373,-795,0,1709923278,13038.10807899999,110.99764485000196,54307.5906132 2024-03-08,18:41:20.000,68,11144400,-795,0,1709923279,13038.121551619995,110.96944833000452,54307.62554880001 2024-03-08,18:41:21.000,68,11144438,-795,0,1709923280,13038.209123649991,110.8778096399983,54307.67445864001 2024-03-08,18:41:22.000,68,11144346,-795,0,1709923281,13038.19565103,110.84961312000087,54307.60458744001 2024-03-08,18:41:23.000,68,11144412,-795,0,1709923282,13038.23606889,110.72977791000449,54307.611574560004 2024-03-08,18:41:24.000,68,11144407,-795,0,1709923283,13038.229332579991,110.67338487000234,54307.62554880001 2024-03-08,18:41:25.000,68,11144373,-795,0,1709923284,13038.337113540001,110.5324022700006,54307.63952304 2024-03-08,18:41:26.000,68,11144415,-795,0,1709923285,13038.411212949992,110.42666532000294,54307.54170336 2024-03-08,18:41:27.000,68,11144434,-795,0,1709923286,13038.626774869997,110.29273185000056,54307.61856168 2024-03-08,18:41:28.000,68,11144425,-795,0,1709923287,13038.626774869997,110.20814229000098,54307.56965184 2024-03-08,18:41:29.000,68,11144442,-795,0,1709923288,13038.842336789989,110.19404403000226,54307.611574560004 2024-03-08,18:41:30.000,68,11144460,-795,0,1709923289,13039.030953469999,110.22928967999906,54307.779265440004 2024-03-08,18:41:31.000,68,11144445,-795,0,1709923290,13039.09158026,110.34207576000335,54307.7652912 2024-03-08,18:41:32.000,68,11144458,-795,0,1709923291,13038.936645129994,110.34207576000335,54307.79323968001 2024-03-08,18:41:33.000,68,11144417,-795,0,1709923292,13038.882754649989,110.29273185000056,54307.84214952001 2024-03-08,18:41:34.000,68,11144427,-795,0,1709923293,13038.748028449998,110.25748620000377,54307.779265440004 2024-03-08,18:41:35.000,68,11144394,-795,0,1709923294,13038.707610589998,110.14470011999947,54307.73734272 2024-03-08,18:41:36.000,68,11144480,-795,0,1709923295,13038.653720109993,110.08125794999796,54308.00984040001 2024-03-08,18:41:37.000,68,11144383,-795,0,1709923296,13038.660456420002,110.06715968999924,54307.967917680005 2024-03-08,18:41:38.000,68,11144456,-795,0,1709923297,13038.539202840002,109.98961925999902,54307.91202072001 2024-03-08,18:41:39.000,68,11144392,-795,0,1709923298,13038.397740330001,109.96142274000158,54307.82118816001 2024-03-08,18:41:40.000,68,11144365,-795,0,1709923299,13038.310168299991,109.9755210000003,54307.78625256 2024-03-08,18:41:41.000,68,11144340,-795,0,1709923300,13038.209123649991,109.95437361000222,54307.82817528 2024-03-08,18:41:42.000,68,11144435,-795,0,1709923301,13038.10807899999,109.91207882999879,54307.84214952001 2024-03-08,18:41:43.000,68,11144380,-795,0,1709923302,13038.000298039995,109.91207882999879,54307.61856168 2024-03-08,18:41:44.000,68,11144356,-795,0,1709923303,13037.858835529994,109.96847187000094,54307.68843288 2024-03-08,18:41:45.000,68,11144449,-795,0,1709923304,13037.919462319995,109.9402753500035,54307.751316960006 2024-03-08,18:41:46.000,68,11144493,-795,0,1709923305,13037.811681359999,109.98961925999902,54307.72336848001 2024-03-08,18:41:47.000,68,11144388,-795,0,1709923306,13037.757790879994,110.00371751999774,54307.5906132 2024-03-08,18:41:48.000,68,11144390,-795,0,1709923307,13037.670218849998,110.01076665000437,54307.66747152 2024-03-08,18:41:49.000,68,11144460,-795,0,1709923308,13037.555701579993,110.10240534000332,54307.520742 2024-03-08,18:41:50.000,68,11144360,-795,0,1709923309,13037.468129549998,110.15174924999883,54307.54869048 2024-03-08,18:41:51.000,68,11144446,-795,0,1709923310,13037.447920619998,110.16584751000482,54307.464845040005 2024-03-08,18:41:52.000,68,11144454,-795,0,1709923311,13037.306458109997,110.21519142000034,54307.49279352 2024-03-08,18:41:53.000,68,11144422,-795,0,1709923312,13037.326667039997,110.32797750000464,54307.394973840004 2024-03-08,18:41:54.000,68,11144431,-795,0,1709923313,13037.306458109997,110.38437053999951,54307.513754880005 2024-03-08,18:41:55.000,68,11144428,-795,0,1709923314,13037.292985489992,110.39846879999823,54307.45785792001 2024-03-08,18:41:56.000,68,11144400,-795,0,1709923315,13037.225622389997,110.44076358000166,54307.40196096 2024-03-08,18:41:57.000,68,11144423,-795,0,1709923316,13037.151522979992,110.54650052999932,54307.23427008 2024-03-08,18:41:58.000,68,11144398,-795,0,1709923317,13037.171731909992,110.58879531000275,54307.227282960004 2024-03-08,18:41:59.000,68,11144412,-795,0,1709923318,13037.131314049991,110.6451883500049,54307.2761928 2024-03-08,18:42:00.000,68,11144492,-795,0,1709923319,13037.198677150001,110.7438761700032,54307.31811552001 2024-03-08,18:42:01.000,68,11144400,-795,0,1709923320,13037.259303940002,110.75092530000256,54307.37401248 2024-03-08,18:42:02.000,68,11144371,-795,0,1709923321,13037.218886080002,110.84256399000151,54307.346064000005 2024-03-08,18:42:03.000,68,11144428,-795,0,1709923322,13037.232358699992,110.84256399000151,54307.33208976 2024-03-08,18:42:04.000,68,11144402,-795,0,1709923323,13037.245831319997,110.80026920999808,54307.24125720001 2024-03-08,18:42:05.000,68,11144458,-795,0,1709923324,13037.319930730002,110.85666225000023,54307.29016704001 2024-03-08,18:42:06.000,68,11144459,-795,0,1709923325,13037.340139660002,110.82846573000279,54307.37401248 2024-03-08,18:42:07.000,68,11144383,-795,0,1709923326,13037.394030139993,110.85666225000023,54307.360038239996 2024-03-08,18:42:08.000,68,11144453,-795,0,1709923327,13037.333403349992,110.73682704000385,54307.3111284 2024-03-08,18:42:09.000,68,11144449,-795,0,1709923328,13037.400766450002,110.75797443000192,54307.297154160005 2024-03-08,18:42:10.000,68,11144365,-795,0,1709923329,13037.548965269998,110.67338487000234,54307.47881928 2024-03-08,18:42:11.000,68,11144459,-795,0,1709923330,13037.582646819988,110.62404095999955,54307.513754880005 2024-03-08,18:42:12.000,68,11144342,-795,0,1709923331,13037.495074789993,110.51125488000253,54307.26221856 2024-03-08,18:42:13.000,68,11144421,-795,0,1709923332,13037.548965269998,110.44781271000102,54307.36702536001 2024-03-08,18:42:14.000,68,11144429,-795,0,1709923333,13037.569174199998,110.38437053999951,54307.42990944 2024-03-08,18:42:15.000,68,11144389,-795,0,1709923334,13037.542228959988,110.25043707000441,54307.3809996 2024-03-08,18:42:16.000,68,11144488,-795,0,1709923335,13037.636537299994,110.16584751000482,54307.52772912 2024-03-08,18:42:17.000,68,11144414,-795,0,1709923336,13037.609592059998,110.09535621000396,54307.513754880005 2024-03-08,18:42:18.000,68,11144444,-795,0,1709923337,13037.542228959988,110.01781578000373,54307.47881928 2024-03-08,18:42:19.000,68,11144485,-795,0,1709923338,13037.474865859993,109.93322622000414,54307.38798672001 2024-03-08,18:42:20.000,68,11144409,-795,0,1709923339,13037.434447999993,109.79224362000241,54307.35305112 2024-03-08,18:42:21.000,68,11144375,-795,0,1709923340,13037.353612279992,109.77109623000433,54307.32510264 2024-03-08,18:42:22.000,68,11144406,-795,0,1709923341,13037.225622389997,109.70765406000282,54307.2063216 2024-03-08,18:42:23.000,68,11144447,-795,0,1709923342,13037.185204529997,109.6653592799994,54307.19933448001 2024-03-08,18:42:24.000,68,11144385,-755,0,1709923343,13037.077423570001,109.60896624000452,54307.21330872 2024-03-08,18:42:25.000,68,11144384,-795,0,1709923344,13037.050478329991,109.56667146000109,54307.17138600001 2024-03-08,18:42:26.000,68,11144393,-795,0,1709923345,13036.882070579995,109.57372059000045,54307.05260496001 2024-03-08,18:42:27.000,68,11144390,-795,0,1709923346,13036.81470748,109.56667146000109,54306.87792696 2024-03-08,18:42:28.000,68,11144337,-795,0,1709923347,13036.72713544999,109.62306450000324,54306.89888832 2024-03-08,18:42:29.000,68,11144416,-795,0,1709923348,13036.64629972999,109.70060493000346,54306.82203 2024-03-08,18:42:30.000,68,11144417,-795,0,1709923349,13036.477891979994,109.74289970999962,54306.87792696 2024-03-08,18:42:31.000,68,11144457,-795,0,1709923350,13036.430737809998,109.82044013999985,54306.75914592 2024-03-08,18:42:32.000,68,11144382,-795,0,1709923351,13036.282538990003,110.02486491000309,54306.71023608 2024-03-08,18:42:33.000,68,11144460,-795,0,1709923352,13036.235384819993,110.06715968999924,54306.66132624 2024-03-08,18:42:34.000,68,11144372,-795,0,1709923353,13036.289275299998,110.14470011999947,54306.75914592 2024-03-08,18:42:35.000,68,11144432,-795,0,1709923354,13036.228648509998,110.31387923999864,54306.64735200001 2024-03-08,18:42:36.000,68,11144478,-795,0,1709923355,13036.255593749993,110.51830401000188,54306.66132624 2024-03-08,18:42:37.000,68,11144334,-795,0,1709923356,13036.154549099992,110.57469705000403,54306.507609600005 2024-03-08,18:42:38.000,68,11144433,-795,0,1709923357,13036.127603859997,110.80026920999808,54306.51459672 2024-03-08,18:42:39.000,68,11144452,-795,0,1709923358,13036.228648509998,110.92010442000173,54306.57049368001 2024-03-08,18:42:40.000,68,11144361,-795,0,1709923359,13036.262330060003,111.03289049999876,54306.689274719996 2024-03-08,18:42:41.000,68,11144439,-795,0,1709923360,13036.370111019998,111.13157832000434,54306.80805576 2024-03-08,18:42:42.000,68,11144401,-795,0,1709923361,13036.376847329993,111.22321701000328,54306.75914592 2024-03-08,18:42:43.000,68,11144411,-795,0,1709923362,13036.531782459999,111.29370831000415,54306.82901712 2024-03-08,18:42:44.000,68,11144389,-795,0,1709923363,13036.592409249999,111.34305221999966,54306.912862560006 2024-03-08,18:42:45.000,68,11144431,-795,0,1709923364,13036.6934539,111.40649439000117,54306.91984968 2024-03-08,18:42:46.000,68,11144431,-795,0,1709923365,13036.82818009999,111.41354352000053,54307.03164360001 2024-03-08,18:42:47.000,68,11144478,-795,0,1709923366,13036.83491641,111.39239613000245,54306.94779816 2024-03-08,18:42:48.000,68,11144395,-795,0,1709923367,13036.90901581999,111.3853470000031,54307.01766936 2024-03-08,18:42:49.000,68,11144464,-795,0,1709923368,13037.104368809996,111.25846266000008,54307.25523144 2024-03-08,18:42:50.000,68,11144431,-795,0,1709923369,13037.138050360001,111.20911875000456,54307.3111284 2024-03-08,18:42:51.000,68,11144404,-795,0,1709923370,13037.198677150001,111.11748005999834,54307.36702536001 2024-03-08,18:42:52.000,68,11144453,-795,0,1709923371,13037.232358699992,110.9905957200026,54307.38798672001 2024-03-08,18:42:53.000,68,11144458,-795,0,1709923372,13037.198677150001,110.82141660000343,54307.28317992 2024-03-08,18:42:54.000,68,11144425,-795,0,1709923373,13037.138050360001,110.69453226000041,54307.31811552001 2024-03-08,18:42:55.000,68,11144457,-795,0,1709923374,13037.239095010002,110.57469705000403,54307.360038239996 2024-03-08,18:42:56.000,68,11144442,-795,0,1709923375,13037.245831319997,110.4689600999991,54307.50676776001 2024-03-08,18:42:57.000,68,11144472,-795,0,1709923376,13037.299721800002,110.27863359000185,54307.562664720004 2024-03-08,18:42:58.000,68,11144463,-795,0,1709923377,13037.218886080002,110.15879837999819,54307.520742 2024-03-08,18:42:59.000,68,11144437,-795,0,1709923378,13037.245831319997,110.0742088199986,54307.42292232 2024-03-08,18:43:00.000,68,11144348,-795,0,1709923379,13037.239095010002,109.93322622000414,54307.48580640001 2024-03-08,18:43:01.000,68,11144451,-795,0,1709923380,13037.218886080002,109.89093144000071,54307.44388368 2024-03-08,18:43:02.000,68,11144468,-795,0,1709923381,13037.205413459997,109.77814536000369,54307.35305112 2024-03-08,18:43:03.000,68,11144397,-795,0,1709923382,13037.232358699992,109.75699796999834,54307.33208976 2024-03-08,18:43:04.000,68,11144382,-795,0,1709923383,13037.259303940002,109.67945753999811,54307.53471624001 2024-03-08,18:43:05.000,68,11144409,-795,0,1709923384,13037.353612279992,109.62306450000324,54307.49978064 2024-03-08,18:43:06.000,68,11144430,-795,0,1709923385,13037.286249179997,109.59486797999853,54307.4508708 2024-03-08,18:43:07.000,68,11144366,-795,0,1709923386,13037.333403349992,109.49618016000022,54307.33208976 2024-03-08,18:43:08.000,68,11144410,-795,0,1709923387,13037.414239069993,109.52437667999766,54307.3809996 2024-03-08,18:43:09.000,68,11144394,-795,0,1709923388,13037.387293829997,109.44683625000471,54307.346064000005 2024-03-08,18:43:10.000,68,11144396,-795,0,1709923389,13037.353612279992,109.43978711999807,54307.43689656001 2024-03-08,18:43:11.000,68,11144333,-795,0,1709923390,13037.333403349992,109.41863973,54307.3809996 2024-03-08,18:43:12.000,68,11144391,-795,0,1709923391,13037.245831319997,109.42568885999935,54307.26920568001 2024-03-08,18:43:13.000,68,11144387,-795,0,1709923392,13037.218886080002,109.41863973,54307.227282960004 2024-03-08,18:43:14.000,68,11144335,-795,0,1709923393,13037.239095010002,109.45388538000407,54307.30414128 2024-03-08,18:43:15.000,68,11144367,-795,0,1709923394,13037.084159879996,109.47503277000214,54307.248244320006 2024-03-08,18:43:16.000,68,11144422,-795,0,1709923395,13036.91575213,109.52437667999766,54307.0665792 2024-03-08,18:43:17.000,68,11144420,-795,0,1709923396,13036.83491641,109.5314258100043,54306.98273376001 2024-03-08,18:43:18.000,68,11144355,-795,0,1709923397,13036.80797116999,109.5173275499983,54306.91984968 2024-03-08,18:43:19.000,68,11144413,-795,0,1709923398,13036.861861649995,109.46093451000343,54306.856965599996 2024-03-08,18:43:20.000,68,11144366,-715,0,1709923399,13036.87533427,109.65126102000067,54306.91984968 2024-03-08,18:43:21.000,68,11144413,-795,0,1709923400,13036.78776223999,109.8274892699992,54307.03164360001 2024-03-08,18:43:22.000,68,11144395,-795,0,1709923401,13036.619354489994,109.95437361000222,54306.95478528001 2024-03-08,18:43:23.000,68,11144400,-795,0,1709923402,13036.504837219989,110.09535621000396,54306.961772400005 2024-03-08,18:43:24.000,68,11144410,-795,0,1709923403,13036.417265189993,110.15879837999819,54307.080553440006 2024-03-08,18:43:25.000,68,11144408,-795,0,1709923404,13036.302747919988,110.21519142000034,54307.09452768 2024-03-08,18:43:26.000,68,11144406,-795,0,1709923405,13036.255593749993,110.320928369998,54307.15042464001 2024-03-08,18:43:27.000,68,11144466,-795,0,1709923406,13036.201703270002,110.37027228000079,54307.01766936 2024-03-08,18:43:28.000,68,11144369,-795,0,1709923407,13036.154549099992,110.47600922999845,54307.0665792 2024-03-08,18:43:29.000,68,11144413,-795,0,1709923408,13036.248857439998,110.56059878999804,54307.2063216 2024-03-08,18:43:30.000,68,11144330,-795,0,1709923409,13036.228648509998,110.61699183000019,54307.248244320006 2024-03-08,18:43:31.000,68,11144406,-795,0,1709923410,13036.296011609993,110.75797443000192,54307.29016704001 2024-03-08,18:43:32.000,68,11144473,-795,0,1709923411,13036.282538990003,110.70863051999913,54307.18536024 2024-03-08,18:43:33.000,68,11144438,-795,0,1709923412,13036.316220539993,110.85666225000023,54307.04561784 2024-03-08,18:43:34.000,68,11144381,-795,0,1709923413,13036.397056259993,110.86371137999959,54307.2063216 2024-03-08,18:43:35.000,68,11144400,-795,0,1709923414,13036.464419359989,110.8919079000043,54307.26221856 2024-03-08,18:43:36.000,68,11144385,-795,0,1709923415,13036.572200319999,110.92010442000173,54307.26920568001 2024-03-08,18:43:37.000,68,11144399,-795,0,1709923416,13036.63282711,110.87076050999895,54307.2761928 2024-03-08,18:43:38.000,68,11144438,-795,0,1709923417,13036.6934539,110.81436747000407,54307.297154160005 2024-03-08,18:43:39.000,68,11144411,-795,0,1709923418,13036.841652719995,110.79322007999872,54307.4508708 2024-03-08,18:43:40.000,68,11144378,-795,0,1709923419,13036.922488439996,110.73682704000385,54307.44388368 2024-03-08,18:43:41.000,68,11144415,-795,0,1709923420,13036.95616999,110.68748313000106,54307.43689656001 2024-03-08,18:43:42.000,68,11144363,-795,0,1709923421,13036.962906299996,110.5324022700006,54307.37401248 2024-03-08,18:43:43.000,68,11144293,-795,0,1709923422,13036.97637892,110.50420575000317,54307.394973840004 2024-03-08,18:43:44.000,68,11144298,-795,0,1709923423,13037.043742019996,110.44076358000166,54307.43689656001 2024-03-08,18:43:45.000,68,11144425,-795,0,1709923424,13037.050478329991,110.37027228000079,54307.53471624001 2024-03-08,18:43:46.000,68,11144448,-795,0,1709923425,13036.97637892,110.20814229000098,54307.45785792001 2024-03-08,18:43:47.000,68,11144482,-795,0,1709923426,13036.942697369996,110.13765099000011,54307.45785792001 2024-03-08,18:43:48.000,68,11144346,-795,0,1709923427,13036.86859795999,110.01781578000373,54307.248244320006 2024-03-08,18:43:49.000,68,11144375,-795,0,1709923428,13036.78776223999,109.98257012999966,54307.33907688001 2024-03-08,18:43:50.000,68,11144449,-795,0,1709923429,13036.71366283,109.80634188000113,54307.28317992 2024-03-08,18:43:51.000,68,11144472,-795,0,1709923430,13036.639563419994,109.77109623000433,54307.33208976 2024-03-08,18:43:52.000,68,11144370,-795,0,1709923431,13036.518309839994,109.70060493000346,54307.2063216 2024-03-08,18:43:53.000,68,11144349,-795,0,1709923432,13036.444210429989,109.6301136300026,54307.22029584001 2024-03-08,18:43:54.000,68,11144396,-795,0,1709923433,13036.403792569989,109.64421189000132,54307.19933448001 2024-03-08,18:43:55.000,68,11144439,-795,0,1709923434,13036.376847329993,109.6301136300026,54307.178373120005 2024-03-08,18:43:56.000,68,11144349,-795,0,1709923435,13036.316220539993,109.60191710999788,54307.03863072 2024-03-08,18:43:57.000,68,11144372,-795,0,1709923436,13036.168021719997,109.6301136300026,54306.87093984 2024-03-08,18:43:58.000,68,11144440,-795,0,1709923437,13036.114131239992,109.58076971999981,54306.81504288001 2024-03-08,18:43:59.000,68,11144477,-795,0,1709923438,13036.100658620002,109.70765406000282,54306.84997848 2024-03-08,18:44:00.000,68,11144429,-795,0,1709923439,13036.060240760002,109.77814536000369,54306.794081520005 2024-03-08,18:44:01.000,68,11144390,-795,0,1709923440,13036.060240760002,109.85568579000392,54306.78709440001 2024-03-08,18:44:02.000,68,11144410,-795,0,1709923441,13035.979405040001,109.91912795999815,54306.69626184001 2024-03-08,18:44:03.000,68,11144397,-795,0,1709923442,13035.945723489996,110.06011055999988,54306.60542928 2024-03-08,18:44:04.000,68,11144329,-795,0,1709923443,13035.979405040001,110.15879837999819,54306.61940352001 2024-03-08,18:44:05.000,68,11144417,-795,0,1709923444,13035.952459799992,110.22928967999906,54306.50062248001 2024-03-08,18:44:06.000,68,11144381,-795,0,1709923445,13035.871624079991,110.320928369998,54306.297996 2024-03-08,18:44:07.000,68,11144461,-795,0,1709923446,13035.986141349997,110.44781271000102,54306.52857096001 2024-03-08,18:44:08.000,68,11144403,-795,0,1709923447,13035.959196110001,110.58879531000275,54306.50062248001 2024-03-08,18:44:09.000,68,11144404,-795,0,1709923448,13035.972668729992,110.6804340000017,54306.45171264001 2024-03-08,18:44:10.000,68,11144395,-795,0,1709923449,13036.046768139997,110.76502356000128,54306.5425452 2024-03-08,18:44:11.000,68,11144434,-795,0,1709923450,13036.114131239992,110.91305529000238,54306.626390640005 2024-03-08,18:44:12.000,68,11144389,-795,0,1709923451,13036.181494340002,111.0258413699994,54306.54953232001 2024-03-08,18:44:13.000,68,11144399,-795,0,1709923452,13036.174758029993,111.13157832000434,54306.51459672 2024-03-08,18:44:14.000,68,11144340,-795,0,1709923453,13036.349902089998,111.15272571000241,54306.6822876 2024-03-08,18:44:15.000,68,11144422,-795,0,1709923454,13036.410528879998,111.30780657000287,54306.71023608 2024-03-08,18:44:16.000,68,11144366,-795,0,1709923455,13036.551991389999,111.37829787000373,54306.856965599996 2024-03-08,18:44:17.000,68,11144396,-795,0,1709923456,13036.56546400999,111.43469090999861,54306.61940352001 2024-03-08,18:44:18.000,68,11144427,-795,0,1709923457,13036.68671758999,111.49813308000012,54306.90587544001 2024-03-08,18:44:19.000,68,11144428,-795,0,1709923458,13036.882070579995,111.52632960000483,54307.080553440006 2024-03-08,18:44:20.000,68,11144331,-795,0,1709923459,13037.023533089996,111.5827226399997,54307.059592080004 2024-03-08,18:44:21.000,68,11144420,-795,0,1709923460,13037.077423570001,111.56157525000162,54307.1364504 2024-03-08,18:44:22.000,68,11144415,-795,0,1709923461,13037.158259290001,111.56862438000098,54307.0665792 2024-03-08,18:44:23.000,68,11144469,-795,0,1709923462,13037.326667039997,111.54042786000355,54307.129463280005 2024-03-08,18:44:24.000,68,11144378,-795,0,1709923463,13037.441184310002,111.60387002999778,54307.29016704001 2024-03-08,18:44:25.000,68,11144409,-795,0,1709923464,13037.522020029988,111.51223133999883,54307.26920568001 2024-03-08,18:44:26.000,68,11144368,-795,0,1709923465,13037.737581949994,111.49108395000076,54307.47183216 2024-03-08,18:44:27.000,68,11144454,-795,0,1709923466,13037.838626599994,111.49813308000012,54307.54869048 2024-03-08,18:44:28.000,68,11144392,-795,0,1709923467,13037.90598969999,111.45583830000396,54307.31811552001 2024-03-08,18:44:29.000,68,11144273,-795,0,1709923468,13038.03397959,111.42764177999925,54307.415935200006 2024-03-08,18:44:30.000,68,11144436,-795,0,1709923469,13038.14849685999,111.41354352000053,54307.59760032 2024-03-08,18:44:31.000,68,11144373,-795,0,1709923470,13038.229332579991,111.36419960999774,54307.63952304 2024-03-08,18:44:32.000,68,11144328,-795,0,1709923471,13038.222596269996,111.28665918000479,54307.583626080006 2024-03-08,18:44:33.000,68,11144429,-795,0,1709923472,13038.276486750001,111.237315270002,54307.74432984001 2024-03-08,18:44:34.000,68,11144395,-795,0,1709923473,13038.364058779996,111.25846266000008,54307.82118816001 2024-03-08,18:44:35.000,68,11144368,-795,0,1709923474,13038.397740330001,111.15272571000241,54307.8351624 2024-03-08,18:44:36.000,68,11144350,-795,0,1709923475,13038.417949260001,111.17387310000049,54307.800226800005 2024-03-08,18:44:37.000,68,11144394,-795,0,1709923476,13038.343849849996,111.06108702000347,54307.65349728001 2024-03-08,18:44:38.000,68,11144254,-795,0,1709923477,13038.323640919996,111.09633267000027,54307.6604844 2024-03-08,18:44:39.000,68,11144394,-795,0,1709923478,13038.310168299991,111.00469398000132,54307.82118816001 2024-03-08,18:44:40.000,68,11144412,-795,0,1709923479,13038.283223059996,111.0258413699994,54307.79323968001 2024-03-08,18:44:41.000,68,11144450,-795,0,1709923480,13038.23606889,111.03289049999876,54307.80721392 2024-03-08,18:44:42.000,68,11144390,-795,0,1709923481,13038.18891471999,111.07518528000219,54307.75830408 2024-03-08,18:44:43.000,68,11144386,-795,0,1709923482,13038.19565103,111.03993962999812,54307.68843288 2024-03-08,18:44:44.000,68,11144318,-795,0,1709923483,13038.161969479996,111.06108702000347,54307.78625256 2024-03-08,18:44:45.000,68,11144298,-795,0,1709923484,13038.09460638,111.04698876000475,54307.75830408 2024-03-08,18:44:46.000,68,11144400,-795,0,1709923485,13038.13502424,111.01174311000068,54307.919007840006 2024-03-08,18:44:47.000,68,11144387,-795,0,1709923486,13038.06766113999,111.03289049999876,54307.82118816001 2024-03-08,18:44:48.000,68,11144504,-795,0,1709923487,13038.03397959,111.06813615000283,54307.8351624 2024-03-08,18:44:49.000,68,11144399,-795,0,1709923488,13038.101342689995,111.07518528000219,54307.946956320004 2024-03-08,18:44:50.000,68,11144459,-795,0,1709923489,13038.21585996,111.06813615000283,54308.07272448 2024-03-08,18:44:51.000,68,11144489,-795,0,1709923490,13038.249541509991,111.05403789000411,54308.044776 2024-03-08,18:44:52.000,68,11144408,-795,0,1709923491,13038.19565103,111.1386274500037,54308.065737360004 2024-03-08,18:44:53.000,68,11144486,-795,0,1709923492,13038.161969479996,111.11748005999834,54307.87708512 2024-03-08,18:44:54.000,68,11144382,-795,0,1709923493,13038.121551619995,111.14567658000306,54307.88407224 2024-03-08,18:44:55.000,68,11144425,-795,0,1709923494,13038.15523317,111.1245291899977,54308.016827520005 2024-03-08,18:44:56.000,68,11144411,-795,0,1709923495,13038.09460638,111.20911875000456,54308.09368584 2024-03-08,18:44:57.000,68,11144433,-795,0,1709923496,13038.04745220999,111.22321701000328,54308.086698720006 2024-03-08,18:44:58.000,68,11144380,-795,0,1709923497,13037.919462319995,111.2725609199988,54308.03778888001 2024-03-08,18:44:59.000,68,11144437,-795,0,1709923498,13037.939671249995,111.2725609199988,54308.20547976001 2024-03-08,18:45:00.000,68,11144339,-795,0,1709923499,13037.791472429999,111.34305221999966,54308.14259568 2024-03-08,18:45:01.000,68,11144354,-795,0,1709923500,13037.710636709999,111.41354352000053,54308.12163432 2024-03-08,18:45:02.000,68,11144470,-795,0,1709923501,13037.548965269998,111.46993656000268,54308.00285328 2024-03-08,18:45:03.000,68,11144371,-795,0,1709923502,13037.420975380002,111.47698569000204,54307.967917680005 2024-03-08,18:45:04.000,68,11144415,-795,0,1709923503,13037.272776559992,111.54042786000355,54308.02381464 2024-03-08,18:45:05.000,68,11144388,-795,0,1709923504,13037.171731909992,111.56862438000098,54307.96093056001 2024-03-08,18:45:06.000,68,11144395,-795,0,1709923505,13036.99658785,111.63911568000185,54307.93996920001 2024-03-08,18:45:07.000,68,11144417,-795,0,1709923506,13036.86859795999,111.59682089999842,54307.80721392 2024-03-08,18:45:08.000,68,11144349,-795,0,1709923507,13036.720399139995,111.60387002999778,54307.81420104 2024-03-08,18:45:09.000,68,11144450,-795,0,1709923508,13036.58567293999,111.62501742000313,54307.74432984001 2024-03-08,18:45:10.000,68,11144369,-795,0,1709923509,13036.403792569989,111.66731219999929,54307.800226800005 2024-03-08,18:45:11.000,68,11144409,-795,0,1709923510,13036.289275299998,111.681410459998,54307.74432984001 2024-03-08,18:45:12.000,68,11144419,-795,0,1709923511,13036.053504449992,111.681410459998,54307.513754880005 2024-03-08,18:45:13.000,68,11144420,-795,0,1709923512,13035.965932419997,111.63206655000249,54307.5906132 2024-03-08,18:45:14.000,68,11144454,-795,0,1709923513,13035.864887769996,111.66026306999993,54307.62554880001 2024-03-08,18:45:15.000,68,11144443,-795,0,1709923514,13035.790788359991,111.57567351000034,54307.5906132 2024-03-08,18:45:16.000,68,11144384,-795,0,1709923515,13035.6156443,111.5827226399997,54307.49978064 2024-03-08,18:45:17.000,68,11144346,-795,0,1709923516,13035.460709169995,111.5827226399997,54307.29016704001 2024-03-08,18:45:18.000,68,11144333,-795,0,1709923517,13035.312510349999,111.55452612000227,54306.996708 2024-03-08,18:45:19.000,68,11144424,-795,0,1709923518,13035.400082379994,111.45583830000396,54307.227282960004 2024-03-08,18:45:20.000,68,11144337,-795,0,1709923519,13035.379873449994,111.4840348200014,54307.192347359996 2024-03-08,18:45:21.000,68,11144423,-795,0,1709923520,13035.40681868999,111.44174003999797,54307.17138600001 2024-03-08,18:45:22.000,68,11144468,-795,0,1709923521,13035.359664519994,111.39944526000181,54307.0665792 2024-03-08,18:45:23.000,68,11144405,-795,0,1709923522,13035.38660975999,111.32895396000094,54306.912862560006 2024-03-08,18:45:24.000,68,11144354,-795,0,1709923523,13035.39334607,111.24436440000136,54306.82203 2024-03-08,18:45:25.000,68,11144349,-715,0,1709923524,13035.38660975999,111.237315270002,54306.78010728 2024-03-08,18:45:26.000,68,11144357,-795,0,1709923525,13035.39334607,111.16682397000113,54306.78010728 2024-03-08,18:45:27.000,68,11144431,-795,0,1709923526,13035.32598296999,111.11748005999834,54306.6822876 2024-03-08,18:45:28.000,68,11144405,-795,0,1709923527,13035.238410939994,111.0258413699994,54306.577480800006 2024-03-08,18:45:29.000,68,11144426,-795,0,1709923528,13035.238410939994,110.96944833000452,54306.71722320001 2024-03-08,18:45:30.000,68,11144397,-795,0,1709923529,13035.117157359993,110.90600616000302,54306.6124164 2024-03-08,18:45:31.000,68,11144384,-795,0,1709923530,13035.070003189998,110.88485876999766,54306.577480800006 2024-03-08,18:45:32.000,68,11144413,-795,0,1709923531,13034.928540679997,110.86371137999959,54306.43075128001 2024-03-08,18:45:33.000,68,11144438,-795,0,1709923532,13034.793814479992,110.84256399000151,54306.15126648 2024-03-08,18:45:34.000,68,11144359,-795,0,1709923533,13034.665824589996,110.83551486000215,54306.23511192001 2024-03-08,18:45:35.000,68,11144352,-795,0,1709923534,13034.564779939996,110.8778096399983,54306.26306040001 2024-03-08,18:45:36.000,68,11144427,-795,0,1709923535,13034.5378347,110.92010442000173,54306.24908616 2024-03-08,18:45:37.000,68,11144425,-795,0,1709923536,13034.32900908999,110.93420268000045,54305.97658848001 2024-03-08,18:45:38.000,68,11144416,-795,0,1709923537,13034.241437059994,110.99764485000196,54305.850820319996 2024-03-08,18:45:39.000,68,11144440,-795,0,1709923538,13034.24817336999,111.16682397000113,54306.074408160006 2024-03-08,18:45:40.000,68,11144432,-795,0,1709923539,13034.20775550999,111.18092222999985,54306.04645968001 2024-03-08,18:45:41.000,68,11144424,-795,0,1709923540,13034.16733764999,111.30780657000287,54305.94165288 2024-03-08,18:45:42.000,68,11144406,-795,0,1709923541,13034.052820379999,111.3853470000031,54305.87178168 2024-03-08,18:45:43.000,68,11144407,-795,0,1709923542,13034.086501929989,111.52632960000483,54305.75300064 2024-03-08,18:45:44.000,68,11144343,-795,0,1709923543,13034.073029309999,111.67436132999865,54305.89973016001 2024-03-08,18:45:45.000,68,11144451,-795,0,1709923544,13034.093238239999,111.78009828000359,54305.82985896001 2024-03-08,18:45:46.000,68,11144368,-795,0,1709923545,13034.052820379999,111.90698261999933,54305.67614232 2024-03-08,18:45:47.000,68,11144469,-795,0,1709923546,13034.079765619994,112.06206347999978,54305.56434840001 2024-03-08,18:45:48.000,68,11144415,-795,0,1709923547,13034.16733764999,112.12550565000129,54305.69710368 2024-03-08,18:45:49.000,68,11144421,-795,0,1709923548,13034.26838229999,112.2523899900043,54305.67614232 2024-03-08,18:45:50.000,68,11144400,-795,0,1709923549,13034.27511861,112.30878302999918,54305.7040908 2024-03-08,18:45:51.000,68,11144435,-795,0,1709923550,13034.382899569995,112.51320780000242,54305.72505216 2024-03-08,18:45:52.000,68,11144456,-795,0,1709923551,13034.40984480999,112.61189562000072,54305.69710368 2024-03-08,18:45:53.000,68,11144388,-795,0,1709923552,13034.5378347,112.71763256999839,54305.79492336 2024-03-08,18:45:54.000,68,11144342,-795,0,1709923553,13034.645615659996,112.87271342999884,54305.94165288 2024-03-08,18:45:55.000,68,11144380,-795,0,1709923554,13034.787078169997,112.97140125000442,54305.89274304 2024-03-08,18:45:56.000,68,11144453,-795,0,1709923555,13034.861177580002,113.04189254999801,54305.96960136 2024-03-08,18:45:57.000,68,11144366,-795,0,1709923556,13034.901595440002,113.15467863000231,54305.906717280006 2024-03-08,18:45:58.000,68,11144402,-795,0,1709923557,13035.002640090002,113.20402253999782,54306.02549832001 2024-03-08,18:45:59.000,68,11144390,-795,0,1709923558,13035.171047839998,113.28861210000468,54306.09536952001 2024-03-08,18:46:00.000,68,11144404,-795,0,1709923559,13035.285565109989,113.33090688000084,54306.123318000005 2024-03-08,18:46:01.000,68,11144416,-795,0,1709923560,13035.38660975999,113.37320166000427,54306.2281248 2024-03-08,18:46:02.000,68,11144335,-795,0,1709923561,13035.46744547999,113.41549644000042,54306.2281248 2024-03-08,18:46:03.000,68,11144377,-795,0,1709923562,13035.57522644,113.44369295999786,54306.27004752 2024-03-08,18:46:04.000,68,11144303,-795,0,1709923563,13035.683007399995,113.4366438299985,54306.31895736 2024-03-08,18:46:05.000,68,11144357,-795,0,1709923564,13035.723425259996,113.42254556999978,54306.41677704 2024-03-08,18:46:06.000,68,11144386,-795,0,1709923565,13035.77057942999,113.39434905000235,54306.472674 2024-03-08,18:46:07.000,68,11144436,-795,0,1709923566,13035.723425259996,113.50008600000001,54306.33293160001 2024-03-08,18:46:08.000,68,11144393,-795,0,1709923567,13035.763843119996,113.4366438299985,54306.458699760005 2024-03-08,18:46:09.000,68,11144377,-795,0,1709923568,13035.858151460001,113.41549644000042,54306.689274719996 2024-03-08,18:46:10.000,68,11144435,-795,0,1709923569,13035.912041939991,113.38025079000363,54306.724210320004 2024-03-08,18:46:11.000,68,11144345,-795,0,1709923570,13035.959196110001,113.38729992000299,54306.76613304001 2024-03-08,18:46:12.000,68,11144373,-795,0,1709923571,13035.999613970002,113.34500513999956,54306.675300480005 2024-03-08,18:46:13.000,68,11144417,-795,0,1709923572,13035.965932419997,113.33090688000084,54306.53555808 2024-03-08,18:46:14.000,68,11144334,-795,0,1709923573,13036.013086589992,113.26041557999997,54306.59844216001 2024-03-08,18:46:15.000,68,11144432,-795,0,1709923574,13036.053504449992,113.37320166000427,54306.842991360005 2024-03-08,18:46:16.000,68,11144324,-795,0,1709923575,13036.019822900002,113.3027103600034,54306.82203 2024-03-08,18:46:17.000,68,11144440,-795,0,1709923576,13036.080449690002,113.31680862000212,54306.9268368 2024-03-08,18:46:18.000,68,11144452,-795,0,1709923577,13036.147812789997,113.26746470999933,54306.90587544001 2024-03-08,18:46:19.000,68,11144412,-795,0,1709923578,13036.100658620002,113.32385775000148,54306.80106864 2024-03-08,18:46:20.000,68,11144431,-795,0,1709923579,13036.269066369998,113.30975949000276,54306.96875952 2024-03-08,18:46:21.000,68,11144382,-795,0,1709923580,13036.309484229998,113.32385775000148,54306.98273376001 2024-03-08,18:46:22.000,68,11144345,-795,0,1709923581,13036.363374709988,113.37320166000427,54306.94779816 2024-03-08,18:46:23.000,68,11144375,-795,0,1709923582,13036.410528879998,113.38729992000299,54306.961772400005 2024-03-08,18:46:24.000,68,11144410,-795,0,1709923583,13036.54525507999,113.4507420900045,54307.192347359996 2024-03-08,18:46:25.000,68,11144326,-795,0,1709923584,13036.66650865999,113.4507420900045,54307.26221856 2024-03-08,18:46:26.000,68,11144415,-795,0,1709923585,13036.73387176,113.53533165000408,54307.26221856 2024-03-08,18:46:27.000,68,11144336,-795,0,1709923586,13036.82818009999,113.59172468999896,54307.415935200006 2024-03-08,18:46:28.000,68,11144369,-795,0,1709923587,13036.96964260999,113.6481177300011,54307.47183216 2024-03-08,18:46:29.000,68,11144391,-795,0,1709923588,13037.01679678,113.67631424999854,54307.464845040005 2024-03-08,18:46:30.000,68,11144414,-795,0,1709923589,13037.151522979992,113.78205120000348,54307.611574560004 2024-03-08,18:46:31.000,68,11144368,-795,0,1709923590,13037.191940839992,113.76795294000476,54307.55567760001 2024-03-08,18:46:32.000,68,11144450,-795,0,1709923591,13037.185204529997,113.831395109999,54307.61856168 2024-03-08,18:46:33.000,68,11144350,-795,0,1709923592,13037.279512870002,113.92303379999794,54307.7652912 2024-03-08,18:46:34.000,68,11144423,-795,0,1709923593,13037.346875969997,113.90893553999922,54307.95394344 2024-03-08,18:46:35.000,68,11144342,-795,0,1709923594,13037.367084899997,113.92303379999794,54307.93298208 2024-03-08,18:46:36.000,68,11144347,-795,0,1709923595,13037.454656929993,113.97237771000073,54308.07971160001 2024-03-08,18:46:37.000,68,11144414,-795,0,1709923596,13037.286249179997,113.9935250999988,54307.73734272 2024-03-08,18:46:38.000,68,11144317,-795,0,1709923597,13037.400766450002,114.07811465999839,54308.00285328 2024-03-08,18:46:39.000,68,11144357,-795,0,1709923598,13037.414239069993,114.08516378999775,54308.1495828 2024-03-08,18:46:40.000,68,11144461,-795,0,1709923599,13037.420975380002,114.06401639999967,54308.24041536 2024-03-08,18:46:41.000,68,11144501,-795,0,1709923600,13037.400766450002,114.09221292000439,54308.2893252 2024-03-08,18:46:42.000,68,11144396,-795,0,1709923601,13037.380557520002,114.05696727000031,54308.31028656 2024-03-08,18:46:43.000,68,11144378,-795,0,1709923602,13037.367084899997,114.08516378999775,54308.282338080004 2024-03-08,18:46:44.000,68,11144419,-795,0,1709923603,13037.333403349992,114.09926205000374,54308.38015776 2024-03-08,18:46:45.000,68,11144393,-795,0,1709923604,13037.326667039997,114.02877075000288,54308.38015776 2024-03-08,18:46:46.000,68,11144359,-795,0,1709923605,13037.299721800002,113.9935250999988,54308.39413200001 2024-03-08,18:46:47.000,68,11144393,-795,0,1709923606,13037.245831319997,113.95123032000265,54308.31727368 2024-03-08,18:46:48.000,68,11144327,-795,0,1709923607,13037.286249179997,113.94418119000329,54308.450028960004 2024-03-08,18:46:49.000,68,11144380,-795,0,1709923608,13037.306458109997,113.88778815000114,54308.46400320001 2024-03-08,18:46:50.000,68,11144396,-795,0,1709923609,13037.387293829997,113.81729685000028,54308.62470696 2024-03-08,18:46:51.000,68,11144408,-795,0,1709923610,13037.333403349992,113.71860903000197,54308.568810000004 2024-03-08,18:46:52.000,68,11144315,-795,0,1709923611,13037.400766450002,113.64106860000174,54308.59675848 2024-03-08,18:46:53.000,68,11144387,-795,0,1709923612,13037.313194419992,113.53533165000408,54308.45701608 2024-03-08,18:46:54.000,68,11144255,-795,0,1709923613,13037.299721800002,113.41549644000042,54308.47797744 2024-03-08,18:46:55.000,68,11144319,-795,0,1709923614,13037.373821209992,113.35205426999892,54308.5338744 2024-03-08,18:46:56.000,68,11144381,-795,0,1709923615,13037.373821209992,113.29566123000404,54308.52688728 2024-03-08,18:46:57.000,68,11144379,-795,0,1709923616,13037.333403349992,113.17582602000039,54308.45701608 2024-03-08,18:46:58.000,68,11144448,-795,0,1709923617,13037.313194419992,113.07713820000208,54308.4290676 2024-03-08,18:46:59.000,68,11144418,-795,0,1709923618,13037.326667039997,113.01369603000057,54308.5338744 2024-03-08,18:47:00.000,68,11144325,-795,0,1709923619,13037.299721800002,112.93615560000035,54308.4989388 2024-03-08,18:47:01.000,68,11144366,-795,0,1709923620,13037.272776559992,112.90090995000355,54308.5338744 2024-03-08,18:47:02.000,68,11144432,-795,0,1709923621,13037.239095010002,112.81632039000397,54308.34522216001 2024-03-08,18:47:03.000,68,11144445,-795,0,1709923622,13037.198677150001,112.7810747399999,54308.282338080004 2024-03-08,18:47:04.000,68,11144405,-795,0,1709923623,13037.212149769992,112.7458290900031,54308.352209280005 2024-03-08,18:47:05.000,68,11144381,-795,0,1709923624,13037.212149769992,112.68238692000159,54308.303299440006 2024-03-08,18:47:06.000,68,11144421,-795,0,1709923625,13037.259303940002,112.71058343999903,54308.41509336001 2024-03-08,18:47:07.000,68,11144440,-795,0,1709923626,13037.151522979992,112.73877996000374,54308.41509336001 2024-03-08,18:47:08.000,68,11144361,-795,0,1709923627,13037.077423570001,112.68238692000159,54308.114647200004 2024-03-08,18:47:09.000,68,11144334,-795,0,1709923628,13037.138050360001,112.61894475000008,54308.135608560005 2024-03-08,18:47:10.000,68,11144460,-795,0,1709923629,13037.117841430001,112.58369910000329,54308.12862144001 2024-03-08,18:47:11.000,68,11144408,-795,0,1709923630,13037.138050360001,112.56960084000457,54308.15656992001 2024-03-08,18:47:12.000,68,11144432,-795,0,1709923631,13037.138050360001,112.58369910000329,54307.99586616 2024-03-08,18:47:13.000,68,11144452,-795,0,1709923632,13037.164995599996,112.57664997000393,54308.016827520005 2024-03-08,18:47:14.000,68,11144431,-795,0,1709923633,13037.292985489992,112.57664997000393,54308.16355704 2024-03-08,18:47:15.000,68,11144444,-795,0,1709923634,13037.245831319997,112.6330430099988,54307.898046480004 2024-03-08,18:47:16.000,68,11144297,-795,0,1709923635,13037.360348590002,112.57664997000393,54308.00285328 2024-03-08,18:47:17.000,68,11144439,-795,0,1709923636,13037.468129549998,112.60484649000136,54308.07971160001 2024-03-08,18:47:18.000,68,11144378,-795,0,1709923637,13037.548965269998,112.6471412700048,54307.98189192 2024-03-08,18:47:19.000,68,11144362,-795,0,1709923638,13037.535492649993,112.55550257999857,54307.96093056001 2024-03-08,18:47:20.000,68,11144412,-795,0,1709923639,13037.420975380002,112.61894475000008,54307.9050336 2024-03-08,18:47:21.000,68,11144463,-795,0,1709923640,13037.589383129998,112.58369910000329,54307.9749048 2024-03-08,18:47:22.000,68,11144407,-795,0,1709923641,13037.636537299994,112.54140431999986,54308.00984040001 2024-03-08,18:47:23.000,68,11144364,-795,0,1709923642,13037.656746229994,112.52025693000178,54308.00984040001 2024-03-08,18:47:24.000,68,11144423,-795,0,1709923643,13037.575910509993,112.56960084000457,54307.75830408 2024-03-08,18:47:25.000,68,11144404,-795,0,1709923644,13037.710636709999,112.47796214999835,54307.87009800001 2024-03-08,18:47:26.000,68,11144367,-795,0,1709923645,13037.771263499999,112.40747085000476,54307.96093056001 2024-03-08,18:47:27.000,68,11144419,-795,0,1709923646,13037.811681359999,112.3863234599994,54307.93298208 2024-03-08,18:47:28.000,68,11144440,-715,0,1709923647,13037.744318259989,112.36517607000133,54307.77227832001 2024-03-08,18:47:29.000,68,11144376,-795,0,1709923648,13037.757790879994,112.3228812899979,54307.80721392 2024-03-08,18:47:30.000,68,11144331,-795,0,1709923649,13037.83189029,112.25943912000366,54308.02381464 2024-03-08,18:47:31.000,68,11144359,-715,0,1709923650,13037.86557183999,112.1889478200028,54308.044776 2024-03-08,18:47:32.000,68,11144342,-795,0,1709923651,13037.90598969999,112.12550565000129,54308.05176312 2024-03-08,18:47:33.000,68,11144471,-795,0,1709923652,13037.94640755999,112.11140739000257,54307.89105936001 2024-03-08,18:47:34.000,68,11144422,-795,0,1709923653,13038.040715899995,111.96337566000147,54307.95394344 2024-03-08,18:47:35.000,68,11144432,-795,0,1709923654,13038.07439745,111.89288436000061,54308.044776 2024-03-08,18:47:36.000,68,11144339,-795,0,1709923655,13038.19565103,111.82239305999974,54308.07272448 2024-03-08,18:47:37.000,68,11144381,-795,0,1709923656,13038.249541509991,111.78714741000294,54308.09368584 2024-03-08,18:47:38.000,68,11144410,-795,0,1709923657,13038.330377229991,111.71665611000208,54308.10766008001 2024-03-08,18:47:39.000,68,11144441,-795,0,1709923658,13038.391004019992,111.58977176999906,54308.086698720006 2024-03-08,18:47:40.000,68,11144415,-795,0,1709923659,13038.465103429997,111.5192804699982,54308.09368584 2024-03-08,18:47:41.000,68,11144384,-795,0,1709923660,13038.397740330001,111.49108395000076,54307.919007840006 2024-03-08,18:47:42.000,68,11144470,-795,0,1709923661,13038.424685569997,111.41354352000053,54307.779265440004 2024-03-08,18:47:43.000,68,11144389,-795,0,1709923662,13038.525730219997,111.37124874000438,54307.92599496 2024-03-08,18:47:44.000,68,11144447,-795,0,1709923663,13038.633511179993,111.34305221999966,54308.016827520005 2024-03-08,18:47:45.000,68,11144410,-795,0,1709923664,13038.700874280003,111.31485570000223,54308.10067296 2024-03-08,18:47:46.000,68,11144360,-795,0,1709923665,13038.741292139988,111.25141353000072,54308.086698720006 2024-03-08,18:47:47.000,68,11144412,-795,0,1709923666,13038.781709999988,111.25141353000072,54307.96093056001 2024-03-08,18:47:48.000,68,11144317,-795,0,1709923667,13038.828864169998,111.18797135999921,54307.919007840006 2024-03-08,18:47:49.000,68,11144378,-795,0,1709923668,13038.916436199994,111.24436440000136,54307.946956320004 2024-03-08,18:47:50.000,68,11144419,-795,0,1709923669,13038.997271919994,111.18797135999921,54307.91202072001 2024-03-08,18:47:51.000,68,11144368,-795,0,1709923670,13039.08484394999,111.17387310000049,54307.919007840006 2024-03-08,18:47:52.000,68,11144397,-795,0,1709923671,13039.158943359995,111.20911875000456,54307.8351624 2024-03-08,18:47:53.000,68,11144419,-795,0,1709923672,13039.22630645999,111.17387310000049,54307.98189192 2024-03-08,18:47:54.000,68,11144411,-795,0,1709923673,13039.34756003999,111.18797135999921,54307.93996920001 2024-03-08,18:47:55.000,68,11144371,-795,0,1709923674,13039.515967790001,111.21616788000392,54308.17753128001 2024-03-08,18:47:56.000,68,11144364,-795,0,1709923675,13039.697848160002,111.23026614000264,54308.00285328 2024-03-08,18:47:57.000,68,11144400,-795,0,1709923676,13039.785420189997,111.25141353000072,54308.114647200004 2024-03-08,18:47:58.000,68,11144369,-795,0,1709923677,13039.852783289993,111.25141353000072,54308.065737360004 2024-03-08,18:47:59.000,68,11144340,-795,0,1709923678,13039.980773179988,111.2725609199988,54308.09368584 2024-03-08,18:48:00.000,68,11144398,-795,0,1709923679,13040.22328033999,111.32190483000159,54308.38015776 2024-03-08,18:48:01.000,68,11144345,-795,0,1709923680,13040.40516070999,111.34305221999966,54308.4290676 2024-03-08,18:48:02.000,68,11144345,-795,0,1709923681,13040.57356846,111.31485570000223,54308.33823504 2024-03-08,18:48:03.000,68,11144290,-795,0,1709923682,13040.647667869991,111.34305221999966,54308.39413200001 2024-03-08,18:48:04.000,68,11144352,-795,0,1709923683,13040.708294659991,111.36419960999774,54308.303299440006 2024-03-08,18:48:05.000,68,11144355,-795,0,1709923684,13040.917120270002,111.32190483000159,54308.41509336001 2024-03-08,18:48:06.000,68,11144369,-795,0,1709923685,13040.944065509997,111.3360030900003,54308.450028960004 2024-03-08,18:48:07.000,68,11144371,-795,0,1709923686,13041.038373850002,111.30780657000287,54308.568810000004 2024-03-08,18:48:08.000,68,11144388,-795,0,1709923687,13041.078791710002,111.30780657000287,54308.54784864 2024-03-08,18:48:09.000,68,11144447,-795,0,1709923688,13041.152891119993,111.28665918000479,54308.638681200006 2024-03-08,18:48:10.000,68,11144332,-795,0,1709923689,13041.247199459998,111.26551178999944,54308.638681200006 2024-03-08,18:48:11.000,68,11144474,-795,0,1709923690,13041.354980419994,111.2725609199988,54308.855281920005 2024-03-08,18:48:12.000,68,11144291,-795,0,1709923691,13041.44255244999,111.22321701000328,54308.93912736 2024-03-08,18:48:13.000,68,11144417,-795,0,1709923692,13041.415607209994,111.21616788000392,54308.8832304 2024-03-08,18:48:14.000,68,11144329,-795,0,1709923693,13041.46949769,111.24436440000136,54309.00201144 2024-03-08,18:48:15.000,68,11144409,-795,0,1709923694,13041.56380602999,111.237315270002,54309.03694704 2024-03-08,18:48:16.000,68,11144395,-795,0,1709923695,13041.658114369995,111.20206961999793,54309.14874096 2024-03-08,18:48:17.000,68,11144402,-795,0,1709923696,13041.66485067999,111.13157832000434,54309.1277796 2024-03-08,18:48:18.000,68,11144448,-795,0,1709923697,13041.718741159995,111.06108702000347,54309.14874096 2024-03-08,18:48:19.000,68,11144428,-795,0,1709923698,13041.75242271,111.0258413699994,54309.23258640001 2024-03-08,18:48:20.000,68,11144341,-795,0,1709923699,13041.637905439995,110.96239919999789,54309.260534880006 2024-03-08,18:48:21.000,68,11144416,-795,0,1709923700,13041.46949769,110.8919079000043,54309.04393416001 2024-03-08,18:48:22.000,68,11144352,-795,0,1709923701,13041.435816139994,110.77207269000064,54309.03694704 2024-03-08,18:48:23.000,68,11144422,-795,0,1709923702,13041.408870899999,110.6451883500049,54309.01598568001 2024-03-08,18:48:24.000,68,11144422,-795,0,1709923703,13041.307826249998,110.60994270000083,54309.11380536001 2024-03-08,18:48:25.000,68,11144314,-795,0,1709923704,13041.247199459998,110.49010749000445,54309.13476672001 2024-03-08,18:48:26.000,68,11144386,-795,0,1709923705,13041.139418500003,110.45486184000038,54309.06489552001 2024-03-08,18:48:27.000,68,11144389,-795,0,1709923706,13041.024901229997,110.27158446000249,54308.94611448001 2024-03-08,18:48:28.000,68,11144303,-795,0,1709923707,13040.964274439997,110.23633880999841,54309.05092128 2024-03-08,18:48:29.000,68,11144422,-715,0,1709923708,13040.937329200002,110.13060186000075,54308.925153120006 2024-03-08,18:48:30.000,68,11144400,-795,0,1709923709,13040.849757169992,110.01076665000437,54308.84130768 2024-03-08,18:48:31.000,68,11144416,-795,0,1709923710,13040.869966099992,109.90502969999943,54308.806372080006 2024-03-08,18:48:32.000,68,11144374,-795,0,1709923711,13040.755448830001,109.84863666000456,54308.736500880004 2024-03-08,18:48:33.000,68,11144393,-795,0,1709923712,13040.741976209996,109.74289970999962,54308.65265544 2024-03-08,18:48:34.000,68,11144430,-795,0,1709923713,13040.816075620001,109.7288014500009,54308.66662968 2024-03-08,18:48:35.000,68,11144292,-795,0,1709923714,13040.795866690001,109.60191710999788,54308.59675848 2024-03-08,18:48:36.000,68,11144319,-795,0,1709923715,13040.701558349996,109.59486797999853,54308.422080480006 2024-03-08,18:48:37.000,68,11144380,-795,0,1709923716,13040.600513699996,109.59486797999853,54308.37317064001 2024-03-08,18:48:38.000,68,11144372,-795,0,1709923717,13040.56683214999,109.56667146000109,54308.33823504 2024-03-08,18:48:39.000,68,11144404,-795,0,1709923718,13040.52641428999,109.55257320000237,54308.32426080001 2024-03-08,18:48:40.000,68,11144438,-795,0,1709923719,13040.48599642999,109.62306450000324,54308.19849264 2024-03-08,18:48:41.000,68,11144388,-795,0,1709923720,13040.45231488,109.65126102000067,54308.15656992001 2024-03-08,18:48:42.000,68,11144382,-795,0,1709923721,13040.398424399995,109.67945753999811,54308.24740248001 2024-03-08,18:48:43.000,68,11144433,-795,0,1709923722,13040.35127023,109.74289970999962,54308.12163432 2024-03-08,18:48:44.000,68,11144362,-795,0,1709923723,13040.317588679995,109.79929275000177,54308.114647200004 2024-03-08,18:48:45.000,68,11144357,-795,0,1709923724,13040.27043451,109.79224362000241,54308.10067296 2024-03-08,18:48:46.000,68,11144373,-795,0,1709923725,13040.196335099994,109.84158752999792,54308.016827520005 2024-03-08,18:48:47.000,68,11144375,-795,0,1709923726,13040.122235689989,109.82044013999985,54308.07272448 2024-03-08,18:48:48.000,68,11144403,-795,0,1709923727,13039.980773179988,109.84863666000456,54307.91202072001 2024-03-08,18:48:49.000,68,11144397,-795,0,1709923728,13039.940355319988,109.7288014500009,54307.898046480004 2024-03-08,18:48:50.000,68,11144392,-795,0,1709923729,13039.879728530002,109.68650667000475,54308.00285328 2024-03-08,18:48:51.000,68,11144463,-795,0,1709923730,13039.859519600002,109.60191710999788,54307.91202072001 2024-03-08,18:48:52.000,68,11144347,-795,0,1709923731,13039.684375539997,109.48913103000086,54307.779265440004 2024-03-08,18:48:53.000,68,11144385,-675,0,1709923732,13039.583330889996,109.3833940800032,54307.779265440004 2024-03-08,18:48:54.000,68,11144329,-795,0,1709923733,13039.522704099996,109.30585365000297,54307.64651016 2024-03-08,18:48:55.000,68,11144452,-795,0,1709923734,13039.529440409991,109.19306756999868,54307.6604844 2024-03-08,18:48:56.000,68,11144495,-795,0,1709923735,13039.455341,109.1366745300038,54307.74432984001 2024-03-08,18:48:57.000,68,11144427,-795,0,1709923736,13039.361032659996,109.06618323000293,54307.54869048 2024-03-08,18:48:58.000,68,11144377,-795,0,1709923737,13039.31387849,108.98159367000335,54307.54869048 2024-03-08,18:48:59.000,68,11144377,-795,0,1709923738,13039.39471421,108.93929888999992,54307.56965184 2024-03-08,18:49:00.000,68,11144285,-795,0,1709923739,13039.320614799995,108.89700411000376,54307.50676776001 2024-03-08,18:49:01.000,68,11144445,-795,0,1709923740,13039.300405869995,108.81946368000354,54307.40894808001 2024-03-08,18:49:02.000,68,11144398,-795,0,1709923741,13039.24651538999,108.76307064000139,54307.36702536001 2024-03-08,18:49:03.000,68,11144369,-795,0,1709923742,13039.24651538999,108.69962846999988,54307.26221856 2024-03-08,18:49:04.000,68,11144366,-795,0,1709923743,13039.28693324999,108.72077585999796,54307.38798672001 2024-03-08,18:49:05.000,68,11144351,-795,0,1709923744,13039.239779079995,108.67143195000244,54307.297154160005 2024-03-08,18:49:06.000,68,11144409,-795,0,1709923745,13039.199361219995,108.58684239000286,54307.38798672001 2024-03-08,18:49:07.000,68,11144361,-795,0,1709923746,13039.14547073999,108.60798978000093,54307.248244320006 2024-03-08,18:49:08.000,68,11144393,-795,0,1709923747,13039.010744539999,108.56569500000478,54307.12247616001 2024-03-08,18:49:09.000,68,11144337,-795,0,1709923748,13038.970326679999,108.50930196000263,54307.080553440006 2024-03-08,18:49:10.000,68,11144357,-795,0,1709923749,13038.916436199994,108.48110543999792,54307.17138600001 2024-03-08,18:49:11.000,68,11144411,-795,0,1709923750,13038.862545719989,108.50225283000327,54307.12247616001 2024-03-08,18:49:12.000,68,11144444,-795,0,1709923751,13038.788446309998,108.53044935000071,54307.05260496001 2024-03-08,18:49:13.000,68,11144404,-795,0,1709923752,13038.714346899993,108.47405630999856,54307.08754056 2024-03-08,18:49:14.000,68,11144362,-795,0,1709923753,13038.714346899993,108.48110543999792,54307.12247616001 2024-03-08,18:49:15.000,68,11144434,-795,0,1709923754,13038.673929039993,108.45290892000048,54307.11548904 2024-03-08,18:49:16.000,68,11144343,-795,0,1709923755,13038.606565939997,108.49520370000391,54307.059592080004 2024-03-08,18:49:17.000,68,11144354,-795,0,1709923756,13038.525730219997,108.48110543999792,54306.87093984 2024-03-08,18:49:18.000,68,11144364,-795,0,1709923757,13038.498784980002,108.54454760999943,54306.98972088 2024-03-08,18:49:19.000,68,11144389,-795,0,1709923758,13038.599829630002,108.56569500000478,54307.059592080004 2024-03-08,18:49:20.000,68,11144412,-795,0,1709923759,13038.559411770002,108.57274413000414,54307.059592080004 2024-03-08,18:49:21.000,68,11144452,-795,0,1709923760,13038.620038560002,108.60798978000093,54307.080553440006 2024-03-08,18:49:22.000,68,11144381,-795,0,1709923761,13038.471839739992,108.74192325000331,54306.98273376001 2024-03-08,18:49:23.000,68,11144389,-795,0,1709923762,13038.545939149997,108.72782499000459,54306.961772400005 2024-03-08,18:49:24.000,68,11144323,-795,0,1709923763,13038.653720109993,108.79126715999882,54307.059592080004 2024-03-08,18:49:25.000,68,11144377,-795,0,1709923764,13038.707610589998,108.81241455000418,54307.1364504 2024-03-08,18:49:26.000,68,11144343,-795,0,1709923765,13038.734555829993,108.85470933000033,54307.178373120005 2024-03-08,18:49:27.000,68,11144418,-795,0,1709923766,13038.741292139988,108.98159367000335,54307.15741176 2024-03-08,18:49:28.000,68,11144410,-795,0,1709923767,13038.707610589998,109.00274106000143,54307.2063216 2024-03-08,18:49:29.000,68,11144373,-795,0,1709923768,13038.835600479993,109.06618323000293,54307.32510264 2024-03-08,18:49:30.000,68,11144336,-795,0,1709923769,13038.943381439989,109.12962540000444,54307.36702536001 2024-03-08,18:49:31.000,68,11144377,-795,0,1709923770,13038.997271919994,109.20011669999803,54307.35305112 2024-03-08,18:49:32.000,68,11144361,-795,0,1709923771,13039.00400822999,109.27765712999826,54307.346064000005 2024-03-08,18:49:33.000,68,11144414,-795,0,1709923772,13039.030953469999,109.36929582000448,54307.32510264 2024-03-08,18:49:34.000,68,11144407,-795,0,1709923773,13039.13199812,109.45388538000407,54307.36702536001 2024-03-08,18:49:35.000,68,11144376,-795,0,1709923774,13039.179152289995,109.51027841999894,54307.44388368 2024-03-08,18:49:36.000,68,11144410,-795,0,1709923775,13039.2532517,109.58781884999917,54307.49978064 2024-03-08,18:49:37.000,68,11144356,-795,0,1709923776,13039.320614799995,109.70060493000346,54307.45785792001 2024-03-08,18:49:38.000,68,11144381,-795,0,1709923777,13039.37450528,109.73585058000026,54307.56965184 2024-03-08,18:49:39.000,68,11144368,-795,0,1709923778,13039.495758860001,109.84158752999792,54307.70939424 2024-03-08,18:49:40.000,68,11144412,-795,0,1709923779,13039.569858269992,109.81339101000049,54307.68843288 2024-03-08,18:49:41.000,68,11144399,-795,0,1709923780,13039.596803510001,109.876833180002,54307.66747152 2024-03-08,18:49:42.000,68,11144357,-795,0,1709923781,13039.536176720001,109.876833180002,54307.80721392 2024-03-08,18:49:43.000,68,11144404,-795,0,1709923782,13039.583330889996,109.93322622000414,54307.80721392 2024-03-08,18:49:44.000,68,11144367,-795,0,1709923783,13039.650693989992,109.876833180002,54307.95394344 2024-03-08,18:49:45.000,68,11144386,-795,0,1709923784,13039.812365429992,109.88388231000135,54308.1495828 2024-03-08,18:49:46.000,68,11144340,-795,0,1709923785,13039.872992219993,109.79224362000241,54308.14259568 2024-03-08,18:49:47.000,68,11144401,-795,0,1709923786,13039.839310670002,109.7640470999977,54308.233428240004 2024-03-08,18:49:48.000,68,11144306,-795,0,1709923787,13039.798892810002,109.6653592799994,54308.15656992001 2024-03-08,18:49:49.000,68,11144402,-795,0,1709923788,13039.731529709992,109.63716276000196,54308.03080176 2024-03-08,18:49:50.000,68,11144395,-795,0,1709923789,13039.738266020002,109.55962233000173,54308.16355704 2024-03-08,18:49:51.000,68,11144380,-795,0,1709923790,13039.711320779992,109.52437667999766,54308.14259568 2024-03-08,18:49:52.000,68,11144381,-795,0,1709923791,13039.637221370001,109.43978711999807,54308.12163432 2024-03-08,18:49:53.000,68,11144416,-795,0,1709923792,13039.556385650001,109.37634495000384,54308.1495828 2024-03-08,18:49:54.000,68,11144395,-795,0,1709923793,13039.542913029996,109.30585365000297,54308.26137672 2024-03-08,18:49:55.000,68,11144393,-795,0,1709923794,13039.563121959996,109.33405017000041,54308.27535096001 2024-03-08,18:49:56.000,68,11144390,-795,0,1709923795,13039.495758860001,109.31290278000233,54308.26137672 2024-03-08,18:49:57.000,68,11144436,-795,0,1709923796,13039.35429635,109.36224668999785,54308.065737360004 2024-03-08,18:49:58.000,68,11144381,-795,0,1709923797,13039.401450519996,109.37634495000384,54308.1495828 2024-03-08,18:49:59.000,68,11144375,-795,0,1709923798,13039.37450528,109.43978711999807,54308.219454 2024-03-08,18:50:00.000,68,11144308,-795,0,1709923799,13039.340823729995,109.4820819000015,54308.31727368 2024-03-08,18:50:01.000,68,11144323,-795,0,1709923800,13039.26672431999,109.53847494000365,54308.3591964 2024-03-08,18:50:02.000,68,11144385,-795,0,1709923801,13039.2532517,109.56667146000109,54308.32426080001 2024-03-08,18:50:03.000,68,11144452,-795,0,1709923802,13039.158943359995,109.65126102000067,54308.26836384 2024-03-08,18:50:04.000,68,11144383,-795,0,1709923803,13039.118525499995,109.70060493000346,54308.352209280005 2024-03-08,18:50:05.000,68,11144352,-795,0,1709923804,13039.07137133,109.78519449000305,54308.32426080001 2024-03-08,18:50:06.000,68,11144346,-795,0,1709923805,13039.02421715999,109.7640470999977,54308.4290676 2024-03-08,18:50:07.000,68,11144366,-795,0,1709923806,13038.909699889999,109.81339101000049,54308.303299440006 2024-03-08,18:50:08.000,68,11144387,-795,0,1709923807,13038.808655239998,109.83453839999856,54308.2893252 2024-03-08,18:50:09.000,68,11144347,-795,0,1709923808,13038.828864169998,109.86978405000264,54308.44304184001 2024-03-08,18:50:10.000,68,11144382,-795,0,1709923809,13038.741292139988,109.82044013999985,54308.46400320001 2024-03-08,18:50:11.000,68,11144425,-795,0,1709923810,13038.727819519998,109.81339101000049,54308.51291304001 2024-03-08,18:50:12.000,68,11144346,-795,0,1709923811,13038.687401659998,109.7640470999977,54308.43605472 2024-03-08,18:50:13.000,68,11144376,-795,0,1709923812,13038.653720109993,109.7288014500009,54308.33823504 2024-03-08,18:50:14.000,68,11144323,-795,0,1709923813,13038.613302249993,109.65831015000003,54308.51291304001 2024-03-08,18:50:15.000,68,11144373,-795,0,1709923814,13038.559411770002,109.67240840999875,54308.6037456 2024-03-08,18:50:16.000,68,11144396,-795,0,1709923815,13038.539202840002,109.64421189000132,54308.58278424001 2024-03-08,18:50:17.000,68,11144443,-795,0,1709923816,13038.552675459992,109.63716276000196,54308.62470696 2024-03-08,18:50:18.000,68,11144395,-795,0,1709923817,13038.471839739992,109.58076971999981,54308.54086152001 2024-03-08,18:50:19.000,68,11144482,-795,0,1709923818,13038.485312359997,109.57372059000045,54308.65964256001 2024-03-08,18:50:20.000,68,11144324,-795,0,1709923819,13038.485312359997,109.59486797999853,54308.62470696 2024-03-08,18:50:21.000,68,11144438,-795,0,1709923820,13038.451630809992,109.58781884999917,54308.59675848 2024-03-08,18:50:22.000,68,11144427,-795,0,1709923821,13038.310168299991,109.60191710999788,54308.45701608 2024-03-08,18:50:23.000,68,11144342,-795,0,1709923822,13038.323640919996,109.57372059000045,54308.303299440006 2024-03-08,18:50:24.000,68,11144386,-795,0,1709923823,13038.283223059996,109.59486797999853,54308.36618352 2024-03-08,18:50:25.000,68,11144328,-795,0,1709923824,13038.16870578999,109.57372059000045,54308.44304184001 2024-03-08,18:50:26.000,68,11144353,-795,0,1709923825,13038.202387339996,109.62306450000324,54308.46400320001 2024-03-08,18:50:27.000,68,11144410,-795,0,1709923826,13038.19565103,109.59486797999853,54308.50592592 2024-03-08,18:50:28.000,68,11144346,-795,0,1709923827,13038.05418852,109.63716276000196,54308.33124792 2024-03-08,18:50:29.000,68,11144327,-795,0,1709923828,13037.959880179995,109.58076971999981,54308.12862144001 2024-03-08,18:50:30.000,68,11144346,-795,0,1709923829,13037.9733528,109.61601537000388,54308.38714488 2024-03-08,18:50:31.000,68,11144358,-795,0,1709923830,13037.959880179995,109.58076971999981,54308.34522216001 2024-03-08,18:50:32.000,68,11144331,-795,0,1709923831,13037.791472429999,109.57372059000045,54308.26137672 2024-03-08,18:50:33.000,68,11144315,-795,0,1709923832,13037.78473611999,109.55962233000173,54308.26836384 2024-03-08,18:50:34.000,68,11144374,-795,0,1709923833,13037.636537299994,109.56667146000109,54307.946956320004 2024-03-08,18:50:35.000,68,11144325,-795,0,1709923834,13037.656746229994,109.52437667999766,54308.15656992001 2024-03-08,18:50:36.000,68,11144346,-795,0,1709923835,13037.582646819988,109.53847494000365,54308.07971160001 2024-03-08,18:50:37.000,68,11144375,-795,0,1709923836,13037.528756339998,109.49618016000022,54308.016827520005 2024-03-08,18:50:38.000,68,11144409,-795,0,1709923837,13037.340139660002,109.46798364000279,54307.98887904001 2024-03-08,18:50:39.000,68,11144404,-795,0,1709923838,13037.306458109997,109.4820819000015,54307.82118816001 2024-03-08,18:50:40.000,68,11144334,-795,0,1709923839,13037.346875969997,109.5173275499983,54308.044776 2024-03-08,18:50:41.000,68,11144383,-795,0,1709923840,13037.353612279992,109.44683625000471,54307.96093056001 2024-03-08,18:50:42.000,68,11144326,-795,0,1709923841,13037.346875969997,109.37634495000384,54307.86311088 2024-03-08,18:50:43.000,68,11144431,-795,0,1709923842,13037.333403349992,109.34109929999977,54307.80721392 2024-03-08,18:50:44.000,68,11144337,-795,0,1709923843,13037.239095010002,109.33405017000041,54307.73734272 2024-03-08,18:50:45.000,68,11144297,-795,0,1709923844,13037.218886080002,109.29175539000425,54307.53471624001 2024-03-08,18:50:46.000,68,11144362,-795,0,1709923845,13037.306458109997,109.2847062600049,54307.73734272 2024-03-08,18:50:47.000,68,11144351,-795,0,1709923846,13037.191940839992,109.24946061000082,54307.59760032 2024-03-08,18:50:48.000,68,11144363,-795,0,1709923847,13037.239095010002,109.33405017000041,54307.57663896001 2024-03-08,18:50:49.000,68,11144335,-795,0,1709923848,13037.292985489992,109.22831322000275,54307.464845040005 2024-03-08,18:50:50.000,68,11144403,-795,0,1709923849,13037.306458109997,109.2847062600049,54307.42990944 2024-03-08,18:50:51.000,68,11144401,-795,0,1709923850,13037.360348590002,109.2706079999989,54307.52772912 2024-03-08,18:50:52.000,68,11144382,-795,0,1709923851,13037.299721800002,109.37634495000384,54307.49279352 2024-03-08,18:50:53.000,68,11144446,-795,0,1709923852,13037.292985489992,109.37634495000384,54307.394973840004 2024-03-08,18:50:54.000,68,11144356,-795,0,1709923853,13037.299721800002,109.43978711999807,54307.346064000005 2024-03-08,18:50:55.000,68,11144428,-795,0,1709923854,13037.286249179997,109.5173275499983,54307.42990944 2024-03-08,18:50:56.000,68,11144417,-795,0,1709923855,13037.239095010002,109.57372059000045,54307.43689656001 2024-03-08,18:50:57.000,68,11144459,-795,0,1709923856,13037.373821209992,109.62306450000324,54307.44388368 2024-03-08,18:50:58.000,68,11144443,-795,0,1709923857,13037.313194419992,109.82044013999985,54307.43689656001 2024-03-08,18:50:59.000,68,11144374,-795,0,1709923858,13037.380557520002,109.85568579000392,54307.53471624001 2024-03-08,18:51:00.000,68,11144304,-795,0,1709923859,13037.340139660002,109.93322622000414,54307.49279352 2024-03-08,18:51:01.000,68,11144382,-795,0,1709923860,13037.340139660002,110.08125794999796,54307.47183216 2024-03-08,18:51:02.000,68,11144344,-795,0,1709923861,13037.198677150001,110.15174924999883,54307.415935200006 2024-03-08,18:51:03.000,68,11144370,-795,0,1709923862,13037.239095010002,110.23633880999841,54307.43689656001 2024-03-08,18:51:04.000,68,11144389,-795,0,1709923863,13037.266040249997,110.32797750000464,54307.520742 2024-03-08,18:51:05.000,68,11144384,-795,0,1709923864,13037.299721800002,110.39141966999887,54307.513754880005 2024-03-08,18:51:06.000,68,11144323,-795,0,1709923865,13037.299721800002,110.48305835999781,54307.42990944 2024-03-08,18:51:07.000,68,11144375,-795,0,1709923866,13037.286249179997,110.47600922999845,54307.33208976 2024-03-08,18:51:08.000,68,11144343,-795,0,1709923867,13037.299721800002,110.56059878999804,54307.520742 2024-03-08,18:51:09.000,68,11144375,-795,0,1709923868,13037.333403349992,110.56059878999804,54307.562664720004 2024-03-08,18:51:10.000,68,11144370,-795,0,1709923869,13037.326667039997,110.58174618000339,54307.513754880005 2024-03-08,18:51:11.000,68,11144408,-795,0,1709923870,13037.407502759997,110.62404095999955,54307.4508708 2024-03-08,18:51:12.000,68,11144379,-795,0,1709923871,13037.380557520002,110.62404095999955,54307.47881928 2024-03-08,18:51:13.000,68,11144395,-795,0,1709923872,13037.394030139993,110.60289357000147,54307.360038239996 2024-03-08,18:51:14.000,68,11144407,-795,0,1709923873,13037.400766450002,110.60994270000083,54307.44388368 2024-03-08,18:51:15.000,68,11144420,-795,0,1709923874,13037.501811099988,110.56764792000467,54307.42292232 2024-03-08,18:51:16.000,68,11144348,-795,0,1709923875,13037.461393240003,110.56764792000467,54307.42292232 2024-03-08,18:51:17.000,68,11144379,-795,0,1709923876,13037.495074789993,110.49010749000445,54307.33208976 2024-03-08,18:51:18.000,68,11144413,-795,0,1709923877,13037.495074789993,110.49010749000445,54307.3809996 2024-03-08,18:51:19.000,68,11144391,-795,0,1709923878,13037.555701579993,110.49010749000445,54307.40196096 2024-03-08,18:51:20.000,68,11144359,-795,0,1709923879,13037.528756339998,110.47600922999845,54307.4508708 2024-03-08,18:51:21.000,68,11144410,-795,0,1709923880,13037.542228959988,110.41256706000422,54307.45785792001 2024-03-08,18:51:22.000,68,11144364,-795,0,1709923881,13037.562437889988,110.40551793000486,54307.4508708 2024-03-08,18:51:23.000,68,11144344,-795,0,1709923882,13037.596119439993,110.37027228000079,54307.40196096 2024-03-08,18:51:24.000,68,11144324,-795,0,1709923883,13037.562437889988,110.34207576000335,54307.360038239996 2024-03-08,18:51:25.000,68,11144352,-795,0,1709923884,13037.582646819988,110.32797750000464,54307.248244320006 2024-03-08,18:51:26.000,68,11144343,-795,0,1709923885,13037.690427779999,110.27863359000185,54307.48580640001 2024-03-08,18:51:27.000,68,11144413,-795,0,1709923886,13037.663482539989,110.2856827200012,54307.32510264 2024-03-08,18:51:28.000,68,11144337,-795,0,1709923887,13037.690427779999,110.25043707000441,54307.37401248 2024-03-08,18:51:29.000,68,11144367,-795,0,1709923888,13037.83189029,110.2222405499997,54307.53471624001 2024-03-08,18:51:30.000,68,11144373,-795,0,1709923889,13037.91272601,110.26453533000313,54307.50676776001 2024-03-08,18:51:31.000,68,11144425,-795,0,1709923890,13037.939671249995,110.20814229000098,54307.513754880005 2024-03-08,18:51:32.000,68,11144386,-795,0,1709923891,13037.99356173,110.20109316000162,54307.513754880005 2024-03-08,18:51:33.000,68,11144387,-795,0,1709923892,13038.02724327999,110.19404403000226,54307.360038239996 2024-03-08,18:51:34.000,68,11144396,-795,0,1709923893,13037.96661648999,110.26453533000313,54307.297154160005 2024-03-08,18:51:35.000,68,11144420,-795,0,1709923894,13038.09460638,110.23633880999841,54307.54869048 2024-03-08,18:51:36.000,68,11144412,-795,0,1709923895,13038.14849685999,110.2856827200012,54307.64651016 2024-03-08,18:51:37.000,68,11144391,-795,0,1709923896,13038.182178409996,110.27158446000249,54307.583626080006 2024-03-08,18:51:38.000,68,11144429,-795,0,1709923897,13038.18891471999,110.27863359000185,54307.72336848001 2024-03-08,18:51:39.000,68,11144414,-795,0,1709923898,13038.161969479996,110.34912489000271,54307.69542 2024-03-08,18:51:40.000,68,11144404,-795,0,1709923899,13038.10807899999,110.44781271000102,54307.71638136 2024-03-08,18:51:41.000,68,11144362,-795,0,1709923900,13038.11481531,110.4337144500023,54307.73734272 2024-03-08,18:51:42.000,68,11144377,-795,0,1709923901,13038.081133759995,110.49010749000445,54307.66747152 2024-03-08,18:51:43.000,68,11144353,-795,0,1709923902,13038.05418852,110.57469705000403,54307.61856168 2024-03-08,18:51:44.000,68,11144384,-795,0,1709923903,13038.020506969995,110.6451883500049,54307.53471624001 2024-03-08,18:51:45.000,68,11144450,-795,0,1709923904,13038.08787006999,110.69453226000041,54307.75830408 2024-03-08,18:51:46.000,68,11144379,-795,0,1709923905,13038.000298039995,110.7438761700032,54307.66747152 2024-03-08,18:51:47.000,68,11144336,-795,0,1709923906,13037.96661648999,110.86371137999959,54307.77227832001 2024-03-08,18:51:48.000,68,11144388,-795,0,1709923907,13037.838626599994,110.93420268000045,54307.5906132 2024-03-08,18:51:49.000,68,11144394,-795,0,1709923908,13037.798208739994,111.05403789000411,54307.54869048 2024-03-08,18:51:50.000,68,11144358,-795,0,1709923909,13037.724109329989,111.09633267000027,54307.57663896001 2024-03-08,18:51:51.000,68,11144428,-795,0,1709923910,13037.730845639999,111.20206961999793,54307.61856168 2024-03-08,18:51:52.000,68,11144399,-795,0,1709923911,13037.636537299994,111.2725609199988,54307.5906132 2024-03-08,18:51:53.000,68,11144368,-795,0,1709923912,13037.623064679989,111.32895396000094,54307.5906132 2024-03-08,18:51:54.000,68,11144386,-795,0,1709923913,13037.542228959988,111.37829787000373,54307.68843288 2024-03-08,18:51:55.000,68,11144387,-795,0,1709923914,13037.508547409998,111.37124874000438,54307.63952304 2024-03-08,18:51:56.000,68,11144400,-795,0,1709923915,13037.420975380002,111.49813308000012,54307.66747152 2024-03-08,18:51:57.000,68,11144354,-795,0,1709923916,13037.400766450002,111.50518220999948,54307.44388368 2024-03-08,18:51:58.000,68,11144347,-795,0,1709923917,13037.346875969997,111.57567351000034,54307.48580640001 2024-03-08,18:51:59.000,68,11144387,-795,0,1709923918,13037.360348590002,111.57567351000034,54307.751316960006 2024-03-08,18:52:00.000,68,11144332,-795,0,1709923919,13037.367084899997,111.58977176999906,54307.67445864001 2024-03-08,18:52:01.000,68,11144369,-795,0,1709923920,13037.394030139993,111.56157525000162,54307.800226800005 2024-03-08,18:52:02.000,68,11144360,-795,0,1709923921,13037.373821209992,111.59682089999842,54307.6604844 2024-03-08,18:52:03.000,68,11144368,-795,0,1709923922,13037.367084899997,111.56862438000098,54307.6604844 2024-03-08,18:52:04.000,68,11144349,-795,0,1709923923,13037.441184310002,111.56157525000162,54307.751316960006 2024-03-08,18:52:05.000,68,11144374,-795,0,1709923924,13037.420975380002,111.54042786000355,54307.66747152 2024-03-08,18:52:06.000,68,11144402,-795,0,1709923925,13037.447920619998,111.5192804699982,54307.779265440004 2024-03-08,18:52:07.000,68,11144455,-795,0,1709923926,13037.427711689998,111.4840348200014,54307.70240712001 2024-03-08,18:52:08.000,68,11144342,-795,0,1709923927,13037.400766450002,111.46993656000268,54307.6604844 2024-03-08,18:52:09.000,68,11144343,-795,0,1709923928,13037.407502759997,111.3360030900003,54307.72336848001 2024-03-08,18:52:10.000,68,11144400,-795,0,1709923929,13037.468129549998,111.31485570000223,54307.8351624 2024-03-08,18:52:11.000,68,11144399,-795,0,1709923930,13037.441184310002,111.17387310000049,54307.730355600004 2024-03-08,18:52:12.000,68,11144313,-795,0,1709923931,13037.387293829997,111.17387310000049,54307.73734272 2024-03-08,18:52:13.000,68,11144426,-795,0,1709923932,13037.266040249997,111.08223441000155,54307.60458744001 2024-03-08,18:52:14.000,68,11144344,-795,0,1709923933,13037.218886080002,110.9905957200026,54307.5906132 2024-03-08,18:52:15.000,68,11144339,-795,0,1709923934,13037.245831319997,110.87076050999895,54307.69542 2024-03-08,18:52:16.000,68,11144402,-795,0,1709923935,13037.097632500001,110.80026920999808,54307.632535920005 2024-03-08,18:52:17.000,68,11144373,-795,0,1709923936,13036.97637892,110.6804340000017,54307.611574560004 2024-03-08,18:52:18.000,68,11144346,-795,0,1709923937,13036.942697369996,110.65928661000362,54307.54170336 2024-03-08,18:52:19.000,68,11144412,-795,0,1709923938,13036.85512534,110.54650052999932,54307.47183216 2024-03-08,18:52:20.000,68,11144365,-795,0,1709923939,13036.76755330999,110.51125488000253,54307.47183216 2024-03-08,18:52:21.000,68,11144449,-795,0,1709923940,13036.66650865999,110.44076358000166,54307.32510264 2024-03-08,18:52:22.000,68,11144367,-795,0,1709923941,13036.700190209995,110.41961619000358,54307.360038239996 2024-03-08,18:52:23.000,68,11144355,-795,0,1709923942,13036.64629972999,110.37027228000079,54307.30414128 2024-03-08,18:52:24.000,68,11144365,-795,0,1709923943,13036.61261818,110.41961619000358,54307.37401248 2024-03-08,18:52:25.000,68,11144390,-795,0,1709923944,13036.64629972999,110.42666532000294,54307.36702536001 2024-03-08,18:52:26.000,68,11144376,-795,0,1709923945,13036.659772349994,110.41256706000422,54307.10151480001 2024-03-08,18:52:27.000,68,11144333,-795,0,1709923946,13036.58567293999,110.45486184000038,54307.33208976 2024-03-08,18:52:28.000,68,11144340,-795,0,1709923947,13036.62609079999,110.51125488000253,54307.56965184 2024-03-08,18:52:29.000,68,11144392,-795,0,1709923948,13036.70692651999,110.58879531000275,54307.49279352 2024-03-08,18:52:30.000,68,11144365,-795,0,1709923949,13036.75408069,110.6310900899989,54307.4508708 2024-03-08,18:52:31.000,68,11144358,-795,0,1709923950,13036.781025929995,110.67338487000234,54307.360038239996 2024-03-08,18:52:32.000,68,11144380,-795,0,1709923951,13036.700190209995,110.78617094999936,54307.38798672001 2024-03-08,18:52:33.000,68,11144369,-795,0,1709923952,13036.74734437999,110.85666225000023,54307.49279352 2024-03-08,18:52:34.000,68,11144404,-795,0,1709923953,13036.78776223999,110.96239919999789,54307.57663896001 2024-03-08,18:52:35.000,68,11144452,-795,0,1709923954,13036.77428962,110.9905957200026,54307.55567760001 2024-03-08,18:52:36.000,68,11144331,-795,0,1709923955,13036.66650865999,111.04698876000475,54307.464845040005 2024-03-08,18:52:37.000,68,11144374,-795,0,1709923956,13036.6934539,111.1245291899977,54307.36702536001 2024-03-08,18:52:38.000,68,11144311,-795,0,1709923957,13036.659772349994,111.18797135999921,54307.37401248 2024-03-08,18:52:39.000,68,11144340,-795,0,1709923958,13036.619354489994,111.22321701000328,54307.49279352 2024-03-08,18:52:40.000,68,11144317,-795,0,1709923959,13036.538518769994,111.25846266000008,54307.562664720004 2024-03-08,18:52:41.000,68,11144411,-795,0,1709923960,13036.538518769994,111.20206961999793,54307.5906132 2024-03-08,18:52:42.000,68,11144382,-795,0,1709923961,13036.437474119994,111.25141353000072,54307.60458744001 2024-03-08,18:52:43.000,68,11144359,-795,0,1709923962,13036.397056259993,111.19502048999857,54307.49279352 2024-03-08,18:52:44.000,68,11144338,-795,0,1709923963,13036.349902089998,111.11748005999834,54307.611574560004 2024-03-08,18:52:45.000,68,11144336,-795,0,1709923964,13036.269066369998,111.11748005999834,54307.513754880005 2024-03-08,18:52:46.000,68,11144316,-795,0,1709923965,13036.262330060003,111.0258413699994,54307.55567760001 2024-03-08,18:52:47.000,68,11144425,-795,0,1709923966,13036.060240760002,110.94125180999981,54307.15042464001 2024-03-08,18:52:48.000,68,11144338,-795,0,1709923967,13036.120867550002,110.8919079000043,54307.43689656001 2024-03-08,18:52:49.000,68,11144349,-795,0,1709923968,13036.262330060003,110.79322007999872,54307.583626080006 2024-03-08,18:52:50.000,68,11144355,-795,0,1709923969,13036.309484229998,110.75797443000192,54307.583626080006 2024-03-08,18:52:51.000,68,11144413,-795,0,1709923970,13036.329693159998,110.58879531000275,54307.52772912 2024-03-08,18:52:52.000,68,11144313,-795,0,1709923971,13036.376847329993,110.57469705000403,54307.52772912 2024-03-08,18:52:53.000,68,11144360,-795,0,1709923972,13036.410528879998,110.46191096999974,54307.44388368 2024-03-08,18:52:54.000,68,11144430,-795,0,1709923973,13036.417265189993,110.41961619000358,54307.40196096 2024-03-08,18:52:55.000,68,11144323,-795,0,1709923974,13036.390319949998,110.39846879999823,54307.32510264 2024-03-08,18:52:56.000,68,11144356,-795,0,1709923975,13036.578936629994,110.30683010999928,54307.513754880005 2024-03-08,18:52:57.000,68,11144410,-795,0,1709923976,13036.410528879998,110.25043707000441,54307.297154160005 2024-03-08,18:52:58.000,68,11144460,-795,0,1709923977,13036.65303604,110.22928967999906,54307.583626080006 2024-03-08,18:52:59.000,68,11144363,-795,0,1709923978,13036.639563419994,110.17994577000354,54307.520742 2024-03-08,18:53:00.000,68,11144435,-795,0,1709923979,13036.66650865999,110.17994577000354,54307.56965184 2024-03-08,18:53:01.000,68,11144368,-795,0,1709923980,13036.679981279995,110.17994577000354,54307.52772912 2024-03-08,18:53:02.000,68,11144443,-795,0,1709923981,13036.572200319999,110.13060186000075,54307.4508708 2024-03-08,18:53:03.000,68,11144389,-795,0,1709923982,13036.525046149989,110.13060186000075,54307.40196096 2024-03-08,18:53:04.000,68,11144447,-795,0,1709923983,13036.511573529999,110.1869949000029,54307.54869048 2024-03-08,18:53:05.000,68,11144453,-795,0,1709923984,13036.484628289989,110.1869949000029,54307.513754880005 2024-03-08,18:53:06.000,68,11144474,-795,0,1709923985,13036.390319949998,110.25748620000377,54307.3809996 2024-03-08,18:53:07.000,68,11144381,-795,0,1709923986,13036.349902089998,110.1869949000029,54307.21330872 2024-03-08,18:53:08.000,68,11144427,-795,0,1709923987,13036.275802679993,110.20814229000098,54307.36702536001 2024-03-08,18:53:09.000,68,11144371,-795,0,1709923988,13036.154549099992,110.20109316000162,54307.23427008 2024-03-08,18:53:10.000,68,11144383,-795,0,1709923989,13036.073713379992,110.17289664000418,54307.22029584001 2024-03-08,18:53:11.000,68,11144342,-795,0,1709923990,13036.019822900002,110.17994577000354,54307.14343752 2024-03-08,18:53:12.000,68,11144402,-795,0,1709923991,13035.952459799992,110.22928967999906,54307.129463280005 2024-03-08,18:53:13.000,68,11144384,-795,0,1709923992,13035.952459799992,110.23633880999841,54307.09452768 2024-03-08,18:53:14.000,68,11144447,-795,0,1709923993,13035.878360390001,110.17994577000354,54307.1364504 2024-03-08,18:53:15.000,68,11144358,-795,0,1709923994,13035.898569320001,110.17289664000418,54307.07356632001 2024-03-08,18:53:16.000,68,11144403,-795,0,1709923995,13035.79752467,110.15174924999883,54306.95478528001 2024-03-08,18:53:17.000,68,11144404,-795,0,1709923996,13035.77731574,110.17994577000354,54306.71722320001 2024-03-08,18:53:18.000,68,11144343,-795,0,1709923997,13035.763843119996,110.1869949000029,54306.7521588 2024-03-08,18:53:19.000,68,11144427,-795,0,1709923998,13035.83794253,110.16584751000482,54306.82901712 2024-03-08,18:53:20.000,68,11144382,-795,0,1709923999,13035.858151460001,110.15174924999883,54306.745171680006 2024-03-08,18:53:21.000,68,11144369,-795,0,1709924000,13035.891833009991,110.17994577000354,54306.88491408001 2024-03-08,18:53:22.000,68,11144381,-795,0,1709924001,13035.945723489996,110.15174924999883,54306.80805576 2024-03-08,18:53:23.000,68,11144367,-795,0,1709924002,13035.999613970002,110.1869949000029,54306.65433912 2024-03-08,18:53:24.000,68,11144321,-795,0,1709924003,13036.141076480002,110.15879837999819,54306.60542928 2024-03-08,18:53:25.000,68,11144404,-795,0,1709924004,13036.235384819993,110.32797750000464,54306.5425452 2024-03-08,18:53:26.000,68,11144370,-795,0,1709924005,13036.269066369998,110.58174618000339,54306.50062248001 2024-03-08,18:53:27.000,68,11144371,-795,0,1709924006,13035.898569320001,110.82846573000279,54306.186202079996 2024-03-08,18:53:28.000,68,11144425,-795,0,1709924007,13035.60890798999,110.80731834000471,54306.31197024001 2024-03-08,18:53:29.000,68,11144437,-795,0,1709924008,13035.521335959995,110.60289357000147,54306.507609600005 2024-03-08,18:53:30.000,68,11144383,-795,0,1709924009,13035.48765440999,110.49010749000445,54306.5425452 2024-03-08,18:53:31.000,68,11144363,-795,0,1709924010,13035.581962749995,110.48305835999781,54306.675300480005 2024-03-08,18:53:32.000,68,11144363,-795,0,1709924011,13035.54828119999,110.44781271000102,54306.7521588 2024-03-08,18:53:33.000,68,11144454,-795,0,1709924012,13035.480918099995,110.5324022700006,54306.61940352001 2024-03-08,18:53:34.000,68,11144287,-795,0,1709924013,13035.51459965,110.49010749000445,54306.59844216001 2024-03-08,18:53:35.000,68,11144416,-795,0,1709924014,13035.56849012999,110.56059878999804,54306.78709440001 2024-03-08,18:53:36.000,68,11144391,-795,0,1709924015,13035.521335959995,110.61699183000019,54306.80805576 2024-03-08,18:53:37.000,68,11144422,-795,0,1709924016,13035.60890798999,110.6804340000017,54306.724210320004 2024-03-08,18:53:38.000,68,11144345,-795,0,1709924017,13035.6156443,110.70158138999977,54306.675300480005 2024-03-08,18:53:39.000,68,11144364,-795,0,1709924018,13035.804260979996,110.75797443000192,54306.91984968 2024-03-08,18:53:40.000,68,11144384,-795,0,1709924019,13035.912041939991,110.75092530000256,54306.842991360005 2024-03-08,18:53:41.000,68,11144350,-795,0,1709924020,13035.925514559996,110.81436747000407,54306.856965599996 2024-03-08,18:53:42.000,68,11144409,-795,0,1709924021,13035.999613970002,110.80731834000471,54306.77312016 2024-03-08,18:53:43.000,68,11144367,-795,0,1709924022,13036.114131239992,110.90600616000302,54306.82901712 2024-03-08,18:53:44.000,68,11144387,-795,0,1709924023,13036.262330060003,110.93420268000045,54306.94779816 2024-03-08,18:53:45.000,68,11144396,-795,0,1709924024,13036.289275299998,110.9905957200026,54306.86395272001 2024-03-08,18:53:46.000,68,11144388,-795,0,1709924025,13036.329693159998,111.01174311000068,54306.961772400005 2024-03-08,18:53:47.000,68,11144380,-795,0,1709924026,13036.329693159998,111.06813615000283,54306.9268368 2024-03-08,18:53:48.000,68,11144321,-795,0,1709924027,13036.403792569989,111.11748005999834,54307.010682240005 2024-03-08,18:53:49.000,68,11144432,-795,0,1709924028,13036.376847329993,111.15272571000241,54307.01766936 2024-03-08,18:53:50.000,68,11144453,-795,0,1709924029,13036.343165779988,111.18797135999921,54307.04561784 2024-03-08,18:53:51.000,68,11144407,-795,0,1709924030,13036.289275299998,111.20206961999793,54307.03863072 2024-03-08,18:53:52.000,68,11144370,-795,0,1709924031,13036.154549099992,111.18797135999921,54307.024656479996 2024-03-08,18:53:53.000,68,11144389,-795,0,1709924032,13036.154549099992,111.25141353000072,54307.12247616001 2024-03-08,18:53:54.000,68,11144382,-795,0,1709924033,13036.154549099992,111.26551178999944,54307.19933448001 2024-03-08,18:53:55.000,68,11144414,-795,0,1709924034,13036.141076480002,111.25846266000008,54307.15741176 2024-03-08,18:53:56.000,68,11144369,-795,0,1709924035,13036.154549099992,111.24436440000136,54307.024656479996 2024-03-08,18:53:57.000,68,11144326,-795,0,1709924036,13036.080449690002,111.17387310000049,54306.77312016 2024-03-08,18:53:58.000,68,11144343,-795,0,1709924037,13035.992877659992,111.15977484000177,54306.9268368 2024-03-08,18:53:59.000,68,11144399,-795,0,1709924038,13036.053504449992,111.18092222999985,54306.891901200004 2024-03-08,18:54:00.000,68,11144386,-795,0,1709924039,13036.147812789997,111.19502048999857,54306.961772400005 2024-03-08,18:54:01.000,68,11144385,-795,0,1709924040,13036.309484229998,111.09633267000027,54306.97574664 2024-03-08,18:54:02.000,68,11144405,-795,0,1709924041,13036.383583639989,111.15977484000177,54306.97574664 2024-03-08,18:54:03.000,68,11144316,-795,0,1709924042,13036.484628289989,111.16682397000113,54306.96875952 2024-03-08,18:54:04.000,68,11144332,-795,0,1709924043,13036.58567293999,111.14567658000306,54306.912862560006 2024-03-08,18:54:05.000,68,11144350,-795,0,1709924044,13036.801234859995,111.21616788000392,54307.05260496001 2024-03-08,18:54:06.000,68,11144339,-795,0,1709924045,13036.90901581999,111.27961004999815,54307.03863072 2024-03-08,18:54:07.000,68,11144404,-795,0,1709924046,13037.01679678,111.37124874000438,54307.059592080004 2024-03-08,18:54:08.000,68,11144368,-795,0,1709924047,13037.151522979992,111.43469090999861,54307.19933448001 2024-03-08,18:54:09.000,68,11144427,-795,0,1709924048,13037.259303940002,111.51223133999883,54307.227282960004 2024-03-08,18:54:10.000,68,11144393,-795,0,1709924049,13037.461393240003,111.58977176999906,54307.42292232 2024-03-08,18:54:11.000,68,11144383,-795,0,1709924050,13037.481602170003,111.61796829000377,54307.43689656001 2024-03-08,18:54:12.000,68,11144366,-795,0,1709924051,13037.434447999993,111.681410459998,54307.40894808001 2024-03-08,18:54:13.000,68,11144385,-795,0,1709924052,13037.420975380002,111.70255785000336,54307.47881928 2024-03-08,18:54:14.000,68,11144375,-795,0,1709924053,13037.407502759997,111.76600002000487,54307.40894808001 2024-03-08,18:54:15.000,68,11144333,-795,0,1709924054,13037.367084899997,111.82239305999974,54307.415935200006 2024-03-08,18:54:16.000,68,11144329,-795,0,1709924055,13037.407502759997,111.83649131999846,54307.54170336 2024-03-08,18:54:17.000,68,11144404,-795,0,1709924056,13037.407502759997,111.81534393000038,54307.62554880001 2024-03-08,18:54:18.000,68,11144327,-795,0,1709924057,13037.340139660002,111.85058958000445,54307.5906132 2024-03-08,18:54:19.000,68,11144388,-795,0,1709924058,13037.340139660002,111.88583523000125,54307.5906132 2024-03-08,18:54:20.000,68,11144371,-795,0,1709924059,13037.353612279992,111.93517914000404,54307.7652912 2024-03-08,18:54:21.000,68,11144412,-795,0,1709924060,13037.360348590002,111.96337566000147,54307.75830408 2024-03-08,18:54:22.000,68,11144347,-755,0,1709924061,13037.353612279992,112.0056704400049,54307.70939424 2024-03-08,18:54:23.000,68,11144397,-795,0,1709924062,13037.407502759997,112.03386696000234,54307.79323968001 2024-03-08,18:54:24.000,68,11144402,-795,0,1709924063,13037.447920619998,112.08321086999786,54307.88407224 2024-03-08,18:54:25.000,68,11144376,-795,0,1709924064,13037.542228959988,112.08321086999786,54308.016827520005 2024-03-08,18:54:26.000,68,11144386,-795,0,1709924065,13037.582646819988,112.16780043000472,54307.967917680005 2024-03-08,18:54:27.000,68,11144406,-795,0,1709924066,13037.609592059998,112.21009521000087,54307.9749048 2024-03-08,18:54:28.000,68,11144246,-795,0,1709924067,13037.555701579993,112.16075129999808,54307.91202072001 2024-03-08,18:54:29.000,68,11144410,-795,0,1709924068,13037.683691469989,112.21009521000087,54308.10766008001 2024-03-08,18:54:30.000,68,11144350,-795,0,1709924069,13037.703900399989,112.18189869000344,54308.05875024001 2024-03-08,18:54:31.000,68,11144425,-795,0,1709924070,13037.656746229994,112.16780043000472,54308.016827520005 2024-03-08,18:54:32.000,68,11144411,-795,0,1709924071,13037.697164089994,112.10435826000321,54307.93298208 2024-03-08,18:54:33.000,68,11144407,-795,0,1709924072,13037.710636709999,112.04796522000106,54308.02381464 2024-03-08,18:54:34.000,68,11144415,-795,0,1709924073,13037.777999809994,112.01976870000362,54308.16355704 2024-03-08,18:54:35.000,68,11144378,-795,0,1709924074,13037.798208739994,111.88583523000125,54308.184518400005 2024-03-08,18:54:36.000,68,11144398,-795,0,1709924075,13037.751054569999,111.80829480000102,54308.16355704 2024-03-08,18:54:37.000,68,11144364,-795,0,1709924076,13037.710636709999,111.70960698000272,54308.03080176 2024-03-08,18:54:38.000,68,11144313,-795,0,1709924077,13037.670218849998,111.66026306999993,54308.05176312 2024-03-08,18:54:39.000,68,11144392,-795,0,1709924078,13037.777999809994,111.4840348200014,54308.135608560005 2024-03-08,18:54:40.000,68,11144381,-795,0,1709924079,13037.791472429999,111.43469090999861,54308.16355704 2024-03-08,18:54:41.000,68,11144360,-795,0,1709924080,13037.83189029,111.32895396000094,54308.233428240004 2024-03-08,18:54:42.000,68,11144340,-795,0,1709924081,13037.83189029,111.30780657000287,54308.14259568 2024-03-08,18:54:43.000,68,11144355,-795,0,1709924082,13037.83189029,111.26551178999944,54308.044776 2024-03-08,18:54:44.000,68,11144341,-795,0,1709924083,13037.899253389995,111.20911875000456,54308.14259568 2024-03-08,18:54:45.000,68,11144398,-795,0,1709924084,13037.89251708,111.20206961999793,54308.07971160001 2024-03-08,18:54:46.000,68,11144400,-795,0,1709924085,13037.86557183999,111.21616788000392,54308.14259568 2024-03-08,18:54:47.000,68,11144366,-795,0,1709924086,13037.771263499999,111.16682397000113,54307.93996920001 2024-03-08,18:54:48.000,68,11144369,-795,0,1709924087,13037.90598969999,111.30075744000351,54308.19849264 2024-03-08,18:54:49.000,68,11144363,-795,0,1709924088,13038.08787006999,111.32895396000094,54308.27535096001 2024-03-08,18:54:50.000,68,11144394,-795,0,1709924089,13038.101342689995,111.41354352000053,54308.31028656 2024-03-08,18:54:51.000,68,11144398,-795,0,1709924090,13038.209123649991,111.58977176999906,54308.38015776 2024-03-08,18:54:52.000,68,11144353,-795,0,1709924091,13038.263014129996,111.72370524000144,54308.49195168001 2024-03-08,18:54:53.000,68,11144386,-795,0,1709924092,13038.343849849996,111.83649131999846,54308.33124792 2024-03-08,18:54:54.000,68,11144347,-795,0,1709924093,13038.391004019992,111.96337566000147,54308.34522216001 2024-03-08,18:54:55.000,68,11144356,-795,0,1709924094,13038.593093319992,112.02681783000298,54308.617719840004 2024-03-08,18:54:56.000,68,11144335,-795,0,1709924095,13038.673929039993,112.06911260999914,54308.6037456 2024-03-08,18:54:57.000,68,11144388,-795,0,1709924096,13038.774973689993,112.06206347999978,54308.56182288001 2024-03-08,18:54:58.000,68,11144375,-795,0,1709924097,13038.849073099998,112.10435826000321,54308.59675848 2024-03-08,18:54:59.000,68,11144401,-795,0,1709924098,13038.876018339994,112.01271957000426,54308.77143648 2024-03-08,18:55:00.000,68,11144371,-795,0,1709924099,13038.828864169998,111.9774739200002,54308.76444936 2024-03-08,18:55:01.000,68,11144367,-795,0,1709924100,13038.768237379998,111.82239305999974,54308.757462240006 2024-03-08,18:55:02.000,68,11144383,-795,0,1709924101,13038.721083209988,111.66731219999929,54308.68060392001 2024-03-08,18:55:03.000,68,11144371,-795,0,1709924102,13038.680665350003,111.47698569000204,54308.65964256001 2024-03-08,18:55:04.000,68,11144351,-795,0,1709924103,13038.640247490002,111.37124874000438,54308.79938496001 2024-03-08,18:55:05.000,68,11144436,-795,0,1709924104,13038.640247490002,111.20911875000456,54308.72252664 2024-03-08,18:55:06.000,68,11144394,-795,0,1709924105,13038.465103429997,111.07518528000219,54308.617719840004 2024-03-08,18:55:07.000,68,11144352,-795,0,1709924106,13038.492048669992,110.94125180999981,54308.55483576 2024-03-08,18:55:08.000,68,11144385,-795,0,1709924107,13038.417949260001,110.84256399000151,54308.736500880004 2024-03-08,18:55:09.000,68,11144424,-795,0,1709924108,13038.391004019992,110.82846573000279,54308.65265544 2024-03-08,18:55:10.000,68,11144378,-795,0,1709924109,13038.296695680001,110.7438761700032,54308.70855240001 2024-03-08,18:55:11.000,68,11144360,-795,0,1709924110,13038.343849849996,110.69453226000041,54308.70156528 2024-03-08,18:55:12.000,68,11144342,-795,0,1709924111,13038.269750439991,110.66633574000298,54308.589771360006 2024-03-08,18:55:13.000,68,11144411,-795,0,1709924112,13038.350586159992,110.58879531000275,54308.76444936 2024-03-08,18:55:14.000,68,11144392,-795,0,1709924113,13038.316904610001,110.49010749000445,54308.82733344001 2024-03-08,18:55:15.000,68,11144334,-795,0,1709924114,13038.438158190002,110.39141966999887,54308.86925616 2024-03-08,18:55:16.000,68,11144352,-795,0,1709924115,13038.424685569997,110.27863359000185,54308.79938496001 2024-03-08,18:55:17.000,68,11144433,-795,0,1709924116,13038.343849849996,110.17994577000354,54308.41509336001 2024-03-08,18:55:18.000,68,11144391,-795,0,1709924117,13038.431421879992,110.08125794999796,54308.687591040005 2024-03-08,18:55:19.000,68,11144332,-795,0,1709924118,13038.539202840002,109.94732448000286,54308.65265544 2024-03-08,18:55:20.000,68,11144333,-795,0,1709924119,13038.525730219997,109.876833180002,54308.65964256001 2024-03-08,18:55:21.000,68,11144345,-795,0,1709924120,13038.545939149997,109.77814536000369,54308.5338744 2024-03-08,18:55:22.000,68,11144396,-795,0,1709924121,13038.633511179993,109.75699796999834,54308.65265544 2024-03-08,18:55:23.000,68,11144405,-795,0,1709924122,13038.714346899993,109.65831015000003,54308.5338744 2024-03-08,18:55:24.000,68,11144417,-795,0,1709924123,13038.795182619993,109.61601537000388,54308.568810000004 2024-03-08,18:55:25.000,68,11144406,-795,0,1709924124,13038.896227269994,109.56667146000109,54308.55483576 2024-03-08,18:55:26.000,68,11144395,-795,0,1709924125,13038.902963579989,109.58076971999981,54308.56182288001 2024-03-08,18:55:27.000,68,11144425,-795,0,1709924126,13038.96359036999,109.56667146000109,54308.470990320006 2024-03-08,18:55:28.000,68,11144426,-795,0,1709924127,13038.923172509989,109.56667146000109,54308.57579712 2024-03-08,18:55:29.000,68,11144390,-795,0,1709924128,13038.943381439989,109.5314258100043,54308.43605472 2024-03-08,18:55:30.000,68,11144346,-795,0,1709924129,13038.990535609999,109.46798364000279,54308.68060392001 2024-03-08,18:55:31.000,68,11144367,-795,0,1709924130,13038.98379929999,109.41159060000064,54308.64566832 2024-03-08,18:55:32.000,68,11144346,-795,0,1709924131,13038.970326679999,109.24946061000082,54308.57579712 2024-03-08,18:55:33.000,68,11144318,-795,0,1709924132,13038.808655239998,109.15077279000252,54308.46400320001 2024-03-08,18:55:34.000,68,11144255,-795,0,1709924133,13038.808655239998,109.01683932000014,54308.47797744 2024-03-08,18:55:35.000,68,11144364,-795,0,1709924134,13038.842336789989,108.90405324000312,54308.50592592 2024-03-08,18:55:36.000,68,11144369,-795,0,1709924135,13038.849073099998,108.7771689000001,54308.48496456 2024-03-08,18:55:37.000,68,11144347,-795,0,1709924136,13038.788446309998,108.62208803999965,54308.39413200001 2024-03-08,18:55:38.000,68,11144373,-795,0,1709924137,13038.774973689993,108.49520370000391,54308.31028656 2024-03-08,18:55:39.000,68,11144357,-795,0,1709924138,13038.835600479993,108.40356500999769,54308.38714488 2024-03-08,18:55:40.000,68,11144323,-795,0,1709924139,13038.761501069988,108.35422110000218,54308.2893252 2024-03-08,18:55:41.000,68,11144417,-795,0,1709924140,13038.788446309998,108.29782806000003,54308.31028656 2024-03-08,18:55:42.000,68,11144370,-795,0,1709924141,13038.734555829993,108.29077893000067,54308.135608560005 2024-03-08,18:55:43.000,68,11144394,-795,0,1709924142,13038.727819519998,108.26963154000259,54308.17054416 2024-03-08,18:55:44.000,68,11144292,-795,0,1709924143,13038.862545719989,108.30487718999939,54308.282338080004 2024-03-08,18:55:45.000,68,11144375,-795,0,1709924144,13038.889490959999,108.31192631999875,54308.40810624 2024-03-08,18:55:46.000,68,11144380,-795,0,1709924145,13038.862545719989,108.35422110000218,54308.31028656 2024-03-08,18:55:47.000,68,11144454,-795,0,1709924146,13038.876018339994,108.43881066000176,54308.19150552 2024-03-08,18:55:48.000,68,11144268,-795,0,1709924147,13038.98379929999,108.42471240000305,54308.2893252 2024-03-08,18:55:49.000,68,11144322,-795,0,1709924148,13039.017480849994,108.44585979000112,54308.27535096001 2024-03-08,18:55:50.000,68,11144341,-795,0,1709924149,13039.11178919,108.53749848000007,54308.254389600006 2024-03-08,18:55:51.000,68,11144390,-795,0,1709924150,13039.16567966999,108.55864586999814,54308.22644112001 2024-03-08,18:55:52.000,68,11144306,-795,0,1709924151,13039.19262491,108.60094065000158,54308.17054416 2024-03-08,18:55:53.000,68,11144418,-795,0,1709924152,13039.2532517,108.6150389100003,54308.219454 2024-03-08,18:55:54.000,68,11144332,-795,0,1709924153,13039.23304277,108.54454760999943,54308.2893252 2024-03-08,18:55:55.000,68,11144356,-795,0,1709924154,13039.22630645999,108.53044935000071,54308.17753128001 2024-03-08,18:55:56.000,68,11144362,-795,0,1709924155,13039.14547073999,108.44585979000112,54308.05176312 2024-03-08,18:55:57.000,68,11144264,-795,0,1709924156,13038.956854059994,108.3330737100041,54307.78625256 2024-03-08,18:55:58.000,68,11144289,-795,0,1709924157,13038.896227269994,108.12864894000086,54307.79323968001 2024-03-08,18:55:59.000,68,11144388,-795,0,1709924158,13038.896227269994,107.95946982000169,54307.87009800001 2024-03-08,18:56:00.000,68,11144351,-795,0,1709924159,13038.889490959999,107.86783113000274,54307.8351624 2024-03-08,18:56:01.000,68,11144297,-795,0,1709924160,13038.828864169998,107.82553634999931,54307.87009800001 2024-03-08,18:56:02.000,68,11144378,-795,0,1709924161,13038.781709999988,107.79733983000187,54307.849136640005 2024-03-08,18:56:03.000,68,11144378,-795,0,1709924162,13038.667192729998,107.80438896000123,54307.68843288 2024-03-08,18:56:04.000,68,11144288,-795,0,1709924163,13038.653720109993,107.79733983000187,54307.74432984001 2024-03-08,18:56:05.000,68,11144454,-795,0,1709924164,13038.599829630002,107.76914331000444,54307.7652912 2024-03-08,18:56:06.000,68,11144372,-795,0,1709924165,13038.606565939997,107.83258547999867,54307.74432984001 2024-03-08,18:56:07.000,68,11144418,-795,0,1709924166,13038.572884389992,107.85373287000402,54307.62554880001 2024-03-08,18:56:08.000,68,11144404,-795,0,1709924167,13038.613302249993,107.88897852000082,54307.60458744001 2024-03-08,18:56:09.000,68,11144367,-795,0,1709924168,13038.694137969993,107.95242069000233,54307.849136640005 2024-03-08,18:56:10.000,68,11144339,-795,0,1709924169,13038.714346899993,107.93832243000361,54307.779265440004 2024-03-08,18:56:11.000,68,11144441,-795,0,1709924170,13038.801918929988,107.96651895000105,54307.74432984001 2024-03-08,18:56:12.000,68,11144334,-795,0,1709924171,13038.761501069988,107.99471546999848,54307.71638136 2024-03-08,18:56:13.000,68,11144379,-795,0,1709924172,13038.687401659998,108.0229119900032,54307.54869048 2024-03-08,18:56:14.000,68,11144312,-795,0,1709924173,13038.687401659998,108.02996112000255,54307.632535920005 2024-03-08,18:56:15.000,68,11144363,-795,0,1709924174,13038.795182619993,108.05110851000063,54307.6604844 2024-03-08,18:56:16.000,68,11144390,-795,0,1709924175,13038.768237379998,108.0863541600047,54307.70240712001 2024-03-08,18:56:17.000,68,11144362,-795,0,1709924176,13038.795182619993,108.14979632999894,54307.71638136 2024-03-08,18:56:18.000,68,11144395,-795,0,1709924177,13038.862545719989,108.16389458999765,54307.6604844 2024-03-08,18:56:19.000,68,11144352,-795,0,1709924178,13038.970326679999,108.21323850000044,54307.80721392 2024-03-08,18:56:20.000,68,11144326,-795,0,1709924179,13039.017480849994,108.26258241000323,54307.82118816001 2024-03-08,18:56:21.000,68,11144370,-795,0,1709924180,13039.09158026,108.35422110000218,54307.849136640005 2024-03-08,18:56:22.000,68,11144318,-795,0,1709924181,13039.098316569994,108.42471240000305,54307.92599496 2024-03-08,18:56:23.000,68,11144410,-795,0,1709924182,13039.259988009995,108.4317615300024,54307.98189192 2024-03-08,18:56:24.000,68,11144343,-795,0,1709924183,13039.381241589996,108.50225283000327,54308.15656992001 2024-03-08,18:56:25.000,68,11144376,-795,0,1709924184,13039.421659449996,108.54454760999943,54308.254389600006 2024-03-08,18:56:26.000,68,11144435,-795,0,1709924185,13039.381241589996,108.5797932600035,54308.282338080004 2024-03-08,18:56:27.000,68,11144434,-795,0,1709924186,13039.441868379996,108.60094065000158,54308.254389600006 2024-03-08,18:56:28.000,68,11144389,-795,0,1709924187,13039.441868379996,108.62208803999965,54308.33124792 2024-03-08,18:56:29.000,68,11144292,-795,0,1709924188,13039.41492314,108.65028456000437,54308.38714488 2024-03-08,18:56:30.000,68,11144362,-795,0,1709924189,13039.320614799995,108.62913716999901,54308.24041536 2024-03-08,18:56:31.000,68,11144450,-795,0,1709924190,13039.381241589996,108.59389152000222,54308.38714488 2024-03-08,18:56:32.000,68,11144282,-795,0,1709924191,13039.23304277,108.66438282000308,54308.36618352 2024-03-08,18:56:33.000,68,11144372,-795,0,1709924192,13039.2532517,108.64323542999773,54308.41509336001 2024-03-08,18:56:34.000,68,11144370,-795,0,1709924193,13039.280196939995,108.65733369000372,54308.58278424001 2024-03-08,18:56:35.000,68,11144361,-795,0,1709924194,13039.16567966999,108.65733369000372,54308.49195168001 2024-03-08,18:56:36.000,68,11144354,-795,0,1709924195,13039.08484394999,108.7137267299986,54308.41509336001 2024-03-08,18:56:37.000,68,11144382,-795,0,1709924196,13038.977062989994,108.6784810800018,54308.32426080001 2024-03-08,18:56:38.000,68,11144408,-795,0,1709924197,13038.909699889999,108.70667759999924,54308.31028656 2024-03-08,18:56:39.000,68,11144368,-795,0,1709924198,13038.96359036999,108.68553021000116,54308.40810624 2024-03-08,18:56:40.000,68,11144359,-795,0,1709924199,13038.889490959999,108.72077585999796,54308.38714488 2024-03-08,18:56:41.000,68,11144388,-795,0,1709924200,13038.842336789989,108.67143195000244,54308.37317064001 2024-03-08,18:56:42.000,68,11144331,-795,0,1709924201,13038.828864169998,108.72782499000459,54308.31028656 2024-03-08,18:56:43.000,68,11144397,-795,0,1709924202,13038.849073099998,108.69257934000052,54308.26137672 2024-03-08,18:56:44.000,68,11144362,-795,0,1709924203,13038.808655239998,108.73487412000395,54308.33124792 2024-03-08,18:56:45.000,68,11144362,-795,0,1709924204,13038.882754649989,108.74897238000267,54308.32426080001 2024-03-08,18:56:46.000,68,11144334,-795,0,1709924205,13038.855809409994,108.84766020000097,54308.3591964 2024-03-08,18:56:47.000,68,11144397,-795,0,1709924206,13038.761501069988,108.80536542000482,54308.24041536 2024-03-08,18:56:48.000,68,11144358,-795,0,1709924207,13038.734555829993,108.85470933000033,54308.26836384 2024-03-08,18:56:49.000,68,11144325,-795,0,1709924208,13038.889490959999,108.90405324000312,54308.37317064001 2024-03-08,18:56:50.000,68,11144432,-795,0,1709924209,13038.849073099998,108.90405324000312,54308.38714488 2024-03-08,18:56:51.000,68,11144323,-795,0,1709924210,13038.748028449998,108.93929888999992,54308.519900160005 2024-03-08,18:56:52.000,68,11144253,-795,0,1709924211,13038.673929039993,109.00979019000079,54308.39413200001 2024-03-08,18:56:53.000,68,11144358,-795,0,1709924212,13038.700874280003,109.00979019000079,54308.38714488 2024-03-08,18:56:54.000,68,11144348,-795,0,1709924213,13038.579620700002,109.05913410000358,54308.352209280005 2024-03-08,18:56:55.000,68,11144327,-795,0,1709924214,13038.646983799998,109.06618323000293,54308.450028960004 2024-03-08,18:56:56.000,68,11144381,-795,0,1709924215,13038.620038560002,109.15077279000252,54308.50592592 2024-03-08,18:56:57.000,68,11144338,-795,0,1709924216,13038.559411770002,109.11552713999845,54308.470990320006 2024-03-08,18:56:58.000,68,11144407,-795,0,1709924217,13038.478576050002,109.14372366000316,54308.40810624 2024-03-08,18:56:59.000,68,11144415,-795,0,1709924218,13038.525730219997,109.1366745300038,54308.62470696 2024-03-08,18:57:00.000,68,11144276,-795,0,1709924219,13038.404476639997,109.1719201800006,54308.56182288001 2024-03-08,18:57:01.000,68,11144357,-795,0,1709924220,13038.343849849996,109.11552713999845,54308.568810000004 2024-03-08,18:57:02.000,68,11144346,-795,0,1709924221,13038.263014129996,109.10142887999973,54308.4989388 2024-03-08,18:57:03.000,68,11144319,-795,0,1709924222,13038.222596269996,109.0238884499995,54308.401119120004 2024-03-08,18:57:04.000,68,11144403,-795,0,1709924223,13038.182178409996,109.0732323600023,54308.4989388 2024-03-08,18:57:05.000,68,11144297,-795,0,1709924224,13038.18891471999,109.05913410000358,54308.589771360006 2024-03-08,18:57:06.000,68,11144359,-795,0,1709924225,13038.15523317,109.09437975000037,54308.62470696 2024-03-08,18:57:07.000,68,11144383,-795,0,1709924226,13038.15523317,109.12962540000444,54308.589771360006 2024-03-08,18:57:08.000,68,11144362,-795,0,1709924227,13038.141760549996,109.15077279000252,54308.62470696 2024-03-08,18:57:09.000,68,11144390,-795,0,1709924228,13038.121551619995,109.19306756999868,54308.55483576 2024-03-08,18:57:10.000,68,11144432,-795,0,1709924229,13038.13502424,109.32700104000105,54308.687591040005 2024-03-08,18:57:11.000,68,11144375,-795,0,1709924230,13038.19565103,109.36224668999785,54308.66662968 2024-03-08,18:57:12.000,68,11144401,-795,0,1709924231,13038.11481531,109.41159060000064,54308.62470696 2024-03-08,18:57:13.000,68,11144381,-795,0,1709924232,13038.18891471999,109.46093451000343,54308.70156528 2024-03-08,18:57:14.000,68,11144429,-795,0,1709924233,13038.222596269996,109.5173275499983,54308.743488 2024-03-08,18:57:15.000,68,11144348,-795,0,1709924234,13038.249541509991,109.53847494000365,54308.8133592 2024-03-08,18:57:16.000,68,11144319,-795,0,1709924235,13038.14849685999,109.61601537000388,54308.736500880004 2024-03-08,18:57:17.000,68,11144384,-795,0,1709924236,13038.161969479996,109.62306450000324,54308.63169408001 2024-03-08,18:57:18.000,68,11144283,-795,0,1709924237,13038.04745220999,109.60896624000452,54308.68060392001 2024-03-08,18:57:19.000,68,11144324,-795,0,1709924238,13037.99356173,109.62306450000324,54308.59675848 2024-03-08,18:57:20.000,68,11144393,-795,0,1709924239,13037.89251708,109.58781884999917,54308.52688728 2024-03-08,18:57:21.000,68,11144395,-795,0,1709924240,13037.93293494,109.62306450000324,54308.75047512001 2024-03-08,18:57:22.000,68,11144410,-795,0,1709924241,13037.798208739994,109.62306450000324,54308.65964256001 2024-03-08,18:57:23.000,68,11144359,-795,0,1709924242,13037.656746229994,109.60191710999788,54308.47797744 2024-03-08,18:57:24.000,68,11144344,-795,0,1709924243,13037.643273609989,109.64421189000132,54308.50592592 2024-03-08,18:57:25.000,68,11144323,-795,0,1709924244,13037.629800989998,109.68650667000475,54308.51291304001 2024-03-08,18:57:26.000,68,11144405,-795,0,1709924245,13037.528756339998,109.6935558000041,54308.41509336001 2024-03-08,18:57:27.000,68,11144363,-795,0,1709924246,13037.535492649993,109.67240840999875,54308.39413200001 2024-03-08,18:57:28.000,68,11144377,-795,0,1709924247,13037.495074789993,109.74289970999962,54308.45701608 2024-03-08,18:57:29.000,68,11144403,-795,0,1709924248,13037.589383129998,109.79224362000241,54308.589771360006 2024-03-08,18:57:30.000,68,11144302,-795,0,1709924249,13037.582646819988,109.79224362000241,54308.52688728 2024-03-08,18:57:31.000,68,11144357,-795,0,1709924250,13037.501811099988,109.78519449000305,54308.33124792 2024-03-08,18:57:32.000,68,11144281,-795,0,1709924251,13037.542228959988,109.80634188000113,54308.54784864 2024-03-08,18:57:33.000,68,11144349,-795,0,1709924252,13037.454656929993,109.8274892699992,54308.34522216001 2024-03-08,18:57:34.000,68,11144334,-795,0,1709924253,13037.434447999993,109.84863666000456,54308.43605472 2024-03-08,18:57:35.000,68,11144340,-795,0,1709924254,13037.427711689998,109.84863666000456,54308.59675848 2024-03-08,18:57:36.000,68,11144349,-795,0,1709924255,13037.454656929993,109.85568579000392,54308.57579712 2024-03-08,18:57:37.000,68,11144416,-795,0,1709924256,13037.414239069993,109.876833180002,54308.519900160005 2024-03-08,18:57:38.000,68,11144413,-795,0,1709924257,13037.353612279992,109.84863666000456,54308.519900160005 2024-03-08,18:57:39.000,68,11144342,-795,0,1709924258,13037.367084899997,109.89798057000007,54308.69457816 2024-03-08,18:57:40.000,68,11144405,-795,0,1709924259,13037.414239069993,109.92617709000478,54308.62470696 2024-03-08,18:57:41.000,68,11144386,-795,0,1709924260,13037.266040249997,109.91912795999815,54308.52688728 2024-03-08,18:57:42.000,68,11144354,-795,0,1709924261,13037.326667039997,109.96142274000158,54308.54784864 2024-03-08,18:57:43.000,68,11144460,-795,0,1709924262,13037.272776559992,109.94732448000286,54308.49195168001 2024-03-08,18:57:44.000,68,11144283,-795,0,1709924263,13037.340139660002,109.98961925999902,54308.638681200006 2024-03-08,18:57:45.000,68,11144301,-795,0,1709924264,13037.346875969997,109.95437361000222,54308.59675848 2024-03-08,18:57:46.000,68,11144392,-795,0,1709924265,13037.346875969997,109.98257012999966,54308.55483576 2024-03-08,18:57:47.000,68,11144387,-795,0,1709924266,13037.292985489992,109.95437361000222,54308.45701608 2024-03-08,18:57:48.000,68,11144307,-795,0,1709924267,13037.225622389997,109.96142274000158,54308.66662968 2024-03-08,18:57:49.000,68,11144352,-795,0,1709924268,13037.245831319997,109.96142274000158,54308.65964256001 2024-03-08,18:57:50.000,68,11144351,-795,0,1709924269,13037.306458109997,109.96142274000158,54308.57579712 2024-03-08,18:57:51.000,68,11144328,-795,0,1709924270,13037.218886080002,109.9755210000003,54308.51291304001 2024-03-08,18:57:52.000,68,11144347,-795,0,1709924271,13037.164995599996,109.94732448000286,54308.47797744 2024-03-08,18:57:53.000,68,11144380,-795,0,1709924272,13037.124577739996,109.96847187000094,54308.43605472 2024-03-08,18:57:54.000,68,11144373,-795,0,1709924273,13037.266040249997,110.01781578000373,54308.617719840004 2024-03-08,18:57:55.000,68,11144347,-795,0,1709924274,13037.266040249997,110.03191404000245,54308.65265544 2024-03-08,18:57:56.000,68,11144388,-795,0,1709924275,13037.279512870002,110.01076665000437,54308.65265544 2024-03-08,18:57:57.000,68,11144372,-795,0,1709924276,13037.198677150001,110.02486491000309,54308.47797744 2024-03-08,18:57:58.000,68,11144325,-795,0,1709924277,13037.279512870002,110.01076665000437,54308.5338744 2024-03-08,18:57:59.000,68,11144378,-795,0,1709924278,13037.306458109997,109.99666838999838,54308.66662968 2024-03-08,18:58:00.000,68,11144387,-795,0,1709924279,13037.306458109997,110.01076665000437,54308.66662968 2024-03-08,18:58:01.000,68,11144276,-795,0,1709924280,13037.319930730002,109.98961925999902,54308.785410720004 2024-03-08,18:58:02.000,68,11144383,-795,0,1709924281,13037.279512870002,109.91207882999879,54308.76444936 2024-03-08,18:58:03.000,68,11144410,-795,0,1709924282,13037.218886080002,109.96847187000094,54308.64566832 2024-03-08,18:58:04.000,68,11144392,-795,0,1709924283,13037.138050360001,109.8274892699992,54308.57579712 2024-03-08,18:58:05.000,68,11144352,-795,0,1709924284,13037.097632500001,109.85568579000392,54308.57579712 2024-03-08,18:58:06.000,68,11144346,-795,0,1709924285,13037.030269399991,109.876833180002,54308.519900160005 2024-03-08,18:58:07.000,68,11144438,-795,0,1709924286,13036.93596106,109.89093144000071,54308.39413200001 2024-03-08,18:58:08.000,68,11144376,-795,0,1709924287,13036.86859795999,109.82044013999985,54308.39413200001 2024-03-08,18:58:09.000,68,11144375,-795,0,1709924288,13036.90901581999,109.83453839999856,54308.40810624 2024-03-08,18:58:10.000,68,11144365,-795,0,1709924289,13036.95616999,109.80634188000113,54308.45701608 2024-03-08,18:58:11.000,68,11144393,-795,0,1709924290,13036.882070579995,109.81339101000049,54308.47797744 2024-03-08,18:58:12.000,68,11144284,-795,0,1709924291,13036.88880688999,109.80634188000113,54308.39413200001 2024-03-08,18:58:13.000,68,11144327,-795,0,1709924292,13036.82818009999,109.7640470999977,54308.27535096001 2024-03-08,18:58:14.000,68,11144325,-795,0,1709924293,13036.861861649995,109.7640470999977,54308.31028656 2024-03-08,18:58:15.000,68,11144388,-795,0,1709924294,13036.902279509995,109.80634188000113,54308.38714488 2024-03-08,18:58:16.000,68,11144335,-795,0,1709924295,13036.87533427,109.8274892699992,54308.29631232001 2024-03-08,18:58:17.000,68,11144356,-795,0,1709924296,13036.861861649995,109.84863666000456,54308.2893252 2024-03-08,18:58:18.000,68,11144389,-795,0,1709924297,13036.83491641,109.80634188000113,54308.32426080001 2024-03-08,18:58:19.000,68,11144367,-795,0,1709924298,13036.841652719995,109.86978405000264,54308.39413200001 2024-03-08,18:58:20.000,68,11144325,-795,0,1709924299,13036.85512534,109.8274892699992,54308.31727368 2024-03-08,18:58:21.000,68,11144403,-795,0,1709924300,13036.821443789995,109.876833180002,54308.254389600006 2024-03-08,18:58:22.000,68,11144381,-795,0,1709924301,13036.841652719995,109.88388231000135,54308.22644112001 2024-03-08,18:58:23.000,68,11144301,-795,0,1709924302,13036.861861649995,109.91207882999879,54308.114647200004 2024-03-08,18:58:24.000,68,11144450,-795,0,1709924303,13036.902279509995,109.96847187000094,54308.254389600006 2024-03-08,18:58:25.000,68,11144397,-795,0,1709924304,13036.84838902999,109.99666838999838,54308.20547976001 2024-03-08,18:58:26.000,68,11144409,-795,0,1709924305,13037.050478329991,110.06011055999988,54308.422080480006 2024-03-08,18:58:27.000,68,11144409,-795,0,1709924306,13037.01679678,110.10240534000332,54308.38714488 2024-03-08,18:58:28.000,68,11144271,-795,0,1709924307,13037.010060469991,110.17289664000418,54308.12163432 2024-03-08,18:58:29.000,68,11144323,-795,0,1709924308,13037.010060469991,110.22928967999906,54308.17753128001 2024-03-08,18:58:30.000,68,11144356,-795,0,1709924309,13037.05721464,110.26453533000313,54308.31727368 2024-03-08,18:58:31.000,68,11144403,-795,0,1709924310,13037.043742019996,110.2856827200012,54308.31028656 2024-03-08,18:58:32.000,68,11144296,-795,0,1709924311,13036.92922474999,110.34912489000271,54308.114647200004 2024-03-08,18:58:33.000,68,11144357,-795,0,1709924312,13037.05721464,110.39141966999887,54308.10067296 2024-03-08,18:58:34.000,68,11144440,-795,0,1709924313,13037.117841430001,110.4337144500023,54308.41509336001 2024-03-08,18:58:35.000,68,11144409,-795,0,1709924314,13037.104368809996,110.49010749000445,54308.38714488 2024-03-08,18:58:36.000,68,11144342,-795,0,1709924315,13037.138050360001,110.48305835999781,54308.41509336001 2024-03-08,18:58:37.000,68,11144350,-795,0,1709924316,13037.077423570001,110.56059878999804,54308.15656992001 2024-03-08,18:58:38.000,68,11144319,-795,0,1709924317,13037.117841430001,110.52535314000124,54308.184518400005 2024-03-08,18:58:39.000,68,11144365,-795,0,1709924318,13037.191940839992,110.58879531000275,54308.233428240004 2024-03-08,18:58:40.000,68,11144425,-795,0,1709924319,13037.164995599996,110.54650052999932,54308.21246688 2024-03-08,18:58:41.000,68,11144349,-795,0,1709924320,13037.232358699992,110.53945139999996,54308.22644112001 2024-03-08,18:58:42.000,68,11144365,-795,0,1709924321,13037.191940839992,110.51125488000253,54308.282338080004 2024-03-08,18:58:43.000,68,11144356,-795,0,1709924322,13037.212149769992,110.4689600999991,54308.26836384 2024-03-08,18:58:44.000,68,11144292,-795,0,1709924323,13037.191940839992,110.42666532000294,54308.20547976001 2024-03-08,18:58:45.000,68,11144354,-755,0,1709924324,13037.205413459997,110.38437053999951,54307.98189192 2024-03-08,18:58:46.000,68,11144360,-795,0,1709924325,13037.117841430001,110.32797750000464,54308.05875024001 2024-03-08,18:58:47.000,68,11144339,-795,0,1709924326,13037.070687259991,110.25748620000377,54307.87708512 2024-03-08,18:58:48.000,68,11144412,-795,0,1709924327,13037.003324159996,110.23633880999841,54307.92599496 2024-03-08,18:58:49.000,68,11144356,-795,0,1709924328,13037.063950949996,110.19404403000226,54308.016827520005 2024-03-08,18:58:50.000,68,11144336,-795,0,1709924329,13037.05721464,110.13060186000075,54308.02381464 2024-03-08,18:58:51.000,68,11144362,-795,0,1709924330,13037.05721464,110.03191404000245,54307.96093056001 2024-03-08,18:58:52.000,68,11144387,-795,0,1709924331,13037.010060469991,109.9402753500035,54307.93298208 2024-03-08,18:58:53.000,68,11144388,-795,0,1709924332,13036.97637892,109.93322622000414,54307.849136640005 2024-03-08,18:58:54.000,68,11144323,-795,0,1709924333,13036.92922474999,109.86273492000328,54307.80721392 2024-03-08,18:58:55.000,68,11144325,-795,0,1709924334,13036.96964260999,109.88388231000135,54307.86311088 2024-03-08,18:58:56.000,68,11144408,-795,0,1709924335,13036.95616999,109.83453839999856,54308.02381464 2024-03-08,18:58:57.000,68,11144385,-795,0,1709924336,13036.942697369996,109.8274892699992,54307.91202072001 2024-03-08,18:58:58.000,68,11144356,-795,0,1709924337,13036.83491641,109.82044013999985,54307.74432984001 2024-03-08,18:58:59.000,68,11144344,-795,0,1709924338,13036.92922474999,109.81339101000049,54308.03080176 2024-03-08,18:59:00.000,68,11144368,-795,0,1709924339,13036.93596106,109.80634188000113,54307.98189192 2024-03-08,18:59:01.000,68,11144372,-795,0,1709924340,13036.861861649995,109.85568579000392,54307.93298208 2024-03-08,18:59:02.000,68,11144376,-795,0,1709924341,13036.77428962,109.88388231000135,54307.79323968001 2024-03-08,18:59:03.000,68,11144250,-795,0,1709924342,13036.66650865999,109.84863666000456,54307.779265440004 2024-03-08,18:59:04.000,68,11144367,-795,0,1709924343,13036.65303604,109.89798057000007,54307.898046480004 2024-03-08,18:59:05.000,68,11144390,-795,0,1709924344,13036.551991389999,109.90502969999943,54307.96093056001 2024-03-08,18:59:06.000,68,11144423,-795,0,1709924345,13036.457683049994,109.91207882999879,54307.85612376 2024-03-08,18:59:07.000,68,11144361,-795,0,1709924346,13036.322956849988,109.9402753500035,54307.77227832001 2024-03-08,18:59:08.000,68,11144336,-795,0,1709924347,13036.269066369998,109.89093144000071,54307.92599496 2024-03-08,18:59:09.000,68,11144319,-795,0,1709924348,13036.087185999997,109.90502969999943,54307.86311088 2024-03-08,18:59:10.000,68,11144346,-795,0,1709924349,13035.986141349997,109.92617709000478,54307.8351624 2024-03-08,18:59:11.000,68,11144351,-795,0,1709924350,13035.804260979996,109.92617709000478,54307.82817528 2024-03-08,18:59:12.000,68,11144373,-795,0,1709924351,13035.68974370999,109.93322622000414,54307.74432984001 2024-03-08,18:59:13.000,68,11144358,-795,0,1709924352,13035.6156443,109.93322622000414,54307.70939424 2024-03-08,18:59:14.000,68,11144414,-795,0,1709924353,13035.6156443,109.91912795999815,54307.7652912 2024-03-08,18:59:15.000,68,11144394,-795,0,1709924354,13035.602171679995,109.9402753500035,54307.70240712001 2024-03-08,18:59:16.000,68,11144314,-795,0,1709924355,13035.58869905999,109.91207882999879,54307.66747152 2024-03-08,18:59:17.000,68,11144352,-795,0,1709924356,13035.58869905999,109.9402753500035,54307.49279352 2024-03-08,18:59:18.000,68,11144362,-795,0,1709924357,13035.59543537,109.93322622000414,54307.632535920005 2024-03-08,18:59:19.000,68,11144383,-795,0,1709924358,13035.602171679995,109.91912795999815,54307.43689656001 2024-03-08,18:59:20.000,68,11144345,-795,0,1709924359,13035.59543537,109.88388231000135,54307.464845040005 2024-03-08,18:59:21.000,68,11144398,-795,0,1709924360,13035.804260979996,109.90502969999943,54307.64651016 2024-03-08,18:59:22.000,68,11144348,-795,0,1709924361,13035.905305629996,109.91912795999815,54307.65349728001 2024-03-08,18:59:23.000,68,11144414,-795,0,1709924362,13035.945723489996,109.9402753500035,54307.56965184 2024-03-08,18:59:24.000,68,11144371,-795,0,1709924363,13036.100658620002,109.91912795999815,54307.67445864001 2024-03-08,18:59:25.000,68,11144320,-795,0,1709924364,13036.100658620002,109.86273492000328,54307.57663896001 2024-03-08,18:59:26.000,68,11144346,-795,0,1709924365,13036.147812789997,109.86978405000264,54307.56965184 2024-03-08,18:59:27.000,68,11144390,-795,0,1709924366,13036.107394929997,109.88388231000135,54307.36702536001 2024-03-08,18:59:28.000,68,11144305,-795,0,1709924367,13036.093922309992,109.84863666000456,54307.35305112 2024-03-08,18:59:29.000,68,11144393,-795,0,1709924368,13036.194966959993,109.88388231000135,54307.632535920005 2024-03-08,18:59:30.000,68,11144353,-795,0,1709924369,13036.161285410002,109.876833180002,54307.73734272 2024-03-08,18:59:31.000,68,11144400,-795,0,1709924370,13036.114131239992,109.90502969999943,54307.681445760005 2024-03-08,18:59:32.000,68,11144359,-795,0,1709924371,13036.046768139997,109.91912795999815,54307.67445864001 2024-03-08,18:59:33.000,68,11144389,-795,0,1709924372,13035.912041939991,109.89798057000007,54307.394973840004 2024-03-08,18:59:34.000,68,11144308,-795,0,1709924373,13035.763843119996,109.93322622000414,54307.33208976 2024-03-08,18:59:35.000,68,11144359,-795,0,1709924374,13035.68974370999,109.96847187000094,54307.44388368 2024-03-08,18:59:36.000,68,11144325,-795,0,1709924375,13035.662798469995,110.03191404000245,54307.61856168 2024-03-08,18:59:37.000,68,11144405,-795,0,1709924376,13035.602171679995,110.10945447000267,54307.65349728001 2024-03-08,18:59:38.000,68,11144367,-795,0,1709924377,13035.400082379994,110.0883070800046,54307.53471624001 2024-03-08,18:59:39.000,68,11144394,-795,0,1709924378,13035.339455589994,110.05306143000053,54307.45785792001 2024-03-08,18:59:40.000,68,11144318,-795,0,1709924379,13035.251883559999,110.06715968999924,54307.464845040005 2024-03-08,18:59:41.000,68,11144406,-795,0,1709924380,13035.164311529988,110.04601230000117,54307.42292232 2024-03-08,18:59:42.000,68,11144362,-795,0,1709924381,13035.137366289993,109.9755210000003,54307.37401248 2024-03-08,18:59:43.000,68,11144402,-795,0,1709924382,13035.056530569993,109.95437361000222,54307.3111284 2024-03-08,18:59:44.000,68,11144362,-795,0,1709924383,13034.995903779993,109.91912795999815,54307.2761928 2024-03-08,18:59:45.000,68,11144370,-795,0,1709924384,13035.036321639993,109.88388231000135,54307.33208976 2024-03-08,18:59:46.000,68,11144400,-795,0,1709924385,13035.036321639993,109.86978405000264,54307.33907688001 2024-03-08,18:59:47.000,68,11144422,-795,0,1709924386,13035.123893669988,109.876833180002,54307.42292232 2024-03-08,18:59:48.000,68,11144357,-795,0,1709924387,13035.096948429993,109.83453839999856,54307.3111284 2024-03-08,18:59:49.000,68,11144364,-795,0,1709924388,13035.292301419999,109.84158752999792,54307.40196096 2024-03-08,18:59:50.000,68,11144368,-795,0,1709924389,13035.40681868999,109.81339101000049,54307.55567760001 2024-03-08,18:59:51.000,68,11144401,-795,0,1709924390,13035.43376393,109.93322622000414,54307.53471624001 2024-03-08,18:59:52.000,68,11144373,-795,0,1709924391,13035.501127029995,109.89798057000007,54307.61856168 2024-03-08,18:59:53.000,68,11144395,-795,0,1709924392,13035.62911691999,109.92617709000478,54307.68843288 2024-03-08,18:59:54.000,68,11144321,-795,0,1709924393,13035.77057942999,110.08125794999796,54307.78625256 2024-03-08,18:59:55.000,68,11144363,-795,0,1709924394,13035.784052049996,110.12355273000139,54307.82118816001 2024-03-08,18:59:56.000,68,11144394,-795,0,1709924395,13035.844678839996,110.19404403000226,54307.849136640005 2024-03-08,18:59:57.000,68,11144263,-795,0,1709924396,13035.804260979996,110.34207576000335,54307.78625256 2024-03-08,18:59:58.000,68,11144353,-795,0,1709924397,13035.844678839996,110.40551793000486,54307.78625256 2024-03-08,18:59:59.000,68,11144360,-795,0,1709924398,13035.83794253,110.45486184000038,54307.91202072001 2024-03-08,19:00:00.000,68,11144368,-795,0,1709924399,13035.891833009991,110.56764792000467,54307.898046480004 2024-03-08,19:00:01.000,68,11144384,-795,0,1709924400,13035.878360390001,110.63813921999827,54307.93996920001 2024-03-08,19:00:02.000,68,11144349,-795,0,1709924401,13035.824469909996,110.67338487000234,54307.93996920001 2024-03-08,19:00:03.000,68,11144370,-795,0,1709924402,13035.831206219991,110.6310900899989,54307.9050336 2024-03-08,19:00:04.000,68,11144325,-795,0,1709924403,13035.83794253,110.59584444000211,54307.98887904001 2024-03-08,19:00:05.000,68,11144351,-795,0,1709924404,13035.824469909996,110.49010749000445,54307.92599496 2024-03-08,19:00:06.000,68,11144298,-795,0,1709924405,13035.79752467,110.34912489000271,54308.12862144001 2024-03-08,19:00:07.000,68,11144372,-795,0,1709924406,13035.824469909996,110.19404403000226,54308.07272448 2024-03-08,19:00:08.000,68,11144329,-795,0,1709924407,13035.743634189996,109.98257012999966,54307.93996920001 2024-03-08,19:00:09.000,68,11144345,-795,0,1709924408,13035.75710681,109.79224362000241,54308.00285328 2024-03-08,19:00:10.000,68,11144406,-795,0,1709924409,13035.83794253,109.62306450000324,54308.12862144001 2024-03-08,19:00:11.000,68,11144332,-795,0,1709924410,13035.858151460001,109.47503277000214,54308.184518400005 2024-03-08,19:00:12.000,68,11144272,-795,0,1709924411,13035.784052049996,109.36224668999785,54308.20547976001 2024-03-08,19:00:13.000,68,11144339,-795,0,1709924412,13035.864887769996,109.2353623500021,54307.99586616 2024-03-08,19:00:14.000,68,11144300,-795,0,1709924413,13035.986141349997,109.22831322000275,54308.1495828 2024-03-08,19:00:15.000,68,11144361,-795,0,1709924414,13036.141076480002,109.20011669999803,54308.24041536 2024-03-08,19:00:16.000,68,11144383,-795,0,1709924415,13036.262330060003,109.22831322000275,54308.282338080004 2024-03-08,19:00:17.000,68,11144337,-795,0,1709924416,13036.424001499989,109.2706079999989,54308.22644112001 2024-03-08,19:00:18.000,68,11144324,-795,0,1709924417,13036.518309839994,109.35519755999849,54308.24740248001 2024-03-08,19:00:19.000,68,11144335,-795,0,1709924418,13036.66650865999,109.41863973,54308.3591964 2024-03-08,19:00:20.000,68,11144279,-795,0,1709924419,13036.801234859995,109.5173275499983,54308.422080480006 2024-03-08,19:00:21.000,68,11144308,-795,0,1709924420,13036.94943367999,109.53847494000365,54308.43605472 2024-03-08,19:00:22.000,68,11144321,-795,0,1709924421,13036.88880688999,109.58076971999981,54308.32426080001 2024-03-08,19:00:23.000,68,11144387,-795,0,1709924422,13036.882070579995,109.58076971999981,54308.38714488 2024-03-08,19:00:24.000,68,11144310,-795,0,1709924423,13036.94943367999,109.55962233000173,54308.58278424001 2024-03-08,19:00:25.000,68,11144373,-795,0,1709924424,13036.92922474999,109.57372059000045,54308.59675848 2024-03-08,19:00:26.000,68,11144257,-795,0,1709924425,13036.84838902999,109.51027841999894,54308.62470696 2024-03-08,19:00:27.000,68,11144349,-795,0,1709924426,13036.760816999995,109.46093451000343,54308.54086152001 2024-03-08,19:00:28.000,68,11144310,-795,0,1709924427,13036.6934539,109.33405017000041,54308.68060392001 2024-03-08,19:00:29.000,68,11144359,-795,0,1709924428,13036.599145559994,109.24241148000146,54308.687591040005 2024-03-08,19:00:30.000,68,11144369,-795,0,1709924429,13036.498100909994,109.20716583000467,54308.72951376001 2024-03-08,19:00:31.000,68,11144388,-795,0,1709924430,13036.424001499989,109.08028149000165,54308.72951376001 2024-03-08,19:00:32.000,68,11144356,-795,0,1709924431,13036.336429469993,109.05913410000358,54308.64566832 2024-03-08,19:00:33.000,68,11144311,-795,0,1709924432,13036.343165779988,108.960446279998,54308.69457816 2024-03-08,19:00:34.000,68,11144283,-795,0,1709924433,13036.296011609993,108.93929888999992,54308.70855240001 2024-03-08,19:00:35.000,68,11144279,-795,0,1709924434,13036.282538990003,108.9252006300012,54308.589771360006 2024-03-08,19:00:36.000,68,11144317,-795,0,1709924435,13036.343165779988,108.9252006300012,54308.617719840004 2024-03-08,19:00:37.000,68,11144329,-795,0,1709924436,13036.275802679993,108.81946368000354,54308.470990320006 2024-03-08,19:00:38.000,68,11144333,-795,0,1709924437,13036.235384819993,108.93224976000056,54308.4989388 2024-03-08,19:00:39.000,68,11144333,-795,0,1709924438,13036.181494340002,108.90405324000312,54308.38015776 2024-03-08,19:00:40.000,68,11144411,-795,0,1709924439,13036.269066369998,108.93224976000056,54308.568810000004 2024-03-08,19:00:41.000,68,11144326,-795,0,1709924440,13036.248857439998,108.87585671999841,54308.54086152001 2024-03-08,19:00:42.000,68,11144352,-795,0,1709924441,13036.154549099992,108.94634801999928,54308.52688728 2024-03-08,19:00:43.000,68,11144346,-795,0,1709924442,13036.114131239992,108.91815150000184,54308.47797744 2024-03-08,19:00:44.000,68,11144330,-795,0,1709924443,13036.093922309992,108.91815150000184,54308.52688728 2024-03-08,19:00:45.000,68,11144316,-795,0,1709924444,13036.060240760002,108.91815150000184,54308.50592592 2024-03-08,19:00:46.000,68,11144312,-795,0,1709924445,13035.992877659992,108.96749541000463,54308.568810000004 2024-03-08,19:00:47.000,68,11144309,-795,0,1709924446,13035.898569320001,108.93929888999992,54308.38714488 2024-03-08,19:00:48.000,68,11144402,-795,0,1709924447,13035.824469909996,108.960446279998,54308.39413200001 2024-03-08,19:00:49.000,68,11144326,-795,0,1709924448,13036.006350279997,108.98159367000335,54308.49195168001 2024-03-08,19:00:50.000,68,11144347,-795,0,1709924449,13035.999613970002,108.98159367000335,54308.49195168001 2024-03-08,19:00:51.000,68,11144366,-795,0,1709924450,13035.999613970002,109.04503584000486,54308.5338744 2024-03-08,19:00:52.000,68,11144286,-795,0,1709924451,13036.026559209997,109.09437975000037,54308.4989388 2024-03-08,19:00:53.000,68,11144355,-795,0,1709924452,13036.019822900002,109.08733062000101,54308.41509336001 2024-03-08,19:00:54.000,68,11144334,-795,0,1709924453,13036.073713379992,109.15077279000252,54308.4290676 2024-03-08,19:00:55.000,68,11144419,-795,0,1709924454,13036.194966959993,109.19306756999868,54308.55483576 2024-03-08,19:00:56.000,68,11144338,-795,0,1709924455,13036.248857439998,109.20011669999803,54308.57579712 2024-03-08,19:00:57.000,68,11144328,-795,0,1709924456,13036.242121130002,109.2353623500021,54308.45701608 2024-03-08,19:00:58.000,68,11144336,-795,0,1709924457,13036.329693159998,109.22126409000339,54308.4290676 2024-03-08,19:00:59.000,68,11144336,-795,0,1709924458,13036.444210429989,109.25650974000018,54308.519900160005 2024-03-08,19:01:00.000,68,11144326,-795,0,1709924459,13036.397056259993,109.20716583000467,54308.470990320006 2024-03-08,19:01:01.000,68,11144371,-795,0,1709924460,13036.424001499989,109.15782192000188,54308.470990320006 2024-03-08,19:01:02.000,68,11144332,-795,0,1709924461,13036.410528879998,109.10142887999973,54308.38015776 2024-03-08,19:01:03.000,68,11144372,-795,0,1709924462,13036.376847329993,109.0732323600023,54308.36618352 2024-03-08,19:01:04.000,68,11144295,-795,0,1709924463,13036.376847329993,109.05208497000422,54308.401119120004 2024-03-08,19:01:05.000,68,11144323,-795,0,1709924464,13036.457683049994,108.93224976000056,54308.44304184001 2024-03-08,19:01:06.000,68,11144398,-795,0,1709924465,13036.437474119994,108.86175845999969,54308.41509336001 2024-03-08,19:01:07.000,68,11144356,-795,0,1709924466,13036.471155669999,108.7771689000001,54308.31727368 2024-03-08,19:01:08.000,68,11144324,-795,0,1709924467,13036.437474119994,108.68553021000116,54308.36618352 2024-03-08,19:01:09.000,68,11144374,-795,0,1709924468,13036.437474119994,108.62208803999965,54308.38714488 2024-03-08,19:01:10.000,68,11144439,-795,0,1709924469,13036.397056259993,108.52340022000135,54308.41509336001 2024-03-08,19:01:11.000,68,11144283,-795,0,1709924470,13036.437474119994,108.48815457000455,54308.41509336001 2024-03-08,19:01:12.000,68,11144338,-795,0,1709924471,13036.309484229998,108.41061414000433,54308.36618352 2024-03-08,19:01:13.000,68,11144383,-795,0,1709924472,13036.343165779988,108.38241761999961,54308.36618352 2024-03-08,19:01:14.000,68,11144357,-795,0,1709924473,13036.309484229998,108.36127023000154,54308.48496456 2024-03-08,19:01:15.000,68,11144310,-795,0,1709924474,13036.329693159998,108.28372980000131,54308.44304184001 2024-03-08,19:01:16.000,68,11144365,-795,0,1709924475,13036.201703270002,108.25553328000387,54308.450028960004 2024-03-08,19:01:17.000,68,11144377,-795,0,1709924476,13036.114131239992,108.23438588999852,54308.20547976001 2024-03-08,19:01:18.000,68,11144336,-795,0,1709924477,13036.141076480002,108.22733675999916,54308.219454 2024-03-08,19:01:19.000,68,11144384,-795,0,1709924478,13036.093922309992,108.23438588999852,54308.17054416 2024-03-08,19:01:20.000,68,11144384,-795,0,1709924479,13036.114131239992,108.24143501999788,54308.254389600006 2024-03-08,19:01:21.000,68,11144324,-795,0,1709924480,13036.114131239992,108.27668067000195,54308.26137672 2024-03-08,19:01:22.000,68,11144365,-795,0,1709924481,13036.107394929997,108.24848415000451,54308.24740248001 2024-03-08,19:01:23.000,68,11144451,-795,0,1709924482,13036.114131239992,108.26258241000323,54308.10067296 2024-03-08,19:01:24.000,68,11144386,-795,0,1709924483,13036.046768139997,108.24143501999788,54307.92599496 2024-03-08,19:01:25.000,68,11144411,-795,0,1709924484,13036.100658620002,108.26258241000323,54308.05176312 2024-03-08,19:01:26.000,68,11144312,-795,0,1709924485,13036.093922309992,108.30487718999939,54308.07272448 2024-03-08,19:01:27.000,68,11144347,-795,0,1709924486,13036.073713379992,108.30487718999939,54308.02381464 2024-03-08,19:01:28.000,68,11144318,-795,0,1709924487,13036.006350279997,108.24143501999788,54307.898046480004 2024-03-08,19:01:29.000,68,11144388,-795,0,1709924488,13036.033295519992,108.24848415000451,54307.91202072001 2024-03-08,19:01:30.000,68,11144272,-795,0,1709924489,13036.046768139997,108.30487718999939,54307.946956320004 2024-03-08,19:01:31.000,68,11144341,-795,0,1709924490,13036.040031830002,108.25553328000387,54307.96093056001 2024-03-08,19:01:32.000,68,11144299,-795,0,1709924491,13035.979405040001,108.29077893000067,54307.87009800001 2024-03-08,19:01:33.000,68,11144329,-795,0,1709924492,13035.898569320001,108.28372980000131,54307.78625256 2024-03-08,19:01:34.000,68,11144295,-795,0,1709924493,13035.905305629996,108.3683193600009,54307.74432984001 2024-03-08,19:01:35.000,68,11144335,-795,0,1709924494,13035.952459799992,108.38946674999897,54307.77227832001 2024-03-08,19:01:36.000,68,11144284,-795,0,1709924495,13035.952459799992,108.45290892000048,54307.632535920005 2024-03-08,19:01:37.000,68,11144336,-795,0,1709924496,13036.006350279997,108.5797932600035,54307.82817528 2024-03-08,19:01:38.000,68,11144362,-795,0,1709924497,13036.073713379992,108.69257934000052,54307.87009800001 2024-03-08,19:01:39.000,68,11144346,-795,0,1709924498,13036.174758029993,108.77011977000075,54307.93298208 2024-03-08,19:01:40.000,68,11144312,-795,0,1709924499,13036.201703270002,108.80536542000482,54307.96093056001 2024-03-08,19:01:41.000,68,11144365,-795,0,1709924500,13036.275802679993,108.9252006300012,54307.96093056001 2024-03-08,19:01:42.000,68,11144401,-795,0,1709924501,13036.322956849988,108.91110237000248,54307.946956320004 2024-03-08,19:01:43.000,68,11144323,-795,0,1709924502,13036.329693159998,108.91110237000248,54307.9749048 2024-03-08,19:01:44.000,68,11144301,-795,0,1709924503,13036.316220539993,108.91110237000248,54308.05176312 2024-03-08,19:01:45.000,68,11144265,-795,0,1709924504,13036.296011609993,108.84766020000097,54308.00285328 2024-03-08,19:01:46.000,68,11144303,-795,0,1709924505,13036.424001499989,108.79831628999818,54308.31727368 2024-03-08,19:01:47.000,68,11144427,-795,0,1709924506,13036.410528879998,108.7137267299986,54308.26137672 2024-03-08,19:01:48.000,68,11144356,-795,0,1709924507,13036.403792569989,108.60798978000093,54308.26137672 2024-03-08,19:01:49.000,68,11144367,-795,0,1709924508,13036.275802679993,108.53044935000071,54308.09368584 2024-03-08,19:01:50.000,68,11144300,-795,0,1709924509,13036.269066369998,108.45995804999984,54308.16355704 2024-03-08,19:01:51.000,68,11144318,-795,0,1709924510,13036.255593749993,108.37536849000026,54308.31028656 2024-03-08,19:01:52.000,68,11144358,-795,0,1709924511,13036.235384819993,108.3330737100041,54308.282338080004 2024-03-08,19:01:53.000,68,11144331,-795,0,1709924512,13036.215175889993,108.30487718999939,54308.27535096001 2024-03-08,19:01:54.000,68,11144328,-795,0,1709924513,13036.248857439998,108.2202876299998,54308.34522216001 2024-03-08,19:01:55.000,68,11144364,-795,0,1709924514,13036.248857439998,108.2202876299998,54308.49195168001 2024-03-08,19:01:56.000,68,11144333,-795,0,1709924515,13036.242121130002,108.10750155000278,54308.49195168001 2024-03-08,19:01:57.000,68,11144387,-795,0,1709924516,13036.188230649997,108.07225589999871,54308.282338080004 2024-03-08,19:01:58.000,68,11144327,-795,0,1709924517,13036.228648509998,107.99471546999848,54308.33823504 2024-03-08,19:01:59.000,68,11144366,-795,0,1709924518,13036.296011609993,107.92422417000489,54308.34522216001 2024-03-08,19:02:00.000,68,11144392,-795,0,1709924519,13036.316220539993,107.90307677999954,54308.470990320006 2024-03-08,19:02:01.000,68,11144328,-795,0,1709924520,13036.322956849988,107.81848721999995,54308.4989388 2024-03-08,19:02:02.000,68,11144392,-795,0,1709924521,13036.248857439998,107.7620941799978,54308.46400320001 2024-03-08,19:02:03.000,68,11144334,-795,0,1709924522,13036.201703270002,107.74094678999973,54308.39413200001 2024-03-08,19:02:04.000,68,11144363,-795,0,1709924523,13036.147812789997,107.67045548999886,54308.38714488 2024-03-08,19:02:05.000,68,11144359,-795,0,1709924524,13036.141076480002,107.726848530001,54308.36618352 2024-03-08,19:02:06.000,68,11144380,-795,0,1709924525,13036.080449690002,107.76914331000444,54308.43605472 2024-03-08,19:02:07.000,68,11144326,-795,0,1709924526,13035.925514559996,107.79733983000187,54308.22644112001 2024-03-08,19:02:08.000,68,11144383,-795,0,1709924527,13035.844678839996,107.83963460999803,54308.26836384 2024-03-08,19:02:09.000,68,11144305,-795,0,1709924528,13035.871624079991,107.95946982000169,54308.39413200001 2024-03-08,19:02:10.000,68,11144384,-795,0,1709924529,13035.784052049996,108.03701025000191,54308.33823504 2024-03-08,19:02:11.000,68,11144362,-795,0,1709924530,13035.723425259996,108.14979632999894,54308.39413200001 2024-03-08,19:02:12.000,68,11144337,-795,0,1709924531,13035.66953477999,108.24848415000451,54308.401119120004 2024-03-08,19:02:13.000,68,11144337,-795,0,1709924532,13035.581962749995,108.36127023000154,54308.29631232001 2024-03-08,19:02:14.000,68,11144323,-795,0,1709924533,13035.581962749995,108.47405630999856,54308.31028656 2024-03-08,19:02:15.000,68,11144361,-795,0,1709924534,13035.60890798999,108.57274413000414,54308.38714488 2024-03-08,19:02:16.000,68,11144365,-715,0,1709924535,13035.561753819995,108.63618629999837,54308.450028960004 2024-03-08,19:02:17.000,68,11144377,-795,0,1709924536,13035.521335959995,108.73487412000395,54308.41509336001 2024-03-08,19:02:18.000,68,11144343,-795,0,1709924537,13035.53480858,108.79126715999882,54308.450028960004 2024-03-08,19:02:19.000,68,11144325,-795,0,1709924538,13035.501127029995,108.84766020000097,54308.33124792 2024-03-08,19:02:20.000,68,11144293,-795,0,1709924539,13035.56849012999,108.89700411000376,54308.422080480006 2024-03-08,19:02:21.000,68,11144375,-795,0,1709924540,13035.55501751,108.93929888999992,54308.43605472 2024-03-08,19:02:22.000,68,11144354,-795,0,1709924541,13035.561753819995,108.93929888999992,54308.450028960004 2024-03-08,19:02:23.000,68,11144319,-795,0,1709924542,13035.44723654999,108.95339714999864,54308.31727368 2024-03-08,19:02:24.000,68,11144353,-795,0,1709924543,13035.480918099995,108.87585671999841,54308.61073272001 2024-03-08,19:02:25.000,68,11144311,-795,0,1709924544,13035.47418179,108.89700411000376,54308.61073272001 2024-03-08,19:02:26.000,68,11144327,-795,0,1709924545,13035.39334607,108.8265128100029,54308.57579712 2024-03-08,19:02:27.000,68,11144330,-795,0,1709924546,13035.332719279999,108.74192325000331,54308.5338744 2024-03-08,19:02:28.000,68,11144303,-795,0,1709924547,13035.36640082999,108.60798978000093,54308.58278424001 2024-03-08,19:02:29.000,68,11144316,-795,0,1709924548,13035.339455589994,108.55159673999879,54308.61073272001 2024-03-08,19:02:30.000,68,11144342,-795,0,1709924549,13035.285565109989,108.4670071799992,54308.70156528 2024-03-08,19:02:31.000,68,11144421,-795,0,1709924550,13035.285565109989,108.38241761999961,54308.6736168 2024-03-08,19:02:32.000,68,11144345,-795,0,1709924551,13035.177784149993,108.3330737100041,54308.50592592 2024-03-08,19:02:33.000,68,11144389,-795,0,1709924552,13035.245147249989,108.22733675999916,54308.70156528 2024-03-08,19:02:34.000,68,11144360,-795,0,1709924553,13035.285565109989,108.13569807000022,54308.8133592 2024-03-08,19:02:35.000,68,11144349,-795,0,1709924554,13035.245147249989,108.1568454599983,54308.69457816 2024-03-08,19:02:36.000,68,11144344,-795,0,1709924555,13035.245147249989,108.02996112000255,54308.6736168 2024-03-08,19:02:37.000,68,11144402,-795,0,1709924556,13035.070003189998,107.96651895000105,54308.37317064001 2024-03-08,19:02:38.000,68,11144380,-795,0,1709924557,13035.191256769998,107.91717503999826,54308.61073272001 2024-03-08,19:02:39.000,68,11144346,-795,0,1709924558,13035.150838909998,107.84668374000466,54308.52688728 2024-03-08,19:02:40.000,68,11144357,-795,0,1709924559,13035.177784149993,107.8748802600021,54308.65265544 2024-03-08,19:02:41.000,68,11144295,-795,0,1709924560,13035.191256769998,107.80438896000123,54308.617719840004 2024-03-08,19:02:42.000,68,11144307,-795,0,1709924561,13035.231674629998,107.7761924400038,54308.50592592 2024-03-08,19:02:43.000,68,11144282,-795,0,1709924562,13035.204729389989,107.75504504999844,54308.57579712 2024-03-08,19:02:44.000,68,11144268,-795,0,1709924563,13035.245147249989,107.7761924400038,54308.470990320006 2024-03-08,19:02:45.000,68,11144423,-795,0,1709924564,13035.265356179989,107.79029070000252,54308.519900160005 2024-03-08,19:02:46.000,68,11144408,-795,0,1709924565,13035.211465699998,107.81143809000059,54308.52688728 2024-03-08,19:02:47.000,68,11144316,-795,0,1709924566,13035.204729389989,107.8748802600021,54308.47797744 2024-03-08,19:02:48.000,68,11144309,-795,0,1709924567,13035.251883559999,107.9101259099989,54308.450028960004 2024-03-08,19:02:49.000,68,11144465,-795,0,1709924568,13035.38660975999,107.95242069000233,54308.4989388 2024-03-08,19:02:50.000,68,11144344,-795,0,1709924569,13035.413555,107.9735680800004,54308.450028960004 2024-03-08,19:02:51.000,68,11144361,-795,0,1709924570,13035.36640082999,108.02996112000255,54308.43605472 2024-03-08,19:02:52.000,68,11144336,-795,0,1709924571,13035.319246659994,108.05110851000063,54308.47797744 2024-03-08,19:02:53.000,68,11144382,-795,0,1709924572,13035.211465699998,108.07225589999871,54308.29631232001 2024-03-08,19:02:54.000,68,11144249,-795,0,1709924573,13035.197993079993,108.17094372000429,54308.31727368 2024-03-08,19:02:55.000,68,11144339,-795,0,1709924574,13035.224938319989,108.19209111000237,54308.45701608 2024-03-08,19:02:56.000,68,11144371,-795,0,1709924575,13035.171047839998,108.185041980003,54308.401119120004 2024-03-08,19:02:57.000,68,11144317,-795,0,1709924576,13035.049794259998,108.24848415000451,54308.3591964 2024-03-08,19:02:58.000,68,11144326,-795,0,1709924577,13034.982431160002,108.29782806000003,54308.38015776 2024-03-08,19:02:59.000,68,11144317,-795,0,1709924578,13035.029585329998,108.34717197000282,54308.47797744 2024-03-08,19:03:00.000,68,11144293,-795,0,1709924579,13034.968958539997,108.37536849000026,54308.450028960004 2024-03-08,19:03:01.000,68,11144246,-795,0,1709924580,13034.942013300002,108.43881066000176,54308.33823504 2024-03-08,19:03:02.000,68,11144324,-795,0,1709924581,13034.901595440002,108.44585979000112,54308.254389600006 2024-03-08,19:03:03.000,68,11144302,-795,0,1709924582,13034.908331749997,108.50930196000263,54308.33823504 2024-03-08,19:03:04.000,68,11144310,-795,0,1709924583,13034.975694849993,108.55159673999879,54308.40810624 2024-03-08,19:03:05.000,68,11144377,-795,0,1709924584,13035.009376399998,108.60798978000093,54308.450028960004 2024-03-08,19:03:06.000,68,11144337,-795,0,1709924585,13035.022849020002,108.59389152000222,54308.47797744 2024-03-08,19:03:07.000,68,11144340,-795,0,1709924586,13035.016112709993,108.63618629999837,54308.33823504 2024-03-08,19:03:08.000,68,11144257,-795,0,1709924587,13034.968958539997,108.62208803999965,54308.282338080004 2024-03-08,19:03:09.000,68,11144366,-795,0,1709924588,13035.009376399998,108.60798978000093,54308.46400320001 2024-03-08,19:03:10.000,68,11144333,-795,0,1709924589,13035.016112709993,108.64323542999773,54308.48496456 2024-03-08,19:03:11.000,68,11144378,-795,0,1709924590,13034.995903779993,108.63618629999837,54308.519900160005 2024-03-08,19:03:12.000,68,11144361,-795,0,1709924591,13034.928540679997,108.62913716999901,54308.401119120004 2024-03-08,19:03:13.000,68,11144329,-795,0,1709924592,13034.928540679997,108.60094065000158,54308.45701608 2024-03-08,19:03:14.000,68,11144350,-795,0,1709924593,13034.962222230002,108.6150389100003,54308.48496456 2024-03-08,19:03:15.000,68,11144328,-795,0,1709924594,13034.962222230002,108.62208803999965,54308.43605472 2024-03-08,19:03:16.000,68,11144245,-795,0,1709924595,13034.928540679997,108.57274413000414,54308.352209280005 2024-03-08,19:03:17.000,68,11144305,-795,0,1709924596,13034.820759720002,108.58684239000286,54308.219454 2024-03-08,19:03:18.000,68,11144340,-795,0,1709924597,13034.834232339992,108.60798978000093,54308.10067296 2024-03-08,19:03:19.000,68,11144356,-795,0,1709924598,13034.834232339992,108.6150389100003,54308.21246688 2024-03-08,19:03:20.000,68,11144239,-795,0,1709924599,13034.793814479992,108.58684239000286,54308.17054416 2024-03-08,19:03:21.000,68,11144327,-795,0,1709924600,13034.908331749997,108.53749848000007,54308.22644112001 2024-03-08,19:03:22.000,68,11144339,-795,0,1709924601,13034.847704959997,108.48815457000455,54308.254389600006 2024-03-08,19:03:23.000,68,11144328,-795,0,1709924602,13034.780341860001,108.47405630999856,54308.21246688 2024-03-08,19:03:24.000,68,11144300,-795,0,1709924603,13034.793814479992,108.45995804999984,54308.29631232001 2024-03-08,19:03:25.000,68,11144299,-795,0,1709924604,13034.787078169997,108.43881066000176,54308.24740248001 2024-03-08,19:03:26.000,68,11144385,-795,0,1709924605,13034.807287099997,108.43881066000176,54308.34522216001 2024-03-08,19:03:27.000,68,11144306,-795,0,1709924606,13034.787078169997,108.4670071799992,54308.34522216001 2024-03-08,19:03:28.000,68,11144336,-795,0,1709924607,13034.787078169997,108.4317615300024,54308.34522216001 2024-03-08,19:03:29.000,68,11144344,-795,0,1709924608,13034.820759720002,108.4670071799992,54308.32426080001 2024-03-08,19:03:30.000,68,11144348,-795,0,1709924609,13034.874650199992,108.4670071799992,54308.36618352 2024-03-08,19:03:31.000,68,11144373,-795,0,1709924610,13034.861177580002,108.4670071799992,54308.37317064001 2024-03-08,19:03:32.000,68,11144291,-795,0,1709924611,13034.820759720002,108.48815457000455,54308.29631232001 2024-03-08,19:03:33.000,68,11144375,-795,0,1709924612,13034.719715070001,108.53044935000071,54308.14259568 2024-03-08,19:03:34.000,68,11144283,-795,0,1709924613,13034.739924000001,108.55864586999814,54308.135608560005 2024-03-08,19:03:35.000,68,11144302,-795,0,1709924614,13034.665824589996,108.60094065000158,54308.22644112001 2024-03-08,19:03:36.000,68,11144308,-795,0,1709924615,13034.665824589996,108.58684239000286,54308.16355704 2024-03-08,19:03:37.000,68,11144340,-795,0,1709924616,13034.692769829991,108.67143195000244,54308.086698720006 2024-03-08,19:03:38.000,68,11144417,-795,0,1709924617,13034.625406729996,108.6784810800018,54307.91202072001 2024-03-08,19:03:39.000,68,11144337,-795,0,1709924618,13034.706242449996,108.72077585999796,54308.233428240004 2024-03-08,19:03:40.000,68,11144312,-795,0,1709924619,13034.61867042,108.78421802999947,54308.19849264 2024-03-08,19:03:41.000,68,11144304,-795,0,1709924620,13034.632143039991,108.84766020000097,54308.1495828 2024-03-08,19:03:42.000,68,11144356,-795,0,1709924621,13034.591725179991,108.79831628999818,54308.07272448 2024-03-08,19:03:43.000,68,11144335,-795,0,1709924622,13034.55130731999,108.88290584999777,54307.98189192 2024-03-08,19:03:44.000,68,11144364,-795,0,1709924623,13034.605197799996,108.8899549800044,54308.12163432 2024-03-08,19:03:45.000,68,11144312,-795,0,1709924624,13034.564779939996,108.960446279998,54308.03080176 2024-03-08,19:03:46.000,68,11144302,-795,0,1709924625,13034.57825256,108.95339714999864,54308.19150552 2024-03-08,19:03:47.000,68,11144317,-795,0,1709924626,13034.57825256,109.00274106000143,54308.16355704 2024-03-08,19:03:48.000,68,11144307,-795,0,1709924627,13034.571516249991,109.0732323600023,54307.919007840006 2024-03-08,19:03:49.000,68,11144361,-795,0,1709924628,13034.57825256,109.08733062000101,54307.9749048 2024-03-08,19:03:50.000,68,11144298,-795,0,1709924629,13034.61867042,109.1366745300038,54308.086698720006 2024-03-08,19:03:51.000,68,11144418,-795,0,1709924630,13034.659088280001,109.20716583000467,54308.05875024001 2024-03-08,19:03:52.000,68,11144320,-795,0,1709924631,13034.638879350001,109.19306756999868,54308.00984040001 2024-03-08,19:03:53.000,68,11144308,-795,0,1709924632,13034.672560899991,109.18601843999932,54308.02381464 2024-03-08,19:03:54.000,68,11144326,-795,0,1709924633,13034.753396619992,109.24946061000082,54308.219454 2024-03-08,19:03:55.000,68,11144333,-795,0,1709924634,13034.706242449996,109.29880452000361,54308.19849264 2024-03-08,19:03:56.000,68,11144290,-795,0,1709924635,13034.746660309997,109.30585365000297,54308.17054416 2024-03-08,19:03:57.000,68,11144309,-795,0,1709924636,13034.679297210001,109.35519755999849,54308.03778888001 2024-03-08,19:03:58.000,68,11144245,-795,0,1709924637,13034.692769829991,109.37634495000384,54308.05875024001 2024-03-08,19:03:59.000,68,11144283,-795,0,1709924638,13034.733187689992,109.32700104000105,54308.17753128001 2024-03-08,19:04:00.000,68,11144383,-795,0,1709924639,13034.746660309997,109.36224668999785,54308.15656992001 2024-03-08,19:04:01.000,68,11144374,-795,0,1709924640,13034.787078169997,109.37634495000384,54308.20547976001 2024-03-08,19:04:02.000,68,11144280,-795,0,1709924641,13034.793814479992,109.41159060000064,54308.17753128001 2024-03-08,19:04:03.000,68,11144327,-795,0,1709924642,13034.780341860001,109.37634495000384,54308.12862144001 2024-03-08,19:04:04.000,68,11144270,-795,0,1709924643,13034.861177580002,109.36224668999785,54308.1495828 2024-03-08,19:04:05.000,68,11144361,-795,0,1709924644,13034.854441269992,109.36224668999785,54308.22644112001 2024-03-08,19:04:06.000,68,11144275,-795,0,1709924645,13034.888122819997,109.36929582000448,54308.16355704 2024-03-08,19:04:07.000,68,11144357,-795,0,1709924646,13034.881386510002,109.36224668999785,54308.184518400005 2024-03-08,19:04:08.000,68,11144322,-795,0,1709924647,13034.908331749997,109.34109929999977,54308.07272448 2024-03-08,19:04:09.000,68,11144358,-795,0,1709924648,13035.049794259998,109.34109929999977,54308.21246688 2024-03-08,19:04:10.000,68,11144359,-795,0,1709924649,13035.117157359993,109.31995191000169,54308.303299440006 2024-03-08,19:04:11.000,68,11144343,-795,0,1709924650,13035.157575219993,109.2847062600049,54308.33124792 2024-03-08,19:04:12.000,68,11144301,-795,0,1709924651,13035.130629979998,109.24946061000082,54308.20547976001 2024-03-08,19:04:13.000,68,11144321,-795,0,1709924652,13035.157575219993,109.21421496000403,54308.114647200004 2024-03-08,19:04:14.000,68,11144250,-795,0,1709924653,13035.103684739988,109.1719201800006,54308.12163432 2024-03-08,19:04:15.000,68,11144298,-795,0,1709924654,13035.218202009994,109.15782192000188,54308.233428240004 2024-03-08,19:04:16.000,68,11144313,-795,0,1709924655,13035.238410939994,109.16487105000124,54308.21246688 2024-03-08,19:04:17.000,68,11144356,-795,0,1709924656,13035.117157359993,109.12257626999781,54308.00984040001 2024-03-08,19:04:18.000,68,11144316,-795,0,1709924657,13035.191256769998,109.09437975000037,54308.135608560005 2024-03-08,19:04:19.000,68,11144333,-795,0,1709924658,13035.305774039989,109.05208497000422,54308.29631232001 2024-03-08,19:04:20.000,68,11144224,-795,0,1709924659,13035.204729389989,109.03093757999886,54308.34522216001 2024-03-08,19:04:21.000,68,11144330,-795,0,1709924660,13035.144102599988,109.03093757999886,54308.26836384 2024-03-08,19:04:22.000,68,11144263,-795,0,1709924661,13035.117157359993,109.06618323000293,54308.2893252 2024-03-08,19:04:23.000,68,11144309,-795,0,1709924662,13035.090212119998,109.00979019000079,54308.29631232001 2024-03-08,19:04:24.000,68,11144307,-795,0,1709924663,13035.103684739988,109.06618323000293,54308.36618352 2024-03-08,19:04:25.000,68,11144311,-795,0,1709924664,13035.191256769998,109.00274106000143,54308.38714488 2024-03-08,19:04:26.000,68,11144330,-795,0,1709924665,13035.103684739988,109.08733062000101,54308.39413200001 2024-03-08,19:04:27.000,68,11144295,-795,0,1709924666,13035.063266880003,109.00979019000079,54308.24041536 2024-03-08,19:04:28.000,68,11144365,-795,0,1709924667,13035.070003189998,109.05913410000358,54308.37317064001 2024-03-08,19:04:29.000,68,11144313,-795,0,1709924668,13035.083475809988,109.08028149000165,54308.3591964 2024-03-08,19:04:30.000,68,11144316,-795,0,1709924669,13035.049794259998,109.12257626999781,54308.37317064001 2024-03-08,19:04:31.000,68,11144299,-795,0,1709924670,13034.995903779993,109.15077279000252,54308.36618352 2024-03-08,19:04:32.000,68,11144363,-795,0,1709924671,13034.955485919992,109.16487105000124,54308.282338080004 2024-03-08,19:04:33.000,68,11144286,-795,0,1709924672,13034.975694849993,109.21421496000403,54308.31028656 2024-03-08,19:04:34.000,68,11144352,-795,0,1709924673,13034.962222230002,109.29880452000361,54308.26836384 2024-03-08,19:04:35.000,68,11144352,-795,0,1709924674,13034.928540679997,109.31995191000169,54308.422080480006 2024-03-08,19:04:36.000,68,11144322,-795,0,1709924675,13034.955485919992,109.31290278000233,54308.401119120004 2024-03-08,19:04:37.000,68,11144357,-795,0,1709924676,13034.867913889997,109.36224668999785,54308.33124792 2024-03-08,19:04:38.000,68,11144348,-795,0,1709924677,13034.746660309997,109.46798364000279,54308.43605472 2024-03-08,19:04:39.000,68,11144378,-795,0,1709924678,13034.766869239997,109.47503277000214,54308.49195168001 2024-03-08,19:04:40.000,68,11144375,-795,0,1709924679,13034.820759720002,109.54552407000301,54308.568810000004 2024-03-08,19:04:41.000,68,11144318,-795,0,1709924680,13034.854441269992,109.59486797999853,54308.58278424001 2024-03-08,19:04:42.000,68,11144324,-795,0,1709924681,13034.807287099997,109.59486797999853,54308.5338744 2024-03-08,19:04:43.000,68,11144311,-795,0,1709924682,13034.820759720002,109.65831015000003,54308.45701608 2024-03-08,19:04:44.000,68,11144293,-795,0,1709924683,13034.861177580002,109.68650667000475,54308.52688728 2024-03-08,19:04:45.000,68,11144320,-795,0,1709924684,13034.894859129992,109.65126102000067,54308.54086152001 2024-03-08,19:04:46.000,68,11144345,-795,0,1709924685,13034.948749609997,109.67240840999875,54308.59675848 2024-03-08,19:04:47.000,68,11144304,-795,0,1709924686,13034.854441269992,109.64421189000132,54308.32426080001 2024-03-08,19:04:48.000,68,11144346,-795,0,1709924687,13034.921804370002,109.63716276000196,54308.519900160005 2024-03-08,19:04:49.000,68,11144398,-795,0,1709924688,13034.935276989992,109.62306450000324,54308.59675848 2024-03-08,19:04:50.000,68,11144352,-795,0,1709924689,13035.002640090002,109.59486797999853,54308.6736168 2024-03-08,19:04:51.000,68,11144320,-795,0,1709924690,13035.029585329998,109.50322928999958,54308.6736168 2024-03-08,19:04:52.000,68,11144329,-795,0,1709924691,13035.070003189998,109.43273798999871,54308.66662968 2024-03-08,19:04:53.000,68,11144272,-795,0,1709924692,13035.090212119998,109.36224668999785,54308.51291304001 2024-03-08,19:04:54.000,68,11144324,-755,0,1709924693,13035.043057950003,109.29880452000361,54308.55483576 2024-03-08,19:04:55.000,68,11144339,-795,0,1709924694,13035.063266880003,109.19306756999868,54308.6736168 2024-03-08,19:04:56.000,68,11144341,-795,0,1709924695,13035.022849020002,109.14372366000316,54308.66662968 2024-03-08,19:04:57.000,68,11144358,-755,0,1709924696,13034.982431160002,109.09437975000037,54308.54086152001 2024-03-08,19:04:58.000,68,11144345,-795,0,1709924697,13034.968958539997,108.960446279998,54308.52688728 2024-03-08,19:04:59.000,68,11144295,-795,0,1709924698,13034.968958539997,108.95339714999864,54308.6037456 2024-03-08,19:05:00.000,68,11144318,-795,0,1709924699,13034.921804370002,108.91815150000184,54308.6736168 2024-03-08,19:05:01.000,68,11144297,-795,0,1709924700,13034.827496029997,108.81241455000418,54308.5338744 2024-03-08,19:05:02.000,68,11144396,-795,0,1709924701,13034.760132930001,108.79831628999818,54308.4989388 2024-03-08,19:05:03.000,68,11144290,-795,0,1709924702,13034.719715070001,108.78421802999947,54308.450028960004 2024-03-08,19:05:04.000,68,11144295,-795,0,1709924703,13034.61867042,108.74192325000331,54308.57579712 2024-03-08,19:05:05.000,68,11144276,-795,0,1709924704,13034.591725179991,108.75602151000203,54308.519900160005 2024-03-08,19:05:06.000,68,11144280,-795,0,1709924705,13034.51762577,108.81241455000418,54308.4989388 2024-03-08,19:05:07.000,68,11144311,-795,0,1709924706,13034.443526359995,108.79831628999818,54308.32426080001 2024-03-08,19:05:08.000,68,11144334,-795,0,1709924707,13034.45699898,108.81241455000418,54308.401119120004 2024-03-08,19:05:09.000,68,11144310,-795,0,1709924708,13034.39637219,108.84766020000097,54308.38714488 2024-03-08,19:05:10.000,68,11144313,-795,0,1709924709,13034.30880015999,108.86880758999905,54308.41509336001 2024-03-08,19:05:11.000,68,11144335,-795,0,1709924710,13034.29532754,108.86175845999969,54308.31028656 2024-03-08,19:05:12.000,68,11144348,-795,0,1709924711,13034.180810269994,108.86880758999905,54308.33823504 2024-03-08,19:05:13.000,68,11144330,-795,0,1709924712,13034.23470075,108.9252006300012,54308.36618352 2024-03-08,19:05:14.000,68,11144336,-795,0,1709924713,13034.201019199994,108.93224976000056,54308.38015776 2024-03-08,19:05:15.000,68,11144378,-795,0,1709924714,13034.180810269994,108.960446279998,54308.32426080001 2024-03-08,19:05:16.000,68,11144327,-795,0,1709924715,13034.19428289,108.97454454000399,54308.26836384 2024-03-08,19:05:17.000,68,11144314,-795,0,1709924716,13034.19428289,108.96749541000463,54308.20547976001 2024-03-08,19:05:18.000,68,11144381,-795,0,1709924717,13034.153865029999,108.960446279998,54308.254389600006 2024-03-08,19:05:19.000,68,11144285,-795,0,1709924718,13034.19428289,109.00979019000079,54308.39413200001 2024-03-08,19:05:20.000,68,11144369,-795,0,1709924719,13034.18754657999,109.00979019000079,54308.37317064001 2024-03-08,19:05:21.000,68,11144328,-795,0,1709924720,13034.281854919995,109.03798670999822,54308.38714488 2024-03-08,19:05:22.000,68,11144354,-795,0,1709924721,13034.22796443999,109.08028149000165,54308.36618352 2024-03-08,19:05:23.000,68,11144352,-795,0,1709924722,13034.261645989995,109.05208497000422,54308.38015776 2024-03-08,19:05:24.000,68,11144302,-795,0,1709924723,13034.32900908999,109.01683932000014,54308.40810624 2024-03-08,19:05:25.000,68,11144325,-795,0,1709924724,13034.26838229999,109.08028149000165,54308.44304184001 2024-03-08,19:05:26.000,68,11144318,-795,0,1709924725,13034.37616326,109.06618323000293,54308.47797744 2024-03-08,19:05:27.000,68,11144345,-795,0,1709924726,13034.302063849995,109.05208497000422,54308.32426080001 2024-03-08,19:05:28.000,68,11144331,-795,0,1709924727,13034.3357454,109.00274106000143,54308.45701608 2024-03-08,19:05:29.000,68,11144367,-795,0,1709924728,13034.463735289995,108.960446279998,54308.59675848 2024-03-08,19:05:30.000,68,11144407,-795,0,1709924729,13034.45026266999,108.94634801999928,54308.61073272001 2024-03-08,19:05:31.000,68,11144377,-795,0,1709924730,13034.43679005,108.91815150000184,54308.6037456 2024-03-08,19:05:32.000,68,11144352,-795,0,1709924731,13034.463735289995,108.83356194000226,54308.58278424001 2024-03-08,19:05:33.000,68,11144359,-795,0,1709924732,13034.423317429995,108.79831628999818,54308.43605472 2024-03-08,19:05:34.000,68,11144330,-795,0,1709924733,13034.34921801999,108.7137267299986,54308.4989388 2024-03-08,19:05:35.000,68,11144365,-795,0,1709924734,13034.35595433,108.6784810800018,54308.519900160005 2024-03-08,19:05:36.000,68,11144354,-795,0,1709924735,13034.37616326,108.60798978000093,54308.568810000004 2024-03-08,19:05:37.000,68,11144316,-795,0,1709924736,13034.31553647,108.58684239000286,54308.43605472 2024-03-08,19:05:38.000,68,11144287,-795,0,1709924737,13034.31553647,108.50930196000263,54308.470990320006 2024-03-08,19:05:39.000,68,11144356,-795,0,1709924738,13034.36942694999,108.4670071799992,54308.568810000004 2024-03-08,19:05:40.000,68,11144308,-795,0,1709924739,13034.28859122999,108.45995804999984,54308.352209280005 2024-03-08,19:05:41.000,68,11144346,-795,0,1709924740,13034.28859122999,108.42471240000305,54308.48496456 2024-03-08,19:05:42.000,68,11144336,-795,0,1709924741,13034.21449182,108.36127023000154,54308.40810624 2024-03-08,19:05:43.000,68,11144297,-795,0,1709924742,13034.25490968,108.30487718999939,54308.3591964 2024-03-08,19:05:44.000,68,11144342,-795,0,1709924743,13034.24817336999,108.3189754499981,54308.46400320001 2024-03-08,19:05:45.000,68,11144369,-795,0,1709924744,13034.27511861,108.26963154000259,54308.55483576 2024-03-08,19:05:46.000,68,11144342,-795,0,1709924745,13034.24817336999,108.26963154000259,54308.51291304001 2024-03-08,19:05:47.000,68,11144299,-795,0,1709924746,13034.25490968,108.23438588999852,54308.519900160005 2024-03-08,19:05:48.000,68,11144308,-795,0,1709924747,13034.19428289,108.21323850000044,54308.303299440006 2024-03-08,19:05:49.000,68,11144309,-795,0,1709924748,13034.241437059994,108.20618937000108,54308.44304184001 2024-03-08,19:05:50.000,68,11144382,-795,0,1709924749,13034.12691978999,108.19209111000237,54308.26836384 2024-03-08,19:05:51.000,68,11144295,-795,0,1709924750,13034.18754657999,108.19914024000173,54308.48496456 2024-03-08,19:05:52.000,68,11144284,-715,0,1709924751,13034.120183479994,108.185041980003,54308.4290676 2024-03-08,19:05:53.000,68,11144389,-795,0,1709924752,13034.174073959999,108.21323850000044,54308.51291304001 2024-03-08,19:05:54.000,68,11144328,-795,0,1709924753,13034.160601339994,108.21323850000044,54308.450028960004 2024-03-08,19:05:55.000,68,11144317,-795,0,1709924754,13034.24817336999,108.185041980003,54308.54784864 2024-03-08,19:05:56.000,68,11144354,-795,0,1709924755,13034.221228129994,108.20618937000108,54308.51291304001 2024-03-08,19:05:57.000,68,11144310,-795,0,1709924756,13034.174073959999,108.22733675999916,54308.43605472 2024-03-08,19:05:58.000,68,11144348,-795,0,1709924757,13034.140392409994,108.26963154000259,54308.34522216001 2024-03-08,19:05:59.000,68,11144338,-795,0,1709924758,13034.16733764999,108.24143501999788,54308.33823504 2024-03-08,19:06:00.000,68,11144287,-795,0,1709924759,13034.22796443999,108.29782806000003,54308.41509336001 2024-03-08,19:06:01.000,68,11144309,-795,0,1709924760,13034.20775550999,108.3189754499981,54308.568810000004 2024-03-08,19:06:02.000,68,11144275,-795,0,1709924761,13034.18754657999,108.3189754499981,54308.48496456 2024-03-08,19:06:03.000,68,11144366,-795,0,1709924762,13034.14712871999,108.36127023000154,54308.422080480006 2024-03-08,19:06:04.000,68,11144245,-795,0,1709924763,13034.174073959999,108.3330737100041,54308.450028960004 2024-03-08,19:06:05.000,68,11144322,-795,0,1709924764,13034.18754657999,108.3330737100041,54308.45701608 2024-03-08,19:06:06.000,68,11144336,-795,0,1709924765,13034.10671085999,108.34012284000346,54308.46400320001 2024-03-08,19:06:07.000,68,11144336,-795,0,1709924766,13034.120183479994,108.3330737100041,54308.33823504 2024-03-08,19:06:08.000,68,11144326,-795,0,1709924767,13034.099974549994,108.3330737100041,54308.34522216001 2024-03-08,19:06:09.000,68,11144280,-795,0,1709924768,13034.086501929989,108.3189754499981,54308.45701608 2024-03-08,19:06:10.000,68,11144351,-795,0,1709924769,13034.120183479994,108.27668067000195,54308.450028960004 2024-03-08,19:06:11.000,68,11144280,-795,0,1709924770,13034.133656099999,108.25553328000387,54308.52688728 2024-03-08,19:06:12.000,68,11144306,-795,0,1709924771,13034.073029309999,108.19209111000237,54308.52688728 2024-03-08,19:06:13.000,68,11144325,-795,0,1709924772,13033.971984659998,108.14274719999958,54308.37317064001 2024-03-08,19:06:14.000,68,11144272,-795,0,1709924773,13033.992193589998,108.1215998100015,54308.40810624 2024-03-08,19:06:15.000,68,11144300,-795,0,1709924774,13033.951775729998,108.12864894000086,54308.450028960004 2024-03-08,19:06:16.000,68,11144300,-795,0,1709924775,13033.884412629988,108.0863541600047,54308.46400320001 2024-03-08,19:06:17.000,68,11144339,-795,0,1709924776,13033.837258459993,108.02996112000255,54308.254389600006 2024-03-08,19:06:18.000,68,11144270,-795,0,1709924777,13033.796840599993,107.98061720999976,54308.37317064001 2024-03-08,19:06:19.000,68,11144312,-795,0,1709924778,13033.756422739993,108.00176459999784,54308.4290676 2024-03-08,19:06:20.000,68,11144356,-795,0,1709924779,13033.810313219998,107.90307677999954,54308.37317064001 2024-03-08,19:06:21.000,68,11144332,-795,0,1709924780,13033.763159050002,107.8748802600021,54308.24041536 2024-03-08,19:06:22.000,68,11144242,-795,0,1709924781,13033.662114400002,107.86078200000338,54308.184518400005 2024-03-08,19:06:23.000,68,11144299,-795,0,1709924782,13033.716004879992,107.85373287000402,54308.17054416 2024-03-08,19:06:24.000,68,11144379,-795,0,1709924783,13033.709268569997,107.82553634999931,54308.2893252 2024-03-08,19:06:25.000,68,11144340,-795,0,1709924784,13033.702532260002,107.78324157000316,54308.254389600006 2024-03-08,19:06:26.000,68,11144300,-795,0,1709924785,13033.641905470002,107.76914331000444,54308.24740248001 2024-03-08,19:06:27.000,68,11144273,-795,0,1709924786,13033.641905470002,107.74094678999973,54308.05176312 2024-03-08,19:06:28.000,68,11144359,-795,0,1709924787,13033.608223919997,107.74094678999973,54308.114647200004 2024-03-08,19:06:29.000,68,11144362,-795,0,1709924788,13033.614960229992,107.71275027000229,54308.044776 2024-03-08,19:06:30.000,68,11144314,-795,0,1709924789,13033.480234030001,107.64930810000078,54307.96093056001 2024-03-08,19:06:31.000,68,11144290,-795,0,1709924790,13033.493706649992,107.71979940000165,54308.114647200004 2024-03-08,19:06:32.000,68,11144296,-795,0,1709924791,13033.473497719991,107.73389766000037,54308.00984040001 2024-03-08,19:06:33.000,68,11144310,-795,0,1709924792,13033.480234030001,107.73389766000037,54307.99586616 2024-03-08,19:06:34.000,68,11144373,-795,0,1709924793,13033.547597129997,107.79029070000252,54308.065737360004 2024-03-08,19:06:35.000,68,11144278,-795,0,1709924794,13033.567806059997,107.76914331000444,54308.016827520005 2024-03-08,19:06:36.000,68,11144324,-795,0,1709924795,13033.554333439992,107.80438896000123,54308.016827520005 2024-03-08,19:06:37.000,68,11144334,-795,0,1709924796,13033.527388199996,107.86078200000338,54307.849136640005 2024-03-08,19:06:38.000,68,11144319,-795,0,1709924797,13033.594751299992,107.88192939000146,54307.898046480004 2024-03-08,19:06:39.000,68,11144292,-795,0,1709924798,13033.716004879992,107.95242069000233,54308.00984040001 2024-03-08,19:06:40.000,68,11144351,-795,0,1709924799,13033.695795949992,108.0229119900032,54308.12862144001 2024-03-08,19:06:41.000,68,11144342,-795,0,1709924800,13033.756422739993,108.06520676999935,54308.00285328 2024-03-08,19:06:42.000,68,11144262,-795,0,1709924801,13033.877676319993,108.13569807000022,54308.135608560005 2024-03-08,19:06:43.000,68,11144321,-795,0,1709924802,13033.864203699988,108.19209111000237,54308.07971160001 2024-03-08,19:06:44.000,68,11144256,-795,0,1709924803,13033.945039419988,108.2202876299998,54308.016827520005 2024-03-08,19:06:45.000,68,11144432,-795,0,1709924804,13034.039347759994,108.26963154000259,54308.16355704 2024-03-08,19:06:46.000,68,11144318,-795,0,1709924805,13034.019138829994,108.32602458000474,54308.1495828 2024-03-08,19:06:47.000,68,11144384,-795,0,1709924806,13034.032611449999,108.39651587999833,54308.044776 2024-03-08,19:06:48.000,68,11144333,-795,0,1709924807,13034.066292999989,108.41766327000369,54308.03778888001 2024-03-08,19:06:49.000,68,11144310,-795,0,1709924808,13034.046084069989,108.4317615300024,54308.03778888001 2024-03-08,19:06:50.000,68,11144341,-795,0,1709924809,13034.19428289,108.48815457000455,54308.233428240004 2024-03-08,19:06:51.000,68,11144350,-795,0,1709924810,13034.19428289,108.48815457000455,54308.24041536 2024-03-08,19:06:52.000,68,11144307,-795,0,1709924811,13034.160601339994,108.48815457000455,54308.19849264 2024-03-08,19:06:53.000,68,11144295,-795,0,1709924812,13034.120183479994,108.49520370000391,54308.12163432 2024-03-08,19:06:54.000,68,11144258,-795,0,1709924813,13034.133656099999,108.55864586999814,54308.05176312 2024-03-08,19:06:55.000,68,11144360,-795,0,1709924814,13034.18754657999,108.45290892000048,54308.184518400005 2024-03-08,19:06:56.000,68,11144275,-795,0,1709924815,13034.093238239999,108.50225283000327,54308.02381464 2024-03-08,19:06:57.000,68,11144315,-795,0,1709924816,13034.093238239999,108.53044935000071,54308.12163432 2024-03-08,19:06:58.000,68,11144333,-795,0,1709924817,13034.052820379999,108.47405630999856,54308.135608560005 2024-03-08,19:06:59.000,68,11144376,-795,0,1709924818,13034.086501929989,108.48110543999792,54308.184518400005 2024-03-08,19:07:00.000,68,11144306,-795,0,1709924819,13034.10671085999,108.40356500999769,54308.19849264 2024-03-08,19:07:01.000,68,11144318,-715,0,1709924820,13034.153865029999,108.38946674999897,54308.24041536 2024-03-08,19:07:02.000,68,11144344,-795,0,1709924821,13034.066292999989,108.37536849000026,54308.12163432 2024-03-08,19:07:03.000,68,11144378,-795,0,1709924822,13034.059556689994,108.3683193600009,54308.12862144001 2024-03-08,19:07:04.000,68,11144304,-795,0,1709924823,13034.10671085999,108.34012284000346,54308.282338080004 2024-03-08,19:07:05.000,68,11144307,-795,0,1709924824,13034.140392409994,108.36127023000154,54308.33124792 2024-03-08,19:07:06.000,68,11144273,-795,0,1709924825,13034.18754657999,108.31192631999875,54308.31028656 2024-03-08,19:07:07.000,68,11144286,-795,0,1709924826,13034.153865029999,108.26963154000259,54308.1495828 2024-03-08,19:07:08.000,68,11144288,-795,0,1709924827,13034.16733764999,108.26258241000323,54308.26137672 2024-03-08,19:07:09.000,68,11144312,-795,0,1709924828,13034.25490968,108.27668067000195,54308.303299440006 2024-03-08,19:07:10.000,68,11144344,-795,0,1709924829,13034.261645989995,108.27668067000195,54308.2893252 2024-03-08,19:07:11.000,68,11144300,-795,0,1709924830,13034.22796443999,108.29077893000067,54308.303299440006 2024-03-08,19:07:12.000,68,11144366,-795,0,1709924831,13034.281854919995,108.27668067000195,54308.20547976001 2024-03-08,19:07:13.000,68,11144281,-795,0,1709924832,13034.302063849995,108.3330737100041,54308.19150552 2024-03-08,19:07:14.000,68,11144297,-795,0,1709924833,13034.322272779995,108.29782806000003,54308.254389600006 2024-03-08,19:07:15.000,68,11144372,-795,0,1709924834,13034.403108499995,108.3683193600009,54308.422080480006 2024-03-08,19:07:16.000,68,11144251,-795,0,1709924835,13034.43005373999,108.38241761999961,54308.352209280005 2024-03-08,19:07:17.000,68,11144325,-795,0,1709924836,13034.45699898,108.3683193600009,54308.303299440006 2024-03-08,19:07:18.000,68,11144329,-795,0,1709924837,13034.423317429995,108.36127023000154,54308.21246688 2024-03-08,19:07:19.000,68,11144345,-795,0,1709924838,13034.36942694999,108.37536849000026,54308.26137672 2024-03-08,19:07:20.000,68,11144257,-795,0,1709924839,13034.51762577,108.42471240000305,54308.470990320006 2024-03-08,19:07:21.000,68,11144344,-795,0,1709924840,13034.53109838999,108.3683193600009,54308.470990320006 2024-03-08,19:07:22.000,68,11144330,-795,0,1709924841,13034.55804363,108.38946674999897,54308.40810624 2024-03-08,19:07:23.000,68,11144361,-795,0,1709924842,13034.51088945999,108.38946674999897,54308.352209280005 2024-03-08,19:07:24.000,68,11144288,-795,0,1709924843,13034.524362079996,108.38946674999897,54308.352209280005 2024-03-08,19:07:25.000,68,11144264,-795,0,1709924844,13034.483944219995,108.45290892000048,54308.32426080001 2024-03-08,19:07:26.000,68,11144310,-795,0,1709924845,13034.483944219995,108.50225283000327,54308.37317064001 2024-03-08,19:07:27.000,68,11144333,-795,0,1709924846,13034.41658112,108.52340022000135,54308.2893252 2024-03-08,19:07:28.000,68,11144361,-795,0,1709924847,13034.39637219,108.56569500000478,54308.27535096001 2024-03-08,19:07:29.000,68,11144305,-795,0,1709924848,13034.463735289995,108.59389152000222,54308.450028960004 2024-03-08,19:07:30.000,68,11144367,-795,0,1709924849,13034.45026266999,108.54454760999943,54308.519900160005 2024-03-08,19:07:31.000,68,11144330,-795,0,1709924850,13034.49068052999,108.58684239000286,54308.46400320001 2024-03-08,19:07:32.000,68,11144221,-795,0,1709924851,13034.45026266999,108.6150389100003,54308.450028960004 2024-03-08,19:07:33.000,68,11144314,-795,0,1709924852,13034.32900908999,108.6150389100003,54308.26836384 2024-03-08,19:07:34.000,68,11144221,-795,0,1709924853,13034.322272779995,108.66438282000308,54308.26137672 2024-03-08,19:07:35.000,68,11144347,-795,0,1709924854,13034.35595433,108.66438282000308,54308.233428240004 2024-03-08,19:07:36.000,68,11144295,-795,0,1709924855,13034.36942694999,108.69962846999988,54308.26836384 2024-03-08,19:07:37.000,68,11144322,-795,0,1709924856,13034.342481709995,108.65028456000437,54308.26137672 2024-03-08,19:07:38.000,68,11144316,-795,0,1709924857,13034.322272779995,108.62208803999965,54308.31028656 2024-03-08,19:07:39.000,68,11144336,-795,0,1709924858,13034.23470075,108.60798978000093,54308.21246688 2024-03-08,19:07:40.000,68,11144204,-795,0,1709924859,13034.261645989995,108.57274413000414,54308.33823504 2024-03-08,19:07:41.000,68,11144318,-795,0,1709924860,13034.201019199994,108.59389152000222,54308.29631232001 2024-03-08,19:07:42.000,68,11144310,-795,0,1709924861,13034.073029309999,108.63618629999837,54308.114647200004 2024-03-08,19:07:43.000,68,11144321,-795,0,1709924862,13034.113447169999,108.6150389100003,54308.19849264 2024-03-08,19:07:44.000,68,11144360,-795,0,1709924863,13034.079765619994,108.65028456000437,54308.282338080004 2024-03-08,19:07:45.000,68,11144360,-795,0,1709924864,13034.120183479994,108.63618629999837,54308.31028656 2024-03-08,19:07:46.000,68,11144380,-795,0,1709924865,13034.113447169999,108.64323542999773,54308.38714488 2024-03-08,19:07:47.000,68,11144380,-795,0,1709924866,13034.180810269994,108.6784810800018,54308.38015776 2024-03-08,19:07:48.000,68,11144290,-795,0,1709924867,13034.099974549994,108.6784810800018,54308.14259568 2024-03-08,19:07:49.000,68,11144213,-795,0,1709924868,13034.153865029999,108.69257934000052,54308.254389600006 2024-03-08,19:07:50.000,68,11144326,-755,0,1709924869,13034.14712871999,108.67143195000244,54308.27535096001 2024-03-08,19:07:51.000,68,11144302,-795,0,1709924870,13034.201019199994,108.69257934000052,54308.254389600006 2024-03-08,19:07:52.000,68,11144336,-795,0,1709924871,13034.19428289,108.69962846999988,54308.24041536 2024-03-08,19:07:53.000,68,11144307,-795,0,1709924872,13034.24817336999,108.68553021000116,54308.24740248001 2024-03-08,19:07:54.000,68,11144334,-795,0,1709924873,13034.302063849995,108.7137267299986,54308.33823504 2024-03-08,19:07:55.000,68,11144338,-795,0,1709924874,13034.342481709995,108.70667759999924,54308.352209280005 2024-03-08,19:07:56.000,68,11144253,-795,0,1709924875,13034.34921801999,108.6784810800018,54308.39413200001 2024-03-08,19:07:57.000,68,11144293,-795,0,1709924876,13034.362690639995,108.67143195000244,54308.24041536 2024-03-08,19:07:58.000,68,11144271,-795,0,1709924877,13034.382899569995,108.65028456000437,54308.184518400005 2024-03-08,19:07:59.000,68,11144300,-795,0,1709924878,13034.524362079996,108.65733369000372,54308.254389600006 2024-03-08,19:08:00.000,68,11144375,-795,0,1709924879,13034.504153149996,108.69962846999988,54308.33823504 2024-03-08,19:08:01.000,68,11144284,-795,0,1709924880,13034.605197799996,108.69962846999988,54308.45701608 2024-03-08,19:08:02.000,68,11144279,-795,0,1709924881,13034.584988869996,108.68553021000116,54308.4290676 2024-03-08,19:08:03.000,68,11144341,-795,0,1709924882,13034.605197799996,108.67143195000244,54308.3591964 2024-03-08,19:08:04.000,68,11144302,-795,0,1709924883,13034.638879350001,108.6784810800018,54308.49195168001 2024-03-08,19:08:05.000,68,11144338,-795,0,1709924884,13034.719715070001,108.68553021000116,54308.4290676 2024-03-08,19:08:06.000,68,11144285,-795,0,1709924885,13034.692769829991,108.65028456000437,54308.47797744 2024-03-08,19:08:07.000,68,11144345,-795,0,1709924886,13034.726451379996,108.65733369000372,54308.33124792 2024-03-08,19:08:08.000,68,11144358,-795,0,1709924887,13034.706242449996,108.63618629999837,54308.36618352 2024-03-08,19:08:09.000,68,11144322,-795,0,1709924888,13034.861177580002,108.64323542999773,54308.51291304001 2024-03-08,19:08:10.000,68,11144329,-795,0,1709924889,13034.901595440002,108.63618629999837,54308.57579712 2024-03-08,19:08:11.000,68,11144313,-795,0,1709924890,13034.908331749997,108.56569500000478,54308.54086152001 2024-03-08,19:08:12.000,68,11144216,-795,0,1709924891,13034.915068059992,108.57274413000414,54308.56182288001 2024-03-08,19:08:13.000,68,11144315,-795,0,1709924892,13034.861177580002,108.45995804999984,54308.4290676 2024-03-08,19:08:14.000,68,11144260,-795,0,1709924893,13034.867913889997,108.4317615300024,54308.4989388 2024-03-08,19:08:15.000,68,11144303,-795,0,1709924894,13034.962222230002,108.38946674999897,54308.58278424001 2024-03-08,19:08:16.000,68,11144341,-795,0,1709924895,13034.800550790002,108.34717197000282,54308.617719840004 2024-03-08,19:08:17.000,68,11144310,-795,0,1709924896,13034.787078169997,108.31192631999875,54308.56182288001 2024-03-08,19:08:18.000,68,11144314,-795,0,1709924897,13034.746660309997,108.29077893000067,54308.44304184001 2024-03-08,19:08:19.000,68,11144332,-795,0,1709924898,13034.787078169997,108.24848415000451,54308.57579712 2024-03-08,19:08:20.000,68,11144307,-795,0,1709924899,13034.766869239997,108.16389458999765,54308.589771360006 2024-03-08,19:08:21.000,68,11144245,-795,0,1709924900,13034.760132930001,108.12864894000086,54308.6037456 2024-03-08,19:08:22.000,68,11144299,-795,0,1709924901,13034.672560899991,108.10750155000278,54308.46400320001 2024-03-08,19:08:23.000,68,11144337,-795,0,1709924902,13034.686033519996,108.0229119900032,54308.55483576 2024-03-08,19:08:24.000,68,11144320,-795,0,1709924903,13034.61867042,108.0229119900032,54308.49195168001 2024-03-08,19:08:25.000,68,11144308,-795,0,1709924904,13034.686033519996,107.9735680800004,54308.687591040005 2024-03-08,19:08:26.000,68,11144306,-795,0,1709924905,13034.632143039991,107.9735680800004,54308.589771360006 2024-03-08,19:08:27.000,68,11144324,-795,0,1709924906,13034.625406729996,107.88897852000082,54308.57579712 2024-03-08,19:08:28.000,68,11144305,-795,0,1709924907,13034.57825256,107.83963460999803,54308.47797744 2024-03-08,19:08:29.000,68,11144274,-795,0,1709924908,13034.632143039991,107.82553634999931,54308.568810000004 2024-03-08,19:08:30.000,68,11144292,-795,0,1709924909,13034.591725179991,107.78324157000316,54308.568810000004 2024-03-08,19:08:31.000,68,11144331,-795,0,1709924910,13034.625406729996,107.81143809000059,54308.55483576 2024-03-08,19:08:32.000,68,11144294,-795,0,1709924911,13034.632143039991,107.82553634999931,54308.52688728 2024-03-08,19:08:33.000,68,11144363,-795,0,1709924912,13034.638879350001,107.83963460999803,54308.50592592 2024-03-08,19:08:34.000,68,11144309,-795,0,1709924913,13034.652351969991,107.82553634999931,54308.52688728 2024-03-08,19:08:35.000,68,11144277,-795,0,1709924914,13034.753396619992,107.80438896000123,54308.56182288001 2024-03-08,19:08:36.000,68,11144291,-795,0,1709924915,13034.726451379996,107.81143809000059,54308.54086152001 2024-03-08,19:08:37.000,68,11144290,-795,0,1709924916,13034.712978759992,107.83963460999803,54308.519900160005 2024-03-08,19:08:38.000,68,11144257,-795,0,1709924917,13034.659088280001,107.88897852000082,54308.46400320001 2024-03-08,19:08:39.000,68,11144289,-795,0,1709924918,13034.692769829991,107.9101259099989,54308.43605472 2024-03-08,19:08:40.000,68,11144289,-795,0,1709924919,13034.719715070001,107.94537156000297,54308.57579712 2024-03-08,19:08:41.000,68,11144343,-795,0,1709924920,13034.672560899991,107.96651895000105,54308.50592592 2024-03-08,19:08:42.000,68,11144328,-795,0,1709924921,13034.746660309997,108.00176459999784,54308.62470696 2024-03-08,19:08:43.000,68,11144315,-795,0,1709924922,13034.57825256,108.00176459999784,54308.638681200006 2024-03-08,19:08:44.000,68,11144273,-795,0,1709924923,13034.652351969991,108.00176459999784,54308.51291304001 2024-03-08,19:08:45.000,68,11144322,-795,0,1709924924,13034.760132930001,108.0229119900032,54308.6037456 2024-03-08,19:08:46.000,68,11144395,-795,0,1709924925,13034.686033519996,108.00176459999784,54308.52688728 2024-03-08,19:08:47.000,68,11144284,-795,0,1709924926,13034.57825256,108.00176459999784,54308.5338744 2024-03-08,19:08:48.000,68,11144286,-795,0,1709924927,13034.591725179991,108.01586286000384,54308.65964256001 2024-03-08,19:08:49.000,68,11144301,-795,0,1709924928,13034.61867042,107.95946982000169,54308.58278424001 2024-03-08,19:08:50.000,68,11144275,-795,0,1709924929,13034.51762577,107.94537156000297,54308.568810000004 2024-03-08,19:08:51.000,68,11144339,-795,0,1709924930,13034.504153149996,107.94537156000297,54308.65964256001 2024-03-08,19:08:52.000,68,11144219,-795,0,1709924931,13034.49068052999,107.88192939000146,54308.59675848 2024-03-08,19:08:53.000,68,11144319,-795,0,1709924932,13034.403108499995,107.85373287000402,54308.450028960004 2024-03-08,19:08:54.000,68,11144303,-795,0,1709924933,13034.382899569995,107.80438896000123,54308.39413200001 2024-03-08,19:08:55.000,68,11144302,-795,0,1709924934,13034.43679005,107.74799591999908,54308.48496456 2024-03-08,19:08:56.000,68,11144265,-795,0,1709924935,13034.423317429995,107.74094678999973,54308.52688728 2024-03-08,19:08:57.000,68,11144326,-795,0,1709924936,13034.43679005,107.68455375000485,54308.470990320006 2024-03-08,19:08:58.000,68,11144327,-795,0,1709924937,13034.443526359995,107.60701332000463,54308.48496456 2024-03-08,19:08:59.000,68,11144318,-795,0,1709924938,13034.55804363,107.61406245000398,54308.52688728 2024-03-08,19:09:00.000,68,11144346,-795,0,1709924939,13034.53109838999,107.5647185400012,54308.50592592 2024-03-08,19:09:01.000,68,11144288,-795,0,1709924940,13034.564779939996,107.48717811000097,54308.41509336001 2024-03-08,19:09:02.000,68,11144288,-795,0,1709924941,13034.5378347,107.43783419999818,54308.303299440006 2024-03-08,19:09:03.000,68,11144364,-795,0,1709924942,13034.59846149,107.36734290000459,54308.303299440006 2024-03-08,19:09:04.000,68,11144246,-795,0,1709924943,13034.699506140001,107.34619550999923,54308.40810624 2024-03-08,19:09:05.000,68,11144277,-795,0,1709924944,13034.746660309997,107.29685160000372,54308.43605472 2024-03-08,19:09:06.000,68,11144322,-795,0,1709924945,13034.733187689992,107.22636030000285,54308.38015776 2024-03-08,19:09:07.000,68,11144286,-795,0,1709924946,13034.780341860001,107.23340943000221,54308.38015776 2024-03-08,19:09:08.000,68,11144289,-795,0,1709924947,13034.827496029997,107.22636030000285,54308.38714488 2024-03-08,19:09:09.000,68,11144307,-795,0,1709924948,13034.881386510002,107.16291813000134,54308.34522216001 2024-03-08,19:09:10.000,68,11144222,-795,0,1709924949,13034.894859129992,107.12767248000455,54308.24740248001 2024-03-08,19:09:11.000,68,11144336,-795,0,1709924950,13034.982431160002,107.06423031000304,54308.37317064001 2024-03-08,19:09:12.000,68,11144333,-795,0,1709924951,13034.975694849993,107.06423031000304,54308.39413200001 2024-03-08,19:09:13.000,68,11144291,-795,0,1709924952,13035.056530569993,107.00783727000089,54308.38015776 2024-03-08,19:09:14.000,68,11144334,-795,0,1709924953,13035.090212119998,107.00078814000153,54308.4989388 2024-03-08,19:09:15.000,68,11144278,-795,0,1709924954,13035.123893669988,106.97964075000345,54308.4989388 2024-03-08,19:09:16.000,68,11144255,-795,0,1709924955,13035.171047839998,106.9584933599981,54308.4989388 2024-03-08,19:09:17.000,68,11144324,-795,0,1709924956,13035.083475809988,106.95144422999874,54308.33823504 2024-03-08,19:09:18.000,68,11144326,-795,0,1709924957,13035.090212119998,106.93029684000066,54308.39413200001 2024-03-08,19:09:19.000,68,11144301,-755,0,1709924958,13035.096948429993,106.90210032000323,54308.39413200001 2024-03-08,19:09:20.000,68,11144308,-795,0,1709924959,13035.009376399998,106.94439509999938,54308.26137672 2024-03-08,19:09:21.000,68,11144273,-795,0,1709924960,13035.096948429993,106.91619858000195,54308.52688728 2024-03-08,19:09:22.000,68,11144331,-795,0,1709924961,13035.036321639993,106.91619858000195,54308.50592592 2024-03-08,19:09:23.000,68,11144343,-795,0,1709924962,13034.995903779993,106.93029684000066,54308.47797744 2024-03-08,19:09:24.000,68,11144333,-795,0,1709924963,13034.968958539997,106.91619858000195,54308.49195168001 2024-03-08,19:09:25.000,68,11144355,-795,0,1709924964,13034.928540679997,106.94439509999938,54308.39413200001 2024-03-08,19:09:26.000,68,11144311,-795,0,1709924965,13034.847704959997,106.96554249000474,54308.44304184001 2024-03-08,19:09:27.000,68,11144347,-795,0,1709924966,13034.793814479992,107.00783727000089,54308.303299440006 2024-03-08,19:09:28.000,68,11144360,-795,0,1709924967,13034.760132930001,106.9584933599981,54308.3591964 2024-03-08,19:09:29.000,68,11144341,-795,0,1709924968,13034.746660309997,107.00783727000089,54308.49195168001 2024-03-08,19:09:30.000,68,11144279,-795,0,1709924969,13034.746660309997,107.03603378999833,54308.54086152001 2024-03-08,19:09:31.000,68,11144331,-795,0,1709924970,13034.753396619992,107.07832857000176,54308.519900160005 2024-03-08,19:09:32.000,68,11144258,-795,0,1709924971,13034.699506140001,107.1065250899992,54308.4290676 2024-03-08,19:09:33.000,68,11144284,-795,0,1709924972,13034.645615659996,107.14881987000263,54308.38015776 2024-03-08,19:09:34.000,68,11144296,-795,0,1709924973,13034.712978759992,107.17701639000006,54308.401119120004 2024-03-08,19:09:35.000,68,11144361,-795,0,1709924974,13034.746660309997,107.21226204000413,54308.43605472 2024-03-08,19:09:36.000,68,11144336,-795,0,1709924975,13034.793814479992,107.24045856000157,54308.50592592 2024-03-08,19:09:37.000,68,11144322,-795,0,1709924976,13034.854441269992,107.26865507999901,54308.47797744 2024-03-08,19:09:38.000,68,11144339,-795,0,1709924977,13034.915068059992,107.29685160000372,54308.4989388 2024-03-08,19:09:39.000,68,11144336,-795,0,1709924978,13035.049794259998,107.29685160000372,54308.61073272001 2024-03-08,19:09:40.000,68,11144288,-795,0,1709924979,13035.049794259998,107.32504812000116,54308.638681200006 2024-03-08,19:09:41.000,68,11144249,-795,0,1709924980,13035.137366289993,107.33914637999987,54308.422080480006 2024-03-08,19:09:42.000,68,11144282,-795,0,1709924981,13035.197993079993,107.34619550999923,54308.450028960004 2024-03-08,19:09:43.000,68,11144280,-795,0,1709924982,13035.231674629998,107.33209725000052,54308.40810624 2024-03-08,19:09:44.000,68,11144325,-795,0,1709924983,13035.305774039989,107.28980247000436,54308.17753128001 2024-03-08,19:09:45.000,68,11144335,-795,0,1709924984,13035.400082379994,107.33209725000052,54308.50592592 2024-03-08,19:09:46.000,68,11144287,-715,0,1709924985,13035.622380609995,107.25455682000029,54308.62470696 2024-03-08,19:09:47.000,68,11144335,-795,0,1709924986,13035.73689788,107.08537770000112,54308.54086152001 2024-03-08,19:09:48.000,68,11144313,-795,0,1709924987,13035.77057942999,106.91619858000195,54308.46400320001 2024-03-08,19:09:49.000,68,11144334,-795,0,1709924988,13035.622380609995,106.7611177200015,54308.39413200001 2024-03-08,19:09:50.000,68,11144282,-795,0,1709924989,13035.46744547999,106.75406859000213,54308.36618352 2024-03-08,19:09:51.000,68,11144365,-795,0,1709924990,13035.379873449994,106.74701946000278,54308.4290676 2024-03-08,19:09:52.000,68,11144353,-795,0,1709924991,13035.339455589994,106.7611177200015,54308.47797744 2024-03-08,19:09:53.000,68,11144279,-795,0,1709924992,13035.332719279999,106.73292120000406,54308.50592592 2024-03-08,19:09:54.000,68,11144294,-795,0,1709924993,13035.312510349999,106.69062642000063,54308.59675848 2024-03-08,19:09:55.000,68,11144333,-795,0,1709924994,13035.265356179989,106.66242990000319,54308.6037456 2024-03-08,19:09:56.000,68,11144286,-795,0,1709924995,13035.204729389989,106.63423337999848,54308.6037456 2024-03-08,19:09:57.000,68,11144288,-795,0,1709924996,13035.123893669988,106.58488947000296,54308.470990320006 2024-03-08,19:09:58.000,68,11144309,-795,0,1709924997,13035.070003189998,106.62718424999912,54308.43605472 2024-03-08,19:09:59.000,68,11144324,-795,0,1709924998,13035.029585329998,106.59898773000168,54308.450028960004 2024-03-08,19:10:00.000,68,11144299,-795,0,1709924999,13035.029585329998,106.59898773000168,54308.54784864 2024-03-08,19:10:01.000,68,11144309,-795,0,1709925000,13035.016112709993,106.6130859900004,54308.617719840004 2024-03-08,19:10:02.000,68,11144281,-795,0,1709925001,13034.942013300002,106.64128250999784,54308.519900160005 2024-03-08,19:10:03.000,68,11144313,-795,0,1709925002,13034.915068059992,106.63423337999848,54308.49195168001 2024-03-08,19:10:04.000,68,11144332,-795,0,1709925003,13034.834232339992,106.5778403400036,54308.57579712 2024-03-08,19:10:05.000,68,11144376,-795,0,1709925004,13034.780341860001,106.62013511999976,54308.450028960004 2024-03-08,19:10:06.000,68,11144343,-795,0,1709925005,13034.719715070001,106.59193860000232,54308.43605472 2024-03-08,19:10:07.000,68,11144313,-795,0,1709925006,13034.611934109991,106.6130859900004,54308.39413200001 2024-03-08,19:10:08.000,68,11144316,-795,0,1709925007,13034.51762577,106.60603686000104,54308.33823504 2024-03-08,19:10:09.000,68,11144389,-795,0,1709925008,13034.53109838999,106.69062642000063,54308.4290676 2024-03-08,19:10:10.000,68,11144285,-795,0,1709925009,13034.45026266999,106.69767554999999,54308.32426080001 2024-03-08,19:10:11.000,68,11144322,-795,0,1709925010,13034.45026266999,106.70472467999934,54308.33823504 2024-03-08,19:10:12.000,68,11144272,-795,0,1709925011,13034.27511861,106.71882293999806,54308.17753128001 2024-03-08,19:10:13.000,68,11144326,-795,0,1709925012,13034.221228129994,106.7611177200015,54308.07971160001 2024-03-08,19:10:14.000,68,11144292,-795,0,1709925013,13034.140392409994,106.81046163000428,54308.044776 2024-03-08,19:10:15.000,68,11144347,-795,0,1709925014,13034.113447169999,106.83160902000236,54308.086698720006 2024-03-08,19:10:16.000,68,11144262,-795,0,1709925015,13034.153865029999,106.9232477100013,54308.14259568 2024-03-08,19:10:17.000,68,11144335,-795,0,1709925016,13034.120183479994,106.96554249000474,54308.03080176 2024-03-08,19:10:18.000,68,11144302,-795,0,1709925017,13034.120183479994,107.00078814000153,54308.02381464 2024-03-08,19:10:19.000,68,11144326,-795,0,1709925018,13034.221228129994,107.03603378999833,54308.1495828 2024-03-08,19:10:20.000,68,11144324,-795,0,1709925019,13034.21449182,107.08537770000112,54308.10067296 2024-03-08,19:10:21.000,68,11144305,-795,0,1709925020,13034.18754657999,107.09242683000048,54308.05176312 2024-03-08,19:10:22.000,68,11144281,-795,0,1709925021,13034.14712871999,107.20521291000478,54307.92599496 2024-03-08,19:10:23.000,68,11144276,-795,0,1709925022,13034.153865029999,107.26160594999965,54307.89105936001 2024-03-08,19:10:24.000,68,11144309,-795,0,1709925023,13034.174073959999,107.31094986000244,54307.91202072001 2024-03-08,19:10:25.000,68,11144284,-795,0,1709925024,13034.25490968,107.3179989900018,54308.00285328 2024-03-08,19:10:26.000,68,11144289,-795,0,1709925025,13034.27511861,107.34619550999923,54307.946956320004 2024-03-08,19:10:27.000,68,11144367,-795,0,1709925026,13034.281854919995,107.34619550999923,54307.87708512 2024-03-08,19:10:28.000,68,11144276,-795,0,1709925027,13034.32900908999,107.32504812000116,54307.95394344 2024-03-08,19:10:29.000,68,11144319,-795,0,1709925028,13034.31553647,107.37439203000395,54307.89105936001 2024-03-08,19:10:30.000,68,11144269,-795,0,1709925029,13034.32900908999,107.32504812000116,54307.9050336 2024-03-08,19:10:31.000,68,11144357,-795,0,1709925030,13034.281854919995,107.33209725000052,54307.88407224 2024-03-08,19:10:32.000,68,11144286,-795,0,1709925031,13034.20775550999,107.37439203000395,54307.75830408 2024-03-08,19:10:33.000,68,11144298,-795,0,1709925032,13034.18754657999,107.3814411600033,54307.86311088 2024-03-08,19:10:34.000,68,11144353,-795,0,1709925033,13034.16733764999,107.3814411600033,54307.967917680005 2024-03-08,19:10:35.000,68,11144326,-795,0,1709925034,13034.113447169999,107.40258855000138,54307.91202072001 2024-03-08,19:10:36.000,68,11144343,-795,0,1709925035,13034.025875139989,107.3532446399986,54307.91202072001 2024-03-08,19:10:37.000,68,11144269,-795,0,1709925036,13033.945039419988,107.43078506999882,54307.81420104 2024-03-08,19:10:38.000,68,11144319,-795,0,1709925037,13033.843994770003,107.42373593999946,54307.79323968001 2024-03-08,19:10:39.000,68,11144387,-795,0,1709925038,13033.783367980002,107.40963768000074,54307.67445864001 2024-03-08,19:10:40.000,68,11144226,-795,0,1709925039,13033.722741190002,107.42373593999946,54307.82118816001 2024-03-08,19:10:41.000,68,11144319,-795,0,1709925040,13033.689059639997,107.37439203000395,54307.7652912 2024-03-08,19:10:42.000,68,11144283,-795,0,1709925041,13033.520651890001,107.40258855000138,54307.583626080006 2024-03-08,19:10:43.000,68,11144307,-795,0,1709925042,13033.608223919997,107.40258855000138,54307.71638136 2024-03-08,19:10:44.000,68,11144299,-795,0,1709925043,13033.547597129997,107.38849029000266,54307.62554880001 2024-03-08,19:10:45.000,68,11144337,-795,0,1709925044,13033.520651890001,107.4166868100001,54307.394973840004 2024-03-08,19:10:46.000,68,11144286,-795,0,1709925045,13033.426343549996,107.45898159000353,54307.360038239996 2024-03-08,19:10:47.000,68,11144337,-795,0,1709925046,13033.453288789991,107.43078506999882,54307.49279352 2024-03-08,19:10:48.000,68,11144326,-795,0,1709925047,13033.554333439992,107.34619550999923,54307.57663896001 2024-03-08,19:10:49.000,68,11144334,-795,0,1709925048,13033.689059639997,107.26160594999965,54307.730355600004 2024-03-08,19:10:50.000,68,11144263,-795,0,1709925049,13033.823785840003,107.27570420999837,54307.59760032 2024-03-08,19:10:51.000,68,11144314,-795,0,1709925050,13034.025875139989,107.37439203000395,54307.71638136 2024-03-08,19:10:52.000,68,11144245,-795,0,1709925051,13034.140392409994,107.4166868100001,54307.72336848001 2024-03-08,19:10:53.000,68,11144331,-795,0,1709925052,13034.14712871999,107.50832549999905,54307.6604844 2024-03-08,19:10:54.000,68,11144318,-795,0,1709925053,13034.26838229999,107.50832549999905,54307.71638136 2024-03-08,19:10:55.000,68,11144301,-795,0,1709925054,13034.31553647,107.54357115000312,54307.71638136 2024-03-08,19:10:56.000,68,11144332,-795,0,1709925055,13034.45026266999,107.57881679999991,54307.91202072001 2024-03-08,19:10:57.000,68,11144330,-795,0,1709925056,13034.51088945999,107.5647185400012,54307.91202072001 2024-03-08,19:10:58.000,68,11144295,-795,0,1709925057,13034.55804363,107.53652202000376,54307.98189192 2024-03-08,19:10:59.000,68,11144367,-795,0,1709925058,13034.625406729996,107.49422724000033,54308.03080176 2024-03-08,19:11:00.000,68,11144225,-795,0,1709925059,13034.645615659996,107.5153746299984,54308.044776 2024-03-08,19:11:01.000,68,11144324,-795,0,1709925060,13034.665824589996,107.5153746299984,54307.98887904001 2024-03-08,19:11:02.000,68,11144311,-795,0,1709925061,13034.632143039991,107.52242375999776,54307.919007840006 2024-03-08,19:11:03.000,68,11144296,-795,0,1709925062,13034.625406729996,107.50832549999905,54307.9050336 2024-03-08,19:11:04.000,68,11144310,-795,0,1709925063,13034.632143039991,107.52242375999776,54308.05176312 2024-03-08,19:11:05.000,68,11144291,-795,0,1709925064,13034.652351969991,107.53652202000376,54308.09368584 2024-03-08,19:11:06.000,68,11144305,-795,0,1709925065,13034.632143039991,107.5153746299984,54307.99586616 2024-03-08,19:11:07.000,68,11144304,-795,0,1709925066,13034.638879350001,107.5647185400012,54308.044776 2024-03-08,19:11:08.000,68,11144284,-795,0,1709925067,13034.652351969991,107.54357115000312,54308.14259568 2024-03-08,19:11:09.000,68,11144346,-795,0,1709925068,13034.605197799996,107.57176767000055,54308.19849264 2024-03-08,19:11:10.000,68,11144320,-795,0,1709925069,13034.611934109991,107.55062028000248,54308.12862144001 2024-03-08,19:11:11.000,68,11144275,-795,0,1709925070,13034.591725179991,107.5647185400012,54308.15656992001 2024-03-08,19:11:12.000,68,11144273,-795,0,1709925071,13034.55130731999,107.5294728900044,54308.135608560005 2024-03-08,19:11:13.000,68,11144327,-795,0,1709925072,13034.611934109991,107.5294728900044,54308.33124792 2024-03-08,19:11:14.000,68,11144319,-795,0,1709925073,13034.423317429995,107.52242375999776,54308.016827520005 2024-03-08,19:11:15.000,68,11144283,-795,0,1709925074,13034.524362079996,107.54357115000312,54308.303299440006 2024-03-08,19:11:16.000,68,11144248,-795,0,1709925075,13034.55130731999,107.5153746299984,54308.401119120004 2024-03-08,19:11:17.000,68,11144264,-795,0,1709925076,13034.55804363,107.50127636999969,54308.38714488 2024-03-08,19:11:18.000,68,11144302,-795,0,1709925077,13034.5378347,107.49422724000033,54308.37317064001 2024-03-08,19:11:19.000,68,11144286,-795,0,1709925078,13034.49741684,107.50127636999969,54308.2893252 2024-03-08,19:11:20.000,68,11144286,-795,0,1709925079,13034.49741684,107.53652202000376,54308.2893252 2024-03-08,19:11:21.000,68,11144303,-795,0,1709925080,13034.584988869996,107.50127636999969,54308.450028960004 2024-03-08,19:11:22.000,68,11144303,-795,0,1709925081,13034.611934109991,107.50127636999969,54308.4989388 2024-03-08,19:11:23.000,68,11144316,-795,0,1709925082,13034.645615659996,107.46603072000289,54308.47797744 2024-03-08,19:11:24.000,68,11144288,-795,0,1709925083,13034.739924000001,107.44488333000481,54308.470990320006 2024-03-08,19:11:25.000,68,11144330,-795,0,1709925084,13034.834232339992,107.43078506999882,54308.50592592 2024-03-08,19:11:26.000,68,11144345,-795,0,1709925085,13034.915068059992,107.43783419999818,54308.56182288001 2024-03-08,19:11:27.000,68,11144284,-795,0,1709925086,13035.002640090002,107.47307985000225,54308.470990320006 2024-03-08,19:11:28.000,68,11144274,-795,0,1709925087,13035.056530569993,107.57176767000055,54308.470990320006 2024-03-08,19:11:29.000,68,11144310,-795,0,1709925088,13035.164311529988,107.65635723000014,54308.62470696 2024-03-08,19:11:30.000,68,11144265,-795,0,1709925089,13035.184520459989,107.69865201000357,54308.64566832 2024-03-08,19:11:31.000,68,11144291,-795,0,1709925090,13035.197993079993,107.76914331000444,54308.70156528 2024-03-08,19:11:32.000,68,11144248,-795,0,1709925091,13035.184520459989,107.78324157000316,54308.69457816 2024-03-08,19:11:33.000,68,11144271,-795,0,1709925092,13035.137366289993,107.80438896000123,54308.638681200006 2024-03-08,19:11:34.000,68,11144264,-795,0,1709925093,13035.150838909998,107.86078200000338,54308.52688728 2024-03-08,19:11:35.000,68,11144327,-795,0,1709925094,13035.164311529988,107.86078200000338,54308.6037456 2024-03-08,19:11:36.000,68,11144292,-795,0,1709925095,13035.164311529988,107.83963460999803,54308.6736168 2024-03-08,19:11:37.000,68,11144326,-795,0,1709925096,13035.144102599988,107.86078200000338,54308.91117888 2024-03-08,19:11:38.000,68,11144310,-795,0,1709925097,13035.177784149993,107.78324157000316,54308.89021752 2024-03-08,19:11:39.000,68,11144330,-795,0,1709925098,13035.218202009994,107.81848721999995,54308.855281920005 2024-03-08,19:11:40.000,68,11144264,-795,0,1709925099,13035.191256769998,107.73389766000037,54308.743488 2024-03-08,19:11:41.000,68,11144364,-795,0,1709925100,13035.184520459989,107.63520984000206,54308.89021752 2024-03-08,19:11:42.000,68,11144336,-795,0,1709925101,13035.184520459989,107.64225897000142,54308.91816600001 2024-03-08,19:11:43.000,68,11144283,-795,0,1709925102,13035.171047839998,107.53652202000376,54308.785410720004 2024-03-08,19:11:44.000,68,11144309,-795,0,1709925103,13035.231674629998,107.45898159000353,54309.03694704 2024-03-08,19:11:45.000,68,11144257,-795,0,1709925104,13035.251883559999,107.37439203000395,54309.08585688001 2024-03-08,19:11:46.000,68,11144295,-795,0,1709925105,13035.150838909998,107.30390073000308,54309.022972800005 2024-03-08,19:11:47.000,68,11144283,-795,0,1709925106,13035.150838909998,107.26865507999901,54308.93214024 2024-03-08,19:11:48.000,68,11144248,-795,0,1709925107,13035.218202009994,107.21226204000413,54309.03694704 2024-03-08,19:11:49.000,68,11144313,-795,0,1709925108,13035.218202009994,107.15586900000199,54309.04393416001 2024-03-08,19:11:50.000,68,11144322,-795,0,1709925109,13035.164311529988,107.12062334999791,54309.0579084 2024-03-08,19:11:51.000,68,11144317,-795,0,1709925110,13035.177784149993,107.04308291999769,54308.98105008 2024-03-08,19:11:52.000,68,11144327,-795,0,1709925111,13035.103684739988,107.01488640000025,54308.93214024 2024-03-08,19:11:53.000,68,11144318,-795,0,1709925112,13035.096948429993,107.01488640000025,54308.96707584001 2024-03-08,19:11:54.000,68,11144311,-795,0,1709925113,13035.117157359993,106.94439509999938,54309.05092128 2024-03-08,19:11:55.000,68,11144321,-795,0,1709925114,13035.096948429993,106.95144422999874,54309.06489552001 2024-03-08,19:11:56.000,68,11144233,-795,0,1709925115,13035.070003189998,106.90210032000323,54308.98105008 2024-03-08,19:11:57.000,68,11144271,-795,0,1709925116,13034.995903779993,106.88095292999787,54308.855281920005 2024-03-08,19:11:58.000,68,11144193,-795,0,1709925117,13034.975694849993,106.90210032000323,54308.8832304 2024-03-08,19:11:59.000,68,11144305,-795,0,1709925118,13035.002640090002,106.84570728000108,54308.93912736 2024-03-08,19:12:00.000,68,11144300,-795,0,1709925119,13034.935276989992,106.83865815000172,54308.94611448001 2024-03-08,19:12:01.000,68,11144267,-795,0,1709925120,13034.989167469997,106.78931423999893,54309.01598568001 2024-03-08,19:12:02.000,68,11144299,-795,0,1709925121,13034.915068059992,106.824559890003,54308.96707584001 2024-03-08,19:12:03.000,68,11144330,-795,0,1709925122,13034.928540679997,106.80341249999765,54308.96008872 2024-03-08,19:12:04.000,68,11144209,-795,0,1709925123,13034.847704959997,106.83160902000236,54308.86226904 2024-03-08,19:12:05.000,68,11144249,-795,0,1709925124,13034.793814479992,106.824559890003,54308.91117888 2024-03-08,19:12:06.000,68,11144272,-795,0,1709925125,13034.827496029997,106.85275641000044,54308.91117888 2024-03-08,19:12:07.000,68,11144339,-795,0,1709925126,13034.874650199992,106.83160902000236,54308.91816600001 2024-03-08,19:12:08.000,68,11144321,-795,0,1709925127,13034.706242449996,106.83865815000172,54308.687591040005 2024-03-08,19:12:09.000,68,11144305,-795,0,1709925128,13034.773605549992,106.8598055399998,54308.82034632 2024-03-08,19:12:10.000,68,11144276,-795,0,1709925129,13034.712978759992,106.9232477100013,54308.806372080006 2024-03-08,19:12:11.000,68,11144292,-795,0,1709925130,13034.760132930001,106.90914945000259,54308.904191760004 2024-03-08,19:12:12.000,68,11144270,-795,0,1709925131,13034.665824589996,106.9584933599981,54308.79938496001 2024-03-08,19:12:13.000,68,11144314,-795,0,1709925132,13034.659088280001,106.98668988000281,54308.687591040005 2024-03-08,19:12:14.000,68,11144260,-795,0,1709925133,13034.645615659996,107.00078814000153,54308.63169408001 2024-03-08,19:12:15.000,68,11144273,-795,0,1709925134,13034.672560899991,107.05718118000368,54308.6736168 2024-03-08,19:12:16.000,68,11144296,-795,0,1709925135,13034.61867042,107.09242683000048,54308.68060392001 2024-03-08,19:12:17.000,68,11144319,-795,0,1709925136,13034.625406729996,107.1065250899992,54308.49195168001 2024-03-08,19:12:18.000,68,11144340,-795,0,1709925137,13034.591725179991,107.12767248000455,54308.4989388 2024-03-08,19:12:19.000,68,11144341,-795,0,1709925138,13034.665824589996,107.14881987000263,54308.617719840004 2024-03-08,19:12:20.000,68,11144311,-795,0,1709925139,13034.665824589996,107.17701639000006,54308.59675848 2024-03-08,19:12:21.000,68,11144289,-795,0,1709925140,13034.692769829991,107.18406551999942,54308.519900160005 2024-03-08,19:12:22.000,68,11144324,-795,0,1709925141,13034.638879350001,107.19816377999814,54308.422080480006 2024-03-08,19:12:23.000,68,11144291,-795,0,1709925142,13034.733187689992,107.17701639000006,54308.47797744 2024-03-08,19:12:24.000,68,11144269,-795,0,1709925143,13034.726451379996,107.20521291000478,54308.51291304001 2024-03-08,19:12:25.000,68,11144291,-795,0,1709925144,13034.793814479992,107.22636030000285,54308.5338744 2024-03-08,19:12:26.000,68,11144233,-795,0,1709925145,13034.840968650002,107.26865507999901,54308.422080480006 2024-03-08,19:12:27.000,68,11144306,-795,0,1709925146,13034.881386510002,107.25455682000029,54308.352209280005 2024-03-08,19:12:28.000,68,11144271,-795,0,1709925147,13034.942013300002,107.22636030000285,54308.450028960004 2024-03-08,19:12:29.000,68,11144322,-795,0,1709925148,13035.063266880003,107.24045856000157,54308.37317064001 2024-03-08,19:12:30.000,68,11144270,-795,0,1709925149,13035.137366289993,107.28275333999773,54308.37317064001 2024-03-08,19:12:31.000,68,11144281,-795,0,1709925150,13035.265356179989,107.2193111700035,54308.3591964 2024-03-08,19:12:32.000,68,11144293,-795,0,1709925151,13035.292301419999,107.16291813000134,54308.32426080001 2024-03-08,19:12:33.000,68,11144302,-795,0,1709925152,13035.352928209999,107.12767248000455,54308.352209280005 2024-03-08,19:12:34.000,68,11144261,-795,0,1709925153,13035.339455589994,107.14177074000327,54308.49195168001 2024-03-08,19:12:35.000,68,11144310,-795,0,1709925154,13035.400082379994,107.13472161000391,54308.54086152001 2024-03-08,19:12:36.000,68,11144312,-795,0,1709925155,13035.39334607,107.13472161000391,54308.55483576 2024-03-08,19:12:37.000,68,11144250,-795,0,1709925156,13035.40681868999,107.1065250899992,54308.2893252 2024-03-08,19:12:38.000,68,11144285,-795,0,1709925157,13035.42702761999,107.1065250899992,54308.26836384 2024-03-08,19:12:39.000,68,11144318,-795,0,1709925158,13035.53480858,107.09242683000048,54308.3591964 2024-03-08,19:12:40.000,68,11144260,-795,0,1709925159,13035.46744547999,107.05013205000432,54308.47797744 2024-03-08,19:12:41.000,68,11144291,-795,0,1709925160,13035.49439072,107.09947595999984,54308.4989388 2024-03-08,19:12:42.000,68,11144275,-795,0,1709925161,13035.47418179,107.05013205000432,54308.47797744 2024-03-08,19:12:43.000,68,11144271,-795,0,1709925162,13035.440500239994,107.08537770000112,54308.41509336001 2024-03-08,19:12:44.000,68,11144272,-795,0,1709925163,13035.501127029995,107.07832857000176,54308.470990320006 2024-03-08,19:12:45.000,68,11144324,-795,0,1709925164,13035.51459965,107.1065250899992,54308.401119120004 2024-03-08,19:12:46.000,68,11144324,-795,0,1709925165,13035.51459965,107.04308291999769,54308.36618352 2024-03-08,19:12:47.000,68,11144344,-795,0,1709925166,13035.44723654999,107.12767248000455,54308.33124792 2024-03-08,19:12:48.000,68,11144336,-795,0,1709925167,13035.420291309994,107.12767248000455,54308.38015776 2024-03-08,19:12:49.000,68,11144299,-795,0,1709925168,13035.51459965,107.16291813000134,54308.40810624 2024-03-08,19:12:50.000,68,11144372,-795,0,1709925169,13035.59543537,107.12767248000455,54308.54086152001 2024-03-08,19:12:51.000,68,11144291,-795,0,1709925170,13035.58869905999,107.1699672600007,54308.401119120004 2024-03-08,19:12:52.000,68,11144298,-795,0,1709925171,13035.622380609995,107.23340943000221,54308.44304184001 2024-03-08,19:12:53.000,68,11144319,-795,0,1709925172,13035.622380609995,107.24750769000093,54308.2893252 2024-03-08,19:12:54.000,68,11144282,-795,0,1709925173,13035.642589539995,107.26865507999901,54308.2893252 2024-03-08,19:12:55.000,68,11144340,-795,0,1709925174,13035.683007399995,107.28980247000436,54308.40810624 2024-03-08,19:12:56.000,68,11144322,-795,0,1709925175,13035.763843119996,107.29685160000372,54308.45701608 2024-03-08,19:12:57.000,68,11144354,-795,0,1709925176,13035.77731574,107.33209725000052,54308.43605472 2024-03-08,19:12:58.000,68,11144343,-795,0,1709925177,13035.73689788,107.33914637999987,54308.44304184001 2024-03-08,19:12:59.000,68,11144322,-795,0,1709925178,13035.858151460001,107.40963768000074,54308.5338744 2024-03-08,19:13:00.000,68,11144265,-795,0,1709925179,13035.864887769996,107.39553942000202,54308.57579712 2024-03-08,19:13:01.000,68,11144351,-795,0,1709925180,13035.885096699996,107.45898159000353,54308.45701608 2024-03-08,19:13:02.000,68,11144302,-795,0,1709925181,13035.858151460001,107.44488333000481,54308.41509336001 2024-03-08,19:13:03.000,68,11144320,-795,0,1709925182,13035.83794253,107.49422724000033,54308.450028960004 2024-03-08,19:13:04.000,68,11144306,-795,0,1709925183,13035.885096699996,107.48012898000161,54308.589771360006 2024-03-08,19:13:05.000,68,11144318,-795,0,1709925184,13035.918778250001,107.45898159000353,54308.58278424001 2024-03-08,19:13:06.000,68,11144296,-795,0,1709925185,13035.912041939991,107.50832549999905,54308.52688728 2024-03-08,19:13:07.000,68,11144343,-795,0,1709925186,13035.891833009991,107.5153746299984,54308.401119120004 2024-03-08,19:13:08.000,68,11144295,-795,0,1709925187,13035.932250869992,107.52242375999776,54308.46400320001 2024-03-08,19:13:09.000,68,11144307,-795,0,1709925188,13035.945723489996,107.50832549999905,54308.43605472 2024-03-08,19:13:10.000,68,11144314,-795,0,1709925189,13035.945723489996,107.55766941000184,54308.54086152001 2024-03-08,19:13:11.000,68,11144255,-795,0,1709925190,13035.979405040001,107.53652202000376,54308.54086152001 2024-03-08,19:13:12.000,68,11144308,-795,0,1709925191,13035.959196110001,107.50832549999905,54308.49195168001 2024-03-08,19:13:13.000,68,11144291,-795,0,1709925192,13035.959196110001,107.55766941000184,54308.50592592 2024-03-08,19:13:14.000,68,11144343,-795,0,1709925193,13035.992877659992,107.52242375999776,54308.49195168001 2024-03-08,19:13:15.000,68,11144308,-795,0,1709925194,13036.033295519992,107.49422724000033,54308.61073272001 2024-03-08,19:13:16.000,68,11144283,-795,0,1709925195,13035.999613970002,107.46603072000289,54308.58278424001 2024-03-08,19:13:17.000,68,11144286,-795,0,1709925196,13036.026559209997,107.50832549999905,54308.61073272001 2024-03-08,19:13:18.000,68,11144348,-795,0,1709925197,13035.986141349997,107.49422724000033,54308.4989388 2024-03-08,19:13:19.000,68,11144334,-795,0,1709925198,13036.026559209997,107.45193246000417,54308.51291304001 2024-03-08,19:13:20.000,68,11144285,-795,0,1709925199,13036.033295519992,107.45193246000417,54308.66662968 2024-03-08,19:13:21.000,68,11144309,-795,0,1709925200,13036.114131239992,107.42373593999946,54308.687591040005 2024-03-08,19:13:22.000,68,11144277,-795,0,1709925201,13036.060240760002,107.42373593999946,54308.6736168 2024-03-08,19:13:23.000,68,11144340,-795,0,1709925202,13036.114131239992,107.36029376999795,54308.687591040005 2024-03-08,19:13:24.000,68,11144220,-795,0,1709925203,13036.141076480002,107.33914637999987,54308.736500880004 2024-03-08,19:13:25.000,68,11144303,-795,0,1709925204,13036.161285410002,107.33209725000052,54308.72951376001 2024-03-08,19:13:26.000,68,11144242,-795,0,1709925205,13036.114131239992,107.3179989900018,54308.66662968 2024-03-08,19:13:27.000,68,11144336,-795,0,1709925206,13036.215175889993,107.23340943000221,54308.75047512001 2024-03-08,19:13:28.000,68,11144299,-795,0,1709925207,13036.228648509998,107.19111464999878,54308.8133592 2024-03-08,19:13:29.000,68,11144275,-795,0,1709925208,13036.262330060003,107.16291813000134,54308.86226904 2024-03-08,19:13:30.000,68,11144308,-795,0,1709925209,13036.282538990003,107.1699672600007,54309.04393416001 2024-03-08,19:13:31.000,68,11144287,-795,0,1709925210,13036.349902089998,107.07832857000176,54308.8832304 2024-03-08,19:13:32.000,68,11144258,-795,0,1709925211,13036.336429469993,107.09947595999984,54308.91816600001 2024-03-08,19:13:33.000,68,11144293,-795,0,1709925212,13036.289275299998,107.00078814000153,54308.77842360001 2024-03-08,19:13:34.000,68,11144287,-795,0,1709925213,13036.282538990003,106.98668988000281,54308.91117888 2024-03-08,19:13:35.000,68,11144343,-795,0,1709925214,13036.329693159998,106.9232477100013,54308.98105008 2024-03-08,19:13:36.000,68,11144342,-795,0,1709925215,13036.275802679993,106.90914945000259,54309.00201144 2024-03-08,19:13:37.000,68,11144352,-795,0,1709925216,13036.296011609993,106.8598055399998,54308.94611448001 2024-03-08,19:13:38.000,68,11144365,-795,0,1709925217,13036.262330060003,106.88095292999787,54308.953101600004 2024-03-08,19:13:39.000,68,11144288,-795,0,1709925218,13036.296011609993,106.81046163000428,54309.05092128 2024-03-08,19:13:40.000,68,11144285,-795,0,1709925219,13036.208439579998,106.81751076000364,54309.00899856 2024-03-08,19:13:41.000,68,11144329,-795,0,1709925220,13036.181494340002,106.7611177200015,54309.00899856 2024-03-08,19:13:42.000,68,11144289,-795,0,1709925221,13036.120867550002,106.77521598000021,54308.94611448001 2024-03-08,19:13:43.000,68,11144290,-795,0,1709925222,13036.080449690002,106.74701946000278,54308.89021752 2024-03-08,19:13:44.000,68,11144297,-795,0,1709925223,13036.053504449992,106.73997033000342,54309.02995992 2024-03-08,19:13:45.000,68,11144311,-795,0,1709925224,13036.120867550002,106.69767554999999,54308.9880372 2024-03-08,19:13:46.000,68,11144308,-795,0,1709925225,13035.959196110001,106.69767554999999,54308.925153120006 2024-03-08,19:13:47.000,68,11144312,-795,0,1709925226,13035.959196110001,106.62718424999912,54308.855281920005 2024-03-08,19:13:48.000,68,11144296,-795,0,1709925227,13035.898569320001,106.65538077000383,54308.87624328001 2024-03-08,19:13:49.000,68,11144283,-795,0,1709925228,13035.77057942999,106.64833164000447,54308.65964256001 2024-03-08,19:13:50.000,68,11144332,-795,0,1709925229,13035.784052049996,106.66242990000319,54308.904191760004 2024-03-08,19:13:51.000,68,11144322,-795,0,1709925230,13035.75710681,106.62013511999976,54308.8832304 2024-03-08,19:13:52.000,68,11144332,-795,0,1709925231,13035.70995263999,106.59898773000168,54308.82034632 2024-03-08,19:13:53.000,68,11144261,-795,0,1709925232,13035.60890798999,106.59193860000232,54308.77842360001 2024-03-08,19:13:54.000,68,11144323,-795,0,1709925233,13035.581962749995,106.59193860000232,54308.87624328001 2024-03-08,19:13:55.000,68,11144317,-795,0,1709925234,13035.581962749995,106.56374208000489,54308.84130768 2024-03-08,19:13:56.000,68,11144290,-795,0,1709925235,13035.56849012999,106.55669294999825,54308.86226904 2024-03-08,19:13:57.000,68,11144254,-795,0,1709925236,13035.47418179,106.54259468999953,54308.71553952 2024-03-08,19:13:58.000,68,11144322,-795,0,1709925237,13035.501127029995,106.49325078000402,54308.757462240006 2024-03-08,19:13:59.000,68,11144308,-795,0,1709925238,13035.521335959995,106.50029991000338,54308.757462240006 2024-03-08,19:14:00.000,68,11144319,-795,0,1709925239,13035.480918099995,106.47915251999802,54308.785410720004 2024-03-08,19:14:01.000,68,11144315,-795,0,1709925240,13035.49439072,106.45095600000059,54308.79938496001 2024-03-08,19:14:02.000,68,11144321,-795,0,1709925241,13035.47418179,106.47915251999802,54308.76444936 2024-03-08,19:14:03.000,68,11144293,-795,0,1709925242,13035.480918099995,106.42275948000315,54308.743488 2024-03-08,19:14:04.000,68,11144331,-795,0,1709925243,13035.60890798999,106.44390687000123,54308.75047512001 2024-03-08,19:14:05.000,68,11144306,-795,0,1709925244,13035.59543537,106.38046469999972,54308.736500880004 2024-03-08,19:14:06.000,68,11144306,-795,0,1709925245,13035.64932584999,106.35226818000228,54308.72252664 2024-03-08,19:14:07.000,68,11144305,-795,0,1709925246,13035.622380609995,106.28177688000142,54308.638681200006 2024-03-08,19:14:08.000,68,11144325,-795,0,1709925247,13035.6156443,106.33816992000357,54308.72951376001 2024-03-08,19:14:09.000,68,11144302,-795,0,1709925248,13035.75710681,106.28882601000078,54308.8832304 2024-03-08,19:14:10.000,68,11144308,-795,0,1709925249,13035.73016156999,106.28882601000078,54308.84130768 2024-03-08,19:14:11.000,68,11144262,-795,0,1709925250,13035.804260979996,106.24653123000462,54308.82733344001 2024-03-08,19:14:12.000,68,11144288,-795,0,1709925251,13035.70995263999,106.19718732000183,54308.785410720004 2024-03-08,19:14:13.000,68,11144253,-795,0,1709925252,13035.71668895,106.19013819000247,54308.64566832 2024-03-08,19:14:14.000,68,11144329,-795,0,1709925253,13035.743634189996,106.1548925399984,54308.72951376001 2024-03-08,19:14:15.000,68,11144297,-795,0,1709925254,13035.77057942999,106.1196468900016,54308.77143648 2024-03-08,19:14:16.000,68,11144267,-795,0,1709925255,13035.68974370999,106.1196468900016,54308.70156528 2024-03-08,19:14:17.000,68,11144271,-795,0,1709925256,13035.810997289991,106.08440124000481,54308.83432056 2024-03-08,19:14:18.000,68,11144252,-795,0,1709925257,13035.743634189996,106.04915559000074,54308.785410720004 2024-03-08,19:14:19.000,68,11144311,-795,0,1709925258,13035.75037049999,105.99981167999795,54308.72951376001 2024-03-08,19:14:20.000,68,11144284,-795,0,1709925259,13035.723425259996,105.97161516000051,54308.855281920005 2024-03-08,19:14:21.000,68,11144324,-795,0,1709925260,13035.68974370999,105.97161516000051,54308.77842360001 2024-03-08,19:14:22.000,68,11144298,-795,0,1709925261,13035.642589539995,105.908172989999,54308.69457816 2024-03-08,19:14:23.000,68,11144312,-795,0,1709925262,13035.62911691999,105.91522211999836,54308.63169408001 2024-03-08,19:14:24.000,68,11144285,-795,0,1709925263,13035.62911691999,105.8729273400022,54308.77842360001 2024-03-08,19:14:25.000,68,11144308,-795,0,1709925264,13035.67627109,105.84473082000477,54308.855281920005 2024-03-08,19:14:26.000,68,11144255,-795,0,1709925265,13035.60890798999,105.82358342999942,54308.8133592 2024-03-08,19:14:27.000,68,11144329,-795,0,1709925266,13035.52807226999,105.81653430000006,54308.69457816 2024-03-08,19:14:28.000,68,11144178,-795,0,1709925267,13035.53480858,105.75309212999855,54308.757462240006 2024-03-08,19:14:29.000,68,11144267,-795,0,1709925268,13035.480918099995,105.76719039000454,54308.68060392001 2024-03-08,19:14:30.000,68,11144309,-795,0,1709925269,13035.47418179,105.72489561000111,54308.72252664 2024-03-08,19:14:31.000,68,11144308,-795,0,1709925270,13035.44723654999,105.73194474000047,54308.6736168 2024-03-08,19:14:32.000,68,11144254,-795,0,1709925271,13035.359664519994,105.73899386999983,54308.72951376001 2024-03-08,19:14:33.000,68,11144291,-795,0,1709925272,13035.36640082999,105.73899386999983,54308.72252664 2024-03-08,19:14:34.000,68,11144299,-795,0,1709925273,13035.420291309994,105.7107973500024,54308.757462240006 2024-03-08,19:14:35.000,68,11144349,-795,0,1709925274,13035.373137139999,105.7107973500024,54308.76444936 2024-03-08,19:14:36.000,68,11144325,-795,0,1709925275,13035.40681868999,105.70374822000304,54308.70855240001 2024-03-08,19:14:37.000,68,11144344,-795,0,1709925276,13035.339455589994,105.7742395200039,54308.55483576 2024-03-08,19:14:38.000,68,11144272,-795,0,1709925277,13035.359664519994,105.81653430000006,54308.63169408001 2024-03-08,19:14:39.000,68,11144257,-795,0,1709925278,13035.339455589994,105.8094851700007,54308.589771360006 2024-03-08,19:14:40.000,68,11144290,-795,0,1709925279,13035.36640082999,105.82358342999942,54308.75047512001 2024-03-08,19:14:41.000,68,11144266,-795,0,1709925280,13035.38660975999,105.88702560000092,54308.75047512001 2024-03-08,19:14:42.000,68,11144314,-795,0,1709925281,13035.39334607,105.86587821000285,54308.72951376001 2024-03-08,19:14:43.000,68,11144310,-795,0,1709925282,13035.413555,105.94341864000307,54308.66662968 2024-03-08,19:14:44.000,68,11144308,-795,0,1709925283,13035.46744547999,105.94341864000307,54308.72252664 2024-03-08,19:14:45.000,68,11144267,-795,0,1709925284,13035.420291309994,105.98571341999923,54308.63169408001 2024-03-08,19:14:46.000,68,11144249,-795,0,1709925285,13035.46744547999,105.95046777000243,54308.687591040005 2024-03-08,19:14:47.000,68,11144262,-795,0,1709925286,13035.42702761999,106.0562047200001,54308.617719840004 2024-03-08,19:14:48.000,68,11144272,-795,0,1709925287,13035.42702761999,106.04210646000138,54308.6037456 2024-03-08,19:14:49.000,68,11144290,-795,0,1709925288,13035.51459965,106.08440124000481,54308.757462240006 2024-03-08,19:14:50.000,68,11144248,-795,0,1709925289,13035.48765440999,106.11259776000225,54308.69457816 2024-03-08,19:14:51.000,68,11144329,-795,0,1709925290,13035.59543537,106.12669602000096,54308.72252664 2024-03-08,19:14:52.000,68,11144314,-795,0,1709925291,13035.60890798999,106.14784340999904,54308.77842360001 2024-03-08,19:14:53.000,68,11144322,-795,0,1709925292,13035.602171679995,106.18308906000311,54308.62470696 2024-03-08,19:14:54.000,68,11144307,-795,0,1709925293,13035.642589539995,106.1689908000044,54308.65964256001 2024-03-08,19:14:55.000,68,11144332,-795,0,1709925294,13035.703216329995,106.24653123000462,54308.72252664 2024-03-08,19:14:56.000,68,11144305,-795,0,1709925295,13035.69648002,106.27472775000206,54308.757462240006 2024-03-08,19:14:57.000,68,11144356,-795,0,1709925296,13035.70995263999,106.2676786200027,54308.70855240001 2024-03-08,19:14:58.000,68,11144288,-795,0,1709925297,13035.68974370999,106.31702252999821,54308.65964256001 2024-03-08,19:14:59.000,68,11144292,-795,0,1709925298,13035.75710681,106.31702252999821,54308.77143648 2024-03-08,19:15:00.000,68,11144243,-795,0,1709925299,13035.75037049999,106.28882601000078,54308.84829480001 2024-03-08,19:15:01.000,68,11144343,-795,0,1709925300,13035.743634189996,106.31702252999821,54308.82034632 2024-03-08,19:15:02.000,68,11144280,-795,0,1709925301,13035.77731574,106.28882601000078,54308.72951376001 2024-03-08,19:15:03.000,68,11144323,-795,0,1709925302,13035.77057942999,106.26062949000334,54308.72252664 2024-03-08,19:15:04.000,68,11144342,-795,0,1709925303,13035.77731574,106.27472775000206,54308.89021752 2024-03-08,19:15:05.000,68,11144296,-795,0,1709925304,13035.79752467,106.32407166000485,54308.93214024 2024-03-08,19:15:06.000,68,11144232,-795,0,1709925305,13035.804260979996,106.28882601000078,54308.87624328001 2024-03-08,19:15:07.000,68,11144340,-795,0,1709925306,13035.831206219991,106.3029242699995,54308.87624328001 2024-03-08,19:15:08.000,68,11144269,-795,0,1709925307,13035.891833009991,106.27472775000206,54308.8133592 2024-03-08,19:15:09.000,68,11144301,-795,0,1709925308,13035.871624079991,106.24653123000462,54308.75047512001 2024-03-08,19:15:10.000,68,11144287,-795,0,1709925309,13035.898569320001,106.20423645000119,54308.8133592 2024-03-08,19:15:11.000,68,11144262,-795,0,1709925310,13035.891833009991,106.20423645000119,54308.84130768 2024-03-08,19:15:12.000,68,11144280,-795,0,1709925311,13035.891833009991,106.23948209999799,54308.76444936 2024-03-08,19:15:13.000,68,11144322,-795,0,1709925312,13035.938987180001,106.17603993000375,54308.8133592 2024-03-08,19:15:14.000,68,11144292,-795,0,1709925313,13036.046768139997,106.1196468900016,54308.89021752 2024-03-08,19:15:15.000,68,11144263,-795,0,1709925314,13036.033295519992,106.12669602000096,54308.70855240001 2024-03-08,19:15:16.000,68,11144255,-795,0,1709925315,13036.053504449992,106.14079427999968,54308.79239784 2024-03-08,19:15:17.000,68,11144261,-795,0,1709925316,13035.972668729992,106.10554863000289,54308.66662968 2024-03-08,19:15:18.000,68,11144301,-795,0,1709925317,13036.026559209997,106.03505733000202,54308.72252664 2024-03-08,19:15:19.000,68,11144287,-795,0,1709925318,13036.033295519992,106.0562047200001,54308.77842360001 2024-03-08,19:15:20.000,68,11144282,-795,0,1709925319,13036.040031830002,106.10554863000289,54308.77842360001 2024-03-08,19:15:21.000,68,11144305,-795,0,1709925320,13036.026559209997,106.0562047200001,54308.82733344001 2024-03-08,19:15:22.000,68,11144310,-755,0,1709925321,13036.033295519992,106.03505733000202,54308.72252664 2024-03-08,19:15:23.000,68,11144305,-795,0,1709925322,13035.999613970002,106.09145037000417,54308.63169408001 2024-03-08,19:15:24.000,68,11144261,-795,0,1709925323,13035.979405040001,106.11259776000225,54308.66662968 2024-03-08,19:15:25.000,68,11144283,-795,0,1709925324,13035.965932419997,106.04915559000074,54308.70156528 2024-03-08,19:15:26.000,68,11144312,-795,0,1709925325,13035.959196110001,106.08440124000481,54308.66662968 2024-03-08,19:15:27.000,68,11144305,-795,0,1709925326,13035.885096699996,106.09849950000353,54308.568810000004 2024-03-08,19:15:28.000,68,11144259,-795,0,1709925327,13035.912041939991,106.13374515000032,54308.6037456 2024-03-08,19:15:29.000,68,11144300,-795,0,1709925328,13035.945723489996,106.1196468900016,54308.736500880004 2024-03-08,19:15:30.000,68,11144275,-795,0,1709925329,13035.959196110001,106.1196468900016,54308.71553952 2024-03-08,19:15:31.000,68,11144332,-795,0,1709925330,13035.965932419997,106.16194166999776,54308.79239784 2024-03-08,19:15:32.000,68,11144274,-795,0,1709925331,13035.979405040001,106.14784340999904,54308.72252664 2024-03-08,19:15:33.000,68,11144240,-795,0,1709925332,13035.858151460001,106.20423645000119,54308.50592592 2024-03-08,19:15:34.000,68,11144316,-795,0,1709925333,13035.912041939991,106.21128558000055,54308.589771360006 2024-03-08,19:15:35.000,68,11144316,-795,0,1709925334,13035.912041939991,106.26062949000334,54308.57579712 2024-03-08,19:15:36.000,68,11144289,-795,0,1709925335,13035.965932419997,106.33816992000357,54308.69457816 2024-03-08,19:15:37.000,68,11144319,-795,0,1709925336,13035.999613970002,106.35226818000228,54308.79938496001 2024-03-08,19:15:38.000,68,11144317,-795,0,1709925337,13035.959196110001,106.38751382999908,54308.63169408001 2024-03-08,19:15:39.000,68,11144280,-795,0,1709925338,13035.959196110001,106.39456295999844,54308.62470696 2024-03-08,19:15:40.000,68,11144217,-795,0,1709925339,13035.999613970002,106.40866122000443,54308.6736168 2024-03-08,19:15:41.000,68,11144283,-795,0,1709925340,13036.019822900002,106.47915251999802,54308.6736168 2024-03-08,19:15:42.000,68,11144333,-795,0,1709925341,13036.026559209997,106.48620165000466,54308.55483576 2024-03-08,19:15:43.000,68,11144284,-795,0,1709925342,13036.080449690002,106.52144730000146,54308.52688728 2024-03-08,19:15:44.000,68,11144352,-795,0,1709925343,13036.154549099992,106.5778403400036,54308.589771360006 2024-03-08,19:15:45.000,68,11144372,-795,0,1709925344,13036.242121130002,106.5143981700021,54308.687591040005 2024-03-08,19:15:46.000,68,11144284,-795,0,1709925345,13036.201703270002,106.48620165000466,54308.69457816 2024-03-08,19:15:47.000,68,11144289,-795,0,1709925346,13036.255593749993,106.42275948000315,54308.638681200006 2024-03-08,19:15:48.000,68,11144269,-795,0,1709925347,13036.221912200002,106.48620165000466,54308.806372080006 2024-03-08,19:15:49.000,68,11144253,-795,0,1709925348,13036.262330060003,106.43685774000187,54308.743488 2024-03-08,19:15:50.000,68,11144346,-795,0,1709925349,13036.201703270002,106.47210338999867,54308.70855240001 2024-03-08,19:15:51.000,68,11144281,-795,0,1709925350,13036.127603859997,106.49325078000402,54308.743488 2024-03-08,19:15:52.000,68,11144305,-795,0,1709925351,13036.228648509998,106.44390687000123,54308.70156528 2024-03-08,19:15:53.000,68,11144346,-795,0,1709925352,13036.275802679993,106.41571035000379,54308.75047512001 2024-03-08,19:15:54.000,68,11144256,-795,0,1709925353,13036.343165779988,106.41571035000379,54308.83432056 2024-03-08,19:15:55.000,68,11144293,-795,0,1709925354,13036.390319949998,106.41571035000379,54308.77842360001 2024-03-08,19:15:56.000,68,11144276,-795,0,1709925355,13036.343165779988,106.42980861000251,54308.77842360001 2024-03-08,19:15:57.000,68,11144285,-795,0,1709925356,13036.302747919988,106.42275948000315,54308.68060392001 2024-03-08,19:15:58.000,68,11144284,-795,0,1709925357,13036.302747919988,106.39456295999844,54308.72252664 2024-03-08,19:15:59.000,68,11144245,-795,0,1709925358,13036.403792569989,106.29587514000013,54308.76444936 2024-03-08,19:16:00.000,68,11144316,-795,0,1709925359,13036.457683049994,106.3311207900042,54308.70855240001 2024-03-08,19:16:01.000,68,11144246,-795,0,1709925360,13036.511573529999,106.3311207900042,54308.785410720004 2024-03-08,19:16:02.000,68,11144300,-795,0,1709925361,13036.471155669999,106.30997339999885,54308.785410720004 2024-03-08,19:16:03.000,68,11144362,-795,0,1709925362,13036.504837219989,106.27472775000206,54308.70855240001 2024-03-08,19:16:04.000,68,11144251,-795,0,1709925363,13036.450946739998,106.30997339999885,54308.68060392001 2024-03-08,19:16:05.000,68,11144288,-795,0,1709925364,13036.498100909994,106.30997339999885,54308.6736168 2024-03-08,19:16:06.000,68,11144282,-795,0,1709925365,13036.511573529999,106.32407166000485,54308.785410720004 2024-03-08,19:16:07.000,68,11144276,-795,0,1709925366,13036.518309839994,106.27472775000206,54308.743488 2024-03-08,19:16:08.000,68,11144361,-795,0,1709925367,13036.471155669999,106.29587514000013,54308.71553952 2024-03-08,19:16:09.000,68,11144353,-795,0,1709925368,13036.538518769994,106.3029242699995,54308.77842360001 2024-03-08,19:16:10.000,68,11144327,-795,0,1709925369,13036.60588186999,106.32407166000485,54308.82034632 2024-03-08,19:16:11.000,68,11144339,-795,0,1709925370,13036.592409249999,106.34521905000292,54308.86226904 2024-03-08,19:16:12.000,68,11144259,-795,0,1709925371,13036.60588186999,106.4016120899978,54308.89021752 2024-03-08,19:16:13.000,68,11144320,-795,0,1709925372,13036.572200319999,106.38751382999908,54308.806372080006 2024-03-08,19:16:14.000,68,11144319,-795,0,1709925373,13036.58567293999,106.47210338999867,54308.77842360001 2024-03-08,19:16:15.000,68,11144290,-795,0,1709925374,13036.592409249999,106.49325078000402,54308.89021752 2024-03-08,19:16:16.000,68,11144312,-795,0,1709925375,13036.679981279995,106.57079121000424,54308.93912736 2024-03-08,19:16:17.000,68,11144285,-795,0,1709925376,13036.720399139995,106.53554556000017,54308.86925616 2024-03-08,19:16:18.000,68,11144297,-795,0,1709925377,13036.74734437999,106.60603686000104,54308.91816600001 2024-03-08,19:16:19.000,68,11144293,-795,0,1709925378,13036.76755330999,106.65538077000383,54309.0579084 2024-03-08,19:16:20.000,68,11144259,-795,0,1709925379,13036.82818009999,106.68357729000127,54309.02995992 2024-03-08,19:16:21.000,68,11144296,-795,0,1709925380,13036.86859795999,106.65538077000383,54309.08585688001 2024-03-08,19:16:22.000,68,11144266,-795,0,1709925381,13036.83491641,106.70472467999934,54308.953101600004 2024-03-08,19:16:23.000,68,11144339,-795,0,1709925382,13036.86859795999,106.70472467999934,54308.91117888 2024-03-08,19:16:24.000,68,11144332,-795,0,1709925383,13036.93596106,106.69767554999999,54309.07886976 2024-03-08,19:16:25.000,68,11144304,-795,0,1709925384,13037.063950949996,106.66947903000255,54309.15572808 2024-03-08,19:16:26.000,68,11144317,-795,0,1709925385,13037.030269399991,106.69062642000063,54309.11380536001 2024-03-08,19:16:27.000,68,11144309,-795,0,1709925386,13037.043742019996,106.65538077000383,54309.00201144 2024-03-08,19:16:28.000,68,11144333,-795,0,1709925387,13037.090896189991,106.67652816000191,54309.14874096 2024-03-08,19:16:29.000,68,11144290,-795,0,1709925388,13037.090896189991,106.59898773000168,54309.141753840006 2024-03-08,19:16:30.000,68,11144271,-795,0,1709925389,13037.050478329991,106.62013511999976,54309.11380536001 2024-03-08,19:16:31.000,68,11144275,-795,0,1709925390,13037.104368809996,106.59193860000232,54309.190663680005 2024-03-08,19:16:32.000,68,11144261,-795,0,1709925391,13037.05721464,106.5778403400036,54309.120792480004 2024-03-08,19:16:33.000,68,11144270,-795,0,1709925392,13037.097632500001,106.52144730000146,54309.16271520001 2024-03-08,19:16:34.000,68,11144288,-795,0,1709925393,13037.111105119991,106.50029991000338,54309.267522 2024-03-08,19:16:35.000,68,11144299,-795,0,1709925394,13037.158259290001,106.45800512999995,54309.27450912 2024-03-08,19:16:36.000,68,11144265,-795,0,1709925395,13037.124577739996,106.42980861000251,54309.21162504001 2024-03-08,19:16:37.000,68,11144258,-795,0,1709925396,13037.084159879996,106.38046469999972,54309.09983112 2024-03-08,19:16:38.000,68,11144254,-795,0,1709925397,13037.030269399991,106.31702252999821,54309.092844000006 2024-03-08,19:16:39.000,68,11144313,-795,0,1709925398,13037.084159879996,106.3311207900042,54309.15572808 2024-03-08,19:16:40.000,68,11144291,-795,0,1709925399,13037.03700571,106.28177688000142,54309.15572808 2024-03-08,19:16:41.000,68,11144278,-795,0,1709925400,13037.05721464,106.26062949000334,54309.16271520001 2024-03-08,19:16:42.000,68,11144280,-795,0,1709925401,13037.003324159996,106.23948209999799,54309.141753840006 2024-03-08,19:16:43.000,68,11144307,-795,0,1709925402,13036.99658785,106.2676786200027,54309.141753840006 2024-03-08,19:16:44.000,68,11144291,-795,0,1709925403,13037.010060469991,106.23948209999799,54309.17668944 2024-03-08,19:16:45.000,68,11144331,-795,0,1709925404,13036.983115229996,106.21128558000055,54309.25354776001 2024-03-08,19:16:46.000,68,11144310,-795,0,1709925405,13036.962906299996,106.22538383999927,54309.21162504001 2024-03-08,19:16:47.000,68,11144285,-795,0,1709925406,13036.983115229996,106.26062949000334,54309.239573520004 2024-03-08,19:16:48.000,68,11144295,-795,0,1709925407,13036.93596106,106.20423645000119,54309.141753840006 2024-03-08,19:16:49.000,68,11144264,-795,0,1709925408,13036.96964260999,106.19718732000183,54309.16970232 2024-03-08,19:16:50.000,68,11144301,-795,0,1709925409,13037.03700571,106.16194166999776,54309.3373932 2024-03-08,19:16:51.000,68,11144348,-795,0,1709925410,13037.023533089996,106.1689908000044,54309.30245760001 2024-03-08,19:16:52.000,68,11144291,-795,0,1709925411,13036.93596106,106.12669602000096,54308.93214024 2024-03-08,19:16:53.000,68,11144296,-795,0,1709925412,13036.96964260999,106.10554863000289,54309.141753840006 2024-03-08,19:16:54.000,68,11144281,-795,0,1709925413,13036.983115229996,106.09849950000353,54309.21861216 2024-03-08,19:16:55.000,68,11144321,-795,0,1709925414,13036.983115229996,106.09849950000353,54309.25354776001 2024-03-08,19:16:56.000,68,11144225,-795,0,1709925415,13036.99658785,106.07735210999817,54309.23258640001 2024-03-08,19:16:57.000,68,11144288,-795,0,1709925416,13036.93596106,106.0562047200001,54309.11380536001 2024-03-08,19:16:58.000,68,11144319,-795,0,1709925417,13036.983115229996,106.00686081000458,54309.17668944 2024-03-08,19:16:59.000,68,11144304,-795,0,1709925418,13037.010060469991,105.99981167999795,54309.22559928 2024-03-08,19:17:00.000,68,11144291,-795,0,1709925419,13037.043742019996,105.97161516000051,54309.20463792 2024-03-08,19:17:01.000,68,11144258,-795,0,1709925420,13036.99658785,105.98571341999923,54309.15572808 2024-03-08,19:17:02.000,68,11144286,-795,0,1709925421,13037.010060469991,105.97866428999987,54309.11380536001 2024-03-08,19:17:03.000,68,11144260,-795,0,1709925422,13037.003324159996,105.97161516000051,54309.10681824 2024-03-08,19:17:04.000,68,11144328,-795,0,1709925423,13037.003324159996,105.95751690000179,54309.17668944 2024-03-08,19:17:05.000,68,11144253,-795,0,1709925424,13037.030269399991,105.95751690000179,54309.15572808 2024-03-08,19:17:06.000,68,11144281,-795,0,1709925425,13037.043742019996,105.97866428999987,54309.092844000006 2024-03-08,19:17:07.000,68,11144277,-795,0,1709925426,13037.023533089996,105.90112385999964,54308.953101600004 2024-03-08,19:17:08.000,68,11144280,-795,0,1709925427,13037.131314049991,105.89407473000028,54309.00899856 2024-03-08,19:17:09.000,68,11144305,-795,0,1709925428,13037.124577739996,105.87997647000157,54309.04393416001 2024-03-08,19:17:10.000,68,11144308,-795,0,1709925429,13037.171731909992,105.89407473000028,54309.1976508 2024-03-08,19:17:11.000,68,11144301,-795,0,1709925430,13037.117841430001,105.87997647000157,54309.16271520001 2024-03-08,19:17:12.000,68,11144278,-795,0,1709925431,13037.104368809996,105.86587821000285,54309.13476672001 2024-03-08,19:17:13.000,68,11144336,-795,0,1709925432,13037.144786669996,105.86587821000285,54309.141753840006 2024-03-08,19:17:14.000,68,11144276,-795,0,1709925433,13037.225622389997,105.80243604000134,54309.1976508 2024-03-08,19:17:15.000,68,11144302,-795,0,1709925434,13037.178468220001,105.83063255999878,54309.18367656001 2024-03-08,19:17:16.000,68,11144278,-795,0,1709925435,13037.191940839992,105.76014125999791,54309.11380536001 2024-03-08,19:17:17.000,68,11144314,-795,0,1709925436,13037.043742019996,105.75309212999855,54308.925153120006 2024-03-08,19:17:18.000,68,11144269,-795,0,1709925437,13037.090896189991,105.66850256999896,54308.96707584001 2024-03-08,19:17:19.000,68,11144317,-795,0,1709925438,13037.070687259991,105.67555169999832,54309.04393416001 2024-03-08,19:17:20.000,68,11144288,-795,0,1709925439,13037.097632500001,105.6614534399996,54309.06489552001 2024-03-08,19:17:21.000,68,11144242,-795,0,1709925440,13037.043742019996,105.60506040000473,54309.120792480004 2024-03-08,19:17:22.000,68,11144343,-795,0,1709925441,13037.01679678,105.54866736000258,54309.071882640004 2024-03-08,19:17:23.000,68,11144229,-795,0,1709925442,13036.962906299996,105.5627656200013,54308.96707584001 2024-03-08,19:17:24.000,68,11144304,-795,0,1709925443,13036.942697369996,105.53456910000386,54309.04393416001 2024-03-08,19:17:25.000,68,11144314,-795,0,1709925444,13036.902279509995,105.55571649000194,54308.98105008 2024-03-08,19:17:26.000,68,11144296,-795,0,1709925445,13036.87533427,105.51342170999851,54309.00201144 2024-03-08,19:17:27.000,68,11144232,-795,0,1709925446,13036.821443789995,105.464077800003,54308.91816600001 2024-03-08,19:17:28.000,68,11144301,-795,0,1709925447,13036.821443789995,105.44997954000428,54308.99502432001 2024-03-08,19:17:29.000,68,11144270,-795,0,1709925448,13036.760816999995,105.47817606000172,54308.925153120006 2024-03-08,19:17:30.000,68,11144299,-795,0,1709925449,13036.720399139995,105.43588127999828,54308.86226904 2024-03-08,19:17:31.000,68,11144286,-795,0,1709925450,13036.76755330999,105.49227432000043,54308.9880372 2024-03-08,19:17:32.000,68,11144274,-795,0,1709925451,13036.79449855,105.49227432000043,54308.89720464001 2024-03-08,19:17:33.000,68,11144300,-795,0,1709925452,13036.861861649995,105.464077800003,54308.82034632 2024-03-08,19:17:34.000,68,11144259,-795,0,1709925453,13036.942697369996,105.45702867000364,54308.687591040005 2024-03-08,19:17:35.000,68,11144329,-795,0,1709925454,13037.023533089996,105.33014433000062,54308.65265544 2024-03-08,19:17:36.000,68,11144281,-795,0,1709925455,13037.010060469991,105.20325999000488,54308.757462240006 2024-03-08,19:17:37.000,68,11144331,-795,0,1709925456,13036.82818009999,105.13276869000401,54308.83432056 2024-03-08,19:17:38.000,68,11144291,-795,0,1709925457,13036.679981279995,105.27375128999847,54308.72951376001 2024-03-08,19:17:39.000,68,11144297,-795,0,1709925458,13036.592409249999,105.38653737000277,54308.70855240001 2024-03-08,19:17:40.000,68,11144270,-795,0,1709925459,13036.61261818,105.464077800003,54308.79239784 2024-03-08,19:17:41.000,68,11144279,-795,0,1709925460,13036.659772349994,105.50637257999915,54308.84829480001 2024-03-08,19:17:42.000,68,11144291,-795,0,1709925461,13036.659772349994,105.59096213999874,54308.71553952 2024-03-08,19:17:43.000,68,11144273,-795,0,1709925462,13036.65303604,105.60506040000473,54308.68060392001 2024-03-08,19:17:44.000,68,11144340,-795,0,1709925463,13036.67324497,105.5980112699981,54308.84130768 2024-03-08,19:17:45.000,68,11144308,-795,0,1709925464,13036.62609079999,105.63325692000217,54308.71553952 2024-03-08,19:17:46.000,68,11144292,-795,0,1709925465,13036.659772349994,105.61915866000345,54308.82034632 2024-03-08,19:17:47.000,68,11144276,-795,0,1709925466,13036.65303604,105.65440431000025,54308.77143648 2024-03-08,19:17:48.000,68,11144240,-795,0,1709925467,13036.70692651999,105.67555169999832,54308.86925616 2024-03-08,19:17:49.000,68,11144298,-795,0,1709925468,13036.65303604,105.69669909000368,54308.82034632 2024-03-08,19:17:50.000,68,11144261,-795,0,1709925469,13036.65303604,105.68260082999768,54308.75047512001 2024-03-08,19:17:51.000,68,11144275,-795,0,1709925470,13036.700190209995,105.7107973500024,54308.82034632 2024-03-08,19:17:52.000,68,11144284,-795,0,1709925471,13036.67324497,105.76719039000454,54308.75047512001 2024-03-08,19:17:53.000,68,11144296,-795,0,1709925472,13036.572200319999,105.78128865000326,54308.68060392001 2024-03-08,19:17:54.000,68,11144277,-795,0,1709925473,13036.700190209995,105.79538691000198,54308.687591040005 2024-03-08,19:17:55.000,68,11144310,-795,0,1709925474,13036.740608069995,105.80243604000134,54308.82034632 2024-03-08,19:17:56.000,68,11144244,-795,0,1709925475,13036.6934539,105.78128865000326,54308.743488 2024-03-08,19:17:57.000,68,11144202,-795,0,1709925476,13036.720399139995,105.8094851700007,54308.568810000004 2024-03-08,19:17:58.000,68,11144220,-795,0,1709925477,13036.73387176,105.80243604000134,54308.65265544 2024-03-08,19:17:59.000,68,11144295,-795,0,1709925478,13036.76755330999,105.82358342999942,54308.69457816 2024-03-08,19:18:00.000,68,11144267,-795,0,1709925479,13036.740608069995,105.78128865000326,54308.617719840004 2024-03-08,19:18:01.000,68,11144306,-795,0,1709925480,13036.77428962,105.78128865000326,54308.70855240001 2024-03-08,19:18:02.000,68,11144302,-795,0,1709925481,13036.77428962,105.76719039000454,54308.69457816 2024-03-08,19:18:03.000,68,11144270,-795,0,1709925482,13036.73387176,105.80243604000134,54308.65265544 2024-03-08,19:18:04.000,68,11144273,-795,0,1709925483,13036.639563419994,105.75309212999855,54308.52688728 2024-03-08,19:18:05.000,68,11144272,-795,0,1709925484,13036.66650865999,105.75309212999855,54308.589771360006 2024-03-08,19:18:06.000,68,11144295,-795,0,1709925485,13036.63282711,105.79538691000198,54308.6037456 2024-03-08,19:18:07.000,68,11144292,-795,0,1709925486,13036.659772349994,105.79538691000198,54308.6037456 2024-03-08,19:18:08.000,68,11144261,-795,0,1709925487,13036.558727699994,105.79538691000198,54308.5338744 2024-03-08,19:18:09.000,68,11144225,-795,0,1709925488,13036.558727699994,105.80243604000134,54308.55483576 2024-03-08,19:18:10.000,68,11144323,-795,0,1709925489,13036.599145559994,105.82358342999942,54308.757462240006 2024-03-08,19:18:11.000,68,11144294,-795,0,1709925490,13036.572200319999,105.83063255999878,54308.6736168 2024-03-08,19:18:12.000,68,11144231,-795,0,1709925491,13036.511573529999,105.84473082000477,54308.55483576 2024-03-08,19:18:13.000,68,11144282,-795,0,1709925492,13036.498100909994,105.86587821000285,54308.54086152001 2024-03-08,19:18:14.000,68,11144271,-795,0,1709925493,13036.430737809998,105.90112385999964,54308.352209280005 2024-03-08,19:18:15.000,68,11144327,-795,0,1709925494,13036.417265189993,105.97161516000051,54308.56182288001 2024-03-08,19:18:16.000,68,11144315,-795,0,1709925495,13036.518309839994,105.97866428999987,54308.70855240001 2024-03-08,19:18:17.000,68,11144295,-795,0,1709925496,13036.471155669999,106.0209590700033,54308.6736168 2024-03-08,19:18:18.000,68,11144327,-795,0,1709925497,13036.498100909994,106.04210646000138,54308.64566832 2024-03-08,19:18:19.000,68,11144270,-795,0,1709925498,13036.457683049994,106.08440124000481,54308.62470696 2024-03-08,19:18:20.000,68,11144268,-795,0,1709925499,13036.450946739998,106.07735210999817,54308.51291304001 2024-03-08,19:18:21.000,68,11144300,-795,0,1709925500,13036.444210429989,106.10554863000289,54308.54086152001 2024-03-08,19:18:22.000,68,11144255,-795,0,1709925501,13036.450946739998,106.1548925399984,54308.48496456 2024-03-08,19:18:23.000,68,11144316,-795,0,1709925502,13036.424001499989,106.20423645000119,54308.4290676 2024-03-08,19:18:24.000,68,11144306,-795,0,1709925503,13036.464419359989,106.23243296999863,54308.401119120004 2024-03-08,19:18:25.000,68,11144261,-795,0,1709925504,13036.484628289989,106.23243296999863,54308.617719840004 2024-03-08,19:18:26.000,68,11144263,-795,0,1709925505,13036.498100909994,106.2676786200027,54308.57579712 2024-03-08,19:18:27.000,68,11144320,-795,0,1709925506,13036.558727699994,106.3029242699995,54308.519900160005 2024-03-08,19:18:28.000,68,11144285,-795,0,1709925507,13036.450946739998,106.30997339999885,54308.33823504 2024-03-08,19:18:29.000,68,11144208,-795,0,1709925508,13036.504837219989,106.366366440001,54308.44304184001 2024-03-08,19:18:30.000,68,11144305,-795,0,1709925509,13036.511573529999,106.35931731000164,54308.50592592 2024-03-08,19:18:31.000,68,11144346,-795,0,1709925510,13036.56546400999,106.38046469999972,54308.49195168001 2024-03-08,19:18:32.000,68,11144210,-795,0,1709925511,13036.518309839994,106.41571035000379,54308.45701608 2024-03-08,19:18:33.000,68,11144332,-795,0,1709925512,13036.525046149989,106.44390687000123,54308.4290676 2024-03-08,19:18:34.000,68,11144303,-795,0,1709925513,13036.56546400999,106.43685774000187,54308.50592592 2024-03-08,19:18:35.000,68,11144337,-795,0,1709925514,13036.639563419994,106.47210338999867,54308.45701608 2024-03-08,19:18:36.000,68,11144207,-795,0,1709925515,13036.61261818,106.45095600000059,54308.519900160005 2024-03-08,19:18:37.000,68,11144290,-795,0,1709925516,13036.54525507999,106.47210338999867,54308.34522216001 2024-03-08,19:18:38.000,68,11144306,-795,0,1709925517,13036.60588186999,106.47915251999802,54308.422080480006 2024-03-08,19:18:39.000,68,11144282,-795,0,1709925518,13036.68671758999,106.50734904000274,54308.49195168001 2024-03-08,19:18:40.000,68,11144262,-795,0,1709925519,13036.679981279995,106.52849643000081,54308.61073272001 2024-03-08,19:18:41.000,68,11144267,-795,0,1709925520,13036.67324497,106.54964381999889,54308.4989388 2024-03-08,19:18:42.000,68,11144261,-795,0,1709925521,13036.75408069,106.53554556000017,54308.52688728 2024-03-08,19:18:43.000,68,11144277,-795,0,1709925522,13036.81470748,106.5143981700021,54308.65964256001 2024-03-08,19:18:44.000,68,11144248,-795,0,1709925523,13036.82818009999,106.53554556000017,54308.617719840004 2024-03-08,19:18:45.000,68,11144290,-795,0,1709925524,13036.84838902999,106.54259468999953,54308.65964256001 2024-03-08,19:18:46.000,68,11144279,-715,0,1709925525,13036.80797116999,106.54964381999889,54308.470990320006 2024-03-08,19:18:47.000,68,11144322,-795,0,1709925526,13036.8955432,106.5143981700021,54308.55483576 2024-03-08,19:18:48.000,68,11144297,-795,0,1709925527,13036.8955432,106.52144730000146,54308.638681200006 2024-03-08,19:18:49.000,68,11144282,-795,0,1709925528,13037.01679678,106.52144730000146,54308.77143648 2024-03-08,19:18:50.000,68,11144263,-795,0,1709925529,13037.050478329991,106.50734904000274,54308.757462240006 2024-03-08,19:18:51.000,68,11144262,-795,0,1709925530,13037.063950949996,106.49325078000402,54308.785410720004 2024-03-08,19:18:52.000,68,11144270,-795,0,1709925531,13037.05721464,106.47210338999867,54308.79938496001 2024-03-08,19:18:53.000,68,11144270,-795,0,1709925532,13037.03700571,106.4650542599993,54308.72951376001 2024-03-08,19:18:54.000,68,11144290,-795,0,1709925533,13036.94943367999,106.44390687000123,54308.59675848 2024-03-08,19:18:55.000,68,11144292,-795,0,1709925534,13037.043742019996,106.40866122000443,54308.79938496001 2024-03-08,19:18:56.000,68,11144279,-795,0,1709925535,13037.117841430001,106.366366440001,54308.953101600004 2024-03-08,19:18:57.000,68,11144291,-795,0,1709925536,13037.104368809996,106.35226818000228,54308.953101600004 2024-03-08,19:18:58.000,68,11144282,-795,0,1709925537,13037.124577739996,106.29587514000013,54308.99502432001 2024-03-08,19:18:59.000,68,11144294,-795,0,1709925538,13037.191940839992,106.2676786200027,54309.05092128 2024-03-08,19:19:00.000,68,11144343,-795,0,1709925539,13037.124577739996,106.24653123000462,54309.11380536001 2024-03-08,19:19:01.000,68,11144281,-795,0,1709925540,13037.097632500001,106.19013819000247,54308.96008872 2024-03-08,19:19:02.000,68,11144274,-795,0,1709925541,13037.084159879996,106.1196468900016,54308.87624328001 2024-03-08,19:19:03.000,68,11144306,-795,0,1709925542,13037.023533089996,106.08440124000481,54309.01598568001 2024-03-08,19:19:04.000,68,11144315,-795,0,1709925543,13037.030269399991,105.99981167999795,54309.0579084 2024-03-08,19:19:05.000,68,11144289,-795,0,1709925544,13037.111105119991,105.96456603000115,54309.18367656001 2024-03-08,19:19:06.000,68,11144280,-795,0,1709925545,13037.03700571,105.908172989999,54309.1277796 2024-03-08,19:19:07.000,68,11144352,-795,0,1709925546,13037.104368809996,105.86587821000285,54309.23258640001 2024-03-08,19:19:08.000,68,11144251,-795,0,1709925547,13037.104368809996,105.8094851700007,54309.17668944 2024-03-08,19:19:09.000,68,11144312,-795,0,1709925548,13037.063950949996,105.80243604000134,54309.00899856 2024-03-08,19:19:10.000,68,11144339,-795,0,1709925549,13037.070687259991,105.73899386999983,54308.974062960006 2024-03-08,19:19:11.000,68,11144280,-795,0,1709925550,13037.131314049991,105.71784648000175,54309.08585688001 2024-03-08,19:19:12.000,68,11144252,-795,0,1709925551,13037.084159879996,105.73194474000047,54309.02995992 2024-03-08,19:19:13.000,68,11144296,-795,0,1709925552,13037.090896189991,105.68964996000432,54309.18367656001 2024-03-08,19:19:14.000,68,11144274,-795,0,1709925553,13036.99658785,105.68260082999768,54308.98105008 2024-03-08,19:19:15.000,68,11144313,-795,0,1709925554,13037.117841430001,105.64030605000153,54309.15572808 2024-03-08,19:19:16.000,68,11144266,-795,0,1709925555,13037.023533089996,105.61210953000409,54309.05092128 2024-03-08,19:19:17.000,68,11144252,-795,0,1709925556,13037.063950949996,105.60506040000473,54309.07886976 2024-03-08,19:19:18.000,68,11144304,-795,0,1709925557,13037.003324159996,105.58391300999938,54308.9880372 2024-03-08,19:19:19.000,68,11144259,-795,0,1709925558,13036.962906299996,105.59096213999874,54309.02995992 2024-03-08,19:19:20.000,68,11144239,-795,0,1709925559,13037.010060469991,105.61210953000409,54309.10681824 2024-03-08,19:19:21.000,68,11144297,-795,0,1709925560,13036.99658785,105.59096213999874,54309.13476672001 2024-03-08,19:19:22.000,68,11144257,-795,0,1709925561,13036.97637892,105.57686388000002,54309.092844000006 2024-03-08,19:19:23.000,68,11144284,-795,0,1709925562,13036.97637892,105.61210953000409,54309.06489552001 2024-03-08,19:19:24.000,68,11144245,-795,0,1709925563,13036.989851539991,105.59096213999874,54309.13476672001 2024-03-08,19:19:25.000,68,11144193,-795,0,1709925564,13036.91575213,105.54866736000258,54309.04393416001 2024-03-08,19:19:26.000,68,11144298,-795,0,1709925565,13036.95616999,105.54866736000258,54309.141753840006 2024-03-08,19:19:27.000,68,11144315,-795,0,1709925566,13036.93596106,105.55571649000194,54309.18367656001 2024-03-08,19:19:28.000,68,11144338,-795,0,1709925567,13036.861861649995,105.53456910000386,54309.141753840006 2024-03-08,19:19:29.000,68,11144281,-795,0,1709925568,13036.861861649995,105.49932344999979,54309.21861216 2024-03-08,19:19:30.000,68,11144291,-795,0,1709925569,13036.95616999,105.49227432000043,54309.30245760001 2024-03-08,19:19:31.000,68,11144266,-795,0,1709925570,13036.93596106,105.43588127999828,54309.25354776001 2024-03-08,19:19:32.000,68,11144277,-795,0,1709925571,13036.8955432,105.39358650000213,54309.21162504001 2024-03-08,19:19:33.000,68,11144272,-795,0,1709925572,13036.83491641,105.42178301999957,54309.15572808 2024-03-08,19:19:34.000,68,11144268,-795,0,1709925573,13036.83491641,105.37948824000341,54309.1277796 2024-03-08,19:19:35.000,68,11144273,-795,0,1709925574,13036.77428962,105.37948824000341,54309.16970232 2024-03-08,19:19:36.000,68,11144258,-795,0,1709925575,13036.79449855,105.40063563000149,54309.21162504001 2024-03-08,19:19:37.000,68,11144309,-795,0,1709925576,13036.73387176,105.35834084999806,54309.13476672001 2024-03-08,19:19:38.000,68,11144277,-795,0,1709925577,13036.700190209995,105.35834084999806,54309.09983112 2024-03-08,19:19:39.000,68,11144273,-755,0,1709925578,13036.79449855,105.33014433000062,54309.23258640001 2024-03-08,19:19:40.000,68,11144270,-795,0,1709925579,13036.78776223999,105.28784955000447,54309.16970232 2024-03-08,19:19:41.000,68,11144268,-795,0,1709925580,13036.80797116999,105.27375128999847,54309.120792480004 2024-03-08,19:19:42.000,68,11144293,-795,0,1709925581,13036.75408069,105.24555477000104,54309.04393416001 2024-03-08,19:19:43.000,68,11144291,-795,0,1709925582,13036.720399139995,105.2173582500036,54308.96707584001 2024-03-08,19:19:44.000,68,11144262,-795,0,1709925583,13036.68671758999,105.22440738000296,54308.89720464001 2024-03-08,19:19:45.000,68,11144252,-795,0,1709925584,13036.77428962,105.21030912000424,54309.05092128 2024-03-08,19:19:46.000,68,11144247,-795,0,1709925585,13036.760816999995,105.22440738000296,54309.06489552001 2024-03-08,19:19:47.000,68,11144264,-795,0,1709925586,13036.78776223999,105.17506347000017,54309.022972800005 2024-03-08,19:19:48.000,68,11144230,-795,0,1709925587,13036.70692651999,105.11867042999802,54308.8832304 2024-03-08,19:19:49.000,68,11144253,-795,0,1709925588,13036.73387176,105.09047391000058,54308.8832304 2024-03-08,19:19:50.000,68,11144266,-795,0,1709925589,13036.659772349994,105.09752303999994,54308.904191760004 2024-03-08,19:19:51.000,68,11144224,-795,0,1709925590,13036.68671758999,105.0693265200025,54308.925153120006 2024-03-08,19:19:52.000,68,11144339,-795,0,1709925591,13036.572200319999,105.0693265200025,54308.79239784 2024-03-08,19:19:53.000,68,11144301,-795,0,1709925592,13036.511573529999,105.06227739000315,54308.70156528 2024-03-08,19:19:54.000,68,11144263,-795,0,1709925593,13036.599145559994,105.04817913000443,54308.91117888 2024-03-08,19:19:55.000,68,11144230,-795,0,1709925594,13036.484628289989,105.03408086999843,54308.79938496001 2024-03-08,19:19:56.000,68,11144216,-795,0,1709925595,13036.349902089998,105.04817913000443,54308.49195168001 2024-03-08,19:19:57.000,68,11144307,-795,0,1709925596,13036.450946739998,105.04817913000443,54308.70855240001 2024-03-08,19:19:58.000,68,11144294,-795,0,1709925597,13036.450946739998,105.03408086999843,54308.69457816 2024-03-08,19:19:59.000,68,11144258,-795,0,1709925598,13036.383583639989,105.005884350001,54308.617719840004 2024-03-08,19:20:00.000,68,11144259,-795,0,1709925599,13036.322956849988,105.01293348000036,54308.57579712 2024-03-08,19:20:01.000,68,11144310,-795,0,1709925600,13036.390319949998,105.03408086999843,54308.743488 2024-03-08,19:20:02.000,68,11144275,-795,0,1709925601,13036.410528879998,105.04817913000443,54308.6037456 2024-03-08,19:20:03.000,68,11144257,-795,0,1709925602,13036.403792569989,105.03408086999843,54308.59675848 2024-03-08,19:20:04.000,68,11144256,-795,0,1709925603,13036.343165779988,105.02703173999907,54308.46400320001 2024-03-08,19:20:05.000,68,11144222,-795,0,1709925604,13036.403792569989,105.04817913000443,54308.519900160005 2024-03-08,19:20:06.000,68,11144215,-795,0,1709925605,13036.322956849988,105.05522826000379,54308.48496456 2024-03-08,19:20:07.000,68,11144266,-795,0,1709925606,13036.383583639989,105.05522826000379,54308.56182288001 2024-03-08,19:20:08.000,68,11144295,-795,0,1709925607,13036.282538990003,105.0693265200025,54308.43605472 2024-03-08,19:20:09.000,68,11144279,-795,0,1709925608,13036.349902089998,105.04817913000443,54308.4290676 2024-03-08,19:20:10.000,68,11144284,-795,0,1709925609,13036.437474119994,105.09047391000058,54308.55483576 2024-03-08,19:20:11.000,68,11144229,-795,0,1709925610,13036.450946739998,105.05522826000379,54308.50592592 2024-03-08,19:20:12.000,68,11144222,-675,0,1709925611,13036.376847329993,105.07637565000186,54308.470990320006 2024-03-08,19:20:13.000,68,11144329,-795,0,1709925612,13036.356638399993,105.07637565000186,54308.29631232001 2024-03-08,19:20:14.000,68,11144277,-795,0,1709925613,13036.370111019998,105.11867042999802,54308.26836384 2024-03-08,19:20:15.000,68,11144217,-795,0,1709925614,13036.424001499989,105.16096521000145,54308.33124792 2024-03-08,19:20:16.000,68,11144325,-795,0,1709925615,13036.410528879998,105.18916172999889,54308.29631232001 2024-03-08,19:20:17.000,68,11144270,-795,0,1709925616,13036.403792569989,105.19621085999825,54308.24740248001 2024-03-08,19:20:18.000,68,11144255,-795,0,1709925617,13036.424001499989,105.15391608000209,54308.254389600006 2024-03-08,19:20:19.000,68,11144275,-795,0,1709925618,13036.491364599999,105.22440738000296,54308.40810624 2024-03-08,19:20:20.000,68,11144233,-795,0,1709925619,13036.444210429989,105.27375128999847,54308.32426080001 2024-03-08,19:20:21.000,68,11144258,-795,0,1709925620,13036.430737809998,105.28080041999783,54308.233428240004 2024-03-08,19:20:22.000,68,11144294,-795,0,1709925621,13036.397056259993,105.33719345999998,54308.219454 2024-03-08,19:20:23.000,68,11144274,-795,0,1709925622,13036.383583639989,105.40768476000085,54308.233428240004 2024-03-08,19:20:24.000,68,11144279,-795,0,1709925623,13036.437474119994,105.47112693000236,54308.303299440006 2024-03-08,19:20:25.000,68,11144318,-795,0,1709925624,13036.54525507999,105.42178301999957,54308.3591964 2024-03-08,19:20:26.000,68,11144293,-795,0,1709925625,13036.592409249999,105.43588127999828,54308.36618352 2024-03-08,19:20:27.000,68,11144297,-795,0,1709925626,13036.60588186999,105.42883214999893,54308.19150552 2024-03-08,19:20:28.000,68,11144277,-795,0,1709925627,13036.61261818,105.4147338900002,54308.22644112001 2024-03-08,19:20:29.000,68,11144266,-795,0,1709925628,13036.504837219989,105.43588127999828,54308.12163432 2024-03-08,19:20:30.000,68,11144293,-795,0,1709925629,13036.477891979994,105.48522519000107,54308.09368584 2024-03-08,19:20:31.000,68,11144308,-795,0,1709925630,13036.444210429989,105.464077800003,54308.10067296 2024-03-08,19:20:32.000,68,11144320,-795,0,1709925631,13036.363374709988,105.49932344999979,54308.065737360004 2024-03-08,19:20:33.000,68,11144305,-795,0,1709925632,13036.430737809998,105.54866736000258,54308.14259568 2024-03-08,19:20:34.000,68,11144274,-795,0,1709925633,13036.444210429989,105.55571649000194,54308.24041536 2024-03-08,19:20:35.000,68,11144250,-795,0,1709925634,13036.491364599999,105.61210953000409,54308.219454 2024-03-08,19:20:36.000,68,11144325,-795,0,1709925635,13036.356638399993,105.57686388000002,54308.10766008001 2024-03-08,19:20:37.000,68,11144300,-795,0,1709925636,13036.376847329993,105.56981475000066,54307.88407224 2024-03-08,19:20:38.000,68,11144269,-795,0,1709925637,13036.383583639989,105.55571649000194,54307.946956320004 2024-03-08,19:20:39.000,68,11144277,-795,0,1709925638,13036.444210429989,105.56981475000066,54308.016827520005 2024-03-08,19:20:40.000,68,11144267,-795,0,1709925639,13036.376847329993,105.5275199700045,54308.05875024001 2024-03-08,19:20:41.000,68,11144305,-795,0,1709925640,13036.430737809998,105.5275199700045,54308.03778888001 2024-03-08,19:20:42.000,68,11144283,-795,0,1709925641,13036.457683049994,105.50637257999915,54308.00984040001 2024-03-08,19:20:43.000,68,11144286,-795,0,1709925642,13036.424001499989,105.48522519000107,54307.898046480004 2024-03-08,19:20:44.000,68,11144253,-795,0,1709925643,13036.444210429989,105.51342170999851,54307.967917680005 2024-03-08,19:20:45.000,68,11144268,-795,0,1709925644,13036.464419359989,105.49932344999979,54307.93298208 2024-03-08,19:20:46.000,68,11144231,-795,0,1709925645,13036.437474119994,105.47817606000172,54308.00984040001 2024-03-08,19:20:47.000,68,11144244,-795,0,1709925646,13036.444210429989,105.5275199700045,54307.87009800001 2024-03-08,19:20:48.000,68,11144309,-795,0,1709925647,13036.457683049994,105.54866736000258,54307.9050336 2024-03-08,19:20:49.000,68,11144293,-795,0,1709925648,13036.58567293999,105.54866736000258,54307.9749048 2024-03-08,19:20:50.000,68,11144227,-795,0,1709925649,13036.551991389999,105.56981475000066,54308.00984040001 2024-03-08,19:20:51.000,68,11144281,-795,0,1709925650,13036.54525507999,105.61210953000409,54308.03080176 2024-03-08,19:20:52.000,68,11144321,-795,0,1709925651,13036.578936629994,105.61915866000345,54308.03778888001 2024-03-08,19:20:53.000,68,11144265,-795,0,1709925652,13036.518309839994,105.6614534399996,54307.849136640005 2024-03-08,19:20:54.000,68,11144265,-795,0,1709925653,13036.578936629994,105.70374822000304,54307.96093056001 2024-03-08,19:20:55.000,68,11144220,-795,0,1709925654,13036.60588186999,105.75309212999855,54307.99586616 2024-03-08,19:20:56.000,68,11144264,-795,0,1709925655,13036.518309839994,105.7742395200039,54307.946956320004 2024-03-08,19:20:57.000,68,11144260,-795,0,1709925656,13036.457683049994,105.81653430000006,54307.751316960006 2024-03-08,19:20:58.000,68,11144310,-795,0,1709925657,13036.477891979994,105.85177995000413,54307.98887904001 2024-03-08,19:20:59.000,68,11144259,-795,0,1709925658,13036.558727699994,105.88702560000092,54308.086698720006 2024-03-08,19:21:00.000,68,11144264,-795,0,1709925659,13036.477891979994,105.92227124999772,54308.00984040001 2024-03-08,19:21:01.000,68,11144280,-795,0,1709925660,13036.457683049994,106.01390994000394,54308.05176312 2024-03-08,19:21:02.000,68,11144234,-795,0,1709925661,13036.450946739998,106.09849950000353,54307.98189192 2024-03-08,19:21:03.000,68,11144331,-795,0,1709925662,13036.390319949998,106.1196468900016,54307.99586616 2024-03-08,19:21:04.000,68,11144286,-795,0,1709925663,13036.430737809998,106.13374515000032,54308.14259568 2024-03-08,19:21:05.000,68,11144225,-795,0,1709925664,13036.437474119994,106.17603993000375,54308.16355704 2024-03-08,19:21:06.000,68,11144263,-795,0,1709925665,13036.424001499989,106.21833470999991,54308.135608560005 2024-03-08,19:21:07.000,68,11144268,-795,0,1709925666,13036.403792569989,106.20423645000119,54308.00984040001 2024-03-08,19:21:08.000,68,11144214,-795,0,1709925667,13036.390319949998,106.21833470999991,54308.135608560005 2024-03-08,19:21:09.000,68,11144314,-795,0,1709925668,13036.356638399993,106.30997339999885,54308.10766008001 2024-03-08,19:21:10.000,68,11144249,-795,0,1709925669,13036.296011609993,106.3029242699995,54308.12163432 2024-03-08,19:21:11.000,68,11144333,-795,0,1709925670,13036.262330060003,106.3311207900042,54308.065737360004 2024-03-08,19:21:12.000,68,11144302,-795,0,1709925671,13036.181494340002,106.35226818000228,54308.14259568 2024-03-08,19:21:13.000,68,11144249,-795,0,1709925672,13036.215175889993,106.45095600000059,54308.19849264 2024-03-08,19:21:14.000,68,11144311,-795,0,1709925673,13036.289275299998,106.40866122000443,54308.34522216001 2024-03-08,19:21:15.000,68,11144254,-795,0,1709925674,13036.269066369998,106.4650542599993,54308.26836384 2024-03-08,19:21:16.000,68,11144286,-795,0,1709925675,13036.269066369998,106.44390687000123,54308.27535096001 2024-03-08,19:21:17.000,68,11144242,-795,0,1709925676,13036.120867550002,106.50029991000338,54308.044776 2024-03-08,19:21:18.000,68,11144278,-795,0,1709925677,13036.100658620002,106.43685774000187,54308.07971160001 2024-03-08,19:21:19.000,68,11144261,-795,0,1709925678,13036.080449690002,106.5143981700021,54308.12163432 2024-03-08,19:21:20.000,68,11144232,-795,0,1709925679,13036.026559209997,106.50734904000274,54308.12163432 2024-03-08,19:21:21.000,68,11144309,-795,0,1709925680,13035.945723489996,106.54964381999889,54308.065737360004 2024-03-08,19:21:22.000,68,11144294,-795,0,1709925681,13035.986141349997,106.54964381999889,54308.086698720006 2024-03-08,19:21:23.000,68,11144285,-795,0,1709925682,13035.959196110001,106.64128250999784,54308.114647200004 2024-03-08,19:21:24.000,68,11144264,-795,0,1709925683,13036.006350279997,106.5778403400036,54307.946956320004 2024-03-08,19:21:25.000,68,11144299,-795,0,1709925684,13036.046768139997,106.54259468999953,54308.00285328 2024-03-08,19:21:26.000,68,11144230,-795,0,1709925685,13036.087185999997,106.50734904000274,54308.1495828 2024-03-08,19:21:27.000,68,11144281,-795,0,1709925686,13036.093922309992,106.52144730000146,54308.05875024001 2024-03-08,19:21:28.000,68,11144236,-795,0,1709925687,13036.154549099992,106.45800512999995,54308.16355704 2024-03-08,19:21:29.000,68,11144213,-795,0,1709925688,13036.147812789997,106.45800512999995,54308.07971160001 2024-03-08,19:21:30.000,68,11144302,-795,0,1709925689,13036.188230649997,106.38751382999908,54308.05176312 2024-03-08,19:21:31.000,68,11144290,-795,0,1709925690,13036.248857439998,106.4016120899978,54308.17054416 2024-03-08,19:21:32.000,68,11144216,-795,0,1709925691,13036.235384819993,106.34521905000292,54308.10766008001 2024-03-08,19:21:33.000,68,11144289,-795,0,1709925692,13036.248857439998,106.366366440001,54308.03080176 2024-03-08,19:21:34.000,68,11144214,-795,0,1709925693,13036.248857439998,106.27472775000206,54307.98887904001 2024-03-08,19:21:35.000,68,11144240,-795,0,1709925694,13036.289275299998,106.3029242699995,54308.07272448 2024-03-08,19:21:36.000,68,11144290,-795,0,1709925695,13036.309484229998,106.30997339999885,54308.114647200004 2024-03-08,19:21:37.000,68,11144285,-795,0,1709925696,13036.309484229998,106.31702252999821,54308.086698720006 2024-03-08,19:21:38.000,68,11144230,-795,0,1709925697,13036.316220539993,106.28177688000142,54308.10067296 2024-03-08,19:21:39.000,68,11144273,-795,0,1709925698,13036.450946739998,106.31702252999821,54308.24740248001 2024-03-08,19:21:40.000,68,11144219,-795,0,1709925699,13036.518309839994,106.28882601000078,54308.303299440006 2024-03-08,19:21:41.000,68,11144240,-795,0,1709925700,13036.484628289989,106.23948209999799,54308.34522216001 2024-03-08,19:21:42.000,68,11144309,-795,0,1709925701,13036.450946739998,106.23948209999799,54308.27535096001 2024-03-08,19:21:43.000,68,11144297,-795,0,1709925702,13036.424001499989,106.19718732000183,54308.36618352 2024-03-08,19:21:44.000,68,11144257,-795,0,1709925703,13036.430737809998,106.17603993000375,54308.49195168001 2024-03-08,19:21:45.000,68,11144273,-795,0,1709925704,13036.457683049994,106.1689908000044,54308.51291304001 2024-03-08,19:21:46.000,68,11144328,-795,0,1709925705,13036.356638399993,106.11259776000225,54308.50592592 2024-03-08,19:21:47.000,68,11144237,-795,0,1709925706,13036.329693159998,106.04210646000138,54308.39413200001 2024-03-08,19:21:48.000,68,11144197,-795,0,1709925707,13036.296011609993,106.00686081000458,54308.470990320006 2024-03-08,19:21:49.000,68,11144174,-795,0,1709925708,13036.269066369998,105.93636951000371,54308.44304184001 2024-03-08,19:21:50.000,68,11144250,-795,0,1709925709,13036.248857439998,105.8729273400022,54308.46400320001 2024-03-08,19:21:51.000,68,11144290,-795,0,1709925710,13036.242121130002,105.79538691000198,54308.470990320006 2024-03-08,19:21:52.000,68,11144296,-795,0,1709925711,13036.134340169992,105.79538691000198,54308.4290676 2024-03-08,19:21:53.000,68,11144265,-795,0,1709925712,13036.093922309992,105.69669909000368,54308.44304184001 2024-03-08,19:21:54.000,68,11144270,-795,0,1709925713,13036.100658620002,105.64030605000153,54308.48496456 2024-03-08,19:21:55.000,68,11144290,-795,0,1709925714,13036.033295519992,105.61915866000345,54308.55483576 2024-03-08,19:21:56.000,68,11144236,-795,0,1709925715,13035.972668729992,105.57686388000002,54308.39413200001 2024-03-08,19:21:57.000,68,11144261,-795,0,1709925716,13035.858151460001,105.5627656200013,54308.31727368 2024-03-08,19:21:58.000,68,11144262,-795,0,1709925717,13035.75710681,105.60506040000473,54308.19150552 2024-03-08,19:21:59.000,68,11144239,-795,0,1709925718,13035.851415149991,105.54866736000258,54308.33823504 2024-03-08,19:22:00.000,68,11144225,-795,0,1709925719,13035.790788359991,105.60506040000473,54308.282338080004 2024-03-08,19:22:01.000,68,11144282,-795,0,1709925720,13035.824469909996,105.5627656200013,54308.401119120004 2024-03-08,19:22:02.000,68,11144241,-795,0,1709925721,13035.810997289991,105.5980112699981,54308.37317064001 2024-03-08,19:22:03.000,68,11144288,-795,0,1709925722,13035.810997289991,105.58391300999938,54308.24740248001 2024-03-08,19:22:04.000,68,11144238,-795,0,1709925723,13035.858151460001,105.56981475000066,54308.31028656 2024-03-08,19:22:05.000,68,11144253,-795,0,1709925724,13035.972668729992,105.5627656200013,54308.36618352 2024-03-08,19:22:06.000,68,11144238,-795,0,1709925725,13035.925514559996,105.61210953000409,54308.29631232001 2024-03-08,19:22:07.000,68,11144295,-795,0,1709925726,13035.898569320001,105.54161823000322,54308.20547976001 2024-03-08,19:22:08.000,68,11144211,-795,0,1709925727,13035.891833009991,105.57686388000002,54308.17054416 2024-03-08,19:22:09.000,68,11144229,-795,0,1709925728,13036.040031830002,105.52047083999787,54308.352209280005 2024-03-08,19:22:10.000,68,11144355,-795,0,1709925729,13036.107394929997,105.54161823000322,54308.38714488 2024-03-08,19:22:11.000,68,11144300,-795,0,1709925730,13036.154549099992,105.54161823000322,54308.37317064001 2024-03-08,19:22:12.000,68,11144271,-795,0,1709925731,13036.174758029993,105.58391300999938,54308.33124792 2024-03-08,19:22:13.000,68,11144267,-795,0,1709925732,13036.147812789997,105.5275199700045,54308.24041536 2024-03-08,19:22:14.000,68,11144201,-795,0,1709925733,13036.100658620002,105.54866736000258,54308.24740248001 2024-03-08,19:22:15.000,68,11144248,-795,0,1709925734,13036.188230649997,105.53456910000386,54308.3591964 2024-03-08,19:22:16.000,68,11144251,-795,0,1709925735,13036.087185999997,105.55571649000194,54308.32426080001 2024-03-08,19:22:17.000,68,11144286,-795,0,1709925736,13036.154549099992,105.47817606000172,54308.31028656 2024-03-08,19:22:18.000,68,11144255,-795,0,1709925737,13036.093922309992,105.49932344999979,54308.303299440006 2024-03-08,19:22:19.000,68,11144264,-795,0,1709925738,13036.147812789997,105.44293040999764,54308.450028960004 2024-03-08,19:22:20.000,68,11144220,-795,0,1709925739,13036.073713379992,105.50637257999915,54308.39413200001 2024-03-08,19:22:21.000,68,11144249,-795,0,1709925740,13036.073713379992,105.48522519000107,54308.32426080001 2024-03-08,19:22:22.000,68,11144254,-795,0,1709925741,13035.999613970002,105.464077800003,54308.29631232001 2024-03-08,19:22:23.000,68,11144226,-795,0,1709925742,13035.959196110001,105.44997954000428,54308.26137672 2024-03-08,19:22:24.000,68,11144272,-795,0,1709925743,13036.006350279997,105.4147338900002,54308.43605472 2024-03-08,19:22:25.000,68,11144269,-795,0,1709925744,13036.006350279997,105.44293040999764,54308.34522216001 2024-03-08,19:22:26.000,68,11144233,-795,0,1709925745,13035.986141349997,105.42883214999893,54308.352209280005 2024-03-08,19:22:27.000,68,11144277,-795,0,1709925746,13035.945723489996,105.40063563000149,54308.233428240004 2024-03-08,19:22:28.000,68,11144299,-795,0,1709925747,13035.979405040001,105.3653899800047,54308.33823504 2024-03-08,19:22:29.000,68,11144243,-795,0,1709925748,13035.952459799992,105.38653737000277,54308.303299440006 2024-03-08,19:22:30.000,68,11144245,-795,0,1709925749,13035.972668729992,105.3512917199987,54308.33823504 2024-03-08,19:22:31.000,68,11144226,-795,0,1709925750,13035.938987180001,105.3512917199987,54308.19849264 2024-03-08,19:22:32.000,68,11144234,-795,0,1709925751,13035.959196110001,105.32309520000126,54308.233428240004 2024-03-08,19:22:33.000,68,11144273,-795,0,1709925752,13036.026559209997,105.27375128999847,54308.33823504 2024-03-08,19:22:34.000,68,11144283,-795,0,1709925753,13036.073713379992,105.2526039000004,54308.4290676 2024-03-08,19:22:35.000,68,11144302,-795,0,1709925754,13036.120867550002,105.21030912000424,54308.43605472 2024-03-08,19:22:36.000,68,11144253,-795,0,1709925755,13036.114131239992,105.17506347000017,54308.34522216001 2024-03-08,19:22:37.000,68,11144289,-795,0,1709925756,13036.060240760002,105.16801434000081,54308.254389600006 2024-03-08,19:22:38.000,68,11144251,-795,0,1709925757,13036.100658620002,105.16096521000145,54308.27535096001 2024-03-08,19:22:39.000,68,11144244,-795,0,1709925758,13036.127603859997,105.13981782000337,54308.33124792 2024-03-08,19:22:40.000,68,11144230,-795,0,1709925759,13036.093922309992,105.16801434000081,54308.2893252 2024-03-08,19:22:41.000,68,11144238,-795,0,1709925760,13036.127603859997,105.15391608000209,54308.33823504 2024-03-08,19:22:42.000,68,11144296,-795,0,1709925761,13036.114131239992,105.16096521000145,54308.38714488 2024-03-08,19:22:43.000,68,11144273,-795,0,1709925762,13036.073713379992,105.14686695000273,54308.27535096001 2024-03-08,19:22:44.000,68,11144228,-795,0,1709925763,13036.087185999997,105.1045721699993,54308.27535096001 2024-03-08,19:22:45.000,68,11144294,-795,0,1709925764,13036.013086589992,105.12571956000465,54308.21246688 2024-03-08,19:22:46.000,68,11144260,-795,0,1709925765,13035.999613970002,105.15391608000209,54308.27535096001 2024-03-08,19:22:47.000,68,11144294,-795,0,1709925766,13035.952459799992,105.17506347000017,54308.135608560005 2024-03-08,19:22:48.000,68,11144252,-795,0,1709925767,13035.932250869992,105.24555477000104,54308.17054416 2024-03-08,19:22:49.000,68,11144263,-795,0,1709925768,13036.033295519992,105.2173582500036,54308.19849264 2024-03-08,19:22:50.000,68,11144237,-795,0,1709925769,13036.026559209997,105.20325999000488,54308.24041536 2024-03-08,19:22:51.000,68,11144221,-795,0,1709925770,13036.080449690002,105.23145651000232,54308.24740248001 2024-03-08,19:22:52.000,68,11144320,-795,0,1709925771,13036.026559209997,105.23850564000168,54308.21246688 2024-03-08,19:22:53.000,68,11144295,-795,0,1709925772,13035.979405040001,105.30194781000318,54307.99586616 2024-03-08,19:22:54.000,68,11144275,-795,0,1709925773,13035.992877659992,105.33014433000062,54308.16355704 2024-03-08,19:22:55.000,68,11144211,-795,0,1709925774,13036.066977069997,105.40768476000085,54308.1495828 2024-03-08,19:22:56.000,68,11144285,-795,0,1709925775,13036.019822900002,105.4147338900002,54308.15656992001 2024-03-08,19:22:57.000,68,11144299,-795,0,1709925776,13035.965932419997,105.42883214999893,54308.16355704 2024-03-08,19:22:58.000,68,11144241,-795,0,1709925777,13036.134340169992,105.47112693000236,54308.303299440006 2024-03-08,19:22:59.000,68,11144236,-795,0,1709925778,13036.073713379992,105.464077800003,54308.10766008001 2024-03-08,19:23:00.000,68,11144242,-795,0,1709925779,13036.147812789997,105.55571649000194,54308.10067296 2024-03-08,19:23:01.000,68,11144262,-795,0,1709925780,13036.168021719997,105.5980112699981,54308.303299440006 2024-03-08,19:23:02.000,68,11144273,-795,0,1709925781,13036.228648509998,105.58391300999938,54308.27535096001 2024-03-08,19:23:03.000,68,11144347,-795,0,1709925782,13036.309484229998,105.62620779000281,54308.31727368 2024-03-08,19:23:04.000,68,11144274,-795,0,1709925783,13036.444210429989,105.61915866000345,54308.422080480006 2024-03-08,19:23:05.000,68,11144294,-795,0,1709925784,13036.538518769994,105.64735518000089,54308.48496456 2024-03-08,19:23:06.000,68,11144307,-795,0,1709925785,13036.68671758999,105.59096213999874,54308.51291304001 2024-03-08,19:23:07.000,68,11144258,-795,0,1709925786,13036.75408069,105.47112693000236,54308.219454 2024-03-08,19:23:08.000,68,11144171,-795,0,1709925787,13036.81470748,105.37243911000405,54308.29631232001 2024-03-08,19:23:09.000,68,11144266,-795,0,1709925788,13036.801234859995,105.43588127999828,54308.33124792 2024-03-08,19:23:10.000,68,11144219,-795,0,1709925789,13036.700190209995,105.43588127999828,54308.254389600006 2024-03-08,19:23:11.000,68,11144221,-795,0,1709925790,13036.679981279995,105.45702867000364,54308.2893252 2024-03-08,19:23:12.000,68,11144186,-795,0,1709925791,13036.68671758999,105.47817606000172,54308.29631232001 2024-03-08,19:23:13.000,68,11144223,-795,0,1709925792,13036.84838902999,105.39358650000213,54308.4989388 2024-03-08,19:23:14.000,68,11144242,-795,0,1709925793,13037.077423570001,105.27375128999847,54308.589771360006 2024-03-08,19:23:15.000,68,11144244,-795,0,1709925794,13037.144786669996,105.16801434000081,54308.56182288001 2024-03-08,19:23:16.000,68,11144223,-795,0,1709925795,13037.164995599996,105.01293348000036,54308.51291304001 2024-03-08,19:23:17.000,68,11144305,-795,0,1709925796,13037.050478329991,104.94244217999949,54308.303299440006 2024-03-08,19:23:18.000,68,11144245,-795,0,1709925797,13036.96964260999,104.89309827000397,54308.36618352 2024-03-08,19:23:19.000,68,11144261,-795,0,1709925798,13036.82818009999,104.87195087999862,54308.4290676 2024-03-08,19:23:20.000,68,11144293,-795,0,1709925799,13036.760816999995,104.77326306000032,54308.44304184001 2024-03-08,19:23:21.000,68,11144226,-795,0,1709925800,13036.720399139995,104.78031218999968,54308.422080480006 2024-03-08,19:23:22.000,68,11144281,-795,0,1709925801,13036.720399139995,104.71687001999817,54308.422080480006 2024-03-08,19:23:23.000,68,11144236,-795,0,1709925802,13036.66650865999,104.70982088999881,54308.33124792 2024-03-08,19:23:24.000,68,11144214,-795,0,1709925803,13036.67324497,104.64637872000458,54308.303299440006 2024-03-08,19:23:25.000,68,11144219,-795,0,1709925804,13036.64629972999,104.59703481000179,54308.32426080001 2024-03-08,19:23:26.000,68,11144190,-795,0,1709925805,13036.578936629994,104.58293655000307,54308.32426080001 2024-03-08,19:23:27.000,68,11144194,-795,0,1709925806,13036.457683049994,104.63228045999858,54308.184518400005 2024-03-08,19:23:28.000,68,11144241,-795,0,1709925807,13036.457683049994,104.62523132999922,54308.17753128001 2024-03-08,19:23:29.000,68,11144193,-795,0,1709925808,13036.511573529999,104.63932958999794,54308.31727368 2024-03-08,19:23:30.000,68,11144223,-795,0,1709925809,13036.511573529999,104.66752611000265,54308.27535096001 2024-03-08,19:23:31.000,68,11144237,-795,0,1709925810,13036.437474119994,104.71687001999817,54308.20547976001 2024-03-08,19:23:32.000,68,11144208,-795,0,1709925811,13036.430737809998,104.7239191500048,54308.17054416 2024-03-08,19:23:33.000,68,11144252,-755,0,1709925812,13036.296011609993,104.77326306000032,54307.946956320004 2024-03-08,19:23:34.000,68,11144275,-795,0,1709925813,13036.302747919988,104.84375436000118,54307.946956320004 2024-03-08,19:23:35.000,68,11144238,-795,0,1709925814,13036.255593749993,104.87900000999798,54307.95394344 2024-03-08,19:23:36.000,68,11144226,-795,0,1709925815,13036.302747919988,104.90014740000333,54308.05176312 2024-03-08,19:23:37.000,68,11144272,-795,0,1709925816,13036.282538990003,104.92129479000141,54308.07971160001 2024-03-08,19:23:38.000,68,11144234,-795,0,1709925817,13036.255593749993,104.94949130999885,54308.044776 2024-03-08,19:23:39.000,68,11144262,-795,0,1709925818,13036.194966959993,104.97768783000356,54307.9749048 2024-03-08,19:23:40.000,68,11144179,-795,0,1709925819,13036.194966959993,104.99178609000228,54307.98887904001 2024-03-08,19:23:41.000,68,11144261,-795,0,1709925820,13036.127603859997,104.96358957000484,54307.98887904001 2024-03-08,19:23:42.000,68,11144213,-795,0,1709925821,13036.107394929997,104.97768783000356,54307.89105936001 2024-03-08,19:23:43.000,68,11144270,-795,0,1709925822,13036.087185999997,105.01293348000036,54307.88407224 2024-03-08,19:23:44.000,68,11144248,-795,0,1709925823,13036.073713379992,105.08342478000122,54308.05176312 2024-03-08,19:23:45.000,68,11144249,-795,0,1709925824,13036.093922309992,105.06227739000315,54308.065737360004 2024-03-08,19:23:46.000,68,11144282,-795,0,1709925825,13036.046768139997,105.12571956000465,54308.02381464 2024-03-08,19:23:47.000,68,11144301,-795,0,1709925826,13036.040031830002,105.13276869000401,54307.80721392 2024-03-08,19:23:48.000,68,11144215,-795,0,1709925827,13036.019822900002,105.16801434000081,54307.8351624 2024-03-08,19:23:49.000,68,11144223,-795,0,1709925828,13036.073713379992,105.18211259999953,54307.86311088 2024-03-08,19:23:50.000,68,11144247,-795,0,1709925829,13036.080449690002,105.24555477000104,54308.016827520005 2024-03-08,19:23:51.000,68,11144255,-795,0,1709925830,13036.100658620002,105.24555477000104,54307.946956320004 2024-03-08,19:23:52.000,68,11144246,-795,0,1709925831,13036.013086589992,105.27375128999847,54307.91202072001 2024-03-08,19:23:53.000,68,11144190,-795,0,1709925832,13036.087185999997,105.23850564000168,54307.800226800005 2024-03-08,19:23:54.000,68,11144218,-795,0,1709925833,13036.114131239992,105.24555477000104,54307.92599496 2024-03-08,19:23:55.000,68,11144246,-795,0,1709925834,13036.107394929997,105.2526039000004,54307.967917680005 2024-03-08,19:23:56.000,68,11144195,-795,0,1709925835,13036.066977069997,105.25965302999975,54307.967917680005 2024-03-08,19:23:57.000,68,11144215,-795,0,1709925836,13036.033295519992,105.20325999000488,54307.82817528 2024-03-08,19:23:58.000,68,11144201,-795,0,1709925837,13035.999613970002,105.26670215999911,54307.86311088 2024-03-08,19:23:59.000,68,11144287,-795,0,1709925838,13036.026559209997,105.20325999000488,54307.93996920001 2024-03-08,19:24:00.000,68,11144235,-795,0,1709925839,13035.972668729992,105.18211259999953,54307.800226800005 2024-03-08,19:24:01.000,68,11144256,-795,0,1709925840,13036.066977069997,105.15391608000209,54307.919007840006 2024-03-08,19:24:02.000,68,11144220,-795,0,1709925841,13036.040031830002,105.13981782000337,54307.9050336 2024-03-08,19:24:03.000,68,11144229,-795,0,1709925842,13036.107394929997,105.12571956000465,54307.85612376 2024-03-08,19:24:04.000,68,11144242,-795,0,1709925843,13036.120867550002,105.09752303999994,54307.9050336 2024-03-08,19:24:05.000,68,11144209,-795,0,1709925844,13036.188230649997,105.01998260999972,54307.849136640005 2024-03-08,19:24:06.000,68,11144221,-795,0,1709925845,13036.188230649997,105.01293348000036,54307.93996920001 2024-03-08,19:24:07.000,68,11144236,-795,0,1709925846,13036.208439579998,104.97768783000356,54307.81420104 2024-03-08,19:24:08.000,68,11144279,-795,0,1709925847,13036.174758029993,104.93539305000013,54307.84214952001 2024-03-08,19:24:09.000,68,11144203,-795,0,1709925848,13036.296011609993,104.87195087999862,54307.96093056001 2024-03-08,19:24:10.000,68,11144244,-795,0,1709925849,13036.255593749993,104.8578526199999,54307.81420104 2024-03-08,19:24:11.000,68,11144235,-795,0,1709925850,13036.309484229998,104.80145957999775,54308.03080176 2024-03-08,19:24:12.000,68,11144245,-795,0,1709925851,13036.282538990003,104.76621393000096,54307.93996920001 2024-03-08,19:24:13.000,68,11144221,-795,0,1709925852,13036.208439579998,104.73096828000416,54307.80721392 2024-03-08,19:24:14.000,68,11144213,-795,0,1709925853,13036.181494340002,104.66752611000265,54307.87708512 2024-03-08,19:24:15.000,68,11144236,-795,0,1709925854,13036.228648509998,104.67457524000201,54307.919007840006 2024-03-08,19:24:16.000,68,11144204,-795,0,1709925855,13036.161285410002,104.68867350000073,54307.93996920001 2024-03-08,19:24:17.000,68,11144223,-795,0,1709925856,13036.168021719997,104.68162437000137,54308.016827520005 2024-03-08,19:24:18.000,68,11144267,-795,0,1709925857,13036.040031830002,104.69572263000009,54307.93298208 2024-03-08,19:24:19.000,68,11144282,-795,0,1709925858,13036.013086589992,104.67457524000201,54307.82817528 2024-03-08,19:24:20.000,68,11144243,-795,0,1709925859,13035.952459799992,104.71687001999817,54307.91202072001 2024-03-08,19:24:21.000,68,11144197,-795,0,1709925860,13035.952459799992,104.73801741000352,54307.88407224 2024-03-08,19:24:22.000,68,11144191,-795,0,1709925861,13035.810997289991,104.80145957999775,54307.82118816001 2024-03-08,19:24:23.000,68,11144236,-795,0,1709925862,13035.831206219991,104.86490174999926,54307.74432984001 2024-03-08,19:24:24.000,68,11144208,-795,0,1709925863,13035.602171679995,104.9071965300027,54307.56965184 2024-03-08,19:24:25.000,68,11144223,-795,0,1709925864,13035.79752467,104.9071965300027,54307.95394344 2024-03-08,19:24:26.000,68,11144241,-795,0,1709925865,13035.683007399995,104.94949130999885,54307.919007840006 2024-03-08,19:24:27.000,68,11144220,-795,0,1709925866,13035.703216329995,105.01998260999972,54307.93298208 2024-03-08,19:24:28.000,68,11144248,-795,0,1709925867,13035.54828119999,105.06227739000315,54307.79323968001 2024-03-08,19:24:29.000,68,11144207,-795,0,1709925868,13035.55501751,105.05522826000379,54307.81420104 2024-03-08,19:24:30.000,68,11144224,-795,0,1709925869,13035.55501751,105.12571956000465,54307.91202072001 2024-03-08,19:24:31.000,68,11144236,-795,0,1709925870,13035.56849012999,105.19621085999825,54307.85612376 2024-03-08,19:24:32.000,68,11144255,-795,0,1709925871,13035.47418179,105.23145651000232,54307.86311088 2024-03-08,19:24:33.000,68,11144245,-795,0,1709925872,13035.50786333999,105.3160460700019,54307.82118816001 2024-03-08,19:24:34.000,68,11144272,-795,0,1709925873,13035.49439072,105.30899694000254,54307.93996920001 2024-03-08,19:24:35.000,68,11144261,-795,0,1709925874,13035.501127029995,105.37948824000341,54307.88407224 2024-03-08,19:24:36.000,68,11144236,-795,0,1709925875,13035.480918099995,105.44293040999764,54307.91202072001 2024-03-08,19:24:37.000,68,11144184,-795,0,1709925876,13035.48765440999,105.464077800003,54307.87009800001 2024-03-08,19:24:38.000,68,11144213,-795,0,1709925877,13035.53480858,105.54161823000322,54307.91202072001 2024-03-08,19:24:39.000,68,11144234,-795,0,1709925878,13035.58869905999,105.56981475000066,54307.87708512 2024-03-08,19:24:40.000,68,11144251,-795,0,1709925879,13035.64932584999,105.59096213999874,54307.898046480004 2024-03-08,19:24:41.000,68,11144231,-795,0,1709925880,13035.77731574,105.5627656200013,54308.07971160001 2024-03-08,19:24:42.000,68,11144236,-795,0,1709925881,13035.68974370999,105.54866736000258,54308.016827520005 2024-03-08,19:24:43.000,68,11144241,-795,0,1709925882,13035.68974370999,105.50637257999915,54307.898046480004 2024-03-08,19:24:44.000,68,11144225,-795,0,1709925883,13035.662798469995,105.47817606000172,54307.98189192 2024-03-08,19:24:45.000,68,11144223,-795,0,1709925884,13035.642589539995,105.43588127999828,54307.898046480004 2024-03-08,19:24:46.000,68,11144199,-795,0,1709925885,13035.60890798999,105.3653899800047,54308.00285328 2024-03-08,19:24:47.000,68,11144220,-795,0,1709925886,13035.46744547999,105.38653737000277,54307.87009800001 2024-03-08,19:24:48.000,68,11144258,-795,0,1709925887,13035.40681868999,105.30899694000254,54307.80721392 2024-03-08,19:24:49.000,68,11144248,-795,0,1709925888,13035.352928209999,105.24555477000104,54307.84214952001 2024-03-08,19:24:50.000,68,11144202,-795,0,1709925889,13035.32598296999,105.25965302999975,54307.93996920001 2024-03-08,19:24:51.000,68,11144191,-795,0,1709925890,13035.251883559999,105.24555477000104,54308.044776 2024-03-08,19:24:52.000,68,11144218,-795,0,1709925891,13035.164311529988,105.18211259999953,54307.92599496 2024-03-08,19:24:53.000,68,11144240,-795,0,1709925892,13035.103684739988,105.11867042999802,54307.68843288 2024-03-08,19:24:54.000,68,11144280,-795,0,1709925893,13034.995903779993,105.1045721699993,54307.73734272 2024-03-08,19:24:55.000,68,11144210,-795,0,1709925894,13034.989167469997,105.09047391000058,54307.7652912 2024-03-08,19:24:56.000,68,11144198,-795,0,1709925895,13034.955485919992,105.01998260999972,54307.73734272 2024-03-08,19:24:57.000,68,11144216,-795,0,1709925896,13034.888122819997,105.005884350001,54307.61856168 2024-03-08,19:24:58.000,68,11144213,-795,0,1709925897,13034.888122819997,104.94244217999949,54307.611574560004 2024-03-08,19:24:59.000,68,11144219,-795,0,1709925898,13034.935276989992,104.95654043999821,54307.6604844 2024-03-08,19:25:00.000,68,11144223,-795,0,1709925899,13034.915068059992,104.89309827000397,54307.69542 2024-03-08,19:25:01.000,68,11144262,-795,0,1709925900,13034.814023409992,104.91424566000205,54307.43689656001 2024-03-08,19:25:02.000,68,11144228,-795,0,1709925901,13034.901595440002,104.84375436000118,54307.55567760001 2024-03-08,19:25:03.000,68,11144255,-795,0,1709925902,13034.962222230002,104.78736131999904,54307.53471624001 2024-03-08,19:25:04.000,68,11144231,-795,0,1709925903,13035.029585329998,104.77326306000032,54307.681445760005 2024-03-08,19:25:05.000,68,11144247,-795,0,1709925904,13035.090212119998,104.74506654000288,54307.69542 2024-03-08,19:25:06.000,68,11144236,-795,0,1709925905,13035.110421049998,104.75211567000224,54307.70939424 2024-03-08,19:25:07.000,68,11144283,-795,0,1709925906,13035.150838909998,104.7239191500048,54307.55567760001 2024-03-08,19:25:08.000,68,11144258,-795,0,1709925907,13035.218202009994,104.73096828000416,54307.63952304 2024-03-08,19:25:09.000,68,11144249,-795,0,1709925908,13035.171047839998,104.68867350000073,54307.54869048 2024-03-08,19:25:10.000,68,11144255,-795,0,1709925909,13035.224938319989,104.67457524000201,54307.69542 2024-03-08,19:25:11.000,68,11144237,-795,0,1709925910,13035.299037729994,104.66752611000265,54307.681445760005 2024-03-08,19:25:12.000,68,11144273,-795,0,1709925911,13035.238410939994,104.68162437000137,54307.611574560004 2024-03-08,19:25:13.000,68,11144234,-795,0,1709925912,13035.305774039989,104.7591648000016,54307.6604844 2024-03-08,19:25:14.000,68,11144236,-795,0,1709925913,13035.34619189999,104.76621393000096,54307.71638136 2024-03-08,19:25:15.000,68,11144242,-795,0,1709925914,13035.36640082999,104.80145957999775,54307.79323968001 2024-03-08,19:25:16.000,68,11144254,-795,0,1709925915,13035.38660975999,104.83670523000183,54307.79323968001 2024-03-08,19:25:17.000,68,11144235,-795,0,1709925916,13035.373137139999,104.88604914000462,54307.779265440004 2024-03-08,19:25:18.000,68,11144193,-795,0,1709925917,13035.278828799994,104.9071965300027,54307.68843288 2024-03-08,19:25:19.000,68,11144244,-795,0,1709925918,13035.265356179989,104.90014740000333,54307.65349728001 2024-03-08,19:25:20.000,68,11144239,-795,0,1709925919,13035.251883559999,104.92129479000141,54307.77227832001 2024-03-08,19:25:21.000,68,11144228,-795,0,1709925920,13035.211465699998,104.9071965300027,54307.82817528 2024-03-08,19:25:22.000,68,11144242,-795,0,1709925921,13035.197993079993,104.90014740000333,54307.9050336 2024-03-08,19:25:23.000,68,11144219,-795,0,1709925922,13035.171047839998,104.93539305000013,54307.7652912 2024-03-08,19:25:24.000,68,11144264,-795,0,1709925923,13035.130629979998,104.89309827000397,54307.82817528 2024-03-08,19:25:25.000,68,11144268,-795,0,1709925924,13035.076739499993,104.89309827000397,54307.71638136 2024-03-08,19:25:26.000,68,11144225,-795,0,1709925925,13035.049794259998,104.87195087999862,54307.73734272 2024-03-08,19:25:27.000,68,11144208,-795,0,1709925926,13035.130629979998,104.86490174999926,54307.72336848001 2024-03-08,19:25:28.000,68,11144244,-795,0,1709925927,13035.110421049998,104.8578526199999,54307.81420104 2024-03-08,19:25:29.000,68,11144226,-795,0,1709925928,13035.110421049998,104.85080349000054,54307.82817528 2024-03-08,19:25:30.000,68,11144233,-795,0,1709925929,13035.245147249989,104.84375436000118,54307.93298208 2024-03-08,19:25:31.000,68,11144238,-795,0,1709925930,13035.292301419999,104.8578526199999,54307.898046480004 2024-03-08,19:25:32.000,68,11144268,-795,0,1709925931,13035.319246659994,104.82965610000247,54307.98189192 2024-03-08,19:25:33.000,68,11144242,-795,0,1709925932,13035.292301419999,104.86490174999926,54307.85612376 2024-03-08,19:25:34.000,68,11144221,-795,0,1709925933,13035.379873449994,104.85080349000054,54307.87009800001 2024-03-08,19:25:35.000,68,11144246,-795,0,1709925934,13035.47418179,104.86490174999926,54307.9749048 2024-03-08,19:25:36.000,68,11144265,-795,0,1709925935,13035.480918099995,104.87195087999862,54308.03778888001 2024-03-08,19:25:37.000,68,11144220,-795,0,1709925936,13035.46744547999,104.91424566000205,54307.99586616 2024-03-08,19:25:38.000,68,11144241,-795,0,1709925937,13035.51459965,104.94244217999949,54308.05176312 2024-03-08,19:25:39.000,68,11144194,-795,0,1709925938,13035.44723654999,104.9071965300027,54308.114647200004 2024-03-08,19:25:40.000,68,11144219,-795,0,1709925939,13035.413555,104.89309827000397,54308.135608560005 2024-03-08,19:25:41.000,68,11144234,-795,0,1709925940,13035.312510349999,104.87195087999862,54308.05875024001 2024-03-08,19:25:42.000,68,11144254,-795,0,1709925941,13035.231674629998,104.85080349000054,54307.99586616 2024-03-08,19:25:43.000,68,11144212,-795,0,1709925942,13035.184520459989,104.7944104499984,54307.93996920001 2024-03-08,19:25:44.000,68,11144268,-795,0,1709925943,13035.123893669988,104.74506654000288,54308.09368584 2024-03-08,19:25:45.000,68,11144239,-795,0,1709925944,13035.076739499993,104.70982088999881,54308.10067296 2024-03-08,19:25:46.000,68,11144248,-795,0,1709925945,13034.995903779993,104.66752611000265,54308.05875024001 2024-03-08,19:25:47.000,68,11144224,-795,0,1709925946,13034.901595440002,104.6111330700005,54307.898046480004 2024-03-08,19:25:48.000,68,11144176,-795,0,1709925947,13034.928540679997,104.55474002999836,54308.114647200004 2024-03-08,19:25:49.000,68,11144288,-795,0,1709925948,13034.867913889997,104.50539612000284,54308.05875024001 2024-03-08,19:25:50.000,68,11144196,-795,0,1709925949,13034.793814479992,104.4137574300039,54307.93298208 2024-03-08,19:25:51.000,68,11144267,-795,0,1709925950,13034.840968650002,104.36441352000111,54307.93298208 2024-03-08,19:25:52.000,68,11144186,-795,0,1709925951,13034.780341860001,104.31506960999832,54307.849136640005 2024-03-08,19:25:53.000,68,11144235,-795,0,1709925952,13034.773605549992,104.33621700000367,54307.88407224 2024-03-08,19:25:54.000,68,11144223,-795,0,1709925953,13034.800550790002,104.30802047999896,54307.91202072001 2024-03-08,19:25:55.000,68,11144236,-795,0,1709925954,13034.834232339992,104.36441352000111,54307.919007840006 2024-03-08,19:25:56.000,68,11144252,-795,0,1709925955,13034.827496029997,104.34326613000303,54307.79323968001 2024-03-08,19:25:57.000,68,11144213,-795,0,1709925956,13034.861177580002,104.44195395000133,54307.70939424 2024-03-08,19:25:58.000,68,11144190,-795,0,1709925957,13034.948749609997,104.4490030800007,54307.730355600004 2024-03-08,19:25:59.000,68,11144213,-795,0,1709925958,13035.029585329998,104.53359264000028,54307.849136640005 2024-03-08,19:26:00.000,68,11144256,-795,0,1709925959,13035.043057950003,104.61818219999986,54307.800226800005 2024-03-08,19:26:01.000,68,11144244,-795,0,1709925960,13035.117157359993,104.7239191500048,54307.849136640005 2024-03-08,19:26:02.000,68,11144256,-795,0,1709925961,13035.123893669988,104.82260697000311,54307.55567760001 2024-03-08,19:26:03.000,68,11144226,-795,0,1709925962,13035.305774039989,104.81555784000375,54307.74432984001 2024-03-08,19:26:04.000,68,11144137,-795,0,1709925963,13035.379873449994,104.94949130999885,54307.78625256 2024-03-08,19:26:05.000,68,11144176,-795,0,1709925964,13035.379873449994,104.98473696000292,54307.6604844 2024-03-08,19:26:06.000,68,11144230,-795,0,1709925965,13035.40681868999,104.98473696000292,54307.68843288 2024-03-08,19:26:07.000,68,11144228,-795,0,1709925966,13035.332719279999,105.02703173999907,54307.52772912 2024-03-08,19:26:08.000,68,11144249,-795,0,1709925967,13035.36640082999,105.06227739000315,54307.59760032 2024-03-08,19:26:09.000,68,11144220,-795,0,1709925968,13035.42702761999,105.05522826000379,54307.779265440004 2024-03-08,19:26:10.000,68,11144241,-795,0,1709925969,13035.373137139999,105.04112999999779,54307.75830408 2024-03-08,19:26:11.000,68,11144229,-795,0,1709925970,13035.32598296999,105.05522826000379,54307.72336848001 2024-03-08,19:26:12.000,68,11144194,-795,0,1709925971,13035.285565109989,105.05522826000379,54307.61856168 2024-03-08,19:26:13.000,68,11144239,-795,0,1709925972,13035.272092489999,105.05522826000379,54307.61856168 2024-03-08,19:26:14.000,68,11144209,-795,0,1709925973,13035.211465699998,105.06227739000315,54307.55567760001 2024-03-08,19:26:15.000,68,11144225,-795,0,1709925974,13035.177784149993,105.11162129999866,54307.56965184 2024-03-08,19:26:16.000,68,11144195,-795,0,1709925975,13035.218202009994,105.12571956000465,54307.66747152 2024-03-08,19:26:17.000,68,11144204,-795,0,1709925976,13035.258619869994,105.16801434000081,54307.70240712001 2024-03-08,19:26:18.000,68,11144226,-795,0,1709925977,13035.400082379994,105.2173582500036,54307.67445864001 2024-03-08,19:26:19.000,68,11144223,-795,0,1709925978,13035.440500239994,105.28784955000447,54307.66747152 2024-03-08,19:26:20.000,68,11144168,-795,0,1709925979,13035.55501751,105.3160460700019,54307.681445760005 2024-03-08,19:26:21.000,68,11144204,-795,0,1709925980,13035.64932584999,105.40063563000149,54307.68843288 2024-03-08,19:26:22.000,68,11144225,-795,0,1709925981,13035.790788359991,105.44293040999764,54307.6604844 2024-03-08,19:26:23.000,68,11144260,-795,0,1709925982,13035.885096699996,105.47112693000236,54307.62554880001 2024-03-08,19:26:24.000,68,11144177,-795,0,1709925983,13035.979405040001,105.50637257999915,54307.70939424 2024-03-08,19:26:25.000,68,11144234,-795,0,1709925984,13036.174758029993,105.54866736000258,54307.73734272 2024-03-08,19:26:26.000,68,11144240,-795,0,1709925985,13036.235384819993,105.5627656200013,54307.73734272 2024-03-08,19:26:27.000,68,11144231,-795,0,1709925986,13036.356638399993,105.54866736000258,54307.70939424 2024-03-08,19:26:28.000,68,11144147,-795,0,1709925987,13036.336429469993,105.48522519000107,54307.77227832001 2024-03-08,19:26:29.000,68,11144209,-795,0,1709925988,13036.410528879998,105.45702867000364,54307.78625256 2024-03-08,19:26:30.000,68,11144168,-795,0,1709925989,13036.329693159998,105.45702867000364,54307.67445864001 2024-03-08,19:26:31.000,68,11144241,-795,0,1709925990,13036.296011609993,105.4147338900002,54307.86311088 2024-03-08,19:26:32.000,68,11144242,-795,0,1709925991,13036.242121130002,105.38653737000277,54307.800226800005 2024-03-08,19:26:33.000,68,11144227,-795,0,1709925992,13036.215175889993,105.40063563000149,54307.87009800001 2024-03-08,19:26:34.000,68,11144195,-795,0,1709925993,13036.181494340002,105.34424258999934,54307.91202072001 2024-03-08,19:26:35.000,68,11144207,-795,0,1709925994,13036.073713379992,105.39358650000213,54307.99586616 2024-03-08,19:26:36.000,68,11144181,-795,0,1709925995,13036.100658620002,105.3653899800047,54307.946956320004 2024-03-08,19:26:37.000,68,11144231,-795,0,1709925996,13036.026559209997,105.33719345999998,54307.78625256 2024-03-08,19:26:38.000,68,11144187,-795,0,1709925997,13036.019822900002,105.28784955000447,54307.78625256 2024-03-08,19:26:39.000,68,11144274,-795,0,1709925998,13036.080449690002,105.27375128999847,54307.93298208 2024-03-08,19:26:40.000,68,11144214,-795,0,1709925999,13036.033295519992,105.28080041999783,54307.93298208 2024-03-08,19:26:41.000,68,11144214,-795,0,1709926000,13036.066977069997,105.24555477000104,54308.00984040001 2024-03-08,19:26:42.000,68,11144239,-795,0,1709926001,13036.114131239992,105.26670215999911,54307.967917680005 2024-03-08,19:26:43.000,68,11144206,-795,0,1709926002,13036.127603859997,105.29489868000383,54307.919007840006 2024-03-08,19:26:44.000,68,11144205,-795,0,1709926003,13036.215175889993,105.30194781000318,54307.92599496 2024-03-08,19:26:45.000,68,11144185,-795,0,1709926004,13036.188230649997,105.33014433000062,54307.93996920001 2024-03-08,19:26:46.000,68,11144203,-795,0,1709926005,13036.255593749993,105.40063563000149,54307.92599496 2024-03-08,19:26:47.000,68,11144242,-795,0,1709926006,13036.248857439998,105.44997954000428,54307.82118816001 2024-03-08,19:26:48.000,68,11144220,-795,0,1709926007,13036.262330060003,105.44997954000428,54307.779265440004 2024-03-08,19:26:49.000,68,11144192,-795,0,1709926008,13036.309484229998,105.5627656200013,54307.99586616 2024-03-08,19:26:50.000,68,11144227,-795,0,1709926009,13036.370111019998,105.63325692000217,54308.10766008001 2024-03-08,19:26:51.000,68,11144225,-795,0,1709926010,13036.410528879998,105.72489561000111,54308.07272448 2024-03-08,19:26:52.000,68,11144217,-795,0,1709926011,13036.450946739998,105.76719039000454,54307.93996920001 2024-03-08,19:26:53.000,68,11144160,-795,0,1709926012,13036.464419359989,105.80243604000134,54307.98189192 2024-03-08,19:26:54.000,68,11144167,-795,0,1709926013,13036.56546400999,105.908172989999,54307.98887904001 2024-03-08,19:26:55.000,68,11144243,-795,0,1709926014,13036.62609079999,105.908172989999,54308.086698720006 2024-03-08,19:26:56.000,68,11144190,-795,0,1709926015,13036.74734437999,105.95046777000243,54308.15656992001 2024-03-08,19:26:57.000,68,11144180,-795,0,1709926016,13036.76755330999,105.97866428999987,54308.1495828 2024-03-08,19:26:58.000,68,11144252,-795,0,1709926017,13036.84838902999,106.0209590700033,54308.233428240004 2024-03-08,19:26:59.000,68,11144244,-795,0,1709926018,13036.94943367999,106.01390994000394,54308.254389600006 2024-03-08,19:27:00.000,68,11144220,-795,0,1709926019,13037.131314049991,106.00686081000458,54308.39413200001 2024-03-08,19:27:01.000,68,11144178,-795,0,1709926020,13037.171731909992,106.03505733000202,54308.32426080001 2024-03-08,19:27:02.000,68,11144257,-795,0,1709926021,13037.225622389997,106.01390994000394,54308.31727368 2024-03-08,19:27:03.000,68,11144250,-795,0,1709926022,13037.272776559992,106.03505733000202,54308.38714488 2024-03-08,19:27:04.000,68,11144234,-795,0,1709926023,13037.454656929993,105.99981167999795,54308.50592592 2024-03-08,19:27:05.000,68,11144204,-635,0,1709926024,13037.569174199998,105.95046777000243,54308.617719840004 2024-03-08,19:27:06.000,68,11144210,-795,0,1709926025,13037.616328369993,105.91522211999836,54308.56182288001 2024-03-08,19:27:07.000,68,11144238,-795,0,1709926026,13037.629800989998,105.93636951000371,54308.589771360006 2024-03-08,19:27:08.000,68,11144190,-795,0,1709926027,13037.676955159994,105.8729273400022,54308.65964256001 2024-03-08,19:27:09.000,68,11144184,-795,0,1709926028,13037.717373019994,105.83768168999813,54308.806372080006 2024-03-08,19:27:10.000,68,11144255,-795,0,1709926029,13037.730845639999,105.78833778000262,54308.86226904 2024-03-08,19:27:11.000,68,11144226,-795,0,1709926030,13037.710636709999,105.68260082999768,54308.91816600001 2024-03-08,19:27:12.000,68,11144201,-795,0,1709926031,13037.629800989998,105.60506040000473,54308.82034632 2024-03-08,19:27:13.000,68,11144233,-795,0,1709926032,13037.569174199998,105.49932344999979,54308.91117888 2024-03-08,19:27:14.000,68,11144242,-795,0,1709926033,13037.548965269998,105.42883214999893,54308.98105008 2024-03-08,19:27:15.000,68,11144260,-795,0,1709926034,13037.461393240003,105.35834084999806,54309.05092128 2024-03-08,19:27:16.000,68,11144182,-795,0,1709926035,13037.360348590002,105.22440738000296,54308.93214024 2024-03-08,19:27:17.000,68,11144249,-795,0,1709926036,13037.178468220001,105.16096521000145,54308.82034632 2024-03-08,19:27:18.000,68,11144143,-795,0,1709926037,13037.158259290001,105.1045721699993,54308.84829480001 2024-03-08,19:27:19.000,68,11144240,-795,0,1709926038,13037.124577739996,104.97768783000356,54308.8832304 2024-03-08,19:27:20.000,68,11144274,-795,0,1709926039,13037.05721464,104.92834392000077,54308.8832304 2024-03-08,19:27:21.000,68,11144202,-795,0,1709926040,13037.01679678,104.81555784000375,54308.93912736 2024-03-08,19:27:22.000,68,11144257,-795,0,1709926041,13036.94943367999,104.75211567000224,54308.89720464001 2024-03-08,19:27:23.000,68,11144229,-795,0,1709926042,13036.85512534,104.68867350000073,54308.8133592 2024-03-08,19:27:24.000,68,11144192,-795,0,1709926043,13036.861861649995,104.61818219999986,54308.82034632 2024-03-08,19:27:25.000,68,11144125,-795,0,1709926044,13036.85512534,104.54064176999964,54308.79938496001 2024-03-08,19:27:26.000,68,11144205,-795,0,1709926045,13036.77428962,104.5124452500022,54308.736500880004 2024-03-08,19:27:27.000,68,11144217,-795,0,1709926046,13036.75408069,104.44195395000133,54308.6037456 2024-03-08,19:27:28.000,68,11144216,-795,0,1709926047,13036.71366283,104.39261003999854,54308.59675848 2024-03-08,19:27:29.000,68,11144309,-795,0,1709926048,13036.80797116999,104.34326613000303,54308.687591040005 2024-03-08,19:27:30.000,68,11144201,-795,0,1709926049,13036.801234859995,104.31506960999832,54308.72951376001 2024-03-08,19:27:31.000,68,11144202,-795,0,1709926050,13036.81470748,104.30802047999896,54308.638681200006 2024-03-08,19:27:32.000,68,11144135,-795,0,1709926051,13036.86859795999,104.31506960999832,54308.55483576 2024-03-08,19:27:33.000,68,11144189,-795,0,1709926052,13036.85512534,104.32211873999768,54308.450028960004 2024-03-08,19:27:34.000,68,11144166,-795,0,1709926053,13036.91575213,104.28687309000088,54308.52688728 2024-03-08,19:27:35.000,68,11144230,-795,0,1709926054,13037.010060469991,104.27277483000216,54308.58278424001 2024-03-08,19:27:36.000,68,11144229,-795,0,1709926055,13036.989851539991,104.28687309000088,54308.52688728 2024-03-08,19:27:37.000,68,11144205,-795,0,1709926056,13036.94943367999,104.2657257000028,54308.519900160005 2024-03-08,19:27:38.000,68,11144221,-795,0,1709926057,13036.90901581999,104.29392222000024,54308.55483576 2024-03-08,19:27:39.000,68,11144234,-795,0,1709926058,13036.95616999,104.25867657000344,54308.54784864 2024-03-08,19:27:40.000,68,11144187,-795,0,1709926059,13036.87533427,104.28687309000088,54308.568810000004 2024-03-08,19:27:41.000,68,11144202,-795,0,1709926060,13036.78776223999,104.27982396000152,54308.617719840004 2024-03-08,19:27:42.000,68,11144255,-795,0,1709926061,13036.70692651999,104.27277483000216,54308.470990320006 2024-03-08,19:27:43.000,68,11144230,-795,0,1709926062,13036.67324497,104.23048004999873,54308.470990320006 2024-03-08,19:27:44.000,68,11144247,-795,0,1709926063,13036.63282711,104.25867657000344,54308.450028960004 2024-03-08,19:27:45.000,68,11144197,-795,0,1709926064,13036.572200319999,104.17408701000386,54308.47797744 2024-03-08,19:27:46.000,68,11144223,-795,0,1709926065,13036.538518769994,104.19523440000194,54308.422080480006 2024-03-08,19:27:47.000,68,11144223,-795,0,1709926066,13036.491364599999,104.1529396199985,54308.20547976001 2024-03-08,19:27:48.000,68,11144184,-795,0,1709926067,13036.477891979994,104.15998874999786,54308.29631232001 2024-03-08,19:27:49.000,68,11144234,-795,0,1709926068,13036.491364599999,104.14589048999915,54308.352209280005 2024-03-08,19:27:50.000,68,11144164,-795,0,1709926069,13036.444210429989,104.17408701000386,54308.26137672 2024-03-08,19:27:51.000,68,11144160,-795,0,1709926070,13036.471155669999,104.08949745000427,54308.33823504 2024-03-08,19:27:52.000,68,11144212,-795,0,1709926071,13036.477891979994,104.14589048999915,54308.26137672 2024-03-08,19:27:53.000,68,11144181,-795,0,1709926072,13036.531782459999,104.09654658000363,54308.26836384 2024-03-08,19:27:54.000,68,11144209,-795,0,1709926073,13036.551991389999,104.14589048999915,54308.39413200001 2024-03-08,19:27:55.000,68,11144246,-795,0,1709926074,13036.578936629994,104.13884135999979,54308.36618352 2024-03-08,19:27:56.000,68,11144142,-795,0,1709926075,13036.58567293999,104.19523440000194,54308.33823504 2024-03-08,19:27:57.000,68,11144184,-795,0,1709926076,13036.58567293999,104.17408701000386,54308.24740248001 2024-03-08,19:27:58.000,68,11144163,-795,0,1709926077,13036.60588186999,104.1670378800045,54308.26836384 2024-03-08,19:27:59.000,68,11144227,-795,0,1709926078,13036.659772349994,104.11064484000235,54308.32426080001 2024-03-08,19:28:00.000,68,11144219,-795,0,1709926079,13036.578936629994,104.14589048999915,54308.32426080001 2024-03-08,19:28:01.000,68,11144188,-795,0,1709926080,13036.62609079999,104.13884135999979,54308.36618352 2024-03-08,19:28:02.000,68,11144225,-795,0,1709926081,13036.578936629994,104.12474310000107,54308.31727368 2024-03-08,19:28:03.000,68,11144211,-795,0,1709926082,13036.572200319999,104.04720267000084,54308.19849264 2024-03-08,19:28:04.000,68,11144167,-795,0,1709926083,13036.491364599999,103.9908096299987,54307.96093056001 2024-03-08,19:28:05.000,68,11144221,-795,0,1709926084,13036.511573529999,103.92736746000446,54308.10067296 2024-03-08,19:28:06.000,68,11144211,-795,0,1709926085,13036.504837219989,103.87097442000231,54308.233428240004 2024-03-08,19:28:07.000,68,11144212,-795,0,1709926086,13036.498100909994,103.75113920999866,54308.1495828 2024-03-08,19:28:08.000,68,11144243,-795,0,1709926087,13036.471155669999,103.66654964999907,54308.12163432 2024-03-08,19:28:09.000,68,11144239,-795,0,1709926088,13036.518309839994,103.58900921999884,54308.114647200004 2024-03-08,19:28:10.000,68,11144212,-795,0,1709926089,13036.60588186999,103.50441965999926,54308.282338080004 2024-03-08,19:28:11.000,68,11144210,-795,0,1709926090,13036.639563419994,103.41983009999967,54308.27535096001 2024-03-08,19:28:12.000,68,11144251,-795,0,1709926091,13036.68671758999,103.34228966999945,54308.24740248001 2024-03-08,19:28:13.000,68,11144234,-795,0,1709926092,13036.68671758999,103.22950359000242,54308.10067296 2024-03-08,19:28:14.000,68,11144141,-795,0,1709926093,13036.6934539,103.16606142000091,54308.1495828 2024-03-08,19:28:15.000,68,11144203,-795,0,1709926094,13036.78776223999,103.05327534000389,54308.21246688 2024-03-08,19:28:16.000,68,11144208,-795,0,1709926095,13036.75408069,103.06737360000261,54308.24740248001 2024-03-08,19:28:17.000,68,11144223,-795,0,1709926096,13036.720399139995,103.0039314300011,54308.07971160001 2024-03-08,19:28:18.000,68,11144248,-795,0,1709926097,13036.73387176,102.96868578000431,54308.21246688 2024-03-08,19:28:19.000,68,11144177,-755,0,1709926098,13036.74734437999,102.91934187000152,54308.22644112001 2024-03-08,19:28:20.000,68,11144145,-795,0,1709926099,13036.659772349994,102.9052436100028,54308.24740248001 2024-03-08,19:28:21.000,68,11144197,-795,0,1709926100,13036.66650865999,102.87704708999809,54308.15656992001 2024-03-08,19:28:22.000,68,11144209,-795,0,1709926101,13036.551991389999,102.91934187000152,54308.05875024001 2024-03-08,19:28:23.000,68,11144188,-795,0,1709926102,13036.498100909994,102.92639100000088,54307.95394344 2024-03-08,19:28:24.000,68,11144214,-795,0,1709926103,13036.437474119994,103.02507881999918,54308.05875024001 2024-03-08,19:28:25.000,68,11144223,-795,0,1709926104,13036.477891979994,103.07442273000197,54308.135608560005 2024-03-08,19:28:26.000,68,11144167,-795,0,1709926105,13036.477891979994,103.17311055000027,54308.24740248001 2024-03-08,19:28:27.000,68,11144221,-795,0,1709926106,13036.430737809998,103.22245446000306,54308.15656992001 2024-03-08,19:28:28.000,68,11144208,-795,0,1709926107,13036.296011609993,103.2506509800005,54308.044776 2024-03-08,19:28:29.000,68,11144227,-795,0,1709926108,13036.430737809998,103.26474923999922,54308.12862144001 2024-03-08,19:28:30.000,68,11144223,-795,0,1709926109,13036.551991389999,103.31409315000201,54308.21246688 2024-03-08,19:28:31.000,68,11144235,-795,0,1709926110,13036.67324497,103.37753532000352,54308.24740248001 2024-03-08,19:28:32.000,68,11144224,-795,0,1709926111,13036.74734437999,103.53261618000397,54308.254389600006 2024-03-08,19:28:33.000,68,11144216,-795,0,1709926112,13036.92922474999,103.52556705000461,54308.37317064001 2024-03-08,19:28:34.000,68,11144165,-795,0,1709926113,13037.077423570001,103.57491096000012,54308.49195168001 2024-03-08,19:28:35.000,68,11144224,-795,0,1709926114,13037.124577739996,103.58900921999884,54308.54086152001 2024-03-08,19:28:36.000,68,11144204,-795,0,1709926115,13037.131314049991,103.5960583499982,54308.589771360006 2024-03-08,19:28:37.000,68,11144250,-795,0,1709926116,13037.158259290001,103.55376357000205,54308.39413200001 2024-03-08,19:28:38.000,68,11144194,-795,0,1709926117,13037.218886080002,103.53261618000397,54308.4989388 2024-03-08,19:28:39.000,68,11144224,-795,0,1709926118,13037.245831319997,103.51146878999862,54308.54086152001 2024-03-08,19:28:40.000,68,11144233,-795,0,1709926119,13037.252567629992,103.45507575000374,54308.54784864 2024-03-08,19:28:41.000,68,11144241,-795,0,1709926120,13037.252567629992,103.33524054000009,54308.5338744 2024-03-08,19:28:42.000,68,11144243,-795,0,1709926121,13037.178468220001,103.28589663000457,54308.568810000004 2024-03-08,19:28:43.000,68,11144290,-795,0,1709926122,13037.178468220001,103.22245446000306,54308.61073272001 2024-03-08,19:28:44.000,68,11144226,-795,0,1709926123,13037.05721464,103.13786490000348,54308.47797744 2024-03-08,19:28:45.000,68,11144239,-795,0,1709926124,13037.063950949996,103.1026192499994,54308.48496456 2024-03-08,19:28:46.000,68,11144207,-795,0,1709926125,13037.01679678,103.05327534000389,54308.4989388 2024-03-08,19:28:47.000,68,11144180,-795,0,1709926126,13037.01679678,103.07442273000197,54308.56182288001 2024-03-08,19:28:48.000,68,11144209,-795,0,1709926127,13036.86859795999,103.01802968999982,54308.40810624 2024-03-08,19:28:49.000,68,11144218,-795,0,1709926128,13036.84838902999,103.04622621000453,54308.3591964 2024-03-08,19:28:50.000,68,11144222,-795,0,1709926129,13036.841652719995,103.06737360000261,54308.5338744 2024-03-08,19:28:51.000,68,11144187,-795,0,1709926130,13036.88880688999,103.06032447000325,54308.47797744 2024-03-08,19:28:52.000,68,11144198,-795,0,1709926131,13036.882070579995,103.1026192499994,54308.46400320001 2024-03-08,19:28:53.000,68,11144213,-795,0,1709926132,13036.86859795999,103.14491403000284,54308.282338080004 2024-03-08,19:28:54.000,68,11144220,-795,0,1709926133,13036.882070579995,103.15901229000156,54308.37317064001 2024-03-08,19:28:55.000,68,11144234,-795,0,1709926134,13036.91575213,103.24360185000114,54308.47797744 2024-03-08,19:28:56.000,68,11144195,-795,0,1709926135,13036.94943367999,103.30704402000265,54308.49195168001 2024-03-08,19:28:57.000,68,11144211,-795,0,1709926136,13036.99658785,103.33524054000009,54308.49195168001 2024-03-08,19:28:58.000,68,11144214,-795,0,1709926137,13036.989851539991,103.37048619000416,54308.54784864 2024-03-08,19:28:59.000,68,11144213,-795,0,1709926138,13037.03700571,103.41278097000031,54308.47797744 2024-03-08,19:29:00.000,68,11144241,-795,0,1709926139,13037.084159879996,103.43392835999839,54308.589771360006 2024-03-08,19:29:01.000,68,11144199,-795,0,1709926140,13037.03700571,103.43392835999839,54308.568810000004 2024-03-08,19:29:02.000,68,11144208,-795,0,1709926141,13037.03700571,103.43392835999839,54308.56182288001 2024-03-08,19:29:03.000,68,11144185,-795,0,1709926142,13037.043742019996,103.41983009999967,54308.58278424001 2024-03-08,19:29:04.000,68,11144214,-795,0,1709926143,13037.090896189991,103.39163358000224,54308.6736168 2024-03-08,19:29:05.000,68,11144168,-795,0,1709926144,13037.063950949996,103.35638792999816,54308.64566832 2024-03-08,19:29:06.000,68,11144195,-795,0,1709926145,13037.117841430001,103.27884749999794,54308.6037456 2024-03-08,19:29:07.000,68,11144214,-795,0,1709926146,13037.117841430001,103.16606142000091,54308.65265544 2024-03-08,19:29:08.000,68,11144221,-795,0,1709926147,13037.138050360001,103.0391770799979,54308.72252664 2024-03-08,19:29:09.000,68,11144218,-795,0,1709926148,13037.090896189991,102.98983317000238,54308.65964256001 2024-03-08,19:29:10.000,68,11144172,-795,0,1709926149,13037.003324159996,102.85589970000001,54308.69457816 2024-03-08,19:29:11.000,68,11144245,-795,0,1709926150,13036.90901581999,102.7924575299985,54308.617719840004 2024-03-08,19:29:12.000,68,11144183,-795,0,1709926151,13036.81470748,102.61622927999997,54308.69457816 2024-03-08,19:29:13.000,68,11144164,-795,0,1709926152,13036.821443789995,102.52459059000103,54308.71553952 2024-03-08,19:29:14.000,68,11144257,-795,0,1709926153,13036.841652719995,102.41885364000336,54308.757462240006 2024-03-08,19:29:15.000,68,11144188,-795,0,1709926154,13036.801234859995,102.34131321000314,54308.79938496001 2024-03-08,19:29:16.000,68,11144224,-795,0,1709926155,13036.760816999995,102.24262539000483,54308.75047512001 2024-03-08,19:29:17.000,68,11144198,-795,0,1709926156,13036.60588186999,102.25672365000355,54308.54784864 2024-03-08,19:29:18.000,68,11144236,-795,0,1709926157,13036.61261818,102.2355762599982,54308.52688728 2024-03-08,19:29:19.000,68,11144189,-795,0,1709926158,13036.65303604,102.28492017000099,54308.65964256001 2024-03-08,19:29:20.000,68,11144193,-795,0,1709926159,13036.62609079999,102.29196930000035,54308.589771360006 2024-03-08,19:29:21.000,68,11144269,-795,0,1709926160,13036.639563419994,102.3483623400025,54308.59675848 2024-03-08,19:29:22.000,68,11144247,-795,0,1709926161,13036.60588186999,102.36950973000057,54308.57579712 2024-03-08,19:29:23.000,68,11144212,-795,0,1709926162,13036.639563419994,102.44000103000144,54308.56182288001 2024-03-08,19:29:24.000,68,11144226,-795,0,1709926163,13036.60588186999,102.4470501600008,54308.37317064001 2024-03-08,19:29:25.000,68,11144225,-795,0,1709926164,13036.65303604,102.51754146000167,54308.48496456 2024-03-08,19:29:26.000,68,11144234,-795,0,1709926165,13036.68671758999,102.56688537000446,54308.568810000004 2024-03-08,19:29:27.000,68,11144221,-795,0,1709926166,13036.720399139995,102.58098363000317,54308.61073272001 2024-03-08,19:29:28.000,68,11144224,-795,0,1709926167,13036.679981279995,102.63032753999869,54308.4989388 2024-03-08,19:29:29.000,68,11144236,-795,0,1709926168,13036.71366283,102.6585240600034,54308.52688728 2024-03-08,19:29:30.000,68,11144217,-795,0,1709926169,13036.81470748,102.67262232000212,54308.638681200006 2024-03-08,19:29:31.000,68,11144161,-795,0,1709926170,13036.85512534,102.66557319000276,54308.65964256001 2024-03-08,19:29:32.000,68,11144194,-795,0,1709926171,13036.92922474999,102.60918015000061,54308.6037456 2024-03-08,19:29:33.000,68,11144191,-795,0,1709926172,13036.85512534,102.60918015000061,54308.49195168001 2024-03-08,19:29:34.000,68,11144208,-795,0,1709926173,13036.882070579995,102.56688537000446,54308.54784864 2024-03-08,19:29:35.000,68,11144191,-795,0,1709926174,13036.95616999,102.53163972000038,54308.638681200006 2024-03-08,19:29:36.000,68,11144209,-795,0,1709926175,13036.94943367999,102.45409929000016,54308.68060392001 2024-03-08,19:29:37.000,68,11144209,-795,0,1709926176,13036.8955432,102.38360798999929,54308.568810000004 2024-03-08,19:29:38.000,68,11144198,-795,0,1709926177,13036.88880688999,102.28492017000099,54308.589771360006 2024-03-08,19:29:39.000,68,11144177,-795,0,1709926178,13036.91575213,102.19328148000204,54308.72252664 2024-03-08,19:29:40.000,68,11144140,-795,0,1709926179,13036.82818009999,102.06639713999903,54308.66662968 2024-03-08,19:29:41.000,68,11144174,-795,0,1709926180,13036.78776223999,101.9888567099988,54308.55483576 2024-03-08,19:29:42.000,68,11144242,-795,0,1709926181,13036.659772349994,101.89721801999985,54308.48496456 2024-03-08,19:29:43.000,68,11144214,-795,0,1709926182,13036.56546400999,101.80557933000091,54308.50592592 2024-03-08,19:29:44.000,68,11144202,-795,0,1709926183,13036.498100909994,101.77033368000411,54308.68060392001 2024-03-08,19:29:45.000,68,11144218,-795,0,1709926184,13036.424001499989,101.6786949899979,54308.6037456 2024-03-08,19:29:46.000,68,11144248,-795,0,1709926185,13036.255593749993,101.6434493400011,54308.55483576 2024-03-08,19:29:47.000,68,11144205,-795,0,1709926186,13036.174758029993,101.61525282000366,54308.50592592 2024-03-08,19:29:48.000,68,11144176,-795,0,1709926187,13036.107394929997,101.61525282000366,54308.46400320001 2024-03-08,19:29:49.000,68,11144210,-795,0,1709926188,13036.033295519992,101.67164585999853,54308.401119120004 2024-03-08,19:29:50.000,68,11144165,-795,0,1709926189,13036.053504449992,101.66459672999918,54308.31028656 2024-03-08,19:29:51.000,68,11144176,-755,0,1709926190,13035.959196110001,101.71394064000197,54308.282338080004 2024-03-08,19:29:52.000,68,11144189,-795,0,1709926191,13035.912041939991,101.77033368000411,54308.14259568 2024-03-08,19:29:53.000,68,11144155,-795,0,1709926192,13036.040031830002,101.86902150000242,54308.303299440006 2024-03-08,19:29:54.000,68,11144217,-795,0,1709926193,13036.100658620002,101.86902150000242,54308.33124792 2024-03-08,19:29:55.000,68,11144199,-795,0,1709926194,13036.093922309992,101.92541454000457,54308.15656992001 2024-03-08,19:29:56.000,68,11144225,-795,0,1709926195,13036.181494340002,101.96066019000136,54308.33124792 2024-03-08,19:29:57.000,68,11144227,-795,0,1709926196,13036.322956849988,101.9888567099988,54308.2893252 2024-03-08,19:29:58.000,68,11144190,-795,0,1709926197,13036.383583639989,102.0029549700048,54308.254389600006 2024-03-08,19:29:59.000,68,11144160,-795,0,1709926198,13036.417265189993,102.04524975000095,54308.184518400005 2024-03-08,19:30:00.000,68,11144211,-795,0,1709926199,13036.578936629994,102.07344626999839,54308.422080480006 2024-03-08,19:30:01.000,68,11144205,-795,0,1709926200,13036.73387176,101.99590583999816,54308.401119120004 2024-03-08,19:30:02.000,68,11144240,-795,0,1709926201,13036.720399139995,101.93951280000329,54308.44304184001 2024-03-08,19:30:03.000,68,11144186,-795,0,1709926202,13036.82818009999,101.91836540999793,54308.39413200001 2024-03-08,19:30:04.000,68,11144200,-795,0,1709926203,13036.85512534,101.86197237000306,54308.46400320001 2024-03-08,19:30:05.000,68,11144198,-795,0,1709926204,13036.87533427,101.81262846000027,54308.422080480006 2024-03-08,19:30:06.000,68,11144167,-795,0,1709926205,13036.801234859995,101.79148107000219,54308.38714488 2024-03-08,19:30:07.000,68,11144205,-795,0,1709926206,13036.70692651999,101.79853020000155,54308.26836384 2024-03-08,19:30:08.000,68,11144176,-795,0,1709926207,13036.74734437999,101.77738281000347,54308.34522216001 2024-03-08,19:30:09.000,68,11144254,-795,0,1709926208,13036.77428962,101.77033368000411,54308.6037456 2024-03-08,19:30:10.000,68,11144214,-795,0,1709926209,13036.74734437999,101.72803890000068,54308.48496456 2024-03-08,19:30:11.000,68,11144167,-795,0,1709926210,13036.74734437999,101.74918628999876,54308.45701608 2024-03-08,19:30:12.000,68,11144210,-795,0,1709926211,13036.66650865999,101.77033368000411,54308.40810624 2024-03-08,19:30:13.000,68,11144199,-795,0,1709926212,13036.619354489994,101.79853020000155,54308.29631232001 2024-03-08,19:30:14.000,68,11144183,-795,0,1709926213,13036.619354489994,101.80557933000091,54308.33124792 2024-03-08,19:30:15.000,68,11144203,-795,0,1709926214,13036.659772349994,101.82672671999899,54308.41509336001 2024-03-08,19:30:16.000,68,11144150,-795,0,1709926215,13036.558727699994,101.8549232400037,54308.4290676 2024-03-08,19:30:17.000,68,11144213,-795,0,1709926216,13036.525046149989,101.82672671999899,54308.31028656 2024-03-08,19:30:18.000,68,11144195,-795,0,1709926217,13036.477891979994,101.78443194000283,54308.34522216001 2024-03-08,19:30:19.000,68,11144187,-795,0,1709926218,13036.417265189993,101.77738281000347,54308.39413200001 2024-03-08,19:30:20.000,68,11144163,-795,0,1709926219,13036.309484229998,101.68574412000453,54308.422080480006 2024-03-08,19:30:21.000,68,11144211,-795,0,1709926220,13036.228648509998,101.63640021000174,54308.34522216001 2024-03-08,19:30:22.000,68,11144189,-795,0,1709926221,13036.087185999997,101.57295804000023,54308.282338080004 2024-03-08,19:30:23.000,68,11144189,-795,0,1709926222,13035.992877659992,101.44607370000449,54308.21246688 2024-03-08,19:30:24.000,68,11144164,-795,0,1709926223,13035.898569320001,101.37558240000362,54308.24740248001 2024-03-08,19:30:25.000,68,11144155,-795,0,1709926224,13035.891833009991,101.31214023000211,54308.282338080004 2024-03-08,19:30:26.000,68,11144200,-795,0,1709926225,13035.790788359991,101.23459980000189,54308.26137672 2024-03-08,19:30:27.000,68,11144206,-795,0,1709926226,13035.75710681,101.19935414999782,54308.07272448 2024-03-08,19:30:28.000,68,11144180,-795,0,1709926227,13035.8177336,101.1500102400023,54308.1495828 2024-03-08,19:30:29.000,68,11144229,-795,0,1709926228,13035.804260979996,101.21345241000381,54308.12163432 2024-03-08,19:30:30.000,68,11144138,-795,0,1709926229,13035.885096699996,101.21345241000381,54308.19849264 2024-03-08,19:30:31.000,68,11144222,-795,0,1709926230,13035.972668729992,101.24164893000125,54308.114647200004 2024-03-08,19:30:32.000,68,11144222,-795,0,1709926231,13035.952459799992,101.26984544999868,54308.114647200004 2024-03-08,19:30:33.000,68,11144211,-795,0,1709926232,13036.040031830002,101.34033674999955,54308.07971160001 2024-03-08,19:30:34.000,68,11144234,-795,0,1709926233,13036.248857439998,101.38263153000298,54308.37317064001 2024-03-08,19:30:35.000,68,11144182,-795,0,1709926234,13036.275802679993,101.4319754399985,54308.37317064001 2024-03-08,19:30:36.000,68,11144236,-795,0,1709926235,13036.322956849988,101.49541761,54308.33124792 2024-03-08,19:30:37.000,68,11144221,-795,0,1709926236,13036.309484229998,101.58000716999959,54308.2893252 2024-03-08,19:30:38.000,68,11144202,-795,0,1709926237,13036.322956849988,101.6434493400011,54308.19849264 2024-03-08,19:30:39.000,68,11144183,-795,0,1709926238,13036.383583639989,101.7421371599994,54308.184518400005 2024-03-08,19:30:40.000,68,11144226,-795,0,1709926239,13036.444210429989,101.82672671999899,54308.38714488 2024-03-08,19:30:41.000,68,11144165,-795,0,1709926240,13036.471155669999,101.8901688900005,54308.54086152001 2024-03-08,19:30:42.000,68,11144190,-795,0,1709926241,13036.349902089998,101.93246367000393,54308.56182288001 2024-03-08,19:30:43.000,68,11144215,-795,0,1709926242,13036.410528879998,101.94656193000264,54308.41509336001 2024-03-08,19:30:44.000,68,11144209,-795,0,1709926243,13036.484628289989,101.91836540999793,54308.48496456 2024-03-08,19:30:45.000,68,11144180,-795,0,1709926244,13036.511573529999,101.91836540999793,54308.470990320006 2024-03-08,19:30:46.000,68,11144161,-795,0,1709926245,13036.525046149989,101.79853020000155,54308.5338744 2024-03-08,19:30:47.000,68,11144225,-795,0,1709926246,13036.464419359989,101.77033368000411,54308.4290676 2024-03-08,19:30:48.000,68,11144172,-795,0,1709926247,13036.437474119994,101.65049847000046,54308.46400320001 2024-03-08,19:30:49.000,68,11144168,-795,0,1709926248,13036.471155669999,101.55181065000215,54308.59675848 2024-03-08,19:30:50.000,68,11144165,-795,0,1709926249,13036.410528879998,101.43902456999785,54308.55483576 2024-03-08,19:30:51.000,68,11144199,-795,0,1709926250,13036.376847329993,101.31918936000147,54308.54784864 2024-03-08,19:30:52.000,68,11144237,-795,0,1709926251,13036.309484229998,101.19935414999782,54308.46400320001 2024-03-08,19:30:53.000,68,11144205,-795,0,1709926252,13036.154549099992,101.12886285000423,54308.26836384 2024-03-08,19:30:54.000,68,11144223,-795,0,1709926253,13036.141076480002,101.02312589999929,54308.32426080001 2024-03-08,19:30:55.000,68,11144177,-795,0,1709926254,13036.107394929997,100.91738895000162,54308.33823504 2024-03-08,19:30:56.000,68,11144190,-795,0,1709926255,13036.087185999997,100.85394678000011,54308.38714488 2024-03-08,19:30:57.000,68,11144177,-795,0,1709926256,13035.992877659992,100.88919243000419,54308.254389600006 2024-03-08,19:30:58.000,68,11144227,-795,0,1709926257,13036.033295519992,100.8398485200014,54308.26836384 2024-03-08,19:30:59.000,68,11144224,-795,0,1709926258,13035.959196110001,100.85394678000011,54308.1495828 2024-03-08,19:31:00.000,68,11144136,-795,0,1709926259,13036.066977069997,100.85394678000011,54308.184518400005 2024-03-08,19:31:01.000,68,11144182,-795,0,1709926260,13036.066977069997,100.88919243000419,54308.17753128001 2024-03-08,19:31:02.000,68,11144149,-795,0,1709926261,13036.046768139997,100.9032906900029,54308.135608560005 2024-03-08,19:31:03.000,68,11144203,-795,0,1709926262,13036.100658620002,100.97378199000377,54308.07272448 2024-03-08,19:31:04.000,68,11144198,-795,0,1709926263,13036.194966959993,100.99492938000185,54308.19150552 2024-03-08,19:31:05.000,68,11144213,-795,0,1709926264,13036.248857439998,101.051322420004,54308.24740248001 2024-03-08,19:31:06.000,68,11144175,-795,0,1709926265,13036.322956849988,101.05837155000336,54308.184518400005 2024-03-08,19:31:07.000,68,11144147,-795,0,1709926266,13036.269066369998,101.10771545999887,54307.87009800001 2024-03-08,19:31:08.000,68,11144150,-795,0,1709926267,13036.255593749993,101.12886285000423,54307.88407224 2024-03-08,19:31:09.000,68,11144207,-795,0,1709926268,13036.370111019998,101.12181372000487,54308.135608560005 2024-03-08,19:31:10.000,68,11144233,-795,0,1709926269,13036.410528879998,101.15705937000166,54308.12862144001 2024-03-08,19:31:11.000,68,11144158,-795,0,1709926270,13036.424001499989,101.21345241000381,54308.184518400005 2024-03-08,19:31:12.000,68,11144172,-795,0,1709926271,13036.349902089998,101.1852558899991,54308.17753128001 2024-03-08,19:31:13.000,68,11144209,-795,0,1709926272,13036.343165779988,101.21345241000381,54308.19849264 2024-03-08,19:31:14.000,68,11144145,-795,0,1709926273,13036.390319949998,101.21345241000381,54308.27535096001 2024-03-08,19:31:15.000,68,11144193,-795,0,1709926274,13036.383583639989,101.24164893000125,54308.24740248001 2024-03-08,19:31:16.000,68,11144162,-795,0,1709926275,13036.302747919988,101.29099284000404,54308.20547976001 2024-03-08,19:31:17.000,68,11144166,-795,0,1709926276,13036.168021719997,101.32623849000083,54308.05176312 2024-03-08,19:31:18.000,68,11144149,-795,0,1709926277,13036.161285410002,101.32623849000083,54308.20547976001 2024-03-08,19:31:19.000,68,11144226,-795,0,1709926278,13036.073713379992,101.41082805000042,54308.39413200001 2024-03-08,19:31:20.000,68,11144188,-795,0,1709926279,13035.938987180001,101.47427022000193,54308.29631232001 2024-03-08,19:31:21.000,68,11144221,-795,0,1709926280,13035.918778250001,101.53066326000408,54308.4290676 2024-03-08,19:31:22.000,68,11144213,-795,0,1709926281,13035.8177336,101.63640021000174,54308.33124792 2024-03-08,19:31:23.000,68,11144265,-795,0,1709926282,13035.68974370999,101.69984238000325,54308.219454 2024-03-08,19:31:24.000,68,11144195,-795,0,1709926283,13035.67627109,101.79853020000155,54308.24041536 2024-03-08,19:31:25.000,68,11144175,-795,0,1709926284,13035.69648002,101.87607063000178,54308.19150552 2024-03-08,19:31:26.000,68,11144197,-795,0,1709926285,13035.68974370999,101.82672671999899,54308.24041536 2024-03-08,19:31:27.000,68,11144199,-795,0,1709926286,13035.56849012999,101.86197237000306,54308.14259568 2024-03-08,19:31:28.000,68,11144161,-795,0,1709926287,13035.622380609995,101.8408249799977,54308.20547976001 2024-03-08,19:31:29.000,68,11144198,-795,0,1709926288,13035.662798469995,101.81262846000027,54308.401119120004 2024-03-08,19:31:30.000,68,11144187,-795,0,1709926289,13035.662798469995,101.77738281000347,54308.36618352 2024-03-08,19:31:31.000,68,11144244,-795,0,1709926290,13035.642589539995,101.74918628999876,54308.3591964 2024-03-08,19:31:32.000,68,11144213,-795,0,1709926291,13035.662798469995,101.74918628999876,54308.303299440006 2024-03-08,19:31:33.000,68,11144169,-795,0,1709926292,13035.581962749995,101.72098977000132,54308.22644112001 2024-03-08,19:31:34.000,68,11144175,-795,0,1709926293,13035.59543537,101.68574412000453,54308.14259568 2024-03-08,19:31:35.000,68,11144196,-795,0,1709926294,13035.581962749995,101.6434493400011,54308.12163432 2024-03-08,19:31:36.000,68,11144206,-795,0,1709926295,13035.73016156999,101.62230195000302,54308.38015776 2024-03-08,19:31:37.000,68,11144146,-795,0,1709926296,13035.824469909996,101.58705629999895,54308.4290676 2024-03-08,19:31:38.000,68,11144184,-795,0,1709926297,13035.858151460001,101.5447615200028,54308.36618352 2024-03-08,19:31:39.000,68,11144179,-755,0,1709926298,13035.885096699996,101.50951586999872,54308.36618352 2024-03-08,19:31:40.000,68,11144109,-795,0,1709926299,13035.871624079991,101.51656499999808,54308.4989388 2024-03-08,19:31:41.000,68,11144171,-795,0,1709926300,13035.932250869992,101.47427022000193,54308.401119120004 2024-03-08,19:31:42.000,68,11144203,-795,0,1709926301,13035.871624079991,101.46017196000321,54308.46400320001 2024-03-08,19:31:43.000,68,11144212,-795,0,1709926302,13035.77731574,101.4319754399985,54308.34522216001 2024-03-08,19:31:44.000,68,11144244,-795,0,1709926303,13035.75710681,101.37558240000362,54308.33823504 2024-03-08,19:31:45.000,68,11144199,-795,0,1709926304,13035.70995263999,101.42492630999914,54308.5338744 2024-03-08,19:31:46.000,68,11144156,-795,0,1709926305,13035.70995263999,101.35443500999827,54308.56182288001 2024-03-08,19:31:47.000,68,11144197,-795,0,1709926306,13035.63585323,101.38263153000298,54308.51291304001 2024-03-08,19:31:48.000,68,11144163,-795,0,1709926307,13035.501127029995,101.41082805000042,54308.352209280005 2024-03-08,19:31:49.000,68,11144129,-795,0,1709926308,13035.54828119999,101.37558240000362,54308.34522216001 2024-03-08,19:31:50.000,68,11144179,-795,0,1709926309,13035.501127029995,101.41787717999978,54308.36618352 2024-03-08,19:31:51.000,68,11144187,-795,0,1709926310,13035.501127029995,101.38263153000298,54308.2893252 2024-03-08,19:31:52.000,68,11144193,-795,0,1709926311,13035.413555,101.3967297900017,54308.19150552 2024-03-08,19:31:53.000,68,11144167,-795,0,1709926312,13035.55501751,101.41082805000042,54308.20547976001 2024-03-08,19:31:54.000,68,11144218,-795,0,1709926313,13035.62911691999,101.41082805000042,54308.352209280005 2024-03-08,19:31:55.000,68,11144218,-795,0,1709926314,13035.743634189996,101.40377892000106,54308.48496456 2024-03-08,19:31:56.000,68,11144135,-795,0,1709926315,13035.703216329995,101.41787717999978,54308.43605472 2024-03-08,19:31:57.000,68,11144207,-795,0,1709926316,13035.73689788,101.37558240000362,54308.303299440006 2024-03-08,19:31:58.000,68,11144169,-795,0,1709926317,13035.763843119996,101.47427022000193,54308.37317064001 2024-03-08,19:31:59.000,68,11144223,-795,0,1709926318,13035.763843119996,101.44607370000449,54308.46400320001 2024-03-08,19:32:00.000,68,11144129,-795,0,1709926319,13035.763843119996,101.49541761,54308.44304184001 2024-03-08,19:32:01.000,68,11144230,-795,0,1709926320,13035.79752467,101.51656499999808,54308.50592592 2024-03-08,19:32:02.000,68,11144214,-795,0,1709926321,13035.763843119996,101.61525282000366,54308.450028960004 2024-03-08,19:32:03.000,68,11144210,-795,0,1709926322,13035.71668895,101.65049847000046,54308.46400320001 2024-03-08,19:32:04.000,68,11144169,-795,0,1709926323,13035.683007399995,101.78443194000283,54308.50592592 2024-03-08,19:32:05.000,68,11144220,-795,0,1709926324,13035.622380609995,101.79148107000219,54308.46400320001 2024-03-08,19:32:06.000,68,11144197,-795,0,1709926325,13035.581962749995,101.953611060002,54308.54784864 2024-03-08,19:32:07.000,68,11144199,-795,0,1709926326,13035.541544889995,102.01705323000351,54308.47797744 2024-03-08,19:32:08.000,68,11144179,-795,0,1709926327,13035.43376393,102.08754453000438,54308.48496456 2024-03-08,19:32:09.000,68,11144197,-795,0,1709926328,13035.46744547999,102.18623235000268,54308.470990320006 2024-03-08,19:32:10.000,68,11144237,-795,0,1709926329,13035.57522644,102.22147799999948,54308.736500880004 2024-03-08,19:32:11.000,68,11144203,-795,0,1709926330,13035.6156443,102.27787104000163,54308.6736168 2024-03-08,19:32:12.000,68,11144180,-795,0,1709926331,13035.561753819995,102.33426408000378,54308.65265544 2024-03-08,19:32:13.000,68,11144173,-795,0,1709926332,13035.59543537,102.27082191000227,54308.6037456 2024-03-08,19:32:14.000,68,11144179,-795,0,1709926333,13035.561753819995,102.25672365000355,54308.63169408001 2024-03-08,19:32:15.000,68,11144200,-795,0,1709926334,13035.59543537,102.21442887000012,54308.77143648 2024-03-08,19:32:16.000,68,11144168,-795,0,1709926335,13035.581962749995,102.17918322000332,54308.75047512001 2024-03-08,19:32:17.000,68,11144193,-795,0,1709926336,13035.57522644,102.05934800999967,54308.77143648 2024-03-08,19:32:18.000,68,11144219,-795,0,1709926337,13035.521335959995,101.96066019000136,54308.71553952 2024-03-08,19:32:19.000,68,11144199,-795,0,1709926338,13035.521335959995,101.81262846000027,54308.84829480001 2024-03-08,19:32:20.000,68,11144184,-795,0,1709926339,13035.40681868999,101.69984238000325,54308.84829480001 2024-03-08,19:32:21.000,68,11144220,-795,0,1709926340,13035.339455589994,101.55885978000151,54308.77143648 2024-03-08,19:32:22.000,68,11144190,-795,0,1709926341,13035.204729389989,101.44607370000449,54308.6736168 2024-03-08,19:32:23.000,68,11144211,-795,0,1709926342,13035.070003189998,101.31918936000147,54308.5338744 2024-03-08,19:32:24.000,68,11144210,-795,0,1709926343,13035.070003189998,101.19230501999846,54308.6037456 2024-03-08,19:32:25.000,68,11144172,-795,0,1709926344,13035.043057950003,101.051322420004,54308.69457816 2024-03-08,19:32:26.000,68,11144174,-795,0,1709926345,13034.908331749997,100.95968372999778,54308.75047512001 2024-03-08,19:32:27.000,68,11144176,-795,0,1709926346,13034.867913889997,100.81870113000332,54308.56182288001 2024-03-08,19:32:28.000,68,11144174,-795,0,1709926347,13034.780341860001,100.73411157000373,54308.48496456 2024-03-08,19:32:29.000,68,11144172,-795,0,1709926348,13034.793814479992,100.63542374999815,54308.59675848 2024-03-08,19:32:30.000,68,11144204,-795,0,1709926349,13034.814023409992,100.55788331999793,54308.57579712 2024-03-08,19:32:31.000,68,11144159,-795,0,1709926350,13034.827496029997,100.45214637000026,54308.52688728 2024-03-08,19:32:32.000,68,11144154,-795,0,1709926351,13034.659088280001,100.40280246000475,54308.29631232001 2024-03-08,19:32:33.000,68,11144184,-795,0,1709926352,13034.780341860001,100.33936029000324,54308.38714488 2024-03-08,19:32:34.000,68,11144167,-795,0,1709926353,13034.874650199992,100.27591812000173,54308.26836384 2024-03-08,19:32:35.000,68,11144186,-795,0,1709926354,13034.901595440002,100.2336233399983,54308.20547976001 2024-03-08,19:32:36.000,68,11144225,-795,0,1709926355,13035.063266880003,100.19837769000151,54308.38714488 2024-03-08,19:32:37.000,68,11144165,-795,0,1709926356,13035.157575219993,100.21952507999958,54308.44304184001 2024-03-08,19:32:38.000,68,11144231,-795,0,1709926357,13035.292301419999,100.2336233399983,54308.58278424001 2024-03-08,19:32:39.000,68,11144176,-795,0,1709926358,13035.312510349999,100.2477216000043,54308.401119120004 2024-03-08,19:32:40.000,68,11144211,-795,0,1709926359,13035.319246659994,100.32526203000452,54308.48496456 2024-03-08,19:32:41.000,68,11144179,-795,0,1709926360,13035.48765440999,100.40280246000475,54308.68060392001 2024-03-08,19:32:42.000,68,11144234,-795,0,1709926361,13035.57522644,100.46624462999898,54308.6736168 2024-03-08,19:32:43.000,68,11144200,-795,0,1709926362,13035.662798469995,100.52968680000049,54308.6736168 2024-03-08,19:32:44.000,68,11144172,-795,0,1709926363,13035.683007399995,100.61427636000008,54308.72951376001 2024-03-08,19:32:45.000,68,11144177,-795,0,1709926364,13035.683007399995,100.72001330999774,54308.51291304001 2024-03-08,19:32:46.000,68,11144220,-795,0,1709926365,13035.723425259996,100.76935722000053,54308.785410720004 2024-03-08,19:32:47.000,68,11144219,-795,0,1709926366,13035.73689788,100.86804503999883,54308.72951376001 2024-03-08,19:32:48.000,68,11144230,-795,0,1709926367,13035.622380609995,100.86804503999883,54308.70855240001 2024-03-08,19:32:49.000,68,11144247,-795,0,1709926368,13035.622380609995,100.91738895000162,54308.70156528 2024-03-08,19:32:50.000,68,11144268,-795,0,1709926369,13035.60890798999,100.88214330000483,54308.806372080006 2024-03-08,19:32:51.000,68,11144238,-795,0,1709926370,13035.49439072,100.86804503999883,54308.806372080006 2024-03-08,19:32:52.000,68,11144229,-795,0,1709926371,13035.32598296999,100.77640634999989,54308.785410720004 2024-03-08,19:32:53.000,68,11144233,-795,0,1709926372,13035.204729389989,100.72706244000437,54308.69457816 2024-03-08,19:32:54.000,68,11144190,-795,0,1709926373,13034.921804370002,100.63542374999815,54308.65265544 2024-03-08,19:32:55.000,68,11144221,-795,0,1709926374,13034.800550790002,100.51558854000177,54308.638681200006 2024-03-08,19:32:56.000,68,11144171,-795,0,1709926375,13034.564779939996,100.40985159000411,54308.59675848 2024-03-08,19:32:57.000,68,11144191,-795,0,1709926376,13034.36942694999,100.30411463999917,54308.5338744 2024-03-08,19:32:58.000,68,11144224,-795,0,1709926377,13034.12691978999,100.26181986000302,54308.44304184001 2024-03-08,19:32:59.000,68,11144203,-795,0,1709926378,13033.971984659998,100.26886899000237,54308.26137672 2024-03-08,19:33:00.000,68,11144162,-795,0,1709926379,13033.864203699988,100.27591812000173,54308.27535096001 2024-03-08,19:33:01.000,68,11144182,-795,0,1709926380,13033.756422739993,100.36050768000132,54308.19849264 2024-03-08,19:33:02.000,68,11144207,-795,0,1709926381,13033.668850709997,100.46624462999898,54308.044776 2024-03-08,19:33:03.000,68,11144201,-795,0,1709926382,13033.742950120002,100.64952201000415,54308.03080176 2024-03-08,19:33:04.000,68,11144171,-795,0,1709926383,13033.870940009998,100.7905046099986,54308.086698720006 2024-03-08,19:33:05.000,68,11144183,-795,0,1709926384,13034.052820379999,100.95263459999842,54308.1495828 2024-03-08,19:33:06.000,68,11144211,-795,0,1709926385,13034.24817336999,101.10771545999887,54308.065737360004 2024-03-08,19:33:07.000,68,11144166,-795,0,1709926386,13034.41658112,101.22755067000253,54308.065737360004 2024-03-08,19:33:08.000,68,11144161,-795,0,1709926387,13034.611934109991,101.28394371000468,54308.114647200004 2024-03-08,19:33:09.000,68,11144188,-795,0,1709926388,13034.820759720002,101.38263153000298,54308.12163432 2024-03-08,19:33:10.000,68,11144162,-795,0,1709926389,13034.901595440002,101.3967297900017,54308.10067296 2024-03-08,19:33:11.000,68,11144209,-795,0,1709926390,13035.110421049998,101.50951586999872,54308.184518400005 2024-03-08,19:33:12.000,68,11144224,-795,0,1709926391,13035.157575219993,101.52361413000472,54308.16355704 2024-03-08,19:33:13.000,68,11144193,-795,0,1709926392,13035.258619869994,101.60115455999767,54308.233428240004 2024-03-08,19:33:14.000,68,11144224,-795,0,1709926393,13035.339455589994,101.65049847000046,54308.303299440006 2024-03-08,19:33:15.000,68,11144188,-795,0,1709926394,13035.413555,101.72098977000132,54308.38714488 2024-03-08,19:33:16.000,68,11144242,-795,0,1709926395,13035.43376393,101.80557933000091,54308.401119120004 2024-03-08,19:33:17.000,68,11144202,-795,0,1709926396,13035.420291309994,101.87607063000178,54308.26836384 2024-03-08,19:33:18.000,68,11144213,-795,0,1709926397,13035.480918099995,101.92541454000457,54308.31727368 2024-03-08,19:33:19.000,68,11144160,-795,0,1709926398,13035.56849012999,102.03820062000159,54308.52688728 2024-03-08,19:33:20.000,68,11144231,-795,0,1709926399,13035.55501751,102.05934800999967,54308.61073272001 2024-03-08,19:33:21.000,68,11144169,-795,0,1709926400,13035.602171679995,102.08754453000438,54308.68060392001 2024-03-08,19:33:22.000,68,11144220,-795,0,1709926401,13035.622380609995,102.10869192000246,54308.6736168 2024-03-08,19:33:23.000,68,11144183,-795,0,1709926402,13035.63585323,102.11574105000182,54308.55483576 2024-03-08,19:33:24.000,68,11144190,-795,0,1709926403,13035.63585323,102.10869192000246,54308.40810624 2024-03-08,19:33:25.000,68,11144184,-795,0,1709926404,13035.66953477999,102.12279018000118,54308.47797744 2024-03-08,19:33:26.000,68,11144197,-795,0,1709926405,13035.77057942999,102.08049539999774,54308.55483576 2024-03-08,19:33:27.000,68,11144176,-795,0,1709926406,13035.763843119996,102.01000410000415,54308.68060392001 2024-03-08,19:33:28.000,68,11144192,-795,0,1709926407,13035.723425259996,101.93246367000393,54308.59675848 2024-03-08,19:33:29.000,68,11144220,-795,0,1709926408,13035.723425259996,101.90426714999921,54308.70855240001 2024-03-08,19:33:30.000,68,11144211,-795,0,1709926409,13035.898569320001,101.80557933000091,54308.79239784 2024-03-08,19:33:31.000,68,11144193,-795,0,1709926410,13036.040031830002,101.75623541999812,54308.743488 2024-03-08,19:33:32.000,68,11144167,-795,0,1709926411,13036.127603859997,101.6082036900043,54308.64566832 2024-03-08,19:33:33.000,68,11144201,-795,0,1709926412,13035.986141349997,101.50951586999872,54308.757462240006 2024-03-08,19:33:34.000,68,11144176,-795,0,1709926413,13035.885096699996,101.3614841400049,54308.757462240006 2024-03-08,19:33:35.000,68,11144170,-795,0,1709926414,13035.784052049996,101.33328762000019,54308.785410720004 2024-03-08,19:33:36.000,68,11144181,-795,0,1709926415,13035.65606216,101.2980419700034,54308.757462240006 2024-03-08,19:33:37.000,68,11144192,-795,0,1709926416,13035.602171679995,101.27689457999804,54308.72951376001 2024-03-08,19:33:38.000,68,11144214,-795,0,1709926417,13035.54828119999,101.28394371000468,54308.72951376001 2024-03-08,19:33:39.000,68,11144176,-795,0,1709926418,13035.54828119999,101.24164893000125,54308.82034632 2024-03-08,19:33:40.000,68,11144154,-795,0,1709926419,13035.49439072,101.23459980000189,54308.79239784 2024-03-08,19:33:41.000,68,11144173,-795,0,1709926420,13035.413555,101.26279631999932,54308.79938496001 2024-03-08,19:33:42.000,68,11144168,-795,0,1709926421,13035.379873449994,101.2486980600006,54308.77143648 2024-03-08,19:33:43.000,68,11144197,-795,0,1709926422,13035.38660975999,101.2486980600006,54308.68060392001 2024-03-08,19:33:44.000,68,11144200,-795,0,1709926423,13035.42702761999,101.24164893000125,54308.84130768 2024-03-08,19:33:45.000,68,11144185,-795,0,1709926424,13035.501127029995,101.30509110000276,54308.83432056 2024-03-08,19:33:46.000,68,11144172,-795,0,1709926425,13035.49439072,101.25574718999997,54308.83432056 2024-03-08,19:33:47.000,68,11144178,-795,0,1709926426,13035.51459965,101.31918936000147,54308.785410720004 2024-03-08,19:33:48.000,68,11144156,-795,0,1709926427,13035.561753819995,101.27689457999804,54308.84829480001 2024-03-08,19:33:49.000,68,11144180,-795,0,1709926428,13035.581962749995,101.25574718999997,54308.84130768 2024-03-08,19:33:50.000,68,11144182,-795,0,1709926429,13035.63585323,101.26279631999932,54308.785410720004 2024-03-08,19:33:51.000,68,11144158,-795,0,1709926430,13035.683007399995,101.22050154000317,54308.8832304 2024-03-08,19:33:52.000,68,11144168,-795,0,1709926431,13035.703216329995,101.15705937000166,54308.82034632 2024-03-08,19:33:53.000,68,11144207,-795,0,1709926432,13035.75710681,101.10771545999887,54308.86226904 2024-03-08,19:33:54.000,68,11144154,-795,0,1709926433,13035.83794253,101.037224159998,54308.91117888 2024-03-08,19:33:55.000,68,11144196,-795,0,1709926434,13035.83794253,100.95968372999778,54308.91816600001 2024-03-08,19:33:56.000,68,11144136,-795,0,1709926435,13035.871624079991,100.86804503999883,54308.87624328001 2024-03-08,19:33:57.000,68,11144208,-795,0,1709926436,13035.784052049996,100.74820983000245,54308.72252664 2024-03-08,19:33:58.000,68,11144179,-795,0,1709926437,13035.784052049996,100.73411157000373,54308.79239784 2024-03-08,19:33:59.000,68,11144172,-795,0,1709926438,13035.784052049996,100.66362027000287,54308.84130768 2024-03-08,19:34:00.000,68,11144192,-795,0,1709926439,13035.743634189996,100.64952201000415,54308.77842360001 2024-03-08,19:34:01.000,68,11144167,-795,0,1709926440,13035.75037049999,100.593128970002,54308.806372080006 2024-03-08,19:34:02.000,68,11144200,-795,0,1709926441,13035.70995263999,100.62132548999944,54308.77842360001 2024-03-08,19:34:03.000,68,11144136,-795,0,1709926442,13035.581962749995,100.72706244000437,54308.65964256001 2024-03-08,19:34:04.000,68,11144146,-795,0,1709926443,13035.47418179,100.86099590999947,54308.6037456 2024-03-08,19:34:05.000,68,11144193,-795,0,1709926444,13035.258619869994,100.89624156000355,54308.5338744 2024-03-08,19:34:06.000,68,11144184,-795,0,1709926445,13035.191256769998,100.81870113000332,54308.61073272001 2024-03-08,19:34:07.000,68,11144232,-795,0,1709926446,13035.043057950003,100.8046028700046,54308.38015776 2024-03-08,19:34:08.000,68,11144223,-795,0,1709926447,13035.164311529988,100.89624156000355,54308.61073272001 2024-03-08,19:34:09.000,68,11144184,-795,0,1709926448,13035.218202009994,100.95968372999778,54308.757462240006 2024-03-08,19:34:10.000,68,11144169,-795,0,1709926449,13035.150838909998,101.04427329000464,54308.59675848 2024-03-08,19:34:11.000,68,11144200,-795,0,1709926450,13035.144102599988,101.12181372000487,54308.589771360006 2024-03-08,19:34:12.000,68,11144154,-795,0,1709926451,13035.231674629998,101.16410850000102,54308.65265544 2024-03-08,19:34:13.000,68,11144198,-795,0,1709926452,13035.265356179989,101.1852558899991,54308.54086152001 2024-03-08,19:34:14.000,68,11144215,-795,0,1709926453,13035.319246659994,101.17820675999974,54308.41509336001 2024-03-08,19:34:15.000,68,11144203,-795,0,1709926454,13035.51459965,101.24164893000125,54308.56182288001 2024-03-08,19:34:16.000,68,11144171,-795,0,1709926455,13035.622380609995,101.29099284000404,54308.62470696 2024-03-08,19:34:17.000,68,11144162,-795,0,1709926456,13035.70995263999,101.31918936000147,54308.72951376001 2024-03-08,19:34:18.000,68,11144180,-795,0,1709926457,13035.723425259996,101.33328762000019,54308.75047512001 2024-03-08,19:34:19.000,68,11144186,-795,0,1709926458,13035.703216329995,101.32623849000083,54308.736500880004 2024-03-08,19:34:20.000,68,11144135,-795,0,1709926459,13035.77731574,101.21345241000381,54308.76444936 2024-03-08,19:34:21.000,68,11144189,-795,0,1709926460,13035.71668895,101.22755067000253,54308.806372080006 2024-03-08,19:34:22.000,68,11144170,-795,0,1709926461,13035.723425259996,101.14296111000294,54308.70855240001 2024-03-08,19:34:23.000,68,11144223,-795,0,1709926462,13035.743634189996,101.07246981000208,54308.70855240001 2024-03-08,19:34:24.000,68,11144161,-795,0,1709926463,13035.77057942999,100.95263459999842,54308.8133592 2024-03-08,19:34:25.000,68,11144189,-795,0,1709926464,13035.851415149991,100.88919243000419,54308.855281920005 2024-03-08,19:34:26.000,68,11144204,-795,0,1709926465,13035.831206219991,100.79755373999797,54308.89720464001 2024-03-08,19:34:27.000,68,11144215,-795,0,1709926466,13035.83794253,100.71296417999838,54308.785410720004 2024-03-08,19:34:28.000,68,11144199,-795,0,1709926467,13035.885096699996,100.64247288000479,54308.84829480001 2024-03-08,19:34:29.000,68,11144197,-795,0,1709926468,13035.864887769996,100.60722723000072,54308.82034632 2024-03-08,19:34:30.000,68,11144163,-795,0,1709926469,13035.878360390001,100.55788331999793,54308.76444936 2024-03-08,19:34:31.000,68,11144191,-795,0,1709926470,13035.878360390001,100.50853941000241,54308.82034632 2024-03-08,19:34:32.000,68,11144207,-795,0,1709926471,13035.804260979996,100.47329375999834,54308.65265544 2024-03-08,19:34:33.000,68,11144197,-795,0,1709926472,13035.824469909996,100.43099898000219,54308.84829480001 2024-03-08,19:34:34.000,68,11144170,-795,0,1709926473,13035.871624079991,100.40280246000475,54308.89720464001 2024-03-08,19:34:35.000,68,11144193,-795,0,1709926474,13035.844678839996,100.36755681000068,54308.75047512001 2024-03-08,19:34:36.000,68,11144148,-795,0,1709926475,13035.763843119996,100.37460594000004,54308.70855240001 2024-03-08,19:34:37.000,68,11144207,-795,0,1709926476,13035.59543537,100.4450972400009,54308.56182288001 2024-03-08,19:34:38.000,68,11144154,-795,0,1709926477,13035.59543537,100.50149028000305,54308.6736168 2024-03-08,19:34:39.000,68,11144215,-795,0,1709926478,13035.54828119999,100.54378505999921,54308.72252664 2024-03-08,19:34:40.000,68,11144181,-795,0,1709926479,13035.541544889995,100.63542374999815,54308.77143648 2024-03-08,19:34:41.000,68,11144184,-795,0,1709926480,13035.48765440999,100.68476766000094,54308.806372080006 2024-03-08,19:34:42.000,68,11144253,-795,0,1709926481,13035.400082379994,100.77640634999989,54308.72252664 2024-03-08,19:34:43.000,68,11144221,-795,0,1709926482,13035.34619189999,100.86099590999947,54308.75047512001 2024-03-08,19:34:44.000,68,11144181,-795,0,1709926483,13035.34619189999,100.95263459999842,54308.736500880004 2024-03-08,19:34:45.000,68,11144200,-795,0,1709926484,13035.265356179989,101.03017502999865,54308.785410720004 2024-03-08,19:34:46.000,68,11144192,-795,0,1709926485,13035.191256769998,101.14296111000294,54308.40810624 2024-03-08,19:34:47.000,68,11144208,-795,0,1709926486,13035.305774039989,101.19230501999846,54308.65964256001 2024-03-08,19:34:48.000,68,11144177,-795,0,1709926487,13035.312510349999,101.29099284000404,54308.757462240006 2024-03-08,19:34:49.000,68,11144185,-795,0,1709926488,13035.312510349999,101.33328762000019,54308.89021752 2024-03-08,19:34:50.000,68,11144200,-795,0,1709926489,13035.352928209999,101.38263153000298,54308.93214024 2024-03-08,19:34:51.000,68,11144193,-795,0,1709926490,13035.42702761999,101.38968066000234,54308.953101600004 2024-03-08,19:34:52.000,68,11144132,-795,0,1709926491,13035.420291309994,101.38263153000298,54308.904191760004 2024-03-08,19:34:53.000,68,11144145,-795,0,1709926492,13035.379873449994,101.33328762000019,54308.79239784 2024-03-08,19:34:54.000,68,11144124,-795,0,1709926493,13035.50786333999,101.2980419700034,54308.83432056 2024-03-08,19:34:55.000,68,11144166,-795,0,1709926494,13035.56849012999,101.26279631999932,54308.89720464001 2024-03-08,19:34:56.000,68,11144172,-795,0,1709926495,13035.56849012999,101.20640328000445,54308.96008872 2024-03-08,19:34:57.000,68,11144172,-795,0,1709926496,13035.59543537,101.15705937000166,54308.87624328001 2024-03-08,19:34:58.000,68,11144165,-795,0,1709926497,13035.56849012999,101.06542068000272,54308.855281920005 2024-03-08,19:34:59.000,68,11144185,-795,0,1709926498,13035.642589539995,100.97378199000377,54308.9880372 2024-03-08,19:35:00.000,68,11144191,-795,0,1709926499,13035.662798469995,100.88214330000483,54308.91117888 2024-03-08,19:35:01.000,68,11144173,-795,0,1709926500,13035.662798469995,100.8398485200014,54308.925153120006 2024-03-08,19:35:02.000,68,11144160,-795,0,1709926501,13035.63585323,100.77640634999989,54308.82034632 2024-03-08,19:35:03.000,68,11144194,-795,0,1709926502,13035.68974370999,100.67771853000158,54308.84829480001 2024-03-08,19:35:04.000,68,11144195,-795,0,1709926503,13035.70995263999,100.6565711400035,54308.9880372 2024-03-08,19:35:05.000,68,11144192,-795,0,1709926504,13035.75710681,100.61427636000008,54309.05092128 2024-03-08,19:35:06.000,68,11144214,-795,0,1709926505,13035.77731574,100.56493245000456,54309.01598568001 2024-03-08,19:35:07.000,68,11144194,-795,0,1709926506,13035.784052049996,100.55788331999793,54308.925153120006 2024-03-08,19:35:08.000,68,11144132,-795,0,1709926507,13035.77731574,100.53673592999985,54308.974062960006 2024-03-08,19:35:09.000,68,11144151,-795,0,1709926508,13035.804260979996,100.52968680000049,54308.953101600004 2024-03-08,19:35:10.000,68,11144185,-795,0,1709926509,13035.790788359991,100.48739202000434,54309.00201144 2024-03-08,19:35:11.000,68,11144177,-795,0,1709926510,13035.784052049996,100.52263767000113,54308.93214024 2024-03-08,19:35:12.000,68,11144158,-795,0,1709926511,13035.622380609995,100.55083418999857,54308.89021752 2024-03-08,19:35:13.000,68,11144214,-795,0,1709926512,13035.743634189996,100.57198158000392,54309.00899856 2024-03-08,19:35:14.000,68,11144214,-795,0,1709926513,13035.77057942999,100.55083418999857,54309.09983112 2024-03-08,19:35:15.000,68,11144170,-795,0,1709926514,13035.75710681,100.593128970002,54309.141753840006 2024-03-08,19:35:16.000,68,11144182,-795,0,1709926515,13035.683007399995,100.57198158000392,54309.092844000006 2024-03-08,19:35:17.000,68,11144198,-795,0,1709926516,13035.6156443,100.51558854000177,54308.953101600004 2024-03-08,19:35:18.000,68,11144154,-795,0,1709926517,13035.57522644,100.53673592999985,54309.00201144 2024-03-08,19:35:19.000,68,11144196,-795,0,1709926518,13035.602171679995,100.48739202000434,54309.06489552001 2024-03-08,19:35:20.000,68,11144192,-795,0,1709926519,13035.51459965,100.45214637000026,54308.96707584001 2024-03-08,19:35:21.000,68,11144184,-795,0,1709926520,13035.54828119999,100.42394985000283,54309.190663680005 2024-03-08,19:35:22.000,68,11144229,-795,0,1709926521,13035.501127029995,100.42394985000283,54309.120792480004 2024-03-08,19:35:23.000,68,11144180,-795,0,1709926522,13035.45397286,100.36050768000132,54309.11380536001 2024-03-08,19:35:24.000,68,11144203,-795,0,1709926523,13035.46744547999,100.33231116000388,54309.02995992 2024-03-08,19:35:25.000,68,11144165,-795,0,1709926524,13035.44723654999,100.33936029000324,54309.03694704 2024-03-08,19:35:26.000,68,11144157,-795,0,1709926525,13035.46744547999,100.32526203000452,54309.02995992 2024-03-08,19:35:27.000,68,11144234,-795,0,1709926526,13035.40681868999,100.31821289999789,54308.8832304 2024-03-08,19:35:28.000,68,11144184,-795,0,1709926527,13035.460709169995,100.41690072000347,54308.925153120006 2024-03-08,19:35:29.000,68,11144152,-795,0,1709926528,13035.581962749995,100.40280246000475,54309.071882640004 2024-03-08,19:35:30.000,68,11144192,-795,0,1709926529,13035.63585323,100.41690072000347,54309.09983112 2024-03-08,19:35:31.000,68,11144228,-795,0,1709926530,13035.622380609995,100.50149028000305,54309.267522 2024-03-08,19:35:32.000,68,11144140,-795,0,1709926531,13035.69648002,100.54378505999921,54309.20463792 2024-03-08,19:35:33.000,68,11144151,-795,0,1709926532,13035.70995263999,100.52968680000049,54309.0579084 2024-03-08,19:35:34.000,68,11144173,-795,0,1709926533,13035.790788359991,100.593128970002,54309.13476672001 2024-03-08,19:35:35.000,68,11144152,-795,0,1709926534,13035.905305629996,100.64952201000415,54309.23258640001 2024-03-08,19:35:36.000,68,11144142,-795,0,1709926535,13035.952459799992,100.6283746199988,54309.30245760001 2024-03-08,19:35:37.000,68,11144177,-795,0,1709926536,13035.992877659992,100.64952201000415,54309.29547048 2024-03-08,19:35:38.000,68,11144230,-715,0,1709926537,13035.992877659992,100.64952201000415,54309.267522 2024-03-08,19:35:39.000,68,11144163,-795,0,1709926538,13036.073713379992,100.60722723000072,54309.358354560005 2024-03-08,19:35:40.000,68,11144115,-795,0,1709926539,13036.127603859997,100.593128970002,54309.358354560005 2024-03-08,19:35:41.000,68,11144181,-795,0,1709926540,13036.154549099992,100.55788331999793,54309.40027728001 2024-03-08,19:35:42.000,68,11144161,-795,0,1709926541,13036.127603859997,100.52968680000049,54309.30245760001 2024-03-08,19:35:43.000,68,11144154,-795,0,1709926542,13036.120867550002,100.42394985000283,54309.309444720006 2024-03-08,19:35:44.000,68,11144169,-795,0,1709926543,13036.168021719997,100.32526203000452,54309.456174240004 2024-03-08,19:35:45.000,68,11144171,-795,0,1709926544,13036.174758029993,100.30411463999917,54309.50508408 2024-03-08,19:35:46.000,68,11144205,-795,0,1709926545,13036.194966959993,100.24067246999766,54309.50508408 2024-03-08,19:35:47.000,68,11144175,-795,0,1709926546,13036.120867550002,100.11378813000192,54309.44918712001 2024-03-08,19:35:48.000,68,11144099,-795,0,1709926547,13036.060240760002,100.05034596000041,54309.49110984 2024-03-08,19:35:49.000,68,11144176,-795,0,1709926548,13036.013086589992,99.97280553000019,54309.50508408 2024-03-08,19:35:50.000,68,11144145,-795,0,1709926549,13035.905305629996,99.87411771000188,54309.44918712001 2024-03-08,19:35:51.000,68,11144205,-795,0,1709926550,13035.804260979996,99.83182292999845,54309.40027728001 2024-03-08,19:35:52.000,68,11144200,-795,0,1709926551,13035.62911691999,99.75428249999823,54309.28149624001 2024-03-08,19:35:53.000,68,11144224,-795,0,1709926552,13035.662798469995,99.72608598000079,54309.428225760006 2024-03-08,19:35:54.000,68,11144181,-795,0,1709926553,13035.63585323,99.62739816000249,54309.407264400004 2024-03-08,19:35:55.000,68,11144191,-795,0,1709926554,13035.581962749995,99.57100512000034,54309.47014848001 2024-03-08,19:35:56.000,68,11144159,-795,0,1709926555,13035.51459965,99.59920163999777,54309.358354560005 2024-03-08,19:35:57.000,68,11144189,-795,0,1709926556,13035.521335959995,99.52871034000418,54309.358354560005 2024-03-08,19:35:58.000,68,11144140,-795,0,1709926557,13035.47418179,99.55690686000162,54309.21861216 2024-03-08,19:35:59.000,68,11144197,-795,0,1709926558,13035.45397286,99.52166121000482,54309.190663680005 2024-03-08,19:36:00.000,68,11144174,-795,0,1709926559,13035.440500239994,99.5780542499997,54309.32341896 2024-03-08,19:36:01.000,68,11144161,-795,0,1709926560,13035.46744547999,99.5780542499997,54309.33040608001 2024-03-08,19:36:02.000,68,11144186,-795,0,1709926561,13035.44723654999,99.64854555000056,54309.358354560005 2024-03-08,19:36:03.000,68,11144198,-795,0,1709926562,13035.501127029995,99.676742069998,54309.28149624001 2024-03-08,19:36:04.000,68,11144145,-795,0,1709926563,13035.501127029995,99.81067554000037,54309.32341896 2024-03-08,19:36:05.000,68,11144197,-795,0,1709926564,13035.51459965,99.86001945000316,54309.34438032 2024-03-08,19:36:06.000,68,11144165,-795,0,1709926565,13035.52807226999,99.95165814000211,54309.260534880006 2024-03-08,19:36:07.000,68,11144155,-795,0,1709926566,13035.45397286,100.04329683000105,54309.02995992 2024-03-08,19:36:08.000,68,11144210,-795,0,1709926567,13035.521335959995,100.21247595000023,54309.21861216 2024-03-08,19:36:09.000,68,11144197,-795,0,1709926568,13035.683007399995,100.27591812000173,54309.40027728001 2024-03-08,19:36:10.000,68,11144202,-795,0,1709926569,13035.70995263999,100.40280246000475,54309.42123864001 2024-03-08,19:36:11.000,68,11144172,-795,0,1709926570,13035.75710681,100.52263767000113,54309.3723288 2024-03-08,19:36:12.000,68,11144178,-795,0,1709926571,13035.723425259996,100.64247288000479,54309.33040608001 2024-03-08,19:36:13.000,68,11144212,-795,0,1709926572,13035.59543537,100.72001330999774,54309.22559928 2024-03-08,19:36:14.000,68,11144189,-795,0,1709926573,13035.66953477999,100.75525896000181,54309.22559928 2024-03-08,19:36:15.000,68,11144187,-795,0,1709926574,13035.67627109,100.72706244000437,54309.28149624001 2024-03-08,19:36:16.000,68,11144161,-795,0,1709926575,13035.66953477999,100.83279939000204,54309.44918712001 2024-03-08,19:36:17.000,68,11144148,-795,0,1709926576,13035.642589539995,100.8046028700046,54309.4422 2024-03-08,19:36:18.000,68,11144134,-795,0,1709926577,13035.54828119999,100.77640634999989,54309.39329016 2024-03-08,19:36:19.000,68,11144179,-795,0,1709926578,13035.480918099995,100.69886591999966,54309.35136744001 2024-03-08,19:36:20.000,68,11144158,-795,0,1709926579,13035.40681868999,100.63542374999815,54309.37931592001 2024-03-08,19:36:21.000,68,11144151,-795,0,1709926580,13035.36640082999,100.55083418999857,54309.36534168 2024-03-08,19:36:22.000,68,11144182,-795,0,1709926581,13035.258619869994,100.48739202000434,54309.18367656001 2024-03-08,19:36:23.000,68,11144177,-795,0,1709926582,13035.245147249989,100.37460594000004,54309.20463792 2024-03-08,19:36:24.000,68,11144218,-795,0,1709926583,13035.218202009994,100.35345855000196,54309.25354776001 2024-03-08,19:36:25.000,68,11144154,-795,0,1709926584,13035.211465699998,100.2477216000043,54309.30245760001 2024-03-08,19:36:26.000,68,11144179,-795,0,1709926585,13035.157575219993,100.27591812000173,54309.25354776001 2024-03-08,19:36:27.000,68,11144141,-795,0,1709926586,13035.184520459989,100.21952507999958,54309.07886976 2024-03-08,19:36:28.000,68,11144172,-795,0,1709926587,13035.197993079993,100.24067246999766,54309.190663680005 2024-03-08,19:36:29.000,68,11144199,-795,0,1709926588,13035.218202009994,100.2336233399983,54309.21162504001 2024-03-08,19:36:30.000,68,11144160,-795,0,1709926589,13035.292301419999,100.25477073000366,54309.06489552001 2024-03-08,19:36:31.000,68,11144178,-795,0,1709926590,13035.39334607,100.26886899000237,54309.120792480004 2024-03-08,19:36:32.000,68,11144159,-795,0,1709926591,13035.39334607,100.36050768000132,54309.04393416001 2024-03-08,19:36:33.000,68,11144167,-795,0,1709926592,13035.46744547999,100.43804811000155,54309.11380536001 2024-03-08,19:36:34.000,68,11144168,-795,0,1709926593,13035.49439072,100.48739202000434,54308.974062960006 2024-03-08,19:36:35.000,68,11144147,-795,0,1709926594,13035.67627109,100.52263767000113,54309.24656064 2024-03-08,19:36:36.000,68,11144186,-795,0,1709926595,13035.703216329995,100.60722723000072,54309.1976508 2024-03-08,19:36:37.000,68,11144163,-795,0,1709926596,13035.784052049996,100.66362027000287,54309.20463792 2024-03-08,19:36:38.000,68,11144159,-795,0,1709926597,13035.73016156999,100.72706244000437,54309.120792480004 2024-03-08,19:36:39.000,68,11144202,-795,0,1709926598,13035.784052049996,100.77640634999989,54309.120792480004 2024-03-08,19:36:40.000,68,11144225,-795,0,1709926599,13035.77731574,100.83279939000204,54309.17668944 2024-03-08,19:36:41.000,68,11144147,-795,0,1709926600,13035.878360390001,100.8398485200014,54309.24656064 2024-03-08,19:36:42.000,68,11144165,-795,0,1709926601,13035.75710681,100.86099590999947,54309.16970232 2024-03-08,19:36:43.000,68,11144207,-795,0,1709926602,13035.77057942999,100.88214330000483,54309.13476672001 2024-03-08,19:36:44.000,68,11144190,-795,0,1709926603,13035.703216329995,100.9032906900029,54309.11380536001 2024-03-08,19:36:45.000,68,11144180,-795,0,1709926604,13035.662798469995,100.91033982000226,54309.15572808 2024-03-08,19:36:46.000,68,11144195,-795,0,1709926605,13035.541544889995,100.91033982000226,54309.14874096 2024-03-08,19:36:47.000,68,11144196,-795,0,1709926606,13035.420291309994,100.93148721000034,54308.953101600004 2024-03-08,19:36:48.000,68,11144159,-795,0,1709926607,13035.32598296999,100.9385363399997,54309.04393416001 2024-03-08,19:36:49.000,68,11144180,-795,0,1709926608,13035.285565109989,100.98083112000313,54309.08585688001 2024-03-08,19:36:50.000,68,11144167,-795,0,1709926609,13035.204729389989,100.98788025000249,54309.092844000006 2024-03-08,19:36:51.000,68,11144136,-795,0,1709926610,13035.096948429993,101.01607676999993,54309.06489552001 2024-03-08,19:36:52.000,68,11144138,-795,0,1709926611,13035.009376399998,101.02312589999929,54309.03694704 2024-03-08,19:36:53.000,68,11144204,-795,0,1709926612,13034.881386510002,101.07246981000208,54308.84829480001 2024-03-08,19:36:54.000,68,11144162,-795,0,1709926613,13034.840968650002,101.10066632999951,54308.91117888 2024-03-08,19:36:55.000,68,11144206,-795,0,1709926614,13034.834232339992,101.1500102400023,54308.806372080006 2024-03-08,19:36:56.000,68,11144172,-795,0,1709926615,13034.840968650002,101.23459980000189,54308.99502432001 2024-03-08,19:36:57.000,68,11144206,-795,0,1709926616,13034.820759720002,101.31918936000147,54308.8832304 2024-03-08,19:36:58.000,68,11144189,-795,0,1709926617,13034.820759720002,101.40377892000106,54308.86226904 2024-03-08,19:36:59.000,68,11144196,-795,0,1709926618,13034.948749609997,101.47427022000193,54309.01598568001 2024-03-08,19:37:00.000,68,11144129,-795,0,1709926619,13034.908331749997,101.55181065000215,54309.022972800005 2024-03-08,19:37:01.000,68,11144175,-795,0,1709926620,13035.002640090002,101.63640021000174,54308.904191760004 2024-03-08,19:37:02.000,68,11144177,-795,0,1709926621,13035.009376399998,101.66459672999918,54308.76444936 2024-03-08,19:37:03.000,68,11144179,-795,0,1709926622,13035.083475809988,101.72803890000068,54308.77842360001 2024-03-08,19:37:04.000,68,11144187,-795,0,1709926623,13035.245147249989,101.77738281000347,54308.9880372 2024-03-08,19:37:05.000,68,11144178,-795,0,1709926624,13035.332719279999,101.80557933000091,54308.953101600004 2024-03-08,19:37:06.000,68,11144184,-795,0,1709926625,13035.39334607,101.8549232400037,54309.09983112 2024-03-08,19:37:07.000,68,11144136,-795,0,1709926626,13035.400082379994,101.84787411000434,54309.01598568001 2024-03-08,19:37:08.000,68,11144122,-795,0,1709926627,13035.49439072,101.82672671999899,54309.071882640004 2024-03-08,19:37:09.000,68,11144136,-795,0,1709926628,13035.521335959995,101.8408249799977,54309.06489552001 2024-03-08,19:37:10.000,68,11144175,-795,0,1709926629,13035.53480858,101.81262846000027,54309.092844000006 2024-03-08,19:37:11.000,68,11144190,-795,0,1709926630,13035.561753819995,101.82672671999899,54309.120792480004 2024-03-08,19:37:12.000,68,11144211,-795,0,1709926631,13035.47418179,101.80557933000091,54309.04393416001 2024-03-08,19:37:13.000,68,11144194,-795,0,1709926632,13035.480918099995,101.80557933000091,54309.1277796 2024-03-08,19:37:14.000,68,11144172,-795,0,1709926633,13035.42702761999,101.81967758999963,54309.01598568001 2024-03-08,19:37:15.000,68,11144184,-795,0,1709926634,13035.45397286,101.80557933000091,54309.11380536001 2024-03-08,19:37:16.000,68,11144161,-795,0,1709926635,13035.45397286,101.81262846000027,54309.1976508 2024-03-08,19:37:17.000,68,11144167,-795,0,1709926636,13035.339455589994,101.92541454000457,54308.98105008 2024-03-08,19:37:18.000,68,11144193,-795,0,1709926637,13035.332719279999,101.93951280000329,54309.06489552001 2024-03-08,19:37:19.000,68,11144127,-755,0,1709926638,13035.373137139999,102.0029549700048,54309.10681824 2024-03-08,19:37:20.000,68,11144131,-795,0,1709926639,13035.36640082999,102.06639713999903,54309.1976508 2024-03-08,19:37:21.000,68,11144120,-795,0,1709926640,13035.359664519994,102.1650849600046,54309.11380536001 2024-03-08,19:37:22.000,68,11144156,-795,0,1709926641,13035.373137139999,102.22852712999884,54309.15572808 2024-03-08,19:37:23.000,68,11144167,-795,0,1709926642,13035.359664519994,102.31311668999842,54309.092844000006 2024-03-08,19:37:24.000,68,11144198,-795,0,1709926643,13035.45397286,102.33426408000378,54309.141753840006 2024-03-08,19:37:25.000,68,11144196,-795,0,1709926644,13035.420291309994,102.37655885999993,54309.10681824 2024-03-08,19:37:26.000,68,11144192,-795,0,1709926645,13035.36640082999,102.39770624999801,54309.13476672001 2024-03-08,19:37:27.000,68,11144128,-795,0,1709926646,13035.32598296999,102.36950973000057,54309.092844000006 2024-03-08,19:37:28.000,68,11144170,-795,0,1709926647,13035.379873449994,102.27082191000227,54308.94611448001 2024-03-08,19:37:29.000,68,11144135,-795,0,1709926648,13035.55501751,102.22147799999948,54309.10681824 2024-03-08,19:37:30.000,68,11144165,-795,0,1709926649,13035.56849012999,102.24967452000419,54309.0579084 2024-03-08,19:37:31.000,68,11144194,-795,0,1709926650,13035.6156443,102.31311668999842,54309.06489552001 2024-03-08,19:37:32.000,68,11144157,-795,0,1709926651,13035.58869905999,102.39065711999865,54309.03694704 2024-03-08,19:37:33.000,68,11144158,-795,0,1709926652,13035.45397286,102.46114841999952,54308.93214024 2024-03-08,19:37:34.000,68,11144175,-795,0,1709926653,13035.45397286,102.45409929000016,54309.0579084 2024-03-08,19:37:35.000,68,11144172,-795,0,1709926654,13035.48765440999,102.51754146000167,54309.092844000006 2024-03-08,19:37:36.000,68,11144177,-795,0,1709926655,13035.48765440999,102.5457379799991,54309.10681824 2024-03-08,19:37:37.000,68,11144185,-795,0,1709926656,13035.49439072,102.67967145000148,54309.0579084 2024-03-08,19:37:38.000,68,11144227,-795,0,1709926657,13035.53480858,102.70786796999892,54309.10681824 2024-03-08,19:37:39.000,68,11144167,-795,0,1709926658,13035.67627109,102.82770318000257,54309.25354776001 2024-03-08,19:37:40.000,68,11144203,-795,0,1709926659,13035.723425259996,102.86999795999873,54309.1976508 2024-03-08,19:37:41.000,68,11144211,-795,0,1709926660,13035.763843119996,102.96163664999767,54309.239573520004 2024-03-08,19:37:42.000,68,11144126,-795,0,1709926661,13035.790788359991,103.02507881999918,54309.141753840006 2024-03-08,19:37:43.000,68,11144188,-795,0,1709926662,13035.824469909996,103.06032447000325,54309.14874096 2024-03-08,19:37:44.000,68,11144157,-795,0,1709926663,13035.972668729992,103.11671750999813,54309.25354776001 2024-03-08,19:37:45.000,68,11144164,-795,0,1709926664,13036.087185999997,103.18015967999963,54309.40027728001 2024-03-08,19:37:46.000,68,11144145,-795,0,1709926665,13036.080449690002,103.18015967999963,54309.358354560005 2024-03-08,19:37:47.000,68,11144158,-795,0,1709926666,13036.073713379992,103.20130706999771,54309.288483360004 2024-03-08,19:37:48.000,68,11144118,-795,0,1709926667,13036.026559209997,103.20130706999771,54309.22559928 2024-03-08,19:37:49.000,68,11144157,-795,0,1709926668,13036.080449690002,103.22950359000242,54309.41425152 2024-03-08,19:37:50.000,68,11144162,-795,0,1709926669,13036.087185999997,103.26474923999922,54309.477135600006 2024-03-08,19:37:51.000,68,11144146,-795,0,1709926670,13035.999613970002,103.25770010999986,54309.477135600006 2024-03-08,19:37:52.000,68,11144170,-795,0,1709926671,13035.912041939991,103.24360185000114,54309.43521288 2024-03-08,19:37:53.000,68,11144166,-795,0,1709926672,13035.844678839996,103.25770010999986,54309.43521288 2024-03-08,19:37:54.000,68,11144156,-795,0,1709926673,13035.844678839996,103.22950359000242,54309.56098104 2024-03-08,19:37:55.000,68,11144165,-795,0,1709926674,13035.73689788,103.2506509800005,54309.54700680001 2024-03-08,19:37:56.000,68,11144139,-795,0,1709926675,13035.65606216,103.23655272000178,54309.526045440005 2024-03-08,19:37:57.000,68,11144203,-795,0,1709926676,13035.47418179,103.24360185000114,54309.3723288 2024-03-08,19:37:58.000,68,11144131,-795,0,1709926677,13035.460709169995,103.26474923999922,54309.41425152 2024-03-08,19:37:59.000,68,11144200,-795,0,1709926678,13035.40681868999,103.28589663000457,54309.53303256 2024-03-08,19:38:00.000,68,11144156,-795,0,1709926679,13035.359664519994,103.32114228000137,54309.526045440005 2024-03-08,19:38:01.000,68,11144161,-795,0,1709926680,13035.32598296999,103.37753532000352,54309.595916640006 2024-03-08,19:38:02.000,68,11144166,-795,0,1709926681,13035.352928209999,103.44802662000438,54309.60989088 2024-03-08,19:38:03.000,68,11144185,-795,0,1709926682,13035.285565109989,103.51851791999798,54309.53303256 2024-03-08,19:38:04.000,68,11144120,-795,0,1709926683,13035.359664519994,103.56786183000077,54309.56796816001 2024-03-08,19:38:05.000,68,11144150,-795,0,1709926684,13035.40681868999,103.65245139000035,54309.56796816001 2024-03-08,19:38:06.000,68,11144162,-795,0,1709926685,13035.373137139999,103.75113920999866,54309.54700680001 2024-03-08,19:38:07.000,68,11144214,-795,0,1709926686,13035.40681868999,103.87097442000231,54309.56098104 2024-03-08,19:38:08.000,68,11144180,-795,0,1709926687,13035.49439072,103.94146572000318,54309.56098104 2024-03-08,19:38:09.000,68,11144190,-795,0,1709926688,13035.60890798999,103.98376049999933,54309.78456888001 2024-03-08,19:38:10.000,68,11144233,-795,0,1709926689,13035.642589539995,104.03310441000212,54309.84046584 2024-03-08,19:38:11.000,68,11144198,-795,0,1709926690,13035.743634189996,104.03310441000212,54309.8264916 2024-03-08,19:38:12.000,68,11144133,-795,0,1709926691,13035.77057942999,104.04720267000084,54309.81950448 2024-03-08,19:38:13.000,68,11144119,-795,0,1709926692,13035.70995263999,103.9908096299987,54309.56796816001 2024-03-08,19:38:14.000,68,11144171,-795,0,1709926693,13035.75710681,104.04015354000148,54309.78456888001 2024-03-08,19:38:15.000,68,11144178,-795,0,1709926694,13035.723425259996,104.04720267000084,54309.71469768001 2024-03-08,19:38:16.000,68,11144209,-795,0,1709926695,13035.77731574,103.93441659000382,54309.595916640006 2024-03-08,19:38:17.000,68,11144128,-795,0,1709926696,13035.810997289991,103.87802355000167,54309.83347872001 2024-03-08,19:38:18.000,68,11144165,-795,0,1709926697,13035.918778250001,103.79343399000209,54309.966234 2024-03-08,19:38:19.000,68,11144198,-795,0,1709926698,13035.790788359991,103.71589356000186,54310.01514384 2024-03-08,19:38:20.000,68,11144097,-795,0,1709926699,13035.77057942999,103.58196008999948,54309.980208240006 2024-03-08,19:38:21.000,68,11144197,-795,0,1709926700,13035.70995263999,103.51146878999862,54309.97322112001 2024-03-08,19:38:22.000,68,11144205,-795,0,1709926701,13035.622380609995,103.44097748999775,54309.812517360006 2024-03-08,19:38:23.000,68,11144210,-795,0,1709926702,13035.59543537,103.34228966999945,54309.71469768001 2024-03-08,19:38:24.000,68,11144198,-795,0,1709926703,13035.521335959995,103.32114228000137,54309.88238856001 2024-03-08,19:38:25.000,68,11144145,-795,0,1709926704,13035.440500239994,103.23655272000178,54309.910337040004 2024-03-08,19:38:26.000,68,11144163,-795,0,1709926705,13035.319246659994,103.20130706999771,54309.812517360006 2024-03-08,19:38:27.000,68,11144162,-795,0,1709926706,13035.312510349999,103.19425793999835,54309.861427200005 2024-03-08,19:38:28.000,68,11144135,-795,0,1709926707,13035.177784149993,103.1519631600022,54309.78456888001 2024-03-08,19:38:29.000,68,11144122,-795,0,1709926708,13035.164311529988,103.17311055000027,54309.77059464 2024-03-08,19:38:30.000,68,11144197,-795,0,1709926709,13035.036321639993,103.23655272000178,54309.763607520006 2024-03-08,19:38:31.000,68,11144171,-795,0,1709926710,13034.955485919992,103.23655272000178,54309.67976208 2024-03-08,19:38:32.000,68,11144153,-795,0,1709926711,13034.874650199992,103.27884749999794,54309.61687800001 2024-03-08,19:38:33.000,68,11144202,-795,0,1709926712,13034.840968650002,103.37048619000416,54309.67976208 2024-03-08,19:38:34.000,68,11144190,-795,0,1709926713,13034.881386510002,103.43392835999839,54309.72867192 2024-03-08,19:38:35.000,68,11144165,-795,0,1709926714,13034.861177580002,103.52556705000461,54309.68674920001 2024-03-08,19:38:36.000,68,11144082,-795,0,1709926715,13034.800550790002,103.5960583499982,54309.67976208 2024-03-08,19:38:37.000,68,11144154,-795,0,1709926716,13034.760132930001,103.69474617000378,54309.51905832001 2024-03-08,19:38:38.000,68,11144089,-795,0,1709926717,13034.861177580002,103.79343399000209,54309.51905832001 2024-03-08,19:38:39.000,68,11144128,-795,0,1709926718,13034.834232339992,103.86392529000295,54309.39329016 2024-03-08,19:38:40.000,68,11144206,-795,0,1709926719,13034.962222230002,104.00490789000469,54309.61687800001 2024-03-08,19:38:41.000,68,11144161,-795,0,1709926720,13035.036321639993,104.06130092999956,54309.6518136 2024-03-08,19:38:42.000,68,11144221,-795,0,1709926721,13035.096948429993,104.13179223000043,54309.595916640006 2024-03-08,19:38:43.000,68,11144180,-795,0,1709926722,13035.110421049998,104.1670378800045,54309.55399392 2024-03-08,19:38:44.000,68,11144203,-795,0,1709926723,13035.177784149993,104.24457831000473,54309.63783936001 2024-03-08,19:38:45.000,68,11144148,-795,0,1709926724,13035.171047839998,104.28687309000088,54309.61687800001 2024-03-08,19:38:46.000,68,11144172,-795,0,1709926725,13035.258619869994,104.27277483000216,54309.83347872001 2024-03-08,19:38:47.000,68,11144200,-795,0,1709926726,13035.319246659994,104.24457831000473,54309.71469768001 2024-03-08,19:38:48.000,68,11144189,-795,0,1709926727,13035.332719279999,104.27982396000152,54309.75662040001 2024-03-08,19:38:49.000,68,11144224,-795,0,1709926728,13035.319246659994,104.20933266000065,54309.763607520006 2024-03-08,19:38:50.000,68,11144155,-795,0,1709926729,13035.44723654999,104.06835005999892,54309.966234 2024-03-08,19:38:51.000,68,11144197,-795,0,1709926730,13035.45397286,103.96966224000062,54309.97322112001 2024-03-08,19:38:52.000,68,11144147,-795,0,1709926731,13035.45397286,103.89212181000039,54309.93828552 2024-03-08,19:38:53.000,68,11144181,-795,0,1709926732,13035.38660975999,103.75113920999866,54309.81950448 2024-03-08,19:38:54.000,68,11144118,-795,0,1709926733,13035.379873449994,103.65950051999971,54309.84745296 2024-03-08,19:38:55.000,68,11144172,-795,0,1709926734,13035.42702761999,103.52556705000461,54309.92431128001 2024-03-08,19:38:56.000,68,11144168,-795,0,1709926735,13035.339455589994,103.41983009999967,54309.75662040001 2024-03-08,19:38:57.000,68,11144150,-795,0,1709926736,13035.265356179989,103.33524054000009,54309.763607520006 2024-03-08,19:38:58.000,68,11144203,-795,0,1709926737,13035.292301419999,103.29294576000393,54309.84046584 2024-03-08,19:38:59.000,68,11144180,-795,0,1709926738,13035.258619869994,103.20835620000435,54309.84745296 2024-03-08,19:39:00.000,68,11144151,-795,0,1709926739,13035.245147249989,103.24360185000114,54309.81950448 2024-03-08,19:39:01.000,68,11144177,-795,0,1709926740,13035.150838909998,103.27884749999794,54309.60989088 2024-03-08,19:39:02.000,68,11144195,-795,0,1709926741,13035.191256769998,103.31409315000201,54309.7216848 2024-03-08,19:39:03.000,68,11144199,-795,0,1709926742,13035.285565109989,103.35638792999816,54309.67976208 2024-03-08,19:39:04.000,68,11144156,-795,0,1709926743,13035.319246659994,103.45507575000374,54309.763607520006 2024-03-08,19:39:05.000,68,11144169,-795,0,1709926744,13035.480918099995,103.49032140000054,54309.85444008001 2024-03-08,19:39:06.000,68,11144135,-795,0,1709926745,13035.56849012999,103.5960583499982,54309.78456888001 2024-03-08,19:39:07.000,68,11144179,-795,0,1709926746,13035.66953477999,103.63835313000163,54309.73565904001 2024-03-08,19:39:08.000,68,11144109,-795,0,1709926747,13035.79752467,103.70179530000314,54309.791556000004 2024-03-08,19:39:09.000,68,11144135,-795,0,1709926748,13035.945723489996,103.75113920999866,54309.79854312 2024-03-08,19:39:10.000,68,11144108,-795,0,1709926749,13036.040031830002,103.78638486000273,54309.84745296 2024-03-08,19:39:11.000,68,11144148,-795,0,1709926750,13036.194966959993,103.83572876999824,54309.88937568 2024-03-08,19:39:12.000,68,11144149,-795,0,1709926751,13036.242121130002,103.83572876999824,54309.8963628 2024-03-08,19:39:13.000,68,11144159,-795,0,1709926752,13036.349902089998,103.82163050999952,54310.01514384 2024-03-08,19:39:14.000,68,11144176,-795,0,1709926753,13036.457683049994,103.80048312000145,54310.11296352 2024-03-08,19:39:15.000,68,11144185,-795,0,1709926754,13036.498100909994,103.81458138000016,54310.08501504 2024-03-08,19:39:16.000,68,11144218,-795,0,1709926755,13036.464419359989,103.82867963999888,54309.910337040004 2024-03-08,19:39:17.000,68,11144204,-795,0,1709926756,13036.464419359989,103.77933573000337,54309.86841432 2024-03-08,19:39:18.000,68,11144151,-795,0,1709926757,13036.531782459999,103.71589356000186,54309.966234 2024-03-08,19:39:19.000,68,11144088,-795,0,1709926758,13036.54525507999,103.65245139000035,54309.84046584 2024-03-08,19:39:20.000,68,11144184,-795,0,1709926759,13036.538518769994,103.63835313000163,54310.04309232 2024-03-08,19:39:21.000,68,11144192,-795,0,1709926760,13036.56546400999,103.61720574000356,54310.14091200001 2024-03-08,19:39:22.000,68,11144146,-795,0,1709926761,13036.511573529999,103.6101566100042,54310.04309232 2024-03-08,19:39:23.000,68,11144127,-795,0,1709926762,13036.457683049994,103.5960583499982,54309.966234 2024-03-08,19:39:24.000,68,11144057,-795,0,1709926763,13036.363374709988,103.6101566100042,54309.86841432 2024-03-08,19:39:25.000,68,11144119,-795,0,1709926764,13036.349902089998,103.6101566100042,54309.91732416 2024-03-08,19:39:26.000,68,11144205,-795,0,1709926765,13036.322956849988,103.58900921999884,54309.97322112001 2024-03-08,19:39:27.000,68,11144147,-795,0,1709926766,13036.262330060003,103.60310748000484,54309.959246880004 2024-03-08,19:39:28.000,68,11144164,-795,0,1709926767,13036.181494340002,103.65245139000035,54309.85444008001 2024-03-08,19:39:29.000,68,11144177,-795,0,1709926768,13036.114131239992,103.65950051999971,54309.812517360006 2024-03-08,19:39:30.000,68,11144176,-795,0,1709926769,13036.228648509998,103.65245139000035,54309.97322112001 2024-03-08,19:39:31.000,68,11144177,-795,0,1709926770,13036.134340169992,103.68769704000442,54309.980208240006 2024-03-08,19:39:32.000,68,11144123,-795,0,1709926771,13036.114131239992,103.70179530000314,54309.93828552 2024-03-08,19:39:33.000,68,11144184,-795,0,1709926772,13035.979405040001,103.72294269000122,54309.84046584 2024-03-08,19:39:34.000,68,11144173,-795,0,1709926773,13035.972668729992,103.69474617000378,54309.81950448 2024-03-08,19:39:35.000,68,11144183,-795,0,1709926774,13036.019822900002,103.69474617000378,54309.97322112001 2024-03-08,19:39:36.000,68,11144152,-795,0,1709926775,13035.999613970002,103.69474617000378,54309.99418248 2024-03-08,19:39:37.000,68,11144150,-795,0,1709926776,13035.905305629996,103.69474617000378,54309.93828552 2024-03-08,19:39:38.000,68,11144207,-795,0,1709926777,13035.912041939991,103.63835313000163,54309.959246880004 2024-03-08,19:39:39.000,68,11144185,-795,0,1709926778,13035.932250869992,103.65245139000035,54310.00815672 2024-03-08,19:39:40.000,68,11144139,-795,0,1709926779,13035.925514559996,103.64540226000099,54309.99418248 2024-03-08,19:39:41.000,68,11144216,-795,0,1709926780,13035.898569320001,103.57491096000012,54309.90334992001 2024-03-08,19:39:42.000,68,11144200,-795,0,1709926781,13035.824469909996,103.54671444000269,54309.79854312 2024-03-08,19:39:43.000,68,11144212,-795,0,1709926782,13035.824469909996,103.45507575000374,54309.84046584 2024-03-08,19:39:44.000,68,11144162,-795,0,1709926783,13035.810997289991,103.40573184000095,54309.88238856001 2024-03-08,19:39:45.000,68,11144119,-795,0,1709926784,13035.77731574,103.38458445000288,54309.959246880004 2024-03-08,19:39:46.000,68,11144167,-795,0,1709926785,13035.77057942999,103.32819141000073,54309.77758176 2024-03-08,19:39:47.000,68,11144153,-795,0,1709926786,13035.743634189996,103.29999489000329,54309.72867192 2024-03-08,19:39:48.000,68,11144135,-795,0,1709926787,13035.810997289991,103.22950359000242,54309.75662040001 2024-03-08,19:39:49.000,68,11144199,-795,0,1709926788,13035.77057942999,103.20835620000435,54309.70072344 2024-03-08,19:39:50.000,68,11144208,-795,0,1709926789,13035.79752467,103.18720880999899,54309.70072344 2024-03-08,19:39:51.000,68,11144179,-795,0,1709926790,13035.810997289991,103.14491403000284,54309.477135600006 2024-03-08,19:39:52.000,68,11144154,-795,0,1709926791,13035.844678839996,103.13081577000412,54309.49809696001 2024-03-08,19:39:53.000,68,11144148,-795,0,1709926792,13035.912041939991,103.13081577000412,54309.50508408 2024-03-08,19:39:54.000,68,11144117,-795,0,1709926793,13035.992877659992,103.08852099000069,54309.55399392 2024-03-08,19:39:55.000,68,11144159,-795,0,1709926794,13035.992877659992,103.10966837999877,54309.54001968 2024-03-08,19:39:56.000,68,11144114,-795,0,1709926795,13035.999613970002,103.11671750999813,54309.49809696001 2024-03-08,19:39:57.000,68,11144160,-795,0,1709926796,13035.986141349997,103.13081577000412,54309.35136744001 2024-03-08,19:39:58.000,68,11144136,-795,0,1709926797,13035.999613970002,103.17311055000027,54309.3373932 2024-03-08,19:39:59.000,68,11144180,-755,0,1709926798,13036.033295519992,103.20835620000435,54309.48412272 2024-03-08,19:40:00.000,68,11144128,-795,0,1709926799,13036.013086589992,103.26474923999922,54309.46316136 2024-03-08,19:40:01.000,68,11144152,-675,0,1709926800,13035.979405040001,103.34228966999945,54309.51905832001 2024-03-08,19:40:02.000,68,11144130,-795,0,1709926801,13035.952459799992,103.38458445000288,54309.48412272 2024-03-08,19:40:03.000,68,11144160,-795,0,1709926802,13035.912041939991,103.49032140000054,54309.44918712001 2024-03-08,19:40:04.000,68,11144071,-795,0,1709926803,13035.858151460001,103.57491096000012,54309.358354560005 2024-03-08,19:40:05.000,68,11144110,-795,0,1709926804,13035.891833009991,103.60310748000484,54309.38630304 2024-03-08,19:40:06.000,68,11144148,-795,0,1709926805,13035.871624079991,103.68769704000442,54309.44918712001 2024-03-08,19:40:07.000,68,11144142,-795,0,1709926806,13035.864887769996,103.70179530000314,54309.44918712001 2024-03-08,19:40:08.000,68,11144188,-795,0,1709926807,13035.851415149991,103.78638486000273,54309.49110984 2024-03-08,19:40:09.000,68,11144178,-795,0,1709926808,13035.898569320001,103.75818833999801,54309.47014848001 2024-03-08,19:40:10.000,68,11144185,-795,0,1709926809,13035.871624079991,103.82867963999888,54309.644826480006 2024-03-08,19:40:11.000,68,11144193,-795,0,1709926810,13035.858151460001,103.79343399000209,54309.5819424 2024-03-08,19:40:12.000,68,11144122,-795,0,1709926811,13035.851415149991,103.80048312000145,54309.44918712001 2024-03-08,19:40:13.000,68,11144164,-795,0,1709926812,13035.75710681,103.75818833999801,54309.32341896 2024-03-08,19:40:14.000,68,11144127,-795,0,1709926813,13035.70995263999,103.7088444300025,54309.24656064 2024-03-08,19:40:15.000,68,11144187,-795,0,1709926814,13035.75710681,103.6101566100042,54309.37931592001 2024-03-08,19:40:16.000,68,11144147,-795,0,1709926815,13035.63585323,103.64540226000099,54309.36534168 2024-03-08,19:40:17.000,68,11144160,-795,0,1709926816,13035.55501751,103.53966531000333,54309.02995992 2024-03-08,19:40:18.000,68,11144141,-795,0,1709926817,13035.440500239994,103.53261618000397,54309.11380536001 2024-03-08,19:40:19.000,68,11144156,-795,0,1709926818,13035.541544889995,103.49032140000054,54309.3723288 2024-03-08,19:40:20.000,68,11144122,-795,0,1709926819,13035.44723654999,103.4973705299999,54309.239573520004 2024-03-08,19:40:21.000,68,11144123,-795,0,1709926820,13035.42702761999,103.49032140000054,54309.16271520001 2024-03-08,19:40:22.000,68,11144119,-795,0,1709926821,13035.312510349999,103.50441965999926,54308.925153120006 2024-03-08,19:40:23.000,68,11144166,-795,0,1709926822,13035.278828799994,103.52556705000461,54308.89021752 2024-03-08,19:40:24.000,68,11144179,-795,0,1709926823,13035.339455589994,103.56786183000077,54309.00899856 2024-03-08,19:40:25.000,68,11144168,-795,0,1709926824,13035.36640082999,103.62425487000291,54308.96008872 2024-03-08,19:40:26.000,68,11144156,-795,0,1709926825,13035.319246659994,103.69474617000378,54308.8832304 2024-03-08,19:40:27.000,68,11144198,-795,0,1709926826,13035.38660975999,103.75113920999866,54308.83432056 2024-03-08,19:40:28.000,68,11144118,-795,0,1709926827,13035.420291309994,103.87097442000231,54308.87624328001 2024-03-08,19:40:29.000,68,11144176,-795,0,1709926828,13035.480918099995,103.91326919999847,54308.82733344001 2024-03-08,19:40:30.000,68,11144186,-795,0,1709926829,13035.460709169995,104.0190061500034,54308.89720464001 2024-03-08,19:40:31.000,68,11144170,-795,0,1709926830,13035.52807226999,104.08949745000427,54308.83432056 2024-03-08,19:40:32.000,68,11144130,-795,0,1709926831,13035.53480858,104.17408701000386,54308.79239784 2024-03-08,19:40:33.000,68,11144157,-795,0,1709926832,13035.58869905999,104.25867657000344,54308.79239784 2024-03-08,19:40:34.000,68,11144174,-795,0,1709926833,13035.63585323,104.27982396000152,54308.82034632 2024-03-08,19:40:35.000,68,11144166,-795,0,1709926834,13035.73689788,104.37146265000047,54309.03694704 2024-03-08,19:40:36.000,68,11144098,-795,0,1709926835,13035.743634189996,104.40670830000454,54309.04393416001 2024-03-08,19:40:37.000,68,11144183,-795,0,1709926836,13035.73689788,104.4137574300039,54309.07886976 2024-03-08,19:40:38.000,68,11144210,-795,0,1709926837,13035.683007399995,104.4490030800007,54309.00899856 2024-03-08,19:40:39.000,68,11144171,-795,0,1709926838,13035.71668895,104.44195395000133,54308.9880372 2024-03-08,19:40:40.000,68,11144172,-795,0,1709926839,13035.65606216,104.47015046999877,54309.16970232 2024-03-08,19:40:41.000,68,11144150,-795,0,1709926840,13035.70995263999,104.44195395000133,54309.09983112 2024-03-08,19:40:42.000,68,11144149,-795,0,1709926841,13035.581962749995,104.42080656000326,54309.13476672001 2024-03-08,19:40:43.000,68,11144156,-795,0,1709926842,13035.501127029995,104.38556090999919,54309.06489552001 2024-03-08,19:40:44.000,68,11144196,-795,0,1709926843,13035.44723654999,104.37851177999983,54309.11380536001 2024-03-08,19:40:45.000,68,11144174,-795,0,1709926844,13035.379873449994,104.33621700000367,54309.0579084 2024-03-08,19:40:46.000,68,11144166,-795,0,1709926845,13035.224938319989,104.29392222000024,54309.06489552001 2024-03-08,19:40:47.000,68,11144148,-795,0,1709926846,13035.090212119998,104.2657257000028,54309.02995992 2024-03-08,19:40:48.000,68,11144148,-795,0,1709926847,13034.968958539997,104.27982396000152,54308.99502432001 2024-03-08,19:40:49.000,68,11144099,-795,0,1709926848,13034.901595440002,104.23752917999809,54309.01598568001 2024-03-08,19:40:50.000,68,11144180,-795,0,1709926849,13034.793814479992,104.27982396000152,54309.14874096 2024-03-08,19:40:51.000,68,11144171,-795,0,1709926850,13034.719715070001,104.29392222000024,54309.16271520001 2024-03-08,19:40:52.000,68,11144156,-795,0,1709926851,13034.57825256,104.32211873999768,54309.11380536001 2024-03-08,19:40:53.000,68,11144197,-795,0,1709926852,13034.483944219995,104.35031526000239,54308.87624328001 2024-03-08,19:40:54.000,68,11144136,-795,0,1709926853,13034.41658112,104.40670830000454,54308.94611448001 2024-03-08,19:40:55.000,68,11144196,-795,0,1709926854,13034.40984480999,104.42080656000326,54308.98105008 2024-03-08,19:40:56.000,68,11144156,-795,0,1709926855,13034.39637219,104.47719959999813,54308.8832304 2024-03-08,19:40:57.000,68,11144165,-795,0,1709926856,13034.483944219995,104.57588742000371,54308.93912736 2024-03-08,19:40:58.000,68,11144193,-795,0,1709926857,13034.47047159999,104.63228045999858,54308.94611448001 2024-03-08,19:40:59.000,68,11144113,-795,0,1709926858,13034.49068052999,104.71687001999817,54308.79239784 2024-03-08,19:41:00.000,68,11144151,-795,0,1709926859,13034.625406729996,104.80145957999775,54309.022972800005 2024-03-08,19:41:01.000,68,11144165,-795,0,1709926860,13034.645615659996,104.87900000999798,54308.925153120006 2024-03-08,19:41:02.000,68,11144205,-795,0,1709926861,13034.753396619992,104.96358957000484,54308.91816600001 2024-03-08,19:41:03.000,68,11144185,-795,0,1709926862,13034.807287099997,105.04112999999779,54308.86226904 2024-03-08,19:41:04.000,68,11144164,-795,0,1709926863,13034.989167469997,105.1045721699993,54309.141753840006 2024-03-08,19:41:05.000,68,11144125,-795,0,1709926864,13035.130629979998,105.16801434000081,54309.18367656001 2024-03-08,19:41:06.000,68,11144160,-795,0,1709926865,13035.144102599988,105.23145651000232,54309.21162504001 2024-03-08,19:41:07.000,68,11144107,-795,0,1709926866,13035.211465699998,105.27375128999847,54309.09983112 2024-03-08,19:41:08.000,68,11144148,-795,0,1709926867,13035.305774039989,105.34424258999934,54309.1976508 2024-03-08,19:41:09.000,68,11144129,-795,0,1709926868,13035.359664519994,105.33719345999998,54309.16970232 2024-03-08,19:41:10.000,68,11144149,-795,0,1709926869,13035.38660975999,105.39358650000213,54309.21162504001 2024-03-08,19:41:11.000,68,11144110,-795,0,1709926870,13035.43376393,105.40063563000149,54309.18367656001 2024-03-08,19:41:12.000,68,11144146,-795,0,1709926871,13035.40681868999,105.42178301999957,54309.21162504001 2024-03-08,19:41:13.000,68,11144157,-795,0,1709926872,13035.43376393,105.38653737000277,54309.23258640001 2024-03-08,19:41:14.000,68,11144162,-795,0,1709926873,13035.460709169995,105.3653899800047,54309.38630304 2024-03-08,19:41:15.000,68,11144163,-795,0,1709926874,13035.379873449994,105.29489868000383,54309.43521288 2024-03-08,19:41:16.000,68,11144114,-795,0,1709926875,13035.305774039989,105.25965302999975,54309.32341896 2024-03-08,19:41:17.000,68,11144145,-795,0,1709926876,13035.184520459989,105.13981782000337,54309.309444720006 2024-03-08,19:41:18.000,68,11144115,-795,0,1709926877,13035.103684739988,105.0693265200025,54309.21162504001 2024-03-08,19:41:19.000,68,11144189,-795,0,1709926878,13034.989167469997,104.98473696000292,54309.092844000006 2024-03-08,19:41:20.000,68,11144179,-795,0,1709926879,13034.915068059992,104.90014740000333,54309.4422 2024-03-08,19:41:21.000,68,11144168,-795,0,1709926880,13034.834232339992,104.82965610000247,54309.40027728001 2024-03-08,19:41:22.000,68,11144147,-795,0,1709926881,13034.706242449996,104.74506654000288,54309.34438032 2024-03-08,19:41:23.000,68,11144157,-795,0,1709926882,13034.632143039991,104.66752611000265,54309.28149624001 2024-03-08,19:41:24.000,68,11144156,-795,0,1709926883,13034.49068052999,104.56883829000435,54309.32341896 2024-03-08,19:41:25.000,68,11144130,-795,0,1709926884,13034.41658112,104.54064176999964,54309.260534880006 2024-03-08,19:41:26.000,68,11144124,-795,0,1709926885,13034.37616326,104.49834699000348,54309.25354776001 2024-03-08,19:41:27.000,68,11144143,-795,0,1709926886,13034.3357454,104.49834699000348,54309.07886976 2024-03-08,19:41:28.000,68,11144165,-795,0,1709926887,13034.31553647,104.50539612000284,54309.15572808 2024-03-08,19:41:29.000,68,11144127,-795,0,1709926888,13034.382899569995,104.52654351000092,54309.33040608001 2024-03-08,19:41:30.000,68,11144190,-795,0,1709926889,13034.43005373999,104.56178915999772,54309.407264400004 2024-03-08,19:41:31.000,68,11144190,-795,0,1709926890,13034.47047159999,104.64637872000458,54309.32341896 2024-03-08,19:41:32.000,68,11144206,-795,0,1709926891,13034.49068052999,104.68162437000137,54309.24656064 2024-03-08,19:41:33.000,68,11144159,-795,0,1709926892,13034.51762577,104.80145957999775,54309.09983112 2024-03-08,19:41:34.000,68,11144170,-795,0,1709926893,13034.638879350001,104.9071965300027,54309.120792480004 2024-03-08,19:41:35.000,68,11144118,-795,0,1709926894,13034.706242449996,105.04817913000443,54309.16970232 2024-03-08,19:41:36.000,68,11144136,-795,0,1709926895,13034.807287099997,105.16801434000081,54309.239573520004 2024-03-08,19:41:37.000,68,11144163,-795,0,1709926896,13034.888122819997,105.33014433000062,54309.25354776001 2024-03-08,19:41:38.000,68,11144151,-795,0,1709926897,13035.009376399998,105.42178301999957,54309.24656064 2024-03-08,19:41:39.000,68,11144173,-795,0,1709926898,13035.150838909998,105.51342170999851,54309.35136744001 2024-03-08,19:41:40.000,68,11144165,-795,0,1709926899,13035.272092489999,105.62620779000281,54309.38630304 2024-03-08,19:41:41.000,68,11144153,-795,0,1709926900,13035.38660975999,105.78128865000326,54309.37931592001 2024-03-08,19:41:42.000,68,11144142,-795,0,1709926901,13035.42702761999,105.8094851700007,54309.23258640001 2024-03-08,19:41:43.000,68,11144151,-795,0,1709926902,13035.541544889995,105.8729273400022,54309.27450912 2024-03-08,19:41:44.000,68,11144156,-795,0,1709926903,13035.683007399995,105.90112385999964,54309.44918712001 2024-03-08,19:41:45.000,68,11144162,-795,0,1709926904,13035.77731574,105.93636951000371,54309.54001968 2024-03-08,19:41:46.000,68,11144153,-795,0,1709926905,13035.83794253,105.93636951000371,54309.526045440005 2024-03-08,19:41:47.000,68,11144173,-795,0,1709926906,13035.858151460001,105.91522211999836,54309.50508408 2024-03-08,19:41:48.000,68,11144162,-795,0,1709926907,13035.871624079991,105.83063255999878,54309.56796816001 2024-03-08,19:41:49.000,68,11144185,-795,0,1709926908,13035.959196110001,105.80243604000134,54309.54001968 2024-03-08,19:41:50.000,68,11144147,-795,0,1709926909,13035.891833009991,105.7107973500024,54309.53303256 2024-03-08,19:41:51.000,68,11144176,-675,0,1709926910,13035.8177336,105.62620779000281,54309.574955280004 2024-03-08,19:41:52.000,68,11144156,-795,0,1709926911,13035.75037049999,105.55571649000194,54309.58892952001 2024-03-08,19:41:53.000,68,11144178,-795,0,1709926912,13035.65606216,105.51342170999851,54309.63085224 2024-03-08,19:41:54.000,68,11144205,-795,0,1709926913,13035.6156443,105.44997954000428,54309.67277496 2024-03-08,19:41:55.000,68,11144141,-795,0,1709926914,13035.58869905999,105.34424258999934,54309.73565904001 2024-03-08,19:41:56.000,68,11144132,-795,0,1709926915,13035.49439072,105.22440738000296,54309.65880072 2024-03-08,19:41:57.000,68,11144150,-795,0,1709926916,13035.40681868999,105.18916172999889,54309.70072344 2024-03-08,19:41:58.000,68,11144162,-795,0,1709926917,13035.319246659994,105.17506347000017,54309.50508408 2024-03-08,19:41:59.000,68,11144166,-795,0,1709926918,13035.231674629998,105.12571956000465,54309.53303256 2024-03-08,19:42:00.000,68,11144160,-795,0,1709926919,13035.218202009994,105.12571956000465,54309.61687800001 2024-03-08,19:42:01.000,68,11144133,-795,0,1709926920,13035.224938319989,105.08342478000122,54309.63085224 2024-03-08,19:42:02.000,68,11144154,-795,0,1709926921,13035.238410939994,105.04817913000443,54309.55399392 2024-03-08,19:42:03.000,68,11144182,-795,0,1709926922,13035.224938319989,105.11867042999802,54309.54001968 2024-03-08,19:42:04.000,68,11144136,-795,0,1709926923,13035.292301419999,105.11162129999866,54309.56796816001 2024-03-08,19:42:05.000,68,11144191,-795,0,1709926924,13035.285565109989,105.09047391000058,54309.56796816001 2024-03-08,19:42:06.000,68,11144205,-795,0,1709926925,13035.379873449994,105.0693265200025,54309.54001968 2024-03-08,19:42:07.000,68,11144178,-795,0,1709926926,13035.36640082999,105.12571956000465,54309.309444720006 2024-03-08,19:42:08.000,68,11144180,-795,0,1709926927,13035.50786333999,105.12571956000465,54309.44918712001 2024-03-08,19:42:09.000,68,11144133,-795,0,1709926928,13035.63585323,105.14686695000273,54309.574955280004 2024-03-08,19:42:10.000,68,11144135,-795,0,1709926929,13035.77057942999,105.13981782000337,54309.60989088 2024-03-08,19:42:11.000,68,11144141,-795,0,1709926930,13035.844678839996,105.16801434000081,54309.56796816001 2024-03-08,19:42:12.000,68,11144148,-795,0,1709926931,13035.945723489996,105.16096521000145,54309.51905832001 2024-03-08,19:42:13.000,68,11144173,-795,0,1709926932,13035.972668729992,105.23145651000232,54309.46316136 2024-03-08,19:42:14.000,68,11144124,-795,0,1709926933,13036.087185999997,105.21030912000424,54309.428225760006 2024-03-08,19:42:15.000,68,11144177,-715,0,1709926934,13036.147812789997,105.2526039000004,54309.47014848001 2024-03-08,19:42:16.000,68,11144152,-795,0,1709926935,13036.302747919988,105.28784955000447,54309.56796816001 2024-03-08,19:42:17.000,68,11144165,-795,0,1709926936,13036.356638399993,105.34424258999934,54309.65880072 2024-03-08,19:42:18.000,68,11144140,-795,0,1709926937,13036.430737809998,105.32309520000126,54309.6518136 2024-03-08,19:42:19.000,68,11144163,-795,0,1709926938,13036.430737809998,105.35834084999806,54309.49809696001 2024-03-08,19:42:20.000,68,11144074,-795,0,1709926939,13036.525046149989,105.3653899800047,54309.5120712 2024-03-08,19:42:21.000,68,11144150,-795,0,1709926940,13036.599145559994,105.37243911000405,54309.83347872001 2024-03-08,19:42:22.000,68,11144183,-795,0,1709926941,13036.639563419994,105.37243911000405,54309.67976208 2024-03-08,19:42:23.000,68,11144185,-795,0,1709926942,13036.63282711,105.43588127999828,54309.595916640006 2024-03-08,19:42:24.000,68,11144168,-795,0,1709926943,13036.67324497,105.42883214999893,54309.77758176 2024-03-08,19:42:25.000,68,11144178,-795,0,1709926944,13036.70692651999,105.464077800003,54309.84745296 2024-03-08,19:42:26.000,68,11144177,-795,0,1709926945,13036.67324497,105.49227432000043,54309.90334992001 2024-03-08,19:42:27.000,68,11144161,-795,0,1709926946,13036.659772349994,105.49227432000043,54309.8264916 2024-03-08,19:42:28.000,68,11144090,-795,0,1709926947,13036.64629972999,105.4147338900002,54309.80553024001 2024-03-08,19:42:29.000,68,11144111,-795,0,1709926948,13036.63282711,105.42178301999957,54309.812517360006 2024-03-08,19:42:30.000,68,11144156,-795,0,1709926949,13036.62609079999,105.3653899800047,54309.85444008001 2024-03-08,19:42:31.000,68,11144161,-795,0,1709926950,13036.56546400999,105.30194781000318,54309.812517360006 2024-03-08,19:42:32.000,68,11144145,-795,0,1709926951,13036.54525507999,105.22440738000296,54309.763607520006 2024-03-08,19:42:33.000,68,11144120,-795,0,1709926952,13036.518309839994,105.15391608000209,54309.742646160004 2024-03-08,19:42:34.000,68,11144198,-795,0,1709926953,13036.491364599999,105.0693265200025,54309.79854312 2024-03-08,19:42:35.000,68,11144182,-795,0,1709926954,13036.477891979994,105.005884350001,54309.81950448 2024-03-08,19:42:36.000,68,11144095,-795,0,1709926955,13036.477891979994,104.88604914000462,54309.79854312 2024-03-08,19:42:37.000,68,11144137,-795,0,1709926956,13036.403792569989,104.8578526199999,54309.67976208 2024-03-08,19:42:38.000,68,11144045,-795,0,1709926957,13036.363374709988,104.80145957999775,54309.63783936001 2024-03-08,19:42:39.000,68,11144182,-795,0,1709926958,13036.397056259993,104.74506654000288,54309.7216848 2024-03-08,19:42:40.000,68,11144201,-795,0,1709926959,13036.430737809998,104.7944104499984,54309.693736320005 2024-03-08,19:42:41.000,68,11144164,-795,0,1709926960,13036.410528879998,104.7944104499984,54309.623865120004 2024-03-08,19:42:42.000,68,11144123,-795,0,1709926961,13036.417265189993,104.80145957999775,54309.63783936001 2024-03-08,19:42:43.000,68,11144107,-795,0,1709926962,13036.437474119994,104.8578526199999,54309.574955280004 2024-03-08,19:42:44.000,68,11144065,-795,0,1709926963,13036.531782459999,104.96358957000484,54309.623865120004 2024-03-08,19:42:45.000,68,11144148,-795,0,1709926964,13036.558727699994,105.01998260999972,54309.60290376 2024-03-08,19:42:46.000,68,11144153,-795,0,1709926965,13036.63282711,105.13981782000337,54309.623865120004 2024-03-08,19:42:47.000,68,11144168,-795,0,1709926966,13036.63282711,105.23145651000232,54309.54001968 2024-03-08,19:42:48.000,68,11144198,-795,0,1709926967,13036.700190209995,105.33014433000062,54309.46316136 2024-03-08,19:42:49.000,68,11144149,-795,0,1709926968,13036.83491641,105.42883214999893,54309.6518136 2024-03-08,19:42:50.000,68,11144151,-795,0,1709926969,13037.010060469991,105.47817606000172,54309.63085224 2024-03-08,19:42:51.000,68,11144189,-795,0,1709926970,13037.050478329991,105.49932344999979,54309.7216848 2024-03-08,19:42:52.000,68,11144142,-795,0,1709926971,13037.144786669996,105.57686388000002,54309.812517360006 2024-03-08,19:42:53.000,68,11144164,-795,0,1709926972,13037.097632500001,105.55571649000194,54309.56796816001 2024-03-08,19:42:54.000,68,11144100,-795,0,1709926973,13037.171731909992,105.5627656200013,54309.77758176 2024-03-08,19:42:55.000,68,11144114,-795,0,1709926974,13037.279512870002,105.50637257999915,54309.84046584 2024-03-08,19:42:56.000,68,11144166,-795,0,1709926975,13037.252567629992,105.49932344999979,54309.88238856001 2024-03-08,19:42:57.000,68,11144188,-795,0,1709926976,13037.245831319997,105.38653737000277,54309.88238856001 2024-03-08,19:42:58.000,68,11144217,-795,0,1709926977,13037.205413459997,105.33014433000062,54309.81950448 2024-03-08,19:42:59.000,68,11144187,-795,0,1709926978,13037.178468220001,105.27375128999847,54309.910337040004 2024-03-08,19:43:00.000,68,11144150,-795,0,1709926979,13037.158259290001,105.19621085999825,54309.87540144 2024-03-08,19:43:01.000,68,11144144,-795,0,1709926980,13037.124577739996,105.14686695000273,54309.84046584 2024-03-08,19:43:02.000,68,11144194,-795,0,1709926981,13037.03700571,105.1045721699993,54309.83347872001 2024-03-08,19:43:03.000,68,11144202,-795,0,1709926982,13037.030269399991,105.04817913000443,54309.81950448 2024-03-08,19:43:04.000,68,11144204,-795,0,1709926983,13037.010060469991,105.0693265200025,54309.87540144 2024-03-08,19:43:05.000,68,11144191,-795,0,1709926984,13037.01679678,104.99178609000228,54309.92431128001 2024-03-08,19:43:06.000,68,11144178,-795,0,1709926985,13037.010060469991,104.99178609000228,54309.861427200005 2024-03-08,19:43:07.000,68,11144190,-795,0,1709926986,13037.030269399991,105.01293348000036,54309.77059464 2024-03-08,19:43:08.000,68,11144112,-795,0,1709926987,13037.070687259991,105.01293348000036,54309.861427200005 2024-03-08,19:43:09.000,68,11144148,-795,0,1709926988,13037.151522979992,105.01293348000036,54309.8264916 2024-03-08,19:43:10.000,68,11144148,-795,0,1709926989,13037.164995599996,105.01998260999972,54309.73565904001 2024-03-08,19:43:11.000,68,11144169,-795,0,1709926990,13037.212149769992,104.99883522000164,54309.80553024001 2024-03-08,19:43:12.000,68,11144193,-795,0,1709926991,13037.178468220001,104.98473696000292,54309.763607520006 2024-03-08,19:43:13.000,68,11144147,-795,0,1709926992,13037.185204529997,104.99178609000228,54309.79854312 2024-03-08,19:43:14.000,68,11144153,-795,0,1709926993,13037.272776559992,105.01293348000036,54309.88937568 2024-03-08,19:43:15.000,68,11144221,-795,0,1709926994,13037.286249179997,104.98473696000292,54309.90334992001 2024-03-08,19:43:16.000,68,11144090,-795,0,1709926995,13037.272776559992,104.92129479000141,54309.8264916 2024-03-08,19:43:17.000,68,11144160,-795,0,1709926996,13037.185204529997,104.95654043999821,54309.66578784001 2024-03-08,19:43:18.000,68,11144141,-795,0,1709926997,13037.212149769992,104.98473696000292,54309.763607520006 2024-03-08,19:43:19.000,68,11144145,-795,0,1709926998,13037.225622389997,104.99178609000228,54309.81950448 2024-03-08,19:43:20.000,68,11144155,-795,0,1709926999,13037.198677150001,104.98473696000292,54309.7216848 2024-03-08,19:43:21.000,68,11144151,-795,0,1709927000,13037.090896189991,104.99883522000164,54309.61687800001 2024-03-08,19:43:22.000,68,11144155,-795,0,1709927001,13037.164995599996,104.9706387000042,54309.65880072 2024-03-08,19:43:23.000,68,11144152,-795,0,1709927002,13037.124577739996,105.01293348000036,54309.7216848 2024-03-08,19:43:24.000,68,11144113,-795,0,1709927003,13037.138050360001,105.05522826000379,54309.74963328 2024-03-08,19:43:25.000,68,11144148,-795,0,1709927004,13037.117841430001,105.04817913000443,54309.63085224 2024-03-08,19:43:26.000,68,11144177,-795,0,1709927005,13037.138050360001,105.09752303999994,54309.63783936001 2024-03-08,19:43:27.000,68,11144157,-795,0,1709927006,13037.104368809996,105.14686695000273,54309.51905832001 2024-03-08,19:43:28.000,68,11144154,-795,0,1709927007,13037.117841430001,105.18211259999953,54309.477135600006 2024-03-08,19:43:29.000,68,11144186,-795,0,1709927008,13037.198677150001,105.18211259999953,54309.63085224 2024-03-08,19:43:30.000,68,11144190,-795,0,1709927009,13037.218886080002,105.23850564000168,54309.60290376 2024-03-08,19:43:31.000,68,11144173,-795,0,1709927010,13037.245831319997,105.28080041999783,54309.574955280004 2024-03-08,19:43:32.000,68,11144156,-795,0,1709927011,13037.191940839992,105.32309520000126,54309.56098104 2024-03-08,19:43:33.000,68,11144179,-795,0,1709927012,13037.158259290001,105.3653899800047,54309.40027728001 2024-03-08,19:43:34.000,68,11144115,-795,0,1709927013,13037.191940839992,105.4147338900002,54309.42123864001 2024-03-08,19:43:35.000,68,11144195,-795,0,1709927014,13037.259303940002,105.47817606000172,54309.55399392 2024-03-08,19:43:36.000,68,11144177,-795,0,1709927015,13037.292985489992,105.56981475000066,54309.60989088 2024-03-08,19:43:37.000,68,11144199,-795,0,1709927016,13037.266040249997,105.58391300999938,54309.54001968 2024-03-08,19:43:38.000,68,11144152,-795,0,1709927017,13037.245831319997,105.57686388000002,54309.54001968 2024-03-08,19:43:39.000,68,11144179,-795,0,1709927018,13037.367084899997,105.62620779000281,54309.71469768001 2024-03-08,19:43:40.000,68,11144130,-795,0,1709927019,13037.346875969997,105.61915866000345,54309.63085224 2024-03-08,19:43:41.000,68,11144172,-795,0,1709927020,13037.394030139993,105.62620779000281,54309.60989088 2024-03-08,19:43:42.000,68,11144159,-795,0,1709927021,13037.373821209992,105.61915866000345,54309.53303256 2024-03-08,19:43:43.000,68,11144167,-795,0,1709927022,13037.360348590002,105.55571649000194,54309.58892952001 2024-03-08,19:43:44.000,68,11144173,-795,0,1709927023,13037.447920619998,105.5275199700045,54309.63783936001 2024-03-08,19:43:45.000,68,11144161,-795,0,1709927024,13037.508547409998,105.50637257999915,54309.7216848 2024-03-08,19:43:46.000,68,11144149,-795,0,1709927025,13037.474865859993,105.44293040999764,54309.70771056 2024-03-08,19:43:47.000,68,11144156,-795,0,1709927026,13037.501811099988,105.37948824000341,54309.61687800001 2024-03-08,19:43:48.000,68,11144110,-795,0,1709927027,13037.575910509993,105.35834084999806,54309.70072344 2024-03-08,19:43:49.000,68,11144216,-795,0,1709927028,13037.522020029988,105.29489868000383,54309.58892952001 2024-03-08,19:43:50.000,68,11144084,-795,0,1709927029,13037.427711689998,105.26670215999911,54309.38630304 2024-03-08,19:43:51.000,68,11144141,-795,0,1709927030,13037.582646819988,105.19621085999825,54309.63085224 2024-03-08,19:43:52.000,68,11144127,-795,0,1709927031,13037.542228959988,105.18916172999889,54309.47014848001 2024-03-08,19:43:53.000,68,11144103,-795,0,1709927032,13037.582646819988,105.21030912000424,54309.58892952001 2024-03-08,19:43:54.000,68,11144123,-795,0,1709927033,13037.676955159994,105.2173582500036,54309.623865120004 2024-03-08,19:43:55.000,68,11144144,-795,0,1709927034,13037.656746229994,105.19621085999825,54309.47014848001 2024-03-08,19:43:56.000,68,11144134,-795,0,1709927035,13037.710636709999,105.19621085999825,54309.5819424 2024-03-08,19:43:57.000,68,11144168,-795,0,1709927036,13037.818417669994,105.21030912000424,54309.54001968 2024-03-08,19:43:58.000,68,11144143,-795,0,1709927037,13037.771263499999,105.23145651000232,54309.42123864001 2024-03-08,19:43:59.000,68,11144157,-795,0,1709927038,13037.80494504999,105.23145651000232,54309.51905832001 2024-03-08,19:44:00.000,68,11144174,-795,0,1709927039,13037.919462319995,105.30194781000318,54309.60290376 2024-03-08,19:44:01.000,68,11144148,-795,0,1709927040,13037.9733528,105.34424258999934,54309.66578784001 2024-03-08,19:44:02.000,68,11144135,-795,0,1709927041,13038.000298039995,105.3653899800047,54309.60989088 2024-03-08,19:44:03.000,68,11144192,-795,0,1709927042,13037.980089109995,105.44997954000428,54309.60989088 2024-03-08,19:44:04.000,68,11144150,-795,0,1709927043,13037.959880179995,105.45702867000364,54309.526045440005 2024-03-08,19:44:05.000,68,11144096,-795,0,1709927044,13037.980089109995,105.51342170999851,54309.55399392 2024-03-08,19:44:06.000,68,11144144,-795,0,1709927045,13037.959880179995,105.5627656200013,54309.644826480006 2024-03-08,19:44:07.000,68,11144178,-795,0,1709927046,13037.92619862999,105.54866736000258,54309.6518136 2024-03-08,19:44:08.000,68,11144156,-795,0,1709927047,13037.85209922,105.5627656200013,54309.49110984 2024-03-08,19:44:09.000,68,11144141,-795,0,1709927048,13037.83189029,105.62620779000281,54309.623865120004 2024-03-08,19:44:10.000,68,11144207,-795,0,1709927049,13037.87230815,105.65440431000025,54309.75662040001 2024-03-08,19:44:11.000,68,11144117,-795,0,1709927050,13037.87230815,105.64735518000089,54309.644826480006 2024-03-08,19:44:12.000,68,11144164,-795,0,1709927051,13037.85209922,105.62620779000281,54309.72867192 2024-03-08,19:44:13.000,68,11144179,-795,0,1709927052,13037.791472429999,105.5980112699981,54309.68674920001 2024-03-08,19:44:14.000,68,11144135,-795,0,1709927053,13037.771263499999,105.5980112699981,54309.66578784001 2024-03-08,19:44:15.000,68,11144193,-795,0,1709927054,13037.777999809994,105.52047083999787,54309.61687800001 2024-03-08,19:44:16.000,68,11144157,-795,0,1709927055,13037.737581949994,105.48522519000107,54309.74963328 2024-03-08,19:44:17.000,68,11144141,-795,0,1709927056,13037.757790879994,105.40063563000149,54309.812517360006 2024-03-08,19:44:18.000,68,11144125,-795,0,1709927057,13037.737581949994,105.3160460700019,54309.72867192 2024-03-08,19:44:19.000,68,11144164,-795,0,1709927058,13037.710636709999,105.22440738000296,54309.56796816001 2024-03-08,19:44:20.000,68,11144182,-795,0,1709927059,13037.690427779999,105.2173582500036,54309.70072344 2024-03-08,19:44:21.000,68,11144156,-795,0,1709927060,13037.670218849998,105.09752303999994,54309.7216848 2024-03-08,19:44:22.000,68,11144189,-795,0,1709927061,13037.488338479998,105.08342478000122,54309.5120712 2024-03-08,19:44:23.000,68,11144171,-795,0,1709927062,13037.555701579993,105.005884350001,54309.53303256 2024-03-08,19:44:24.000,68,11144201,-795,0,1709927063,13037.575910509993,105.01998260999972,54309.68674920001 2024-03-08,19:44:25.000,68,11144185,-795,0,1709927064,13037.616328369993,104.95654043999821,54309.65880072 2024-03-08,19:44:26.000,68,11144177,-795,0,1709927065,13037.528756339998,104.99883522000164,54309.56098104 2024-03-08,19:44:27.000,68,11144157,-795,0,1709927066,13037.515283719993,105.005884350001,54309.4422 2024-03-08,19:44:28.000,68,11144158,-795,0,1709927067,13037.542228959988,105.11867042999802,54309.4422 2024-03-08,19:44:29.000,68,11144167,-795,0,1709927068,13037.535492649993,105.13276869000401,54309.49110984 2024-03-08,19:44:30.000,68,11144140,-795,0,1709927069,13037.535492649993,105.25965302999975,54309.51905832001 2024-03-08,19:44:31.000,68,11144154,-795,0,1709927070,13037.596119439993,105.33719345999998,54309.55399392 2024-03-08,19:44:32.000,68,11144198,-795,0,1709927071,13037.596119439993,105.49227432000043,54309.47014848001 2024-03-08,19:44:33.000,68,11144162,-795,0,1709927072,13037.663482539989,105.58391300999938,54309.526045440005 2024-03-08,19:44:34.000,68,11144189,-795,0,1709927073,13037.777999809994,105.75309212999855,54309.60989088 2024-03-08,19:44:35.000,68,11144195,-795,0,1709927074,13037.858835529994,105.90112385999964,54309.60290376 2024-03-08,19:44:36.000,68,11144121,-795,0,1709927075,13037.91272601,106.04210646000138,54309.63085224 2024-03-08,19:44:37.000,68,11144200,-795,0,1709927076,13037.980089109995,106.14784340999904,54309.50508408 2024-03-08,19:44:38.000,68,11144128,-795,0,1709927077,13038.01377066,106.26062949000334,54309.56098104 2024-03-08,19:44:39.000,68,11144158,-795,0,1709927078,13038.209123649991,106.32407166000485,54309.73565904001 2024-03-08,19:44:40.000,68,11144148,-795,0,1709927079,13038.303431989996,106.40866122000443,54309.80553024001 2024-03-08,19:44:41.000,68,11144204,-795,0,1709927080,13038.397740330001,106.41571035000379,54309.8963628 2024-03-08,19:44:42.000,68,11144146,-795,0,1709927081,13038.498784980002,106.4650542599993,54309.88937568 2024-03-08,19:44:43.000,68,11144146,-795,0,1709927082,13038.525730219997,106.44390687000123,54309.92431128001 2024-03-08,19:44:44.000,68,11144157,-795,0,1709927083,13038.498784980002,106.45800512999995,54309.99418248 2024-03-08,19:44:45.000,68,11144176,-795,0,1709927084,13038.512257599992,106.42275948000315,54309.980208240006 2024-03-08,19:44:46.000,68,11144172,-795,0,1709927085,13038.498784980002,106.41571035000379,54309.95225976001 2024-03-08,19:44:47.000,68,11144154,-795,0,1709927086,13038.377531400001,106.40866122000443,54309.85444008001 2024-03-08,19:44:48.000,68,11144147,-715,0,1709927087,13038.21585996,106.3311207900042,54309.91732416 2024-03-08,19:44:49.000,68,11144166,-795,0,1709927088,13038.316904610001,106.35226818000228,54310.11995064001 2024-03-08,19:44:50.000,68,11144167,-795,0,1709927089,13038.202387339996,106.35931731000164,54310.13392488 2024-03-08,19:44:51.000,68,11144157,-795,0,1709927090,13038.141760549996,106.35226818000228,54310.15488624 2024-03-08,19:44:52.000,68,11144124,-795,0,1709927091,13038.081133759995,106.3311207900042,54310.09200216001 2024-03-08,19:44:53.000,68,11144110,-795,0,1709927092,13037.95314387,106.25358036000398,54309.861427200005 2024-03-08,19:44:54.000,68,11144128,-795,0,1709927093,13037.88578076999,106.29587514000013,54309.87540144 2024-03-08,19:44:55.000,68,11144159,-795,0,1709927094,13037.95314387,106.30997339999885,54309.95225976001 2024-03-08,19:44:56.000,68,11144175,-795,0,1709927095,13037.95314387,106.35226818000228,54310.01514384 2024-03-08,19:44:57.000,68,11144136,-795,0,1709927096,13037.99356173,106.366366440001,54310.0361052 2024-03-08,19:44:58.000,68,11144139,-795,0,1709927097,13037.95314387,106.41571035000379,54310.01514384 2024-03-08,19:44:59.000,68,11144120,-795,0,1709927098,13037.98682541999,106.42980861000251,54309.86841432 2024-03-08,19:45:00.000,68,11144136,-795,0,1709927099,13038.05418852,106.45095600000059,54309.94527264 2024-03-08,19:45:01.000,68,11144137,-795,0,1709927100,13038.13502424,106.47915251999802,54309.98719536 2024-03-08,19:45:02.000,68,11144139,-795,0,1709927101,13038.09460638,106.49325078000402,54309.910337040004 2024-03-08,19:45:03.000,68,11144161,-795,0,1709927102,13038.060924829995,106.52849643000081,54309.8264916 2024-03-08,19:45:04.000,68,11144121,-795,0,1709927103,13038.1754421,106.57079121000424,54309.93828552 2024-03-08,19:45:05.000,68,11144176,-795,0,1709927104,13038.370795089992,106.58488947000296,54310.13392488 2024-03-08,19:45:06.000,68,11144206,-795,0,1709927105,13038.404476639997,106.64128250999784,54310.16886048001 2024-03-08,19:45:07.000,68,11144134,-795,0,1709927106,13038.417949260001,106.64833164000447,54310.00116960001 2024-03-08,19:45:08.000,68,11144135,-795,0,1709927107,13038.424685569997,106.6130859900004,54309.8963628 2024-03-08,19:45:09.000,68,11144197,-795,0,1709927108,13038.498784980002,106.66242990000319,54309.959246880004 2024-03-08,19:45:10.000,68,11144109,-795,0,1709927109,13038.525730219997,106.64833164000447,54310.0361052 2024-03-08,19:45:11.000,68,11144196,-795,0,1709927110,13038.579620700002,106.68357729000127,54310.15488624 2024-03-08,19:45:12.000,68,11144170,-795,0,1709927111,13038.505521289997,106.70472467999934,54310.078027920004 2024-03-08,19:45:13.000,68,11144159,-795,0,1709927112,13038.579620700002,106.69062642000063,54310.04309232 2024-03-08,19:45:14.000,68,11144211,-795,0,1709927113,13038.559411770002,106.66947903000255,54310.11296352 2024-03-08,19:45:15.000,68,11144172,-795,0,1709927114,13038.559411770002,106.66242990000319,54310.16187336 2024-03-08,19:45:16.000,68,11144142,-795,0,1709927115,13038.525730219997,106.66947903000255,54310.196808960005 2024-03-08,19:45:17.000,68,11144200,-795,0,1709927116,13038.431421879992,106.59193860000232,54310.05706656 2024-03-08,19:45:18.000,68,11144220,-795,0,1709927117,13038.364058779996,106.59898773000168,54310.00116960001 2024-03-08,19:45:19.000,68,11144197,-795,0,1709927118,13038.343849849996,106.6130859900004,54310.08501504 2024-03-08,19:45:20.000,68,11144148,-795,0,1709927119,13038.25627782,106.58488947000296,54310.04309232 2024-03-08,19:45:21.000,68,11144166,-795,0,1709927120,13038.1754421,106.54259468999953,54310.08501504 2024-03-08,19:45:22.000,68,11144114,-795,0,1709927121,13038.060924829995,106.49325078000402,54310.029118080005 2024-03-08,19:45:23.000,68,11144089,-795,0,1709927122,13037.84536290999,106.45095600000059,54309.79854312 2024-03-08,19:45:24.000,68,11144110,-795,0,1709927123,13037.86557183999,106.43685774000187,54309.791556000004 2024-03-08,19:45:25.000,68,11144158,-795,0,1709927124,13037.771263499999,106.38751382999908,54309.74963328 2024-03-08,19:45:26.000,68,11144186,-795,0,1709927125,13037.710636709999,106.32407166000485,54309.67277496 2024-03-08,19:45:27.000,68,11144138,-795,0,1709927126,13037.609592059998,106.2676786200027,54309.46316136 2024-03-08,19:45:28.000,68,11144132,-795,0,1709927127,13037.575910509993,106.23243296999863,54309.42123864001 2024-03-08,19:45:29.000,68,11144126,-795,0,1709927128,13037.616328369993,106.1548925399984,54309.55399392 2024-03-08,19:45:30.000,68,11144148,-795,0,1709927129,13037.488338479998,106.14079427999968,54309.407264400004 2024-03-08,19:45:31.000,68,11144173,-795,0,1709927130,13037.488338479998,106.27472775000206,54309.407264400004 2024-03-08,19:45:32.000,68,11144140,-795,0,1709927131,13037.414239069993,106.38751382999908,54309.32341896 2024-03-08,19:45:33.000,68,11144135,-795,0,1709927132,13037.407502759997,106.5778403400036,54309.239573520004 2024-03-08,19:45:34.000,68,11144151,-795,0,1709927133,13037.562437889988,106.68357729000127,54309.33040608001 2024-03-08,19:45:35.000,68,11144133,-795,0,1709927134,13037.76452718999,106.77521598000021,54309.58892952001 2024-03-08,19:45:36.000,68,11144198,-795,0,1709927135,13037.87230815,106.87390379999852,54309.67277496 2024-03-08,19:45:37.000,68,11144176,-795,0,1709927136,13037.959880179995,106.93734597000002,54309.53303256 2024-03-08,19:45:38.000,68,11144204,-795,0,1709927137,13038.19565103,106.94439509999938,54309.87540144 2024-03-08,19:45:39.000,68,11144192,-795,0,1709927138,13038.23606889,106.9584933599981,54309.812517360006 2024-03-08,19:45:40.000,68,11144173,-795,0,1709927139,13038.343849849996,106.94439509999938,54309.812517360006 2024-03-08,19:45:41.000,68,11144103,-795,0,1709927140,13038.289959369991,106.89505119000387,54309.84046584 2024-03-08,19:45:42.000,68,11144134,-795,0,1709927141,13038.13502424,106.85275641000044,54309.4422 2024-03-08,19:45:43.000,68,11144188,-795,0,1709927142,13038.182178409996,106.80341249999765,54309.77059464 2024-03-08,19:45:44.000,68,11144159,-795,0,1709927143,13038.12828792999,106.69062642000063,54309.931298400006 2024-03-08,19:45:45.000,68,11144155,-795,0,1709927144,13038.05418852,106.59193860000232,54309.97322112001 2024-03-08,19:45:46.000,68,11144163,-795,0,1709927145,13037.95314387,106.4650542599993,54309.910337040004 2024-03-08,19:45:47.000,68,11144171,-795,0,1709927146,13037.791472429999,106.38046469999972,54309.80553024001 2024-03-08,19:45:48.000,68,11144176,-795,0,1709927147,13037.710636709999,106.23948209999799,54309.85444008001 2024-03-08,19:45:49.000,68,11144185,-795,0,1709927148,13037.569174199998,106.17603993000375,54309.8264916 2024-03-08,19:45:50.000,68,11144153,-795,0,1709927149,13037.495074789993,106.09849950000353,54309.75662040001 2024-03-08,19:45:51.000,68,11144155,-795,0,1709927150,13037.447920619998,106.02800820000266,54309.70072344 2024-03-08,19:45:52.000,68,11144186,-795,0,1709927151,13037.306458109997,105.96456603000115,54309.56098104 2024-03-08,19:45:53.000,68,11144138,-795,0,1709927152,13037.252567629992,105.97161516000051,54309.526045440005 2024-03-08,19:45:54.000,68,11144148,-795,0,1709927153,13037.191940839992,105.93636951000371,54309.358354560005 2024-03-08,19:45:55.000,68,11144144,-795,0,1709927154,13037.266040249997,105.99981167999795,54309.5120712 2024-03-08,19:45:56.000,68,11144170,-795,0,1709927155,13037.232358699992,105.97866428999987,54309.46316136 2024-03-08,19:45:57.000,68,11144164,-795,0,1709927156,13037.225622389997,106.04915559000074,54309.32341896 2024-03-08,19:45:58.000,68,11144164,-795,0,1709927157,13037.232358699992,106.07735210999817,54309.16970232 2024-03-08,19:45:59.000,68,11144160,-795,0,1709927158,13037.259303940002,106.1689908000044,54309.31643184 2024-03-08,19:46:00.000,68,11144189,-795,0,1709927159,13037.313194419992,106.24653123000462,54309.456174240004 2024-03-08,19:46:01.000,68,11144173,-795,0,1709927160,13037.427711689998,106.32407166000485,54309.46316136 2024-03-08,19:46:02.000,68,11144126,-715,0,1709927161,13037.535492649993,106.33816992000357,54309.3723288 2024-03-08,19:46:03.000,68,11144147,-795,0,1709927162,13037.535492649993,106.42980861000251,54309.32341896 2024-03-08,19:46:04.000,68,11144149,-795,0,1709927163,13037.737581949994,106.47210338999867,54309.35136744001 2024-03-08,19:46:05.000,68,11144164,-795,0,1709927164,13037.717373019994,106.55669294999825,54309.407264400004 2024-03-08,19:46:06.000,68,11144197,-795,0,1709927165,13037.791472429999,106.59898773000168,54309.407264400004 2024-03-08,19:46:07.000,68,11144114,-795,0,1709927166,13037.85209922,106.67652816000191,54309.34438032 2024-03-08,19:46:08.000,68,11144149,-795,0,1709927167,13037.88578076999,106.7258720700047,54309.358354560005 2024-03-08,19:46:09.000,68,11144143,-795,0,1709927168,13037.93293494,106.74701946000278,54309.49110984 2024-03-08,19:46:10.000,68,11144196,-795,0,1709927169,13038.05418852,106.78226510999957,54309.60989088 2024-03-08,19:46:11.000,68,11144136,-795,0,1709927170,13038.00703434999,106.78931423999893,54309.68674920001 2024-03-08,19:46:12.000,68,11144132,-795,0,1709927171,13038.03397959,106.81046163000428,54309.67277496 2024-03-08,19:46:13.000,68,11144186,-795,0,1709927172,13037.980089109995,106.77521598000021,54309.5819424 2024-03-08,19:46:14.000,68,11144098,-795,0,1709927173,13038.03397959,106.7258720700047,54309.60290376 2024-03-08,19:46:15.000,68,11144114,-795,0,1709927174,13038.020506969995,106.7117738099987,54309.72867192 2024-03-08,19:46:16.000,68,11144211,-795,0,1709927175,13037.99356173,106.60603686000104,54309.71469768001 2024-03-08,19:46:17.000,68,11144216,-795,0,1709927176,13037.95314387,106.5143981700021,54309.78456888001 2024-03-08,19:46:18.000,68,11144141,-795,0,1709927177,13037.90598969999,106.42275948000315,54309.791556000004 2024-03-08,19:46:19.000,68,11144206,-795,0,1709927178,13037.88578076999,106.33816992000357,54309.86841432 2024-03-08,19:46:20.000,68,11144154,-795,0,1709927179,13037.791472429999,106.24653123000462,54309.68674920001 2024-03-08,19:46:21.000,68,11144186,-795,0,1709927180,13037.724109329989,106.19718732000183,54309.73565904001 2024-03-08,19:46:22.000,68,11144199,-795,0,1709927181,13037.650009919998,106.1196468900016,54309.623865120004 2024-03-08,19:46:23.000,68,11144211,-795,0,1709927182,13037.650009919998,106.09849950000353,54309.595916640006 2024-03-08,19:46:24.000,68,11144140,-795,0,1709927183,13037.582646819988,106.13374515000032,54309.53303256 2024-03-08,19:46:25.000,68,11144163,-795,0,1709927184,13037.730845639999,106.09849950000353,54309.68674920001 2024-03-08,19:46:26.000,68,11144182,-795,0,1709927185,13037.818417669994,106.09849950000353,54309.73565904001 2024-03-08,19:46:27.000,68,11144206,-795,0,1709927186,13037.798208739994,106.10554863000289,54309.58892952001 2024-03-08,19:46:28.000,68,11144160,-795,0,1709927187,13037.919462319995,106.14079427999968,54309.477135600006 2024-03-08,19:46:29.000,68,11144135,-795,0,1709927188,13038.02724327999,106.21128558000055,54309.51905832001 2024-03-08,19:46:30.000,68,11144130,-795,0,1709927189,13038.21585996,106.23948209999799,54309.63085224 2024-03-08,19:46:31.000,68,11144150,-795,0,1709927190,13038.337113540001,106.2676786200027,54309.73565904001 2024-03-08,19:46:32.000,68,11144179,-795,0,1709927191,13038.438158190002,106.27472775000206,54309.67277496 2024-03-08,19:46:33.000,68,11144173,-795,0,1709927192,13038.586357009997,106.3311207900042,54309.68674920001 2024-03-08,19:46:34.000,68,11144167,-795,0,1709927193,13038.748028449998,106.27472775000206,54309.84745296 2024-03-08,19:46:35.000,68,11144180,-795,0,1709927194,13038.801918929988,106.3029242699995,54309.78456888001 2024-03-08,19:46:36.000,68,11144136,-795,0,1709927195,13038.896227269994,106.30997339999885,54309.74963328 2024-03-08,19:46:37.000,68,11144193,-795,0,1709927196,13038.842336789989,106.21128558000055,54309.56098104 2024-03-08,19:46:38.000,68,11144056,-795,0,1709927197,13038.896227269994,106.17603993000375,54309.644826480006 2024-03-08,19:46:39.000,68,11144155,-795,0,1709927198,13038.943381439989,106.13374515000032,54309.84046584 2024-03-08,19:46:40.000,68,11144157,-795,0,1709927199,13038.929908819999,106.08440124000481,54309.861427200005 2024-03-08,19:46:41.000,68,11144172,-795,0,1709927200,13038.950117749999,105.96456603000115,54309.86841432 2024-03-08,19:46:42.000,68,11144185,-795,0,1709927201,13038.882754649989,105.90112385999964,54309.79854312 2024-03-08,19:46:43.000,68,11144170,-795,0,1709927202,13038.835600479993,105.81653430000006,54309.73565904001 2024-03-08,19:46:44.000,68,11144188,-795,0,1709927203,13038.721083209988,105.74604299999919,54309.81950448 2024-03-08,19:46:45.000,68,11144091,-795,0,1709927204,13038.660456420002,105.68964996000432,54309.74963328 2024-03-08,19:46:46.000,68,11144171,-795,0,1709927205,13038.492048669992,105.61915866000345,54309.7216848 2024-03-08,19:46:47.000,68,11144154,-795,0,1709927206,13038.357322470001,105.55571649000194,54309.63085224 2024-03-08,19:46:48.000,68,11144159,-795,0,1709927207,13038.23606889,105.50637257999915,54309.65880072 2024-03-08,19:46:49.000,68,11144197,-795,0,1709927208,13038.202387339996,105.44997954000428,54309.7216848 2024-03-08,19:46:50.000,68,11144173,-795,0,1709927209,13038.141760549996,105.40768476000085,54309.72867192 2024-03-08,19:46:51.000,68,11144153,-795,0,1709927210,13038.08787006999,105.39358650000213,54309.6518136 2024-03-08,19:46:52.000,68,11144167,-795,0,1709927211,13037.99356173,105.3653899800047,54309.574955280004 2024-03-08,19:46:53.000,68,11144177,-795,0,1709927212,13037.939671249995,105.37948824000341,54309.48412272 2024-03-08,19:46:54.000,68,11144190,-795,0,1709927213,13037.87230815,105.40768476000085,54309.3373932 2024-03-08,19:46:55.000,68,11144133,-795,0,1709927214,13037.88578076999,105.47112693000236,54309.33040608001 2024-03-08,19:46:56.000,68,11144166,-795,0,1709927215,13037.919462319995,105.50637257999915,54309.35136744001 2024-03-08,19:46:57.000,68,11144158,-795,0,1709927216,13038.06766113999,105.59096213999874,54309.3723288 2024-03-08,19:46:58.000,68,11144187,-795,0,1709927217,13038.121551619995,105.6614534399996,54309.358354560005 2024-03-08,19:46:59.000,68,11144137,-795,0,1709927218,13038.182178409996,105.78128865000326,54309.40027728001 2024-03-08,19:47:00.000,68,11144119,-795,0,1709927219,13038.202387339996,105.92932038000436,54309.623865120004 2024-03-08,19:47:01.000,68,11144138,-795,0,1709927220,13038.269750439991,106.07735210999817,54309.5819424 2024-03-08,19:47:02.000,68,11144144,-795,0,1709927221,13038.330377229991,106.22538383999927,54309.46316136 2024-03-08,19:47:03.000,68,11144199,-795,0,1709927222,13038.478576050002,106.29587514000013,54309.48412272 2024-03-08,19:47:04.000,68,11144170,-795,0,1709927223,13038.613302249993,106.47915251999802,54309.644826480006 2024-03-08,19:47:05.000,68,11144158,-795,0,1709927224,13038.774973689993,106.64128250999784,54309.67277496 2024-03-08,19:47:06.000,68,11144132,-795,0,1709927225,13038.842336789989,106.7611177200015,54309.65880072 2024-03-08,19:47:07.000,68,11144151,-795,0,1709927226,13038.936645129994,106.85275641000044,54309.63783936001 2024-03-08,19:47:08.000,68,11144203,-795,0,1709927227,13039.08484394999,106.93029684000066,54309.73565904001 2024-03-08,19:47:09.000,68,11144166,-795,0,1709927228,13039.199361219995,106.98668988000281,54309.74963328 2024-03-08,19:47:10.000,68,11144146,-795,0,1709927229,13039.2532517,107.05013205000432,54309.84745296 2024-03-08,19:47:11.000,68,11144196,-795,0,1709927230,13039.31387849,107.08537770000112,54309.83347872001 2024-03-08,19:47:12.000,68,11144162,-755,0,1709927231,13039.320614799995,107.07832857000176,54309.87540144 2024-03-08,19:47:13.000,68,11144126,-795,0,1709927232,13039.361032659996,107.02898465999897,54309.85444008001 2024-03-08,19:47:14.000,68,11144188,-795,0,1709927233,13039.428395759991,107.00078814000153,54309.99418248 2024-03-08,19:47:15.000,68,11144178,-795,0,1709927234,13039.40818682999,106.93734597000002,54310.02213096001 2024-03-08,19:47:16.000,68,11144145,-795,0,1709927235,13039.38797789999,106.84570728000108,54310.01514384 2024-03-08,19:47:17.000,68,11144164,-795,0,1709927236,13039.300405869995,106.77521598000021,54309.85444008001 2024-03-08,19:47:18.000,68,11144176,-795,0,1709927237,13039.2532517,106.63423337999848,54309.966234 2024-03-08,19:47:19.000,68,11144144,-795,0,1709927238,13039.19262491,106.52144730000146,54309.95225976001 2024-03-08,19:47:20.000,68,11144128,-795,0,1709927239,13039.22630645999,106.40866122000443,54310.04309232 2024-03-08,19:47:21.000,68,11144170,-795,0,1709927240,13039.098316569994,106.35226818000228,54309.84745296 2024-03-08,19:47:22.000,68,11144101,-795,0,1709927241,13039.09158026,106.19718732000183,54310.00815672 2024-03-08,19:47:23.000,68,11144155,-795,0,1709927242,13039.04442608999,106.0562047200001,54309.94527264 2024-03-08,19:47:24.000,68,11144103,-795,0,1709927243,13039.02421715999,105.94341864000307,54310.09200216001 2024-03-08,19:47:25.000,68,11144191,-795,0,1709927244,13038.896227269994,105.81653430000006,54309.73565904001 2024-03-08,19:47:26.000,68,11144176,-795,0,1709927245,13038.909699889999,105.74604299999919,54309.93828552 2024-03-08,19:47:27.000,68,11144199,-795,0,1709927246,13038.936645129994,105.7107973500024,54310.01514384 2024-03-08,19:47:28.000,68,11144173,-795,0,1709927247,13038.876018339994,105.67555169999832,54309.85444008001 2024-03-08,19:47:29.000,68,11144177,-795,0,1709927248,13038.909699889999,105.66850256999896,54309.93828552 2024-03-08,19:47:30.000,68,11144162,-795,0,1709927249,13038.970326679999,105.65440431000025,54310.01514384 2024-03-08,19:47:31.000,68,11144136,-795,0,1709927250,13038.936645129994,105.68964996000432,54310.05007944001 2024-03-08,19:47:32.000,68,11144182,-795,0,1709927251,13038.956854059994,105.74604299999919,54309.97322112001 2024-03-08,19:47:33.000,68,11144110,-795,0,1709927252,13038.943381439989,105.82358342999942,54309.83347872001 2024-03-08,19:47:34.000,68,11144136,-795,0,1709927253,13038.956854059994,105.908172989999,54309.88238856001 2024-03-08,19:47:35.000,68,11144156,-795,0,1709927254,13039.08484394999,105.98571341999923,54309.959246880004 2024-03-08,19:47:36.000,68,11144178,-795,0,1709927255,13039.11178919,106.04210646000138,54310.0361052 2024-03-08,19:47:37.000,68,11144141,-795,0,1709927256,13039.17241598,106.22538383999927,54309.95225976001 2024-03-08,19:47:38.000,68,11144133,-795,0,1709927257,13039.22630645999,106.28177688000142,54309.966234 2024-03-08,19:47:39.000,68,11144136,-795,0,1709927258,13039.34756003999,106.35931731000164,54310.098989280006 2024-03-08,19:47:40.000,68,11144165,-795,0,1709927259,13039.39471421,106.42980861000251,54310.06405368 2024-03-08,19:47:41.000,68,11144180,-795,0,1709927260,13039.38797789999,106.50029991000338,54310.01514384 2024-03-08,19:47:42.000,68,11144195,-795,0,1709927261,13039.428395759991,106.54259468999953,54309.93828552 2024-03-08,19:47:43.000,68,11144171,-795,0,1709927262,13039.43513207,106.54964381999889,54310.0361052 2024-03-08,19:47:44.000,68,11144112,-795,0,1709927263,13039.47554993,106.57079121000424,54310.1758476 2024-03-08,19:47:45.000,68,11144161,-795,0,1709927264,13039.536176720001,106.62013511999976,54310.18283472 2024-03-08,19:47:46.000,68,11144120,-795,0,1709927265,13039.482286239996,106.6130859900004,54310.147899120006 2024-03-08,19:47:47.000,68,11144131,-795,0,1709927266,13039.489022549991,106.62013511999976,54310.05007944001 2024-03-08,19:47:48.000,68,11144151,-795,0,1709927267,13039.448604689991,106.56374208000489,54310.18982184001 2024-03-08,19:47:49.000,68,11144157,-795,0,1709927268,13039.33408742,106.5778403400036,54310.2107832 2024-03-08,19:47:50.000,68,11144177,-795,0,1709927269,13039.32735110999,106.52849643000081,54310.266680160006 2024-03-08,19:47:51.000,68,11144241,-795,0,1709927270,13039.300405869995,106.50734904000274,54310.23174456 2024-03-08,19:47:52.000,68,11144156,-795,0,1709927271,13039.21283384,106.47915251999802,54310.245718800004 2024-03-08,19:47:53.000,68,11144147,-795,0,1709927272,13039.14547073999,106.50029991000338,54310.266680160006 2024-03-08,19:47:54.000,68,11144161,-795,0,1709927273,13039.20609752999,106.44390687000123,54310.30860288001 2024-03-08,19:47:55.000,68,11144198,-795,0,1709927274,13039.118525499995,106.48620165000466,54310.27366728 2024-03-08,19:47:56.000,68,11144163,-795,0,1709927275,13039.017480849994,106.4650542599993,54310.32956424 2024-03-08,19:47:57.000,68,11144181,-795,0,1709927276,13038.943381439989,106.49325078000402,54310.18283472 2024-03-08,19:47:58.000,68,11144146,-795,0,1709927277,13038.923172509989,106.45095600000059,54310.16187336 2024-03-08,19:47:59.000,68,11144172,-795,0,1709927278,13038.96359036999,106.50029991000338,54310.16187336 2024-03-08,19:48:00.000,68,11144161,-795,0,1709927279,13038.943381439989,106.52849643000081,54310.23174456 2024-03-08,19:48:01.000,68,11144166,-795,0,1709927280,13038.990535609999,106.56374208000489,54310.27366728 2024-03-08,19:48:02.000,68,11144189,-795,0,1709927281,13038.997271919994,106.55669294999825,54310.315590000006 2024-03-08,19:48:03.000,68,11144185,-795,0,1709927282,13038.896227269994,106.5778403400036,54310.25969304001 2024-03-08,19:48:04.000,68,11144141,-795,0,1709927283,13038.997271919994,106.5778403400036,54310.294628640004 2024-03-08,19:48:05.000,68,11144152,-795,0,1709927284,13039.00400822999,106.59898773000168,54310.21777032001 2024-03-08,19:48:06.000,68,11144174,-755,0,1709927285,13039.017480849994,106.59193860000232,54310.2107832 2024-03-08,19:48:07.000,68,11144148,-795,0,1709927286,13038.936645129994,106.6130859900004,54310.098989280006 2024-03-08,19:48:08.000,68,11144154,-795,0,1709927287,13038.929908819999,106.59898773000168,54310.18982184001 2024-03-08,19:48:09.000,68,11144177,-795,0,1709927288,13038.98379929999,106.58488947000296,54310.23174456 2024-03-08,19:48:10.000,68,11144121,-795,0,1709927289,13039.057898709994,106.56374208000489,54310.34353848 2024-03-08,19:48:11.000,68,11144185,-795,0,1709927290,13039.0511624,106.55669294999825,54310.364499840005 2024-03-08,19:48:12.000,68,11144109,-795,0,1709927291,13039.09158026,106.50029991000338,54310.32956424 2024-03-08,19:48:13.000,68,11144190,-795,0,1709927292,13039.017480849994,106.49325078000402,54310.23873168001 2024-03-08,19:48:14.000,68,11144148,-795,0,1709927293,13039.06463501999,106.41571035000379,54310.196808960005 2024-03-08,19:48:15.000,68,11144133,-795,0,1709927294,13039.09158026,106.38046469999972,54310.30860288001 2024-03-08,19:48:16.000,68,11144176,-795,0,1709927295,13039.138734429995,106.34521905000292,54310.315590000006 2024-03-08,19:48:17.000,68,11144141,-795,0,1709927296,13039.118525499995,106.26062949000334,54310.266680160006 2024-03-08,19:48:18.000,68,11144136,-795,0,1709927297,13039.08484394999,106.1689908000044,54310.245718800004 2024-03-08,19:48:19.000,68,11144167,-795,0,1709927298,13039.138734429995,106.09145037000417,54310.16886048001 2024-03-08,19:48:20.000,68,11144157,-795,0,1709927299,13039.24651538999,106.04210646000138,54310.32956424 2024-03-08,19:48:21.000,68,11144144,-795,0,1709927300,13039.20609752999,105.98571341999923,54310.25270592 2024-03-08,19:48:22.000,68,11144180,-795,0,1709927301,13039.118525499995,105.92227124999772,54310.1758476 2024-03-08,19:48:23.000,68,11144169,-795,0,1709927302,13039.13199812,105.94341864000307,54310.20379608 2024-03-08,19:48:24.000,68,11144141,-795,0,1709927303,13039.17241598,105.95751690000179,54310.266680160006 2024-03-08,19:48:25.000,68,11144172,-795,0,1709927304,13039.037689779994,105.95751690000179,54310.25270592 2024-03-08,19:48:26.000,68,11144160,-795,0,1709927305,13039.037689779994,105.99981167999795,54309.93828552 2024-03-08,19:48:27.000,68,11144182,-795,0,1709927306,13039.10505287999,106.11259776000225,54310.23873168001 2024-03-08,19:48:28.000,68,11144114,-795,0,1709927307,13039.118525499995,106.21128558000055,54310.21777032001 2024-03-08,19:48:29.000,68,11144099,-795,0,1709927308,13039.138734429995,106.29587514000013,54310.14091200001 2024-03-08,19:48:30.000,68,11144169,-795,0,1709927309,13039.10505287999,106.40866122000443,54310.22475744 2024-03-08,19:48:31.000,68,11144194,-795,0,1709927310,13039.15220705,106.44390687000123,54310.30161576 2024-03-08,19:48:32.000,68,11144117,-795,0,1709927311,13039.118525499995,106.52144730000146,54310.25270592 2024-03-08,19:48:33.000,68,11144158,-795,0,1709927312,13039.10505287999,106.62718424999912,54310.23873168001 2024-03-08,19:48:34.000,68,11144176,-795,0,1709927313,13039.13199812,106.63423337999848,54310.27366728 2024-03-08,19:48:35.000,68,11144181,-795,0,1709927314,13039.16567966999,106.66947903000255,54310.413409680004 2024-03-08,19:48:36.000,68,11144139,-795,0,1709927315,13039.057898709994,106.67652816000191,54310.25270592 2024-03-08,19:48:37.000,68,11144186,-795,0,1709927316,13039.09158026,106.60603686000104,54310.23873168001 2024-03-08,19:48:38.000,68,11144165,-795,0,1709927317,13038.943381439989,106.54964381999889,54310.098989280006 2024-03-08,19:48:39.000,68,11144142,-795,0,1709927318,13038.909699889999,106.47915251999802,54310.098989280006 2024-03-08,19:48:40.000,68,11144121,-795,0,1709927319,13038.855809409994,106.4650542599993,54310.11296352 2024-03-08,19:48:41.000,68,11144152,-795,0,1709927320,13038.869282029998,106.38046469999972,54310.18982184001 2024-03-08,19:48:42.000,68,11144153,-795,0,1709927321,13038.795182619993,106.30997339999885,54310.13392488 2024-03-08,19:48:43.000,68,11144178,-795,0,1709927322,13038.774973689993,106.24653123000462,54310.11995064001 2024-03-08,19:48:44.000,68,11144150,-795,0,1709927323,13038.727819519998,106.23243296999863,54310.14091200001 2024-03-08,19:48:45.000,68,11144128,-795,0,1709927324,13038.700874280003,106.20423645000119,54310.06405368 2024-03-08,19:48:46.000,68,11144179,-795,0,1709927325,13038.653720109993,106.18308906000311,54310.05007944001 2024-03-08,19:48:47.000,68,11144188,-795,0,1709927326,13038.545939149997,106.16194166999776,54309.88238856001 2024-03-08,19:48:48.000,68,11144119,-795,0,1709927327,13038.465103429997,106.18308906000311,54309.85444008001 2024-03-08,19:48:49.000,68,11144144,-795,0,1709927328,13038.532466529992,106.19013819000247,54310.0361052 2024-03-08,19:48:50.000,68,11144189,-795,0,1709927329,13038.451630809992,106.19718732000183,54310.01514384 2024-03-08,19:48:51.000,68,11144165,-795,0,1709927330,13038.471839739992,106.21128558000055,54310.02213096001 2024-03-08,19:48:52.000,68,11144081,-795,0,1709927331,13038.411212949992,106.25358036000398,54309.97322112001 2024-03-08,19:48:53.000,68,11144158,-795,0,1709927332,13038.323640919996,106.26062949000334,54309.77758176 2024-03-08,19:48:54.000,68,11144091,-795,0,1709927333,13038.303431989996,106.31702252999821,54309.791556000004 2024-03-08,19:48:55.000,68,11144155,-795,0,1709927334,13038.25627782,106.35226818000228,54309.81950448 2024-03-08,19:48:56.000,68,11144189,-795,0,1709927335,13038.23606889,106.42275948000315,54309.86841432 2024-03-08,19:48:57.000,68,11144147,-795,0,1709927336,13038.283223059996,106.42275948000315,54309.94527264 2024-03-08,19:48:58.000,68,11144160,-755,0,1709927337,13038.13502424,106.47210338999867,54309.94527264 2024-03-08,19:48:59.000,68,11144166,-795,0,1709927338,13038.18891471999,106.4650542599993,54309.65880072 2024-03-08,19:49:00.000,68,11144146,-795,0,1709927339,13038.14849685999,106.48620165000466,54309.80553024001 2024-03-08,19:49:01.000,68,11144185,-795,0,1709927340,13038.141760549996,106.54259468999953,54309.90334992001 2024-03-08,19:49:02.000,68,11144161,-795,0,1709927341,13038.11481531,106.59193860000232,54309.79854312 2024-03-08,19:49:03.000,68,11144195,-795,0,1709927342,13038.040715899995,106.6130859900004,54309.80553024001 2024-03-08,19:49:04.000,68,11144164,-795,0,1709927343,13038.11481531,106.67652816000191,54309.87540144 2024-03-08,19:49:05.000,68,11144151,-795,0,1709927344,13038.16870578999,106.67652816000191,54309.90334992001 2024-03-08,19:49:06.000,68,11144156,-795,0,1709927345,13038.07439745,106.73997033000342,54309.812517360006 2024-03-08,19:49:07.000,68,11144185,-795,0,1709927346,13038.182178409996,106.77521598000021,54309.78456888001 2024-03-08,19:49:08.000,68,11144092,-795,0,1709927347,13038.19565103,106.74701946000278,54309.83347872001 2024-03-08,19:49:09.000,68,11144122,-795,0,1709927348,13038.222596269996,106.71882293999806,54309.50508408 2024-03-08,19:49:10.000,68,11144217,-795,0,1709927349,13038.330377229991,106.78931423999893,54309.67976208 2024-03-08,19:49:11.000,68,11144209,-795,0,1709927350,13038.289959369991,106.7258720700047,54309.65880072 2024-03-08,19:49:12.000,68,11144159,-795,0,1709927351,13038.289959369991,106.76816685000085,54309.574955280004 2024-03-08,19:49:13.000,68,11144161,-795,0,1709927352,13038.377531400001,106.7258720700047,54309.56098104 2024-03-08,19:49:14.000,68,11144133,-795,0,1709927353,13038.431421879992,106.7117738099987,54309.70771056 2024-03-08,19:49:15.000,68,11144170,-795,0,1709927354,13038.478576050002,106.64128250999784,54309.68674920001 2024-03-08,19:49:16.000,68,11144162,-795,0,1709927355,13038.498784980002,106.62013511999976,54309.60290376 2024-03-08,19:49:17.000,68,11144192,-795,0,1709927356,13038.471839739992,106.54259468999953,54309.477135600006 2024-03-08,19:49:18.000,68,11144144,-795,0,1709927357,13038.471839739992,106.50029991000338,54309.47014848001 2024-03-08,19:49:19.000,68,11144162,-795,0,1709927358,13038.505521289997,106.50734904000274,54309.56098104 2024-03-08,19:49:20.000,68,11144168,-795,0,1709927359,13038.525730219997,106.49325078000402,54309.623865120004 2024-03-08,19:49:21.000,68,11144139,-795,0,1709927360,13038.586357009997,106.47210338999867,54309.56098104 2024-03-08,19:49:22.000,68,11144122,-795,0,1709927361,13038.545939149997,106.4650542599993,54309.70771056 2024-03-08,19:49:23.000,68,11144156,-795,0,1709927362,13038.606565939997,106.44390687000123,54309.65880072 2024-03-08,19:49:24.000,68,11144139,-795,0,1709927363,13038.626774869997,106.4650542599993,54309.74963328 2024-03-08,19:49:25.000,68,11144169,-795,0,1709927364,13038.640247490002,106.43685774000187,54309.72867192 2024-03-08,19:49:26.000,68,11144136,-795,0,1709927365,13038.667192729998,106.42275948000315,54309.70072344 2024-03-08,19:49:27.000,68,11144154,-795,0,1709927366,13038.545939149997,106.44390687000123,54309.456174240004 2024-03-08,19:49:28.000,68,11144185,-795,0,1709927367,13038.566148079997,106.45800512999995,54309.5819424 2024-03-08,19:49:29.000,68,11144171,-795,0,1709927368,13038.640247490002,106.47210338999867,54309.791556000004 2024-03-08,19:49:30.000,68,11144143,-795,0,1709927369,13038.620038560002,106.4650542599993,54309.791556000004 2024-03-08,19:49:31.000,68,11144176,-795,0,1709927370,13038.586357009997,106.50734904000274,54309.85444008001 2024-03-08,19:49:32.000,68,11144138,-795,0,1709927371,13038.471839739992,106.54964381999889,54309.791556000004 2024-03-08,19:49:33.000,68,11144151,-795,0,1709927372,13038.485312359997,106.52144730000146,54309.60989088 2024-03-08,19:49:34.000,68,11144203,-795,0,1709927373,13038.404476639997,106.57079121000424,54309.693736320005 2024-03-08,19:49:35.000,68,11144175,-795,0,1709927374,13038.357322470001,106.60603686000104,54309.63085224 2024-03-08,19:49:36.000,68,11144176,-795,0,1709927375,13038.384267709996,106.62013511999976,54309.74963328 2024-03-08,19:49:37.000,68,11144145,-795,0,1709927376,13038.330377229991,106.6130859900004,54309.68674920001 2024-03-08,19:49:38.000,68,11144175,-795,0,1709927377,13038.316904610001,106.63423337999848,54309.71469768001 2024-03-08,19:49:39.000,68,11144125,-795,0,1709927378,13038.269750439991,106.67652816000191,54309.60290376 2024-03-08,19:49:40.000,68,11144109,-795,0,1709927379,13038.269750439991,106.68357729000127,54309.67976208 2024-03-08,19:49:41.000,68,11144163,-795,0,1709927380,13038.283223059996,106.69767554999999,54309.67976208 2024-03-08,19:49:42.000,68,11144195,-795,0,1709927381,13038.222596269996,106.69767554999999,54309.6518136 2024-03-08,19:49:43.000,68,11144181,-795,0,1709927382,13038.182178409996,106.73292120000406,54309.623865120004 2024-03-08,19:49:44.000,68,11144162,-795,0,1709927383,13038.222596269996,106.7258720700047,54309.72867192 2024-03-08,19:49:45.000,68,11144175,-795,0,1709927384,13038.323640919996,106.75406859000213,54309.812517360006 2024-03-08,19:49:46.000,68,11144180,-795,0,1709927385,13038.370795089992,106.73292120000406,54309.92431128001 2024-03-08,19:49:47.000,68,11144174,-795,0,1709927386,13038.397740330001,106.76816685000085,54309.95225976001 2024-03-08,19:49:48.000,68,11144150,-795,0,1709927387,13038.397740330001,106.74701946000278,54309.72867192 2024-03-08,19:49:49.000,68,11144206,-795,0,1709927388,13038.465103429997,106.77521598000021,54309.85444008001 2024-03-08,19:49:50.000,68,11144173,-795,0,1709927389,13038.539202840002,106.78226510999957,54309.966234 2024-03-08,19:49:51.000,68,11144168,-795,0,1709927390,13038.586357009997,106.81046163000428,54310.00815672 2024-03-08,19:49:52.000,68,11144203,-795,0,1709927391,13038.593093319992,106.77521598000021,54310.07104080001 2024-03-08,19:49:53.000,68,11144177,-795,0,1709927392,13038.653720109993,106.79636336999829,54310.126937760004 2024-03-08,19:49:54.000,68,11144175,-795,0,1709927393,13038.768237379998,106.75406859000213,54310.196808960005 2024-03-08,19:49:55.000,68,11144176,-795,0,1709927394,13038.761501069988,106.7611177200015,54310.33655136001 2024-03-08,19:49:56.000,68,11144186,-795,0,1709927395,13038.687401659998,106.73997033000342,54310.00815672 2024-03-08,19:49:57.000,68,11144188,-795,0,1709927396,13038.734555829993,106.7258720700047,54310.20379608 2024-03-08,19:49:58.000,68,11144171,-795,0,1709927397,13038.700874280003,106.67652816000191,54310.0361052 2024-03-08,19:49:59.000,68,11144138,-795,0,1709927398,13038.700874280003,106.69062642000063,54310.07104080001 2024-03-08,19:50:00.000,68,11144148,-795,0,1709927399,13038.727819519998,106.69062642000063,54310.2107832 2024-03-08,19:50:01.000,68,11144142,-795,0,1709927400,13038.734555829993,106.66947903000255,54310.245718800004 2024-03-08,19:50:02.000,68,11144138,-795,0,1709927401,13038.700874280003,106.67652816000191,54310.27366728 2024-03-08,19:50:03.000,68,11144158,-795,0,1709927402,13038.660456420002,106.64833164000447,54310.2107832 2024-03-08,19:50:04.000,68,11144140,-795,0,1709927403,13038.714346899993,106.59193860000232,54310.2806544 2024-03-08,19:50:05.000,68,11144189,-795,0,1709927404,13038.673929039993,106.59898773000168,54310.32257712 2024-03-08,19:50:06.000,68,11144138,-795,0,1709927405,13038.694137969993,106.59898773000168,54310.364499840005 2024-03-08,19:50:07.000,68,11144140,-795,0,1709927406,13038.707610589998,106.58488947000296,54310.40642256001 2024-03-08,19:50:08.000,68,11144150,-795,0,1709927407,13038.633511179993,106.54964381999889,54310.35751272001 2024-03-08,19:50:09.000,68,11144144,-795,0,1709927408,13038.633511179993,106.55669294999825,54310.44135816 2024-03-08,19:50:10.000,68,11144182,-795,0,1709927409,13038.795182619993,106.56374208000489,54310.581100560004 2024-03-08,19:50:11.000,68,11144188,-795,0,1709927410,13038.788446309998,106.55669294999825,54310.64398464001 2024-03-08,19:50:12.000,68,11144121,-795,0,1709927411,13038.882754649989,106.52849643000081,54310.58808768 2024-03-08,19:50:13.000,68,11144193,-795,0,1709927412,13038.822127859989,106.56374208000489,54310.532190720005 2024-03-08,19:50:14.000,68,11144164,-795,0,1709927413,13038.842336789989,106.5778403400036,54310.53917784 2024-03-08,19:50:15.000,68,11144160,-795,0,1709927414,13038.943381439989,106.5778403400036,54310.581100560004 2024-03-08,19:50:16.000,68,11144145,-795,0,1709927415,13038.990535609999,106.60603686000104,54310.664946 2024-03-08,19:50:17.000,68,11144158,-795,0,1709927416,13038.96359036999,106.66947903000255,54310.64398464001 2024-03-08,19:50:18.000,68,11144131,-795,0,1709927417,13038.997271919994,106.63423337999848,54310.60904904 2024-03-08,19:50:19.000,68,11144180,-795,0,1709927418,13039.057898709994,106.69062642000063,54310.78372704 2024-03-08,19:50:20.000,68,11144132,-795,0,1709927419,13039.08484394999,106.69767554999999,54310.69289448001 2024-03-08,19:50:21.000,68,11144164,-795,0,1709927420,13039.07137133,106.75406859000213,54310.699881600005 2024-03-08,19:50:22.000,68,11144148,-795,0,1709927421,13039.078107639994,106.73997033000342,54310.67193312001 2024-03-08,19:50:23.000,68,11144131,-795,0,1709927422,13039.15220705,106.71882293999806,54310.69289448001 2024-03-08,19:50:24.000,68,11144176,-795,0,1709927423,13039.23304277,106.7258720700047,54310.77673992 2024-03-08,19:50:25.000,68,11144184,-795,0,1709927424,13039.22630645999,106.7611177200015,54310.8745596 2024-03-08,19:50:26.000,68,11144127,-795,0,1709927425,13039.280196939995,106.75406859000213,54310.8046884 2024-03-08,19:50:27.000,68,11144140,-795,0,1709927426,13039.29366956,106.66242990000319,54310.67892024 2024-03-08,19:50:28.000,68,11144148,-795,0,1709927427,13039.32735110999,106.62718424999912,54310.74180432001 2024-03-08,19:50:29.000,68,11144111,-795,0,1709927428,13039.340823729995,106.62718424999912,54310.71385584 2024-03-08,19:50:30.000,68,11144128,-795,0,1709927429,13039.448604689991,106.54964381999889,54310.84661112 2024-03-08,19:50:31.000,68,11144144,-795,0,1709927430,13039.482286239996,106.5143981700021,54310.78372704 2024-03-08,19:50:32.000,68,11144184,-795,0,1709927431,13039.448604689991,106.42980861000251,54310.72783008 2024-03-08,19:50:33.000,68,11144166,-795,0,1709927432,13039.509231479991,106.42980861000251,54310.78372704 2024-03-08,19:50:34.000,68,11144146,-795,0,1709927433,13039.596803510001,106.32407166000485,54310.84661112 2024-03-08,19:50:35.000,68,11144158,-795,0,1709927434,13039.556385650001,106.29587514000013,54310.8745596 2024-03-08,19:50:36.000,68,11144168,-795,0,1709927435,13039.515967790001,106.19013819000247,54310.83962400001 2024-03-08,19:50:37.000,68,11144088,-795,0,1709927436,13039.441868379996,106.16194166999776,54310.67193312001 2024-03-08,19:50:38.000,68,11144117,-795,0,1709927437,13039.522704099996,106.09145037000417,54310.74180432001 2024-03-08,19:50:39.000,68,11144160,-795,0,1709927438,13039.536176720001,105.98571341999923,54310.78372704 2024-03-08,19:50:40.000,68,11144146,-795,0,1709927439,13039.468813619991,105.91522211999836,54310.79071416001 2024-03-08,19:50:41.000,68,11144186,-795,0,1709927440,13039.441868379996,105.84473082000477,54310.75577856 2024-03-08,19:50:42.000,68,11144180,-795,0,1709927441,13039.448604689991,105.78833778000262,54310.70686872 2024-03-08,19:50:43.000,68,11144145,-795,0,1709927442,13039.361032659996,105.72489561000111,54310.65795888 2024-03-08,19:50:44.000,68,11144109,-795,0,1709927443,13039.361032659996,105.67555169999832,54310.69289448001 2024-03-08,19:50:45.000,68,11144139,-795,0,1709927444,13039.35429635,105.61210953000409,54310.57411344001 2024-03-08,19:50:46.000,68,11144202,-795,0,1709927445,13039.36776896999,105.60506040000473,54310.664946 2024-03-08,19:50:47.000,68,11144134,-795,0,1709927446,13039.30714217999,105.5980112699981,54310.52520360001 2024-03-08,19:50:48.000,68,11144166,-795,0,1709927447,13039.36776896999,105.58391300999938,54310.55315208001 2024-03-08,19:50:49.000,68,11144168,-795,0,1709927448,13039.448604689991,105.51342170999851,54310.7348172 2024-03-08,19:50:50.000,68,11144133,-795,0,1709927449,13039.462077309996,105.5275199700045,54310.748791440004 2024-03-08,19:50:51.000,68,11144135,-795,0,1709927450,13039.495758860001,105.52047083999787,54310.63699752 2024-03-08,19:50:52.000,68,11144124,-795,0,1709927451,13039.502495169996,105.52047083999787,54310.630010400004 2024-03-08,19:50:53.000,68,11144174,-795,0,1709927452,13039.495758860001,105.54866736000258,54310.50424224001 2024-03-08,19:50:54.000,68,11144120,-795,0,1709927453,13039.509231479991,105.58391300999938,54310.51821648 2024-03-08,19:50:55.000,68,11144144,-795,0,1709927454,13039.563121959996,105.5980112699981,54310.61603616 2024-03-08,19:50:56.000,68,11144142,-795,0,1709927455,13039.603539819997,105.65440431000025,54310.602061920006 2024-03-08,19:50:57.000,68,11144164,-795,0,1709927456,13039.576594580001,105.67555169999832,54310.61603616 2024-03-08,19:50:58.000,68,11144108,-795,0,1709927457,13039.603539819997,105.66850256999896,54310.44834528 2024-03-08,19:50:59.000,68,11144142,-795,0,1709927458,13039.664166609997,105.66850256999896,54310.62302328001 2024-03-08,19:51:00.000,68,11144126,-795,0,1709927459,13039.664166609997,105.7107973500024,54310.51821648 2024-03-08,19:51:01.000,68,11144146,-795,0,1709927460,13039.691111849992,105.72489561000111,54310.54616496 2024-03-08,19:51:02.000,68,11144158,-795,0,1709927461,13039.630485059992,105.7742395200039,54310.413409680004 2024-03-08,19:51:03.000,68,11144155,-795,0,1709927462,13039.650693989992,105.80243604000134,54310.434371040006 2024-03-08,19:51:04.000,68,11144139,-795,0,1709927463,13039.771947569992,105.8094851700007,54310.51122936 2024-03-08,19:51:05.000,68,11144147,-795,0,1709927464,13039.792156499992,105.83768168999813,54310.57411344001 2024-03-08,19:51:06.000,68,11144172,-795,0,1709927465,13039.859519600002,105.81653430000006,54310.53917784 2024-03-08,19:51:07.000,68,11144157,-795,0,1709927466,13039.832574359993,105.8094851700007,54310.46930664 2024-03-08,19:51:08.000,68,11144113,-795,0,1709927467,13039.832574359993,105.7742395200039,54310.532190720005 2024-03-08,19:51:09.000,68,11144155,-795,0,1709927468,13039.846046979997,105.7742395200039,54310.52520360001 2024-03-08,19:51:10.000,68,11144191,-795,0,1709927469,13039.852783289993,105.74604299999919,54310.5601392 2024-03-08,19:51:11.000,68,11144180,-795,0,1709927470,13039.852783289993,105.74604299999919,54310.630010400004 2024-03-08,19:51:12.000,68,11144188,-795,0,1709927471,13039.832574359993,105.8094851700007,54310.50424224001 2024-03-08,19:51:13.000,68,11144171,-795,0,1709927472,13039.792156499992,105.83063255999878,54310.57411344001 2024-03-08,19:51:14.000,68,11144156,-795,0,1709927473,13039.819101740002,105.79538691000198,54310.58808768 2024-03-08,19:51:15.000,68,11144204,-795,0,1709927474,13039.953827939993,105.83063255999878,54310.69289448001 2024-03-08,19:51:16.000,68,11144155,-795,0,1709927475,13039.960564249988,105.76014125999791,54310.664946 2024-03-08,19:51:17.000,68,11144172,-795,0,1709927476,13039.913410079993,105.78128865000326,54310.650971760006 2024-03-08,19:51:18.000,68,11144141,-795,0,1709927477,13039.866255909998,105.78833778000262,54310.53917784 2024-03-08,19:51:19.000,68,11144185,-795,0,1709927478,13039.879728530002,105.76719039000454,54310.60904904 2024-03-08,19:51:20.000,68,11144122,-795,0,1709927479,13039.967300559998,105.7107973500024,54310.70686872 2024-03-08,19:51:21.000,68,11144120,-795,0,1709927480,13039.926882699998,105.66850256999896,54310.69289448001 2024-03-08,19:51:22.000,68,11144191,-795,0,1709927481,13039.866255909998,105.65440431000025,54310.64398464001 2024-03-08,19:51:23.000,68,11144166,-795,0,1709927482,13039.832574359993,105.58391300999938,54310.50424224001 2024-03-08,19:51:24.000,68,11144091,-795,0,1709927483,13039.819101740002,105.58391300999938,54310.51821648 2024-03-08,19:51:25.000,68,11144138,-795,0,1709927484,13039.792156499992,105.54866736000258,54310.532190720005 2024-03-08,19:51:26.000,68,11144157,-795,0,1709927485,13039.745002329997,105.52047083999787,54310.54616496 2024-03-08,19:51:27.000,68,11144151,-795,0,1709927486,13039.724793399997,105.50637257999915,54310.483280880006 2024-03-08,19:51:28.000,68,11144144,-795,0,1709927487,13039.603539819997,105.5275199700045,54310.35751272001 2024-03-08,19:51:29.000,68,11144172,-795,0,1709927488,13039.643957679997,105.53456910000386,54310.413409680004 2024-03-08,19:51:30.000,68,11144106,-795,0,1709927489,13039.637221370001,105.5627656200013,54310.315590000006 2024-03-08,19:51:31.000,68,11144182,-795,0,1709927490,13039.711320779992,105.65440431000025,54310.53917784 2024-03-08,19:51:32.000,68,11144138,-795,0,1709927491,13039.691111849992,105.73194474000047,54310.44834528 2024-03-08,19:51:33.000,68,11144177,-795,0,1709927492,13039.751738639992,105.79538691000198,54310.32956424 2024-03-08,19:51:34.000,68,11144182,-795,0,1709927493,13039.805629119997,105.8729273400022,54310.39244832 2024-03-08,19:51:35.000,68,11144213,-795,0,1709927494,13039.920146390003,105.94341864000307,54310.462319520004 2024-03-08,19:51:36.000,68,11144181,-795,0,1709927495,13040.021191039988,106.0209590700033,54310.51122936 2024-03-08,19:51:37.000,68,11144183,-795,0,1709927496,13040.115499379994,106.10554863000289,54310.45533240001 2024-03-08,19:51:38.000,68,11144163,-795,0,1709927497,13040.20307140999,106.11259776000225,54310.54616496 2024-03-08,19:51:39.000,68,11144193,-795,0,1709927498,13040.277170819994,106.19013819000247,54310.462319520004 2024-03-08,19:51:40.000,68,11144182,-795,0,1709927499,13040.378215469995,106.20423645000119,54310.602061920006 2024-03-08,19:51:41.000,68,11144141,-795,0,1709927500,13040.44557856999,106.25358036000398,54310.58808768 2024-03-08,19:51:42.000,68,11144195,-795,0,1709927501,13040.51294167,106.24653123000462,54310.60904904 2024-03-08,19:51:43.000,68,11144172,-795,0,1709927502,13040.539886909995,106.25358036000398,54310.64398464001 2024-03-08,19:51:44.000,68,11144157,-795,0,1709927503,13040.647667869991,106.25358036000398,54310.79071416001 2024-03-08,19:51:45.000,68,11144216,-795,0,1709927504,13040.640931559996,106.26062949000334,54310.7348172 2024-03-08,19:51:46.000,68,11144221,-795,0,1709927505,13040.620722629996,106.20423645000119,54310.90250808 2024-03-08,19:51:47.000,68,11144134,-795,0,1709927506,13040.580304769996,106.23243296999863,54310.89552096 2024-03-08,19:51:48.000,68,11144141,-795,0,1709927507,13040.62745893999,106.1689908000044,54310.965392160004 2024-03-08,19:51:49.000,68,11144184,-795,0,1709927508,13040.65440418,106.17603993000375,54310.9444308 2024-03-08,19:51:50.000,68,11144219,-795,0,1709927509,13040.688085729991,106.10554863000289,54311.014302 2024-03-08,19:51:51.000,68,11144159,-795,0,1709927510,13040.681349419996,106.07030297999881,54310.97237928 2024-03-08,19:51:52.000,68,11144163,-795,0,1709927511,13040.600513699996,106.07735210999817,54310.965392160004 2024-03-08,19:51:53.000,68,11144184,-795,0,1709927512,13040.62745893999,106.0209590700033,54310.95840504001 2024-03-08,19:51:54.000,68,11144137,-795,0,1709927513,13040.60725000999,105.96456603000115,54310.867572480005 2024-03-08,19:51:55.000,68,11144190,-795,0,1709927514,13040.63419525,105.95751690000179,54311.084173200004 2024-03-08,19:51:56.000,68,11144202,-795,0,1709927515,13040.63419525,105.85882908000349,54310.95141792 2024-03-08,19:51:57.000,68,11144189,-795,0,1709927516,13040.54662321999,105.85882908000349,54310.95840504001 2024-03-08,19:51:58.000,68,11144193,-795,0,1709927517,13040.499469049995,105.83063255999878,54310.77673992 2024-03-08,19:51:59.000,68,11144182,-795,0,1709927518,13040.51294167,105.78128865000326,54310.79071416001 2024-03-08,19:52:00.000,68,11144143,-795,0,1709927519,13040.45231488,105.76014125999791,54310.83263688 2024-03-08,19:52:01.000,68,11144186,-795,0,1709927520,13040.539886909995,105.73899386999983,54310.8745596 2024-03-08,19:52:02.000,68,11144170,-795,0,1709927521,13040.39168809,105.70374822000304,54310.82564976 2024-03-08,19:52:03.000,68,11144195,-795,0,1709927522,13040.36474284999,105.70374822000304,54310.699881600005 2024-03-08,19:52:04.000,68,11144187,-795,0,1709927523,13040.39168809,105.70374822000304,54310.72084296001 2024-03-08,19:52:05.000,68,11144188,-795,0,1709927524,13040.30411605999,105.73194474000047,54310.650971760006 2024-03-08,19:52:06.000,68,11144208,-795,0,1709927525,13040.37147916,105.73899386999983,54310.699881600005 2024-03-08,19:52:07.000,68,11144149,-795,0,1709927526,13040.29064344,105.76719039000454,54310.56712632 2024-03-08,19:52:08.000,68,11144159,-795,0,1709927527,13040.297379749994,105.78833778000262,54310.55315208001 2024-03-08,19:52:09.000,68,11144164,-795,0,1709927528,13040.44557856999,105.85882908000349,54310.71385584 2024-03-08,19:52:10.000,68,11144134,-795,0,1709927529,13040.479260119995,105.85177995000413,54310.69289448001 2024-03-08,19:52:11.000,68,11144172,-795,0,1709927530,13040.54662321999,105.93636951000371,54310.650971760006 2024-03-08,19:52:12.000,68,11144125,-795,0,1709927531,13040.600513699996,105.96456603000115,54310.57411344001 2024-03-08,19:52:13.000,68,11144171,-795,0,1709927532,13040.57356846,105.97161516000051,54310.44135816 2024-03-08,19:52:14.000,68,11144109,-795,0,1709927533,13040.715030970001,105.95751690000179,54310.50424224001 2024-03-08,19:52:15.000,68,11144188,-795,0,1709927534,13040.701558349996,105.90112385999964,54310.5601392 2024-03-08,19:52:16.000,68,11144159,-795,0,1709927535,13040.688085729991,105.92227124999772,54310.59507480001 2024-03-08,19:52:17.000,68,11144173,-795,0,1709927536,13040.620722629996,105.97866428999987,54310.62302328001 2024-03-08,19:52:18.000,68,11144174,-795,0,1709927537,13040.580304769996,105.96456603000115,54310.65795888 2024-03-08,19:52:19.000,68,11144174,-795,0,1709927538,13040.62745893999,106.0209590700033,54310.72783008 2024-03-08,19:52:20.000,68,11144111,-795,0,1709927539,13040.59377739,105.99276254999859,54310.71385584 2024-03-08,19:52:21.000,68,11144188,-795,0,1709927540,13040.61398632,105.96456603000115,54310.71385584 2024-03-08,19:52:22.000,68,11144136,-795,0,1709927541,13040.58704107999,105.92227124999772,54310.62302328001 2024-03-08,19:52:23.000,68,11144162,-795,0,1709927542,13040.54662321999,105.93636951000371,54310.650971760006 2024-03-08,19:52:24.000,68,11144182,-795,0,1709927543,13040.49273274,105.87997647000157,54310.68590736 2024-03-08,19:52:25.000,68,11144181,-795,0,1709927544,13040.47252381,105.80243604000134,54310.75577856 2024-03-08,19:52:26.000,68,11144182,-795,0,1709927545,13040.42536963999,105.7742395200039,54310.83962400001 2024-03-08,19:52:27.000,68,11144146,-795,0,1709927546,13040.27043451,105.67555169999832,54310.65795888 2024-03-08,19:52:28.000,68,11144130,-795,0,1709927547,13040.3310613,105.6614534399996,54310.70686872 2024-03-08,19:52:29.000,68,11144161,-795,0,1709927548,13040.230016649999,105.59096213999874,54310.67892024 2024-03-08,19:52:30.000,68,11144129,-795,0,1709927549,13040.18286247999,105.58391300999938,54310.77673992 2024-03-08,19:52:31.000,68,11144152,-795,0,1709927550,13040.048136279998,105.54866736000258,54310.67193312001 2024-03-08,19:52:32.000,68,11144148,-795,0,1709927551,13040.075081519994,105.5275199700045,54310.630010400004 2024-03-08,19:52:33.000,68,11144166,-795,0,1709927552,13040.075081519994,105.48522519000107,54310.64398464001 2024-03-08,19:52:34.000,68,11144188,-795,0,1709927553,13040.075081519994,105.51342170999851,54310.81167552001 2024-03-08,19:52:35.000,68,11144153,-795,0,1709927554,13040.061608899989,105.50637257999915,54310.75577856 2024-03-08,19:52:36.000,68,11144138,-795,0,1709927555,13040.021191039988,105.47817606000172,54310.650971760006 2024-03-08,19:52:37.000,68,11144089,-795,0,1709927556,13039.913410079993,105.40768476000085,54310.30161576 2024-03-08,19:52:38.000,68,11144113,-795,0,1709927557,13040.007718419998,105.40768476000085,54310.54616496 2024-03-08,19:52:39.000,68,11144219,-795,0,1709927558,13040.021191039988,105.39358650000213,54310.650971760006 2024-03-08,19:52:40.000,68,11144153,-795,0,1709927559,13040.041399969989,105.42883214999893,54310.68590736 2024-03-08,19:52:41.000,68,11144174,-795,0,1709927560,13040.048136279998,105.39358650000213,54310.72783008 2024-03-08,19:52:42.000,68,11144174,-795,0,1709927561,13040.041399969989,105.40768476000085,54310.650971760006 2024-03-08,19:52:43.000,68,11144141,-795,0,1709927562,13040.007718419998,105.38653737000277,54310.54616496 2024-03-08,19:52:44.000,68,11144149,-795,0,1709927563,13040.021191039988,105.37948824000341,54310.56712632 2024-03-08,19:52:45.000,68,11144178,-795,0,1709927564,13040.061608899989,105.37948824000341,54310.55315208001 2024-03-08,19:52:46.000,68,11144146,-795,0,1709927565,13040.054872589993,105.3653899800047,54310.49725512 2024-03-08,19:52:47.000,68,11144182,-795,0,1709927566,13040.021191039988,105.29489868000383,54310.40642256001 2024-03-08,19:52:48.000,68,11144129,-795,0,1709927567,13040.041399969989,105.3160460700019,54310.39943544 2024-03-08,19:52:49.000,68,11144172,-795,0,1709927568,13040.102026759989,105.29489868000383,54310.532190720005 2024-03-08,19:52:50.000,68,11144218,-755,0,1709927569,13040.196335099994,105.22440738000296,54310.581100560004 2024-03-08,19:52:51.000,68,11144123,-795,0,1709927570,13040.256961889994,105.18211259999953,54310.630010400004 2024-03-08,19:52:52.000,68,11144112,-795,0,1709927571,13040.24348926999,105.18211259999953,54310.56712632 2024-03-08,19:52:53.000,68,11144147,-795,0,1709927572,13040.22328033999,105.07637565000186,54310.47629376001 2024-03-08,19:52:54.000,68,11144147,-795,0,1709927573,13040.277170819994,105.09047391000058,54310.490268 2024-03-08,19:52:55.000,68,11144151,-795,0,1709927574,13040.317588679995,104.99883522000164,54310.630010400004 2024-03-08,19:52:56.000,68,11144154,-795,0,1709927575,13040.25022558,105.01998260999972,54310.699881600005 2024-03-08,19:52:57.000,68,11144146,-795,0,1709927576,13040.24348926999,104.97768783000356,54310.60904904 2024-03-08,19:52:58.000,68,11144176,-795,0,1709927577,13040.216544029994,104.99883522000164,54310.69289448001 2024-03-08,19:52:59.000,68,11144180,-795,0,1709927578,13040.256961889994,105.005884350001,54310.54616496 2024-03-08,19:53:00.000,68,11144151,-795,0,1709927579,13040.24348926999,105.005884350001,54310.650971760006 2024-03-08,19:53:01.000,68,11144124,-795,0,1709927580,13040.230016649999,105.01998260999972,54310.69289448001 2024-03-08,19:53:02.000,68,11144200,-795,0,1709927581,13040.122235689989,105.01293348000036,54310.630010400004 2024-03-08,19:53:03.000,68,11144167,-795,0,1709927582,13040.115499379994,104.98473696000292,54310.47629376001 2024-03-08,19:53:04.000,68,11144152,-795,0,1709927583,13040.128971999999,104.98473696000292,54310.54616496 2024-03-08,19:53:05.000,68,11144160,-795,0,1709927584,13040.155917239994,104.98473696000292,54310.70686872 2024-03-08,19:53:06.000,68,11144163,-795,0,1709927585,13040.061608899989,104.99178609000228,54310.68590736 2024-03-08,19:53:07.000,68,11144177,-795,0,1709927586,13040.068345209998,104.97768783000356,54310.630010400004 2024-03-08,19:53:08.000,68,11144111,-795,0,1709927587,13040.048136279998,104.9706387000042,54310.630010400004 2024-03-08,19:53:09.000,68,11144167,-795,0,1709927588,13040.027927349998,104.92834392000077,54310.62302328001 2024-03-08,19:53:10.000,68,11144168,-795,0,1709927589,13040.007718419998,105.005884350001,54310.62302328001 2024-03-08,19:53:11.000,68,11144119,-795,0,1709927590,13039.994245799993,104.98473696000292,54310.650971760006 2024-03-08,19:53:12.000,68,11144182,-795,0,1709927591,13039.926882699998,105.005884350001,54310.51821648 2024-03-08,19:53:13.000,68,11144162,-795,0,1709927592,13040.021191039988,105.01998260999972,54310.630010400004 2024-03-08,19:53:14.000,68,11144156,-795,0,1709927593,13040.108763069999,105.0693265200025,54310.68590736 2024-03-08,19:53:15.000,68,11144123,-795,0,1709927594,13040.162653549989,105.11162129999866,54310.7348172 2024-03-08,19:53:16.000,68,11144137,-795,0,1709927595,13040.162653549989,105.18211259999953,54310.7348172 2024-03-08,19:53:17.000,68,11144162,-795,0,1709927596,13040.25022558,105.17506347000017,54310.65795888 2024-03-08,19:53:18.000,68,11144126,-795,0,1709927597,13040.35127023,105.26670215999911,54310.68590736 2024-03-08,19:53:19.000,68,11144155,-795,0,1709927598,13040.50620535999,105.3160460700019,54310.84661112 2024-03-08,19:53:20.000,68,11144221,-795,0,1709927599,13040.58704107999,105.40768476000085,54310.97237928 2024-03-08,19:53:21.000,68,11144213,-795,0,1709927600,13040.735239900001,105.42883214999893,54310.97237928 2024-03-08,19:53:22.000,68,11144186,-795,0,1709927601,13040.775657760001,105.53456910000386,54311.00731488001 2024-03-08,19:53:23.000,68,11144167,-795,0,1709927602,13040.890175029992,105.51342170999851,54311.05622472001 2024-03-08,19:53:24.000,68,11144117,-795,0,1709927603,13040.923856579997,105.57686388000002,54311.1191088 2024-03-08,19:53:25.000,68,11144216,-795,0,1709927604,13041.031637539993,105.54161823000322,54311.1191088 2024-03-08,19:53:26.000,68,11144190,-795,0,1709927605,13041.045110159997,105.55571649000194,54311.14705728001 2024-03-08,19:53:27.000,68,11144195,-795,0,1709927606,13041.051846469993,105.54866736000258,54311.02827624001 2024-03-08,19:53:28.000,68,11144169,-795,0,1709927607,13040.997955990002,105.464077800003,54311.09814744001 2024-03-08,19:53:29.000,68,11144153,-795,0,1709927608,13041.092264329993,105.45702867000364,54311.28679968 2024-03-08,19:53:30.000,68,11144160,-795,0,1709927609,13041.092264329993,105.40063563000149,54311.321735280006 2024-03-08,19:53:31.000,68,11144152,-795,0,1709927610,13041.132682189993,105.34424258999934,54311.29378680001 2024-03-08,19:53:32.000,68,11144155,-795,0,1709927611,13040.984483369997,105.28784955000447,54311.09116032 2024-03-08,19:53:33.000,68,11144196,-795,0,1709927612,13040.984483369997,105.19621085999825,54311.18199288 2024-03-08,19:53:34.000,68,11144138,-795,0,1709927613,13040.977747060002,105.08342478000122,54311.20994136 2024-03-08,19:53:35.000,68,11144150,-795,0,1709927614,13041.024901229997,104.99883522000164,54311.26583832001 2024-03-08,19:53:36.000,68,11144149,-795,0,1709927615,13041.038373850002,104.99178609000228,54311.22391560001 2024-03-08,19:53:37.000,68,11144148,-795,0,1709927616,13041.051846469993,105.03408086999843,54311.21692848 2024-03-08,19:53:38.000,68,11144152,-795,0,1709927617,13041.004692299997,105.05522826000379,54311.251864080004 2024-03-08,19:53:39.000,68,11144173,-795,0,1709927618,13040.991219679992,105.09752303999994,54311.22391560001 2024-03-08,19:53:40.000,68,11144184,-795,0,1709927619,13040.923856579997,105.1045721699993,54311.34269664001 2024-03-08,19:53:41.000,68,11144164,-795,0,1709927620,13040.917120270002,105.16096521000145,54311.321735280006 2024-03-08,19:53:42.000,68,11144197,-795,0,1709927621,13040.809339309992,105.16096521000145,54311.26583832001 2024-03-08,19:53:43.000,68,11144171,-795,0,1709927622,13040.816075620001,105.21030912000424,54311.27981256 2024-03-08,19:53:44.000,68,11144151,-795,0,1709927623,13040.789130379992,105.24555477000104,54311.20994136 2024-03-08,19:53:45.000,68,11144161,-795,0,1709927624,13040.910383959992,105.25965302999975,54311.34269664001 2024-03-08,19:53:46.000,68,11144132,-795,0,1709927625,13040.896911340002,105.2526039000004,54311.21692848 2024-03-08,19:53:47.000,68,11144174,-795,0,1709927626,13040.950801819992,105.26670215999911,54311.16103152 2024-03-08,19:53:48.000,68,11144169,-795,0,1709927627,13041.058582780002,105.28080041999783,54311.23788984 2024-03-08,19:53:49.000,68,11144154,-795,0,1709927628,13041.125945879998,105.33014433000062,54311.29378680001 2024-03-08,19:53:50.000,68,11144145,-795,0,1709927629,13041.105736949998,105.27375128999847,54311.20994136 2024-03-08,19:53:51.000,68,11144168,-795,0,1709927630,13041.193308979993,105.23145651000232,54311.20994136 2024-03-08,19:53:52.000,68,11144160,-795,0,1709927631,13041.119209570003,105.11162129999866,54311.04225048 2024-03-08,19:53:53.000,68,11144175,-795,0,1709927632,13041.092264329993,105.01998260999972,54311.06321184 2024-03-08,19:53:54.000,68,11144192,-795,0,1709927633,13041.024901229997,105.04112999999779,54311.16103152 2024-03-08,19:53:55.000,68,11144198,-755,0,1709927634,13040.997955990002,105.07637565000186,54311.133083040004 2024-03-08,19:53:56.000,68,11144184,-795,0,1709927635,13041.045110159997,105.08342478000122,54311.06321184 2024-03-08,19:53:57.000,68,11144188,-795,0,1709927636,13041.065319089998,105.01998260999972,54310.83962400001 2024-03-08,19:53:58.000,68,11144167,-795,0,1709927637,13041.146154809998,104.83670523000183,54310.90250808 2024-03-08,19:53:59.000,68,11144189,-795,0,1709927638,13041.132682189993,104.7591648000016,54311.17500576001 2024-03-08,19:54:00.000,68,11144116,-795,0,1709927639,13041.179836359988,104.57588742000371,54311.154044400006 2024-03-08,19:54:01.000,68,11144150,-795,0,1709927640,13041.159627429988,104.5124452500022,54311.2588512 2024-03-08,19:54:02.000,68,11144182,-795,0,1709927641,13041.125945879998,104.48424873000477,54311.29378680001 2024-03-08,19:54:03.000,68,11144099,-795,0,1709927642,13041.105736949998,104.49834699000348,54311.154044400006 2024-03-08,19:54:04.000,68,11144090,-795,0,1709927643,13041.166363739998,104.48424873000477,54311.19596712001 2024-03-08,19:54:05.000,68,11144134,-795,0,1709927644,13041.213517909993,104.547690899999,54311.133083040004 2024-03-08,19:54:06.000,68,11144170,-795,0,1709927645,13041.267408389998,104.60408394000115,54311.11212168 2024-03-08,19:54:07.000,68,11144178,-795,0,1709927646,13041.253935769993,104.69572263000009,54310.99334064 2024-03-08,19:54:08.000,68,11144179,-795,0,1709927647,13041.361716729989,104.81555784000375,54311.04225048 2024-03-08,19:54:09.000,68,11144152,-795,0,1709927648,13041.597487579995,104.87900000999798,54311.202954240005 2024-03-08,19:54:10.000,68,11144149,-795,0,1709927649,13041.698532229995,104.94949130999885,54311.27981256 2024-03-08,19:54:11.000,68,11144170,-795,0,1709927650,13041.73221378,105.04112999999779,54311.20994136 2024-03-08,19:54:12.000,68,11144166,-795,0,1709927651,13041.82652211999,105.08342478000122,54311.24487696001 2024-03-08,19:54:13.000,68,11144178,-795,0,1709927652,13041.80631318999,105.16096521000145,54311.133083040004 2024-03-08,19:54:14.000,68,11144190,-795,0,1709927653,13041.887148909991,105.09047391000058,54311.202954240005 2024-03-08,19:54:15.000,68,11144144,-795,0,1709927654,13042.008402489992,105.11867042999802,54311.33570952 2024-03-08,19:54:16.000,68,11144150,-795,0,1709927655,13041.967984629991,105.0693265200025,54311.23090272 2024-03-08,19:54:17.000,68,11144159,-795,0,1709927656,13042.021875109996,104.99178609000228,54311.419554960004 2024-03-08,19:54:18.000,68,11144136,-795,0,1709927657,13042.035347730001,104.87900000999798,54311.39160648001 2024-03-08,19:54:19.000,68,11144130,-795,0,1709927658,13041.954512010001,104.7944104499984,54311.300773920004 2024-03-08,19:54:20.000,68,11144167,-795,0,1709927659,13041.994929870001,104.68162437000137,54311.24487696001 2024-03-08,19:54:21.000,68,11144154,-795,0,1709927660,13041.927566769991,104.63932958999794,54311.30776104 2024-03-08,19:54:22.000,68,11144194,-795,0,1709927661,13041.927566769991,104.54064176999964,54311.20994136 2024-03-08,19:54:23.000,68,11144111,-795,0,1709927662,13041.860203669996,104.49834699000348,54311.23090272 2024-03-08,19:54:24.000,68,11144148,-795,0,1709927663,13041.89388522,104.45605221000005,54311.34269664001 2024-03-08,19:54:25.000,68,11144151,-795,0,1709927664,13041.866939979991,104.42785569000262,54311.39160648001 2024-03-08,19:54:26.000,68,11144161,-795,0,1709927665,13041.839994739996,104.38556090999919,54311.30776104 2024-03-08,19:54:27.000,68,11144106,-795,0,1709927666,13041.78610425999,104.40670830000454,54311.22391560001 2024-03-08,19:54:28.000,68,11144135,-795,0,1709927667,13041.82652211999,104.42080656000326,54311.34269664001 2024-03-08,19:54:29.000,68,11144217,-795,0,1709927668,13041.85346736,104.42785569000262,54311.39160648001 2024-03-08,19:54:30.000,68,11144182,-795,0,1709927669,13041.900621529996,104.4137574300039,54311.39160648001 2024-03-08,19:54:31.000,68,11144167,-795,0,1709927670,13041.961248319996,104.48424873000477,54311.45449056 2024-03-08,19:54:32.000,68,11144142,-795,0,1709927671,13041.954512010001,104.51949438000156,54311.43352920001 2024-03-08,19:54:33.000,68,11144123,-795,0,1709927672,13041.994929870001,104.6111330700005,54311.38461936 2024-03-08,19:54:34.000,68,11144187,-795,0,1709927673,13042.156601310002,104.61818219999986,54311.59423296 2024-03-08,19:54:35.000,68,11144142,-795,0,1709927674,13042.237437030002,104.7239191500048,54311.60122008001 2024-03-08,19:54:36.000,68,11144112,-795,0,1709927675,13042.291327509993,104.7944104499984,54311.59423296 2024-03-08,19:54:37.000,68,11144133,-795,0,1709927676,13042.291327509993,104.78031218999968,54311.42654208 2024-03-08,19:54:38.000,68,11144157,-795,0,1709927677,13042.392372159993,104.81555784000375,54311.468464800004 2024-03-08,19:54:39.000,68,11144187,-795,0,1709927678,13042.493416809994,104.82965610000247,54311.6431428 2024-03-08,19:54:40.000,68,11144137,-795,0,1709927679,13042.587725149999,104.88604914000462,54311.68506552 2024-03-08,19:54:51.000,68,11144150,-795,0,1709927690,13042.466471569998,104.30802047999896,54311.69903976001 2024-03-08,19:54:52.000,68,11144101,-795,0,1709927691,13042.318272750003,104.23048004999873,54311.74096248 2024-03-08,19:54:53.000,68,11144214,-795,0,1709927692,13042.163337619997,104.17408701000386,54311.636155680004 2024-03-08,19:54:54.000,68,11144165,-795,0,1709927693,13042.109447139992,104.11064484000235,54311.67807840001 2024-03-08,19:54:55.000,68,11144151,-795,0,1709927694,13042.136392380002,104.08244832000491,54311.69205264 2024-03-08,19:54:56.000,68,11144154,-795,0,1709927695,13042.122919759997,104.0190061500034,54311.62916856001 2024-03-08,19:54:57.000,68,11144180,-795,0,1709927696,13042.163337619997,104.03310441000212,54311.51737464 2024-03-08,19:54:58.000,68,11144202,-795,0,1709927697,13042.122919759997,104.07539918999828,54311.6431428 2024-03-08,19:54:59.000,68,11144141,-795,0,1709927698,13042.264382269997,104.09654658000363,54311.66410416 2024-03-08,19:55:00.000,68,11144039,-795,0,1709927699,13042.304800129998,104.14589048999915,54311.69205264 2024-03-08,19:55:01.000,68,11144181,-795,0,1709927700,13042.452998949993,104.27982396000152,54311.62218144 2024-03-08,19:55:02.000,68,11144148,-795,0,1709927701,13042.506889429998,104.38556090999919,54311.53134888001 2024-03-08,19:55:03.000,68,11144175,-795,0,1709927702,13042.574252529994,104.42080656000326,54311.30776104 2024-03-08,19:55:04.000,68,11144157,-795,0,1709927703,13042.756132899995,104.60408394000115,54311.55929736001 2024-03-08,19:55:05.000,68,11144118,-795,0,1709927704,13042.877386479995,104.63228045999858,54311.62218144 2024-03-08,19:55:06.000,68,11144164,-795,0,1709927705,13042.97169482,104.63228045999858,54311.62218144 2024-03-08,19:55:07.000,68,11144133,-795,0,1709927706,13043.119893639996,104.71687001999817,54311.5732716 2024-03-08,19:55:08.000,68,11144113,-795,0,1709927707,13043.187256739991,104.69572263000009,54311.72698824001 2024-03-08,19:55:09.000,68,11144097,-795,0,1709927708,13043.220938289996,104.70982088999881,54311.72000112 2024-03-08,19:55:10.000,68,11144126,-795,0,1709927709,13043.247883529992,104.62523132999922,54311.93660184001 2024-03-08,19:55:11.000,68,11144134,-795,0,1709927710,13043.180520429996,104.58293655000307,54311.97852456 2024-03-08,19:55:12.000,68,11144134,-795,0,1709927711,13043.039057919996,104.53359264000028,54311.90166624 2024-03-08,19:55:13.000,68,11144194,-795,0,1709927712,13042.91106803,104.40670830000454,54311.9575632 2024-03-08,19:55:14.000,68,11144199,-795,0,1709927713,13042.877386479995,104.25162744000409,54312.04839576 2024-03-08,19:55:15.000,68,11144153,-795,0,1709927714,13042.756132899995,104.14589048999915,54312.041408640005 2024-03-08,19:55:16.000,68,11144157,-795,0,1709927715,13042.634879319994,103.97671136999998,54312.03442152001 2024-03-08,19:55:17.000,68,11144173,-795,0,1709927716,13042.459735259989,103.87097442000231,54311.85974352 2024-03-08,19:55:18.000,68,11144151,-795,0,1709927717,13042.318272750003,103.72999182000058,54311.89467912001 2024-03-08,19:55:19.000,68,11144166,-795,0,1709927718,13042.304800129998,103.66654964999907,54311.90166624 2024-03-08,19:55:20.000,68,11144227,-795,0,1709927719,13042.230700719992,103.57491096000012,54311.92961472 2024-03-08,19:55:21.000,68,11144178,-795,0,1709927720,13042.230700719992,103.49032140000054,54311.922627600004 2024-03-08,19:55:22.000,68,11144144,-795,0,1709927721,13042.163337619997,103.45507575000374,54311.775898080006 2024-03-08,19:55:23.000,68,11144116,-795,0,1709927722,13042.170073929992,103.40573184000095,54311.775898080006 2024-03-08,19:55:24.000,68,11144151,-795,0,1709927723,13042.176810240002,103.37753532000352,54311.8527564 2024-03-08,19:55:25.000,68,11144192,-795,0,1709927724,13042.163337619997,103.34228966999945,54311.81083368 2024-03-08,19:55:26.000,68,11144161,-795,0,1709927725,13042.129656069992,103.33524054000009,54311.803846560004 2024-03-08,19:55:27.000,68,11144190,-795,0,1709927726,13042.075765590002,103.35638792999816,54311.61519432 2024-03-08,19:55:28.000,68,11144179,-795,0,1709927727,13041.974720940001,103.32819141000073,54311.587245840004 2024-03-08,19:55:29.000,68,11144179,-795,0,1709927728,13042.069029279992,103.3493387999988,54311.72698824001 2024-03-08,19:55:30.000,68,11144161,-795,0,1709927729,13041.941039389996,103.3634370600048,54311.66410416 2024-03-08,19:55:31.000,68,11144137,-795,0,1709927730,13041.900621529996,103.41278097000031,54311.62916856001 2024-03-08,19:55:32.000,68,11144153,-795,0,1709927731,13041.79284057,103.38458445000288,54311.52436176 2024-03-08,19:55:33.000,68,11144178,-795,0,1709927732,13041.637905439995,103.40573184000095,54311.34968376 2024-03-08,19:55:34.000,68,11144118,-795,0,1709927733,13041.50991555,103.44802662000438,54311.3287224 2024-03-08,19:55:35.000,68,11144175,-795,0,1709927734,13041.57054234,103.4621248800031,54311.45449056 2024-03-08,19:55:36.000,68,11144170,-795,0,1709927735,13041.58401495999,103.4973705299999,54311.46147768001 2024-03-08,19:55:37.000,68,11144163,-795,0,1709927736,13041.63116913,103.51146878999862,54311.35667088 2024-03-08,19:55:38.000,68,11144156,-795,0,1709927737,13041.658114369995,103.51851791999798,54311.29378680001 2024-03-08,19:55:39.000,68,11144151,-795,0,1709927738,13041.759159019995,103.45507575000374,54311.272825440006 2024-03-08,19:55:40.000,68,11144098,-795,0,1709927739,13041.887148909991,103.37048619000416,54311.26583832001 2024-03-08,19:55:41.000,68,11144194,-795,0,1709927740,13042.190282859992,103.19425793999835,54311.2588512 2024-03-08,19:55:42.000,68,11144184,-795,0,1709927741,13042.560779909989,103.2506509800005,54311.23788984 2024-03-08,19:55:43.000,68,11144121,-795,0,1709927742,13042.796550759995,103.47622314000182,54311.29378680001 2024-03-08,19:55:44.000,68,11144159,-795,0,1709927743,13042.76286920999,103.7440900799993,54311.48243904001 2024-03-08,19:55:45.000,68,11144170,-795,0,1709927744,13042.64161562999,103.84277790000488,54311.706026880005 2024-03-08,19:55:46.000,68,11144156,-795,0,1709927745,13042.527098359998,103.84277790000488,54311.67109128 2024-03-08,19:55:47.000,68,11144198,-795,0,1709927746,13042.399108469988,103.86392529000295,54311.76192384 2024-03-08,19:55:48.000,68,11144106,-795,0,1709927747,13042.325009059998,103.75113920999866,54311.8527564 2024-03-08,19:55:49.000,68,11144196,-795,0,1709927748,13042.203755479997,103.72999182000058,54311.8527564 2024-03-08,19:55:50.000,68,11144149,-795,0,1709927749,13042.069029279992,103.65245139000035,54311.90166624 2024-03-08,19:55:51.000,68,11144184,-795,0,1709927750,13041.967984629991,103.60310748000484,54311.887692 2024-03-08,19:55:52.000,68,11144172,-795,0,1709927751,13041.718741159995,103.58900921999884,54311.7828852 2024-03-08,19:55:53.000,68,11144156,-795,0,1709927752,13041.637905439995,103.52556705000461,54311.89467912001 2024-03-08,19:55:54.000,68,11144167,-795,0,1709927753,13041.53012448,103.53261618000397,54311.96455032001 2024-03-08,19:55:55.000,68,11144161,-795,0,1709927754,13041.388661969999,103.4621248800031,54311.89467912001 2024-03-08,19:55:56.000,68,11144082,-795,0,1709927755,13041.341507799989,103.48327227000118,54311.887692 2024-03-08,19:55:57.000,68,11144128,-795,0,1709927756,13041.226990529998,103.45507575000374,54311.74794960001 2024-03-08,19:55:58.000,68,11144093,-795,0,1709927757,13041.220254219988,103.43392835999839,54311.83179504 2024-03-08,19:55:59.000,68,11144141,-795,0,1709927758,13041.341507799989,103.37048619000416,54311.824807920006 2024-03-08,19:56:00.000,68,11144121,-795,0,1709927759,13041.361716729989,103.3634370600048,54311.83179504 2024-03-08,19:56:01.000,68,11144146,-795,0,1709927760,13041.395398279994,103.3493387999988,54311.88070488 2024-03-08,19:56:02.000,68,11144145,-795,0,1709927761,13041.44255244999,103.26474923999922,54311.85974352 2024-03-08,19:56:03.000,68,11144143,-795,0,1709927762,13041.40213458999,103.22950359000242,54311.7828852 2024-03-08,19:56:04.000,68,11144120,-795,0,1709927763,13041.46276137999,103.1519631600022,54311.79685944001 2024-03-08,19:56:05.000,68,11144166,-795,0,1709927764,13041.536860789995,103.05327534000389,54311.83878216 2024-03-08,19:56:06.000,68,11144142,-795,0,1709927765,13041.456025069994,102.98278404000303,54311.887692 2024-03-08,19:56:07.000,68,11144164,-795,0,1709927766,13041.449288759999,102.91229274000216,54311.713014 2024-03-08,19:56:08.000,68,11144182,-795,0,1709927767,13041.375189349994,102.81360492000385,54311.76891096001 2024-03-08,19:56:09.000,68,11144154,-795,0,1709927768,13041.314562559994,102.70081883999956,54311.86673064001 2024-03-08,19:56:10.000,68,11144189,-795,0,1709927769,13041.274144699993,102.60918015000061,54311.88070488 2024-03-08,19:56:11.000,68,11144167,-795,0,1709927770,13041.139418500003,102.56688537000446,54311.7828852 2024-03-08,19:56:12.000,68,11144102,-795,0,1709927771,13041.058582780002,102.47524667999824,54311.69205264 2024-03-08,19:56:13.000,68,11144124,-795,0,1709927772,13041.011428609992,102.47524667999824,54311.69205264 2024-03-08,19:56:14.000,68,11144139,-795,0,1709927773,13040.977747060002,102.39065711999865,54311.713014 2024-03-08,19:56:15.000,68,11144147,-795,0,1709927774,13040.930592889992,102.32721495000442,54311.657117040006 2024-03-08,19:56:16.000,68,11144154,-795,0,1709927775,13040.917120270002,102.28492017000099,54311.72698824001 2024-03-08,19:56:17.000,68,11144147,-795,0,1709927776,13040.883438719997,102.2355762599982,54311.69903976001 2024-03-08,19:56:18.000,68,11144161,-795,0,1709927777,13040.917120270002,102.14393756999925,54311.58025872001 2024-03-08,19:56:19.000,68,11144173,-795,0,1709927778,13040.964274439997,102.08754453000438,54311.74794960001 2024-03-08,19:56:20.000,68,11144091,-795,0,1709927779,13041.024901229997,102.03820062000159,54311.74794960001 2024-03-08,19:56:21.000,68,11144164,-795,0,1709927780,13040.910383959992,102.0029549700048,54311.66410416 2024-03-08,19:56:22.000,68,11144167,-795,0,1709927781,13040.869966099992,101.9888567099988,54311.55929736001 2024-03-08,19:56:23.000,68,11144183,-795,0,1709927782,13040.917120270002,101.94656193000264,54311.5732716 2024-03-08,19:56:24.000,68,11144166,-795,0,1709927783,13040.923856579997,101.9888567099988,54311.69903976001 2024-03-08,19:56:25.000,68,11144126,-795,0,1709927784,13040.937329200002,102.01000410000415,54311.706026880005 2024-03-08,19:56:26.000,68,11144161,-795,0,1709927785,13040.923856579997,102.01000410000415,54311.803846560004 2024-03-08,19:56:27.000,68,11144157,-795,0,1709927786,13040.890175029992,102.05934800999967,54311.76192384 2024-03-08,19:56:28.000,68,11144160,-795,0,1709927787,13040.802602999996,102.06639713999903,54311.69903976001 2024-03-08,19:56:29.000,68,11144174,-795,0,1709927788,13040.600513699996,102.10869192000246,54311.62218144 2024-03-08,19:56:30.000,68,11144102,-795,0,1709927789,13040.45231488,102.17918322000332,54311.61519432 2024-03-08,19:56:31.000,68,11144138,-795,0,1709927790,13040.38495177999,102.2003306100014,54311.587245840004 2024-03-08,19:56:32.000,68,11144129,-795,0,1709927791,13040.27043451,102.28492017000099,54311.60122008001 2024-03-08,19:56:33.000,68,11144147,-795,0,1709927792,13040.149180929999,102.31311668999842,54311.67109128 2024-03-08,19:56:34.000,68,11144160,-795,0,1709927793,13039.967300559998,102.3483623400025,54311.61519432 2024-03-08,19:56:35.000,68,11144129,-795,0,1709927794,13039.792156499992,102.36950973000057,54311.47545192 2024-03-08,19:56:36.000,68,11144099,-795,0,1709927795,13039.765211259997,102.411804510004,54311.59423296 2024-03-08,19:56:37.000,68,11144175,-795,0,1709927796,13039.670902919992,102.36950973000057,54311.58025872001 2024-03-08,19:56:38.000,68,11144178,-795,0,1709927797,13039.563121959996,102.33426408000378,54311.43352920001 2024-03-08,19:56:39.000,68,11144189,-795,0,1709927798,13039.482286239996,102.2990184299997,54311.42654208 2024-03-08,19:56:40.000,68,11144175,-795,0,1709927799,13039.41492314,102.27082191000227,54311.43352920001 2024-03-08,19:56:41.000,68,11144186,-795,0,1709927800,13039.34756003999,102.22147799999948,54311.608207200006 2024-03-08,19:56:42.000,68,11144182,-795,0,1709927801,13039.24651538999,102.07344626999839,54311.49641328 2024-03-08,19:56:43.000,68,11144141,-795,0,1709927802,13039.158943359995,101.96066019000136,54311.370645120005 2024-03-08,19:56:44.000,68,11144216,-795,0,1709927803,13039.13199812,101.88311976000114,54311.37763224 2024-03-08,19:56:45.000,68,11144190,-795,0,1709927804,13039.02421715999,101.77738281000347,54311.33570952 2024-03-08,19:56:46.000,68,11144206,-795,0,1709927805,13038.936645129994,101.69984238000325,54311.419554960004 2024-03-08,19:56:47.000,68,11144185,-795,0,1709927806,13038.700874280003,101.56590891000087,54311.23788984 2024-03-08,19:56:48.000,68,11144117,-795,0,1709927807,13038.525730219997,101.53066326000408,54311.21692848 2024-03-08,19:56:49.000,68,11144182,-795,0,1709927808,13038.518993910002,101.42492630999914,54311.20994136 2024-03-08,19:56:50.000,68,11144146,-795,0,1709927809,13038.404476639997,101.36853327000426,54311.105134560006 2024-03-08,19:56:51.000,68,11144172,-795,0,1709927810,13038.263014129996,101.34033674999955,54311.09116032 2024-03-08,19:56:52.000,68,11144122,-795,0,1709927811,13038.18891471999,101.2980419700034,54310.95840504001 2024-03-08,19:56:53.000,68,11144183,-795,0,1709927812,13038.10807899999,101.22755067000253,54310.72084296001 2024-03-08,19:56:54.000,68,11144094,-795,0,1709927813,13038.00703434999,101.24164893000125,54310.67193312001 2024-03-08,19:56:55.000,68,11144187,-795,0,1709927814,13038.04745220999,101.25574718999997,54310.75577856 2024-03-08,19:56:56.000,68,11144186,-795,0,1709927815,13038.08787006999,101.33328762000019,54310.74180432001 2024-03-08,19:56:57.000,68,11144149,-795,0,1709927816,13038.03397959,101.3614841400049,54310.65795888 2024-03-08,19:56:58.000,68,11144181,-795,0,1709927817,13038.000298039995,101.40377892000106,54310.51821648 2024-03-08,19:56:59.000,68,11144160,-795,0,1709927818,13038.05418852,101.43902456999785,54310.62302328001 2024-03-08,19:57:00.000,68,11144111,-795,0,1709927819,13037.94640755999,101.50246673999936,54310.630010400004 2024-03-08,19:57:01.000,68,11144139,-795,0,1709927820,13037.90598969999,101.49541761,54310.55315208001 2024-03-08,19:57:02.000,68,11144141,-795,0,1709927821,13037.751054569999,101.51656499999808,54310.45533240001 2024-03-08,19:57:03.000,68,11144133,-795,0,1709927822,13037.575910509993,101.47427022000193,54310.45533240001 2024-03-08,19:57:04.000,68,11144165,-795,0,1709927823,13037.501811099988,101.48131935000129,54310.51122936 2024-03-08,19:57:05.000,68,11144141,-795,0,1709927824,13037.340139660002,101.34033674999955,54310.54616496 2024-03-08,19:57:06.000,68,11144161,-795,0,1709927825,13037.171731909992,101.31214023000211,54310.462319520004 2024-03-08,19:57:07.000,68,11144151,-795,0,1709927826,13037.117841430001,101.21345241000381,54310.462319520004 2024-03-08,19:57:08.000,68,11144138,-795,0,1709927827,13036.942697369996,101.25574718999997,54310.245718800004 2024-03-08,19:57:09.000,68,11144105,-795,0,1709927828,13036.81470748,101.19935414999782,54310.30161576 2024-03-08,19:57:10.000,68,11144143,-795,0,1709927829,13036.71366283,101.25574718999997,54310.33655136001 2024-03-08,19:57:11.000,68,11144187,-795,0,1709927830,13036.60588186999,101.31918936000147,54310.23174456 2024-03-08,19:57:12.000,68,11144177,-795,0,1709927831,13036.551991389999,101.38263153000298,54310.18982184001 2024-03-08,19:57:13.000,68,11144168,-795,0,1709927832,13036.525046149989,101.38263153000298,54310.21777032001 2024-03-08,19:57:14.000,68,11144145,-795,0,1709927833,13036.525046149989,101.52361413000472,54310.23174456 2024-03-08,19:57:15.000,68,11144114,-795,0,1709927834,13036.518309839994,101.56590891000087,54310.20379608 2024-03-08,19:57:16.000,68,11144098,-795,0,1709927835,13036.498100909994,101.71394064000197,54310.147899120006 2024-03-08,19:57:17.000,68,11144186,-795,0,1709927836,13036.491364599999,101.72803890000068,54309.99418248 2024-03-08,19:57:18.000,68,11144112,-795,0,1709927837,13036.390319949998,101.79853020000155,54309.92431128001 2024-03-08,19:57:19.000,68,11144152,-795,0,1709927838,13036.403792569989,101.89721801999985,54310.06405368 2024-03-08,19:57:20.000,68,11144154,-795,0,1709927839,13036.275802679993,102.01705323000351,54309.99418248 2024-03-08,19:57:21.000,68,11144147,-795,0,1709927840,13036.194966959993,102.1016427900031,54310.07104080001 2024-03-08,19:57:22.000,68,11144156,-795,0,1709927841,13036.033295519992,102.18623235000268,54309.95225976001 2024-03-08,19:57:23.000,68,11144158,-795,0,1709927842,13035.898569320001,102.25672365000355,54309.94527264 2024-03-08,19:57:24.000,68,11144091,-795,0,1709927843,13035.70995263999,102.32721495000442,54309.77059464 2024-03-08,19:57:25.000,68,11144140,-795,0,1709927844,13035.60890798999,102.30606755999906,54309.77758176 2024-03-08,19:57:26.000,68,11144197,-795,0,1709927845,13035.58869905999,102.411804510004,54309.742646160004 2024-03-08,19:57:27.000,68,11144132,-795,0,1709927846,13035.58869905999,102.48934494000423,54309.67976208 2024-03-08,19:57:28.000,68,11144159,-795,0,1709927847,13035.52807226999,102.70081883999956,54309.54001968 2024-03-08,19:57:29.000,68,11144196,-795,0,1709927848,13035.44723654999,102.91934187000152,54309.54700680001 2024-03-08,19:57:30.000,68,11144154,-795,0,1709927849,13035.420291309994,103.10966837999877,54309.65880072 2024-03-08,19:57:31.000,68,11144211,-795,0,1709927850,13035.231674629998,103.19425793999835,54309.55399392 2024-03-08,19:57:32.000,68,11144178,-795,0,1709927851,13035.157575219993,103.22950359000242,54309.54700680001 2024-03-08,19:57:33.000,68,11144144,-795,0,1709927852,13035.191256769998,103.20130706999771,54309.72867192 2024-03-08,19:57:34.000,68,11144185,-795,0,1709927853,13035.231674629998,103.23655272000178,54309.73565904001 2024-03-08,19:57:35.000,68,11144188,-795,0,1709927854,13035.258619869994,103.24360185000114,54309.742646160004 2024-03-08,19:57:36.000,68,11144163,-795,0,1709927855,13035.103684739988,103.20835620000435,54309.309444720006 2024-03-08,19:57:37.000,68,11144149,-795,0,1709927856,13035.177784149993,103.25770010999986,54309.742646160004 2024-03-08,19:57:38.000,68,11144187,-795,0,1709927857,13035.130629979998,103.19425793999835,54309.67976208 2024-03-08,19:57:39.000,68,11144209,-795,0,1709927858,13035.224938319989,103.14491403000284,54309.861427200005 2024-03-08,19:57:40.000,68,11144140,-795,0,1709927859,13035.171047839998,103.13081577000412,54309.742646160004 2024-03-08,19:57:41.000,68,11144160,-795,0,1709927860,13035.076739499993,103.10966837999877,54309.71469768001 2024-03-08,19:57:42.000,68,11144158,-795,0,1709927861,13034.955485919992,103.11671750999813,54309.644826480006 2024-03-08,19:57:43.000,68,11144189,-795,0,1709927862,13034.854441269992,103.1026192499994,54309.60989088 2024-03-08,19:57:44.000,68,11144175,-795,0,1709927863,13034.760132930001,103.13786490000348,54309.693736320005 2024-03-08,19:57:45.000,68,11144155,-795,0,1709927864,13034.659088280001,103.18015967999963,54309.72867192 2024-03-08,19:57:46.000,68,11144119,-795,0,1709927865,13034.382899569995,103.23655272000178,54309.456174240004 2024-03-08,19:57:47.000,68,11144202,-795,0,1709927866,13034.36942694999,103.31409315000201,54309.623865120004 2024-03-08,19:57:48.000,68,11144204,-795,0,1709927867,13034.174073959999,103.41278097000031,54309.456174240004 2024-03-08,19:57:49.000,68,11144131,-795,0,1709927868,13034.099974549994,103.54671444000269,54309.477135600006 2024-03-08,19:57:50.000,68,11144163,-795,0,1709927869,13033.904621559988,103.73704094999994,54309.38630304 2024-03-08,19:57:51.000,68,11144175,-795,0,1709927870,13033.877676319993,103.89917093999975,54309.46316136 2024-03-08,19:57:52.000,68,11144173,-795,0,1709927871,13033.749686429997,104.06835005999892,54309.33040608001 2024-03-08,19:57:53.000,68,11144180,-795,0,1709927872,13033.763159050002,104.24457831000473,54309.38630304 2024-03-08,19:57:54.000,68,11144187,-795,0,1709927873,13033.729477499997,104.43490482000198,54309.456174240004 2024-03-08,19:57:55.000,68,11144192,-795,0,1709927874,13033.729477499997,104.63228045999858,54309.4422 2024-03-08,19:57:56.000,68,11144188,-795,0,1709927875,13033.635169159992,104.80850871000439,54309.43521288 2024-03-08,19:57:57.000,68,11144188,-795,0,1709927876,13033.601487610002,104.99883522000164,54309.260534880006 2024-03-08,19:57:58.000,68,11144175,-795,0,1709927877,13033.614960229992,105.16096521000145,54309.27450912 2024-03-08,19:57:59.000,68,11144208,-795,0,1709927878,13033.614960229992,105.3653899800047,54309.25354776001 2024-03-08,19:58:00.000,68,11144145,-795,0,1709927879,13033.729477499997,105.47817606000172,54309.42123864001 2024-03-08,19:58:01.000,68,11144219,-795,0,1709927880,13033.709268569997,105.6614534399996,54309.358354560005 2024-03-08,19:58:02.000,68,11144166,-795,0,1709927881,13033.823785840003,105.85177995000413,54309.50508408 2024-03-08,19:58:03.000,68,11144203,-795,0,1709927882,13033.884412629988,106.0209590700033,54309.56098104 2024-03-08,19:58:04.000,68,11144190,-795,0,1709927883,13033.945039419988,106.10554863000289,54309.48412272 2024-03-08,19:58:05.000,68,11144170,-795,0,1709927884,13033.965248349989,106.28177688000142,54309.34438032 2024-03-08,19:58:06.000,68,11144211,-795,0,1709927885,13034.039347759994,106.366366440001,54309.40027728001 2024-03-08,19:58:07.000,68,11144193,-795,0,1709927886,13034.18754657999,106.48620165000466,54309.51905832001 2024-03-08,19:58:08.000,68,11144182,-795,0,1709927887,13034.27511861,106.59193860000232,54309.6518136 2024-03-08,19:58:09.000,68,11144230,-795,0,1709927888,13034.27511861,106.65538077000383,54309.595916640006 2024-03-08,19:58:10.000,68,11144131,-795,0,1709927889,13034.382899569995,106.66242990000319,54309.67976208 2024-03-08,19:58:11.000,68,11144137,-795,0,1709927890,13034.47720791,106.69062642000063,54309.77758176 2024-03-08,19:58:12.000,68,11144208,-795,0,1709927891,13034.483944219995,106.68357729000127,54309.74963328 2024-03-08,19:58:13.000,68,11144172,-795,0,1709927892,13034.47720791,106.68357729000127,54309.66578784001 2024-03-08,19:58:14.000,68,11144180,-795,0,1709927893,13034.53109838999,106.67652816000191,54309.77758176 2024-03-08,19:58:15.000,68,11144140,-795,0,1709927894,13034.584988869996,106.65538077000383,54309.812517360006 2024-03-08,19:58:16.000,68,11144167,-795,0,1709927895,13034.57825256,106.62718424999912,54309.90334992001 2024-03-08,19:58:17.000,68,11144137,-795,0,1709927896,13034.632143039991,106.57079121000424,54309.959246880004 2024-03-08,19:58:18.000,68,11144168,-795,0,1709927897,13034.55804363,106.56374208000489,54309.78456888001 2024-03-08,19:58:19.000,68,11144139,-795,0,1709927898,13034.659088280001,106.57079121000424,54309.966234 2024-03-08,19:58:20.000,68,11144211,-795,0,1709927899,13034.652351969991,106.5143981700021,54310.04309232 2024-03-08,19:58:21.000,68,11144149,-795,0,1709927900,13034.61867042,106.50029991000338,54310.06405368 2024-03-08,19:58:22.000,68,11144182,-795,0,1709927901,13034.57825256,106.49325078000402,54310.00116960001 2024-03-08,19:58:23.000,68,11144156,-795,0,1709927902,13034.571516249991,106.45800512999995,54310.00116960001 2024-03-08,19:58:24.000,68,11144147,-795,0,1709927903,13034.57825256,106.44390687000123,54310.02213096001 2024-03-08,19:58:25.000,68,11144174,-795,0,1709927904,13034.679297210001,106.47210338999867,54310.18283472 2024-03-08,19:58:26.000,68,11144178,-795,0,1709927905,13034.712978759992,106.45800512999995,54310.1758476 2024-03-08,19:58:27.000,68,11144149,-795,0,1709927906,13034.719715070001,106.45095600000059,54310.18283472 2024-03-08,19:58:28.000,68,11144207,-795,0,1709927907,13034.679297210001,106.44390687000123,54310.08501504 2024-03-08,19:58:29.000,68,11144195,-795,0,1709927908,13034.780341860001,106.45095600000059,54310.20379608 2024-03-08,19:58:30.000,68,11144163,-795,0,1709927909,13034.840968650002,106.45800512999995,54310.266680160006 2024-03-08,19:58:31.000,68,11144177,-795,0,1709927910,13034.901595440002,106.4016120899978,54310.23873168001 2024-03-08,19:58:32.000,68,11144144,-795,0,1709927911,13034.915068059992,106.41571035000379,54310.25969304001 2024-03-08,19:58:33.000,68,11144118,-795,0,1709927912,13035.009376399998,106.39456295999844,54310.32257712 2024-03-08,19:58:34.000,68,11144157,-795,0,1709927913,13035.171047839998,106.37341557000036,54310.434371040006 2024-03-08,19:58:35.000,68,11144185,-795,0,1709927914,13035.258619869994,106.31702252999821,54310.33655136001 2024-03-08,19:58:36.000,68,11144159,-795,0,1709927915,13035.332719279999,106.33816992000357,54310.38546120001 2024-03-08,19:58:37.000,68,11144151,-795,0,1709927916,13035.299037729994,106.31702252999821,54310.11296352 2024-03-08,19:58:38.000,68,11144213,-795,0,1709927917,13035.34619189999,106.37341557000036,54310.2806544 2024-03-08,19:58:39.000,68,11144167,-795,0,1709927918,13035.43376393,106.35226818000228,54310.32257712 2024-03-08,19:58:40.000,68,11144193,-795,0,1709927919,13035.51459965,106.37341557000036,54310.49725512 2024-03-08,19:58:41.000,68,11144141,-795,0,1709927920,13035.581962749995,106.38751382999908,54310.483280880006 2024-03-08,19:58:42.000,68,11144146,-795,0,1709927921,13035.53480858,106.39456295999844,54310.54616496 2024-03-08,19:58:43.000,68,11144186,-795,0,1709927922,13035.54828119999,106.4016120899978,54310.52520360001 2024-03-08,19:58:44.000,68,11144185,-795,0,1709927923,13035.55501751,106.38046469999972,54310.4203968 2024-03-08,19:58:45.000,68,11144211,-795,0,1709927924,13035.581962749995,106.35226818000228,54310.57411344001 2024-03-08,19:58:46.000,68,11144126,-795,0,1709927925,13035.67627109,106.38046469999972,54310.61603616 2024-03-08,19:58:47.000,68,11144199,-795,0,1709927926,13035.73689788,106.35931731000164,54310.60904904 2024-03-08,19:58:48.000,68,11144203,-795,0,1709927927,13035.8177336,106.3311207900042,54310.64398464001 2024-03-08,19:58:49.000,68,11144186,-795,0,1709927928,13035.878360390001,106.32407166000485,54310.67892024 2024-03-08,19:58:50.000,68,11144160,-795,0,1709927929,13036.026559209997,106.26062949000334,54310.748791440004 2024-03-08,19:58:51.000,68,11144224,-795,0,1709927930,13036.107394929997,106.25358036000398,54310.769752800006 2024-03-08,19:58:52.000,68,11144180,-795,0,1709927931,13036.168021719997,106.22538383999927,54310.67892024 2024-03-08,19:58:53.000,68,11144181,-795,0,1709927932,13036.147812789997,106.25358036000398,54310.58808768 2024-03-08,19:58:54.000,68,11144178,-795,0,1709927933,13036.275802679993,106.25358036000398,54310.61603616 2024-03-08,19:58:55.000,68,11144191,-795,0,1709927934,13036.390319949998,106.28177688000142,54310.68590736 2024-03-08,19:58:56.000,68,11144171,-795,0,1709927935,13036.477891979994,106.27472775000206,54310.71385584 2024-03-08,19:58:57.000,68,11144124,-795,0,1709927936,13036.504837219989,106.29587514000013,54310.65795888 2024-03-08,19:58:58.000,68,11144198,-795,0,1709927937,13036.63282711,106.3311207900042,54310.63699752 2024-03-08,19:58:59.000,68,11144211,-795,0,1709927938,13036.75408069,106.40866122000443,54310.748791440004 2024-03-08,19:59:00.000,68,11144131,-795,0,1709927939,13036.85512534,106.42275948000315,54310.7348172 2024-03-08,19:59:01.000,68,11144164,-795,0,1709927940,13036.902279509995,106.47915251999802,54310.71385584 2024-03-08,19:59:02.000,68,11144171,-795,0,1709927941,13036.962906299996,106.58488947000296,54310.650971760006 2024-03-08,19:59:03.000,68,11144134,-795,0,1709927942,13037.003324159996,106.5778403400036,54310.68590736 2024-03-08,19:59:04.000,68,11144187,-795,0,1709927943,13037.124577739996,106.70472467999934,54310.85359824 2024-03-08,19:59:05.000,68,11144140,-795,0,1709927944,13037.212149769992,106.77521598000021,54310.8745596 2024-03-08,19:59:06.000,68,11144170,-795,0,1709927945,13037.259303940002,106.88095292999787,54310.78372704 2024-03-08,19:59:07.000,68,11144158,-795,0,1709927946,13037.407502759997,106.94439509999938,54310.8046884 2024-03-08,19:59:08.000,68,11144113,-795,0,1709927947,13037.535492649993,107.05013205000432,54310.965392160004 2024-03-08,19:59:09.000,68,11144168,-795,0,1709927948,13037.636537299994,107.14881987000263,54310.95141792 2024-03-08,19:59:10.000,68,11144147,-795,0,1709927949,13037.791472429999,107.18406551999942,54310.99334064 2024-03-08,19:59:11.000,68,11144190,-795,0,1709927950,13037.89251708,107.23340943000221,54311.02128912 2024-03-08,19:59:12.000,68,11144134,-795,0,1709927951,13038.01377066,107.32504812000116,54311.02128912 2024-03-08,19:59:13.000,68,11144191,-795,0,1709927952,13038.161969479996,107.36029376999795,54311.1191088 2024-03-08,19:59:14.000,68,11144179,-795,0,1709927953,13038.377531400001,107.33914637999987,54311.17500576001 2024-03-08,19:59:15.000,68,11144175,-795,0,1709927954,13038.505521289997,107.34619550999923,54311.36365800001 2024-03-08,19:59:16.000,68,11144127,-795,0,1709927955,13038.653720109993,107.28980247000436,54311.36365800001 2024-03-08,19:59:17.000,68,11144168,-795,0,1709927956,13038.640247490002,107.2193111700035,54311.24487696001 2024-03-08,19:59:18.000,68,11144167,-795,0,1709927957,13038.714346899993,107.12062334999791,54311.34968376 2024-03-08,19:59:19.000,68,11144142,-795,0,1709927958,13038.714346899993,107.01488640000025,54311.43352920001 2024-03-08,19:59:20.000,68,11144184,-795,0,1709927959,13038.700874280003,106.9232477100013,54311.47545192 2024-03-08,19:59:21.000,68,11144180,-795,0,1709927960,13038.687401659998,106.80341249999765,54311.47545192 2024-03-08,19:59:22.000,68,11144173,-795,0,1709927961,13038.660456420002,106.69062642000063,54311.3985936 2024-03-08,19:59:23.000,68,11144159,-795,0,1709927962,13038.572884389992,106.59193860000232,54311.370645120005 2024-03-08,19:59:24.000,68,11144133,-795,0,1709927963,13038.572884389992,106.49325078000402,54311.3985936 2024-03-08,19:59:25.000,68,11144171,-795,0,1709927964,13038.498784980002,106.45800512999995,54311.37763224 2024-03-08,19:59:26.000,68,11144178,-795,0,1709927965,13038.485312359997,106.40866122000443,54311.33570952 2024-03-08,19:59:27.000,68,11144182,-795,0,1709927966,13038.411212949992,106.38046469999972,54311.24487696001 2024-03-08,19:59:28.000,68,11144154,-795,0,1709927967,13038.438158190002,106.39456295999844,54311.202954240005 2024-03-08,19:59:29.000,68,11144219,-795,0,1709927968,13038.498784980002,106.40866122000443,54311.468464800004 2024-03-08,19:59:30.000,68,11144225,-795,0,1709927969,13038.579620700002,106.42275948000315,54311.419554960004 2024-03-08,19:59:31.000,68,11144154,-795,0,1709927970,13038.700874280003,106.42980861000251,54311.30776104 2024-03-08,19:59:32.000,68,11144157,-795,0,1709927971,13038.761501069988,106.50029991000338,54311.30776104 2024-03-08,19:59:33.000,68,11144143,-795,0,1709927972,13038.727819519998,106.5143981700021,54311.16103152 2024-03-08,19:59:34.000,68,11144106,-795,0,1709927973,13038.808655239998,106.53554556000017,54311.18898 2024-03-08,19:59:35.000,68,11144183,-795,0,1709927974,13038.862545719989,106.57079121000424,54311.29378680001 2024-03-08,19:59:36.000,68,11144192,-795,0,1709927975,13038.990535609999,106.56374208000489,54311.34968376 2024-03-08,19:59:37.000,68,11144170,-795,0,1709927976,13038.96359036999,106.56374208000489,54311.31474816001 2024-03-08,19:59:38.000,68,11144185,-795,0,1709927977,13039.037689779994,106.56374208000489,54311.19596712001 2024-03-08,19:59:39.000,68,11144167,-795,0,1709927978,13039.16567966999,106.54259468999953,54311.42654208 2024-03-08,19:59:40.000,68,11144107,-795,0,1709927979,13039.2532517,106.52849643000081,54311.26583832001 2024-03-08,19:59:41.000,68,11144182,-795,0,1709927980,13039.30714217999,106.49325078000402,54311.41256784001 2024-03-08,19:59:42.000,68,11144151,-795,0,1709927981,13039.29366956,106.47915251999802,54311.35667088 2024-03-08,19:59:43.000,68,11144179,-795,0,1709927982,13039.36776896999,106.47210338999867,54311.36365800001 2024-03-08,19:59:44.000,68,11144170,-795,0,1709927983,13039.41492314,106.4650542599993,54311.43352920001 2024-03-08,19:59:45.000,68,11144203,-795,0,1709927984,13039.462077309996,106.49325078000402,54311.49641328 2024-03-08,19:59:46.000,68,11144149,-795,0,1709927985,13039.47554993,106.52144730000146,54311.44750344 2024-03-08,19:59:47.000,68,11144184,-795,0,1709927986,13039.495758860001,106.5143981700021,54311.39160648001 2024-03-08,19:59:48.000,68,11144102,-795,0,1709927987,13039.549649339991,106.63423337999848,54311.440516320006 2024-03-08,19:59:49.000,68,11144148,-795,0,1709927988,13039.590067199992,106.66947903000255,54311.468464800004 2024-03-08,19:59:50.000,68,11144190,-795,0,1709927989,13039.630485059992,106.73292120000406,54311.52436176 2024-03-08,19:59:51.000,68,11144188,-795,0,1709927990,13039.724793399997,106.70472467999934,54311.52436176 2024-03-08,19:59:52.000,68,11144130,-795,0,1709927991,13039.738266020002,106.73292120000406,54311.49641328 2024-03-08,19:59:53.000,68,11144185,-795,0,1709927992,13039.893201149993,106.7117738099987,54311.59423296 2024-03-08,19:59:54.000,68,11144162,-795,0,1709927993,13040.048136279998,106.69767554999999,54311.69205264 2024-03-08,19:59:55.000,68,11144200,-795,0,1709927994,13040.162653549989,106.64833164000447,54311.7828852 2024-03-08,19:59:56.000,68,11144092,-795,0,1709927995,13040.31085237,106.5778403400036,54311.76192384 2024-03-08,19:59:57.000,68,11144172,-795,0,1709927996,13040.398424399995,106.48620165000466,54311.72698824001 2024-03-08,19:59:58.000,68,11144106,-795,0,1709927997,13040.5331506,106.366366440001,54311.74096248 2024-03-08,19:59:59.000,68,11144188,-795,0,1709927998,13040.67461311,106.21833470999991,54311.92961472 2024-03-08,20:00:00.000,68,11144213,-795,0,1709927999,13040.809339309992,106.14784340999904,54311.93660184001 2024-03-08,20:00:01.000,68,11144177,-795,0,1709928000,13040.917120270002,106.04915559000074,54312.03442152001 2024-03-08,20:00:02.000,68,11144187,-795,0,1709928001,13040.991219679992,105.96456603000115,54312.00647304 2024-03-08,20:00:03.000,68,11144130,-795,0,1709928002,13041.045110159997,105.8729273400022,54312.01346016001 2024-03-08,20:00:04.000,68,11144107,-795,0,1709928003,13041.078791710002,105.83768168999813,54311.86673064001 2024-03-08,20:00:05.000,68,11144112,-795,0,1709928004,13041.247199459998,105.84473082000477,54312.0973056 2024-03-08,20:00:06.000,68,11144221,-795,0,1709928005,13041.280881009989,105.84473082000477,54312.05538288 2024-03-08,20:00:07.000,68,11144158,-795,0,1709928006,13041.294353629994,105.91522211999836,54312.0274344 2024-03-08,20:00:08.000,68,11144186,-795,0,1709928007,13041.301089939989,105.98571341999923,54312.01346016001 2024-03-08,20:00:09.000,68,11144145,-795,0,1709928008,13041.267408389998,106.07030297999881,54312.02044728 2024-03-08,20:00:10.000,68,11144183,-795,0,1709928009,13041.247199459998,106.09849950000353,54312.04839576 2024-03-08,20:00:11.000,68,11144181,-795,0,1709928010,13041.146154809998,106.11259776000225,54312.04839576 2024-03-08,20:00:12.000,68,11144145,-795,0,1709928011,13041.051846469993,105.93636951000371,54312.0274344 2024-03-08,20:00:13.000,68,11144169,-795,0,1709928012,13040.997955990002,105.7742395200039,54312.00647304 2024-03-08,20:00:14.000,68,11144132,-795,0,1709928013,13041.004692299997,105.62620779000281,54311.97852456 2024-03-08,20:00:15.000,68,11144169,-795,0,1709928014,13041.119209570003,105.45702867000364,54312.0274344 2024-03-08,20:00:16.000,68,11144186,-795,0,1709928015,13041.152891119993,105.30899694000254,54312.15320256001 2024-03-08,20:00:17.000,68,11144130,-795,0,1709928016,13041.267408389998,105.18211259999953,54312.17416392 2024-03-08,20:00:18.000,68,11144156,-795,0,1709928017,13041.307826249998,105.04112999999779,54312.22307376 2024-03-08,20:00:19.000,68,11144136,-795,0,1709928018,13041.381925659989,104.91424566000205,54312.28595784 2024-03-08,20:00:20.000,68,11144152,-795,0,1709928019,13041.375189349994,104.78031218999968,54312.278970720006 2024-03-08,20:00:21.000,68,11144135,-715,0,1709928020,13041.388661969999,104.63228045999858,54312.209099520005 2024-03-08,20:00:22.000,68,11144144,-795,0,1709928021,13041.456025069994,104.54064176999964,54312.258009360005 2024-03-08,20:00:23.000,68,11144172,-795,0,1709928022,13041.42234351999,104.37851177999983,54312.160189680006 2024-03-08,20:00:24.000,68,11144151,-795,0,1709928023,13041.449288759999,104.2657257000028,54312.18115104001 2024-03-08,20:00:25.000,68,11144189,-795,0,1709928024,13041.57054234,104.14589048999915,54312.327880560006 2024-03-08,20:00:26.000,68,11144163,-795,0,1709928025,13041.65137806,104.04720267000084,54312.36980328001 2024-03-08,20:00:27.000,68,11144178,-795,0,1709928026,13041.68505960999,103.98376049999933,54312.411726 2024-03-08,20:00:28.000,68,11144152,-795,0,1709928027,13041.59075127,103.96966224000062,54312.34884192001 2024-03-08,20:00:29.000,68,11144119,-795,0,1709928028,13041.6109602,103.94851485000254,54312.3418548 2024-03-08,20:00:30.000,68,11144145,-795,0,1709928029,13041.59075127,103.90622006999911,54312.411726 2024-03-08,20:00:31.000,68,11144139,-795,0,1709928030,13041.597487579995,103.93441659000382,54312.45364872 2024-03-08,20:00:32.000,68,11144147,-795,0,1709928031,13041.516651859994,103.96261311000126,54312.43268736 2024-03-08,20:00:33.000,68,11144198,-795,0,1709928032,13041.42234351999,103.96966224000062,54312.46063584 2024-03-08,20:00:34.000,68,11144188,-795,0,1709928033,13041.456025069994,103.99785875999805,54312.60037824 2024-03-08,20:00:35.000,68,11144202,-795,0,1709928034,13041.388661969999,104.01195702000405,54312.6213396 2024-03-08,20:00:36.000,68,11144047,-795,0,1709928035,13041.260672079989,104.06835005999892,54312.53749416001 2024-03-08,20:00:37.000,68,11144143,-795,0,1709928036,13041.152891119993,104.08244832000491,54312.51653280001 2024-03-08,20:00:38.000,68,11144106,-795,0,1709928037,13041.065319089998,104.09654658000363,54312.53050704 2024-03-08,20:00:39.000,68,11144232,-795,0,1709928038,13040.950801819992,104.11769397000171,54312.64928808 2024-03-08,20:00:40.000,68,11144164,-795,0,1709928039,13040.856493480002,104.08949745000427,54312.63531384001 2024-03-08,20:00:41.000,68,11144177,-795,0,1709928040,13040.917120270002,104.04015354000148,54312.712172160005 2024-03-08,20:00:42.000,68,11144199,-795,0,1709928041,13040.849757169992,104.08244832000491,54312.69819792 2024-03-08,20:00:43.000,68,11144200,-795,0,1709928042,13040.789130379992,104.06130092999956,54312.69819792 2024-03-08,20:00:44.000,68,11144065,-795,0,1709928043,13040.822811929997,103.93441659000382,54312.63531384001 2024-03-08,20:00:45.000,68,11144164,-795,0,1709928044,13040.802602999996,103.84982703000423,54312.64928808 2024-03-08,20:00:46.000,68,11144189,-795,0,1709928045,13040.789130379992,103.77933573000337,54312.6912108 2024-03-08,20:00:47.000,68,11144177,-795,0,1709928046,13040.762185139996,103.70179530000314,54312.52351992 2024-03-08,20:00:48.000,68,11144145,-795,0,1709928047,13040.755448830001,103.66654964999907,54312.57941688 2024-03-08,20:00:49.000,68,11144186,-795,0,1709928048,13040.829548239992,103.51851791999798,54312.75409488001 2024-03-08,20:00:50.000,68,11144185,-795,0,1709928049,13040.917120270002,103.43392835999839,54312.76806912 2024-03-08,20:00:51.000,68,11144213,-795,0,1709928050,13040.843020859997,103.31409315000201,54312.77505624001 2024-03-08,20:00:52.000,68,11144150,-795,0,1709928051,13040.782394069996,103.18015967999963,54312.7261464 2024-03-08,20:00:53.000,68,11144192,-795,0,1709928052,13040.681349419996,103.0391770799979,54312.593391120005 2024-03-08,20:00:54.000,68,11144135,-795,0,1709928053,13040.661140489996,102.88409622000472,54312.544481280005 2024-03-08,20:00:55.000,68,11144172,-795,0,1709928054,13040.728503589991,102.7572118800017,54312.6912108 2024-03-08,20:00:56.000,68,11144211,-795,0,1709928055,13040.647667869991,102.60918015000061,54312.67723656 2024-03-08,20:00:57.000,68,11144149,-795,0,1709928056,13040.600513699996,102.48934494000423,54312.57941688 2024-03-08,20:00:58.000,68,11144181,-795,0,1709928057,13040.55335953,102.34131321000314,54312.58640400001 2024-03-08,20:00:59.000,68,11144172,-795,0,1709928058,13040.60725000999,102.24967452000419,54312.65627520001 2024-03-08,20:01:00.000,68,11144112,-795,0,1709928059,13040.56683214999,102.1650849600046,54312.58640400001 2024-03-08,20:01:01.000,68,11144188,-795,0,1709928060,13040.50620535999,102.1016427900031,54312.50954568 2024-03-08,20:01:02.000,68,11144160,-795,0,1709928061,13040.47252381,102.05229888000031,54312.39775176001 2024-03-08,20:01:03.000,68,11144177,-795,0,1709928062,13040.45231488,102.03820062000159,54312.36281616 2024-03-08,20:01:04.000,68,11144151,-795,0,1709928063,13040.48599642999,102.08754453000438,54312.50255856 2024-03-08,20:01:05.000,68,11144160,-795,0,1709928064,13040.54662321999,102.03820062000159,54312.46762296001 2024-03-08,20:01:06.000,68,11144162,-795,0,1709928065,13040.52641428999,102.1016427900031,54312.3418548 2024-03-08,20:01:07.000,68,11144195,-795,0,1709928066,13040.55335953,102.06639713999903,54312.29294496 2024-03-08,20:01:08.000,68,11144103,-795,0,1709928067,13040.499469049995,102.12279018000118,54312.39775176001 2024-03-08,20:01:09.000,68,11144173,-795,0,1709928068,13040.52641428999,102.04524975000095,54312.32089344001 2024-03-08,20:01:10.000,68,11144126,-795,0,1709928069,13040.43210595,102.04524975000095,54312.33486768 2024-03-08,20:01:11.000,68,11144177,-795,0,1709928070,13040.43210595,101.96066019000136,54312.306919200004 2024-03-08,20:01:12.000,68,11144177,-795,0,1709928071,13040.27043451,101.94656193000264,54312.209099520005 2024-03-08,20:01:13.000,68,11144173,-795,0,1709928072,13040.135708309994,101.8549232400037,54312.160189680006 2024-03-08,20:01:14.000,68,11144166,-795,0,1709928073,13040.108763069999,101.79853020000155,54312.14621544 2024-03-08,20:01:15.000,68,11144214,-795,0,1709928074,13040.007718419998,101.77738281000347,54312.278970720006 2024-03-08,20:01:16.000,68,11144111,-795,0,1709928075,13039.872992219993,101.76328455000476,54312.19512528 2024-03-08,20:01:17.000,68,11144185,-795,0,1709928076,13039.812365429992,101.74918628999876,54312.19512528 2024-03-08,20:01:18.000,68,11144167,-715,0,1709928077,13039.697848160002,101.80557933000091,54312.08333136001 2024-03-08,20:01:19.000,68,11144169,-795,0,1709928078,13039.691111849992,101.90426714999921,54312.01346016001 2024-03-08,20:01:20.000,68,11144210,-795,0,1709928079,13039.745002329997,102.0029549700048,54312.041408640005 2024-03-08,20:01:21.000,68,11144211,-795,0,1709928080,13039.778683880002,102.05934800999967,54312.17416392 2024-03-08,20:01:22.000,68,11144182,-795,0,1709928081,13039.812365429992,102.19328148000204,54312.18813816 2024-03-08,20:01:23.000,68,11144172,-795,0,1709928082,13039.852783289993,102.27787104000163,54312.13224120001 2024-03-08,20:01:24.000,68,11144159,-795,0,1709928083,13039.913410079993,102.3483623400025,54312.15320256001 2024-03-08,20:01:25.000,68,11144195,-795,0,1709928084,13039.920146390003,102.42590277000272,54312.19512528 2024-03-08,20:01:26.000,68,11144196,-795,0,1709928085,13039.926882699998,102.47524667999824,54312.22307376 2024-03-08,20:01:27.000,68,11144187,-795,0,1709928086,13039.899937460003,102.43295190000208,54312.06935712 2024-03-08,20:01:28.000,68,11144205,-795,0,1709928087,13039.866255909998,102.39065711999865,54312.160189680006 2024-03-08,20:01:29.000,68,11144200,-795,0,1709928088,13039.960564249988,102.3483623400025,54312.26499648 2024-03-08,20:01:30.000,68,11144180,-795,0,1709928089,13039.893201149993,102.25672365000355,54312.29993208001 2024-03-08,20:01:31.000,68,11144182,-795,0,1709928090,13039.819101740002,102.12279018000118,54312.29294496 2024-03-08,20:01:32.000,68,11144095,-795,0,1709928091,13039.650693989992,102.03820062000159,54312.21608664 2024-03-08,20:01:33.000,68,11144211,-795,0,1709928092,13039.502495169996,101.91836540999793,54312.11826696 2024-03-08,20:01:34.000,68,11144147,-795,0,1709928093,13039.320614799995,101.80557933000091,54312.17416392 2024-03-08,20:01:35.000,68,11144186,-795,0,1709928094,13039.16567966999,101.63640021000174,54312.0973056 2024-03-08,20:01:36.000,68,11144142,-795,0,1709928095,13038.977062989994,101.55885978000151,54312.0274344 2024-03-08,20:01:37.000,68,11144153,-795,0,1709928096,13038.768237379998,101.46017196000321,54311.98551168001 2024-03-08,20:01:38.000,68,11144199,-795,0,1709928097,13038.552675459992,101.38263153000298,54311.89467912001 2024-03-08,20:01:39.000,68,11144157,-795,0,1709928098,13038.417949260001,101.30509110000276,54311.9575632 2024-03-08,20:01:40.000,68,11144203,-795,0,1709928099,13038.209123649991,101.25574718999997,54311.67807840001 2024-03-08,20:01:41.000,68,11144155,-795,0,1709928100,13037.9733528,101.24164893000125,54311.636155680004 2024-03-08,20:01:42.000,68,11144177,-795,0,1709928101,13037.84536290999,101.22050154000317,54311.72000112 2024-03-08,20:01:43.000,68,11144176,-795,0,1709928102,13037.724109329989,101.1852558899991,54311.62916856001 2024-03-08,20:01:44.000,68,11144154,-795,0,1709928103,13037.602855749989,101.2486980600006,54311.713014 2024-03-08,20:01:45.000,68,11144203,-795,0,1709928104,13037.582646819988,101.19230501999846,54311.65012992001 2024-03-08,20:01:46.000,68,11144149,-795,0,1709928105,13037.468129549998,101.27689457999804,54311.56628448 2024-03-08,20:01:47.000,68,11144204,-795,0,1709928106,13037.400766450002,101.34033674999955,54311.440516320006 2024-03-08,20:01:48.000,68,11144143,-795,0,1709928107,13037.394030139993,101.4319754399985,54311.489426160006 2024-03-08,20:01:49.000,68,11144148,-795,0,1709928108,13037.468129549998,101.50951586999872,54311.39160648001 2024-03-08,20:01:50.000,68,11144161,-795,0,1709928109,13037.441184310002,101.62230195000302,54311.36365800001 2024-03-08,20:01:51.000,68,11144175,-795,0,1709928110,13037.542228959988,101.7068915100026,54311.37763224 2024-03-08,20:01:52.000,68,11144171,-795,0,1709928111,13037.501811099988,101.81262846000027,54311.251864080004 2024-03-08,20:01:53.000,68,11144127,-795,0,1709928112,13037.609592059998,101.89721801999985,54311.30776104 2024-03-08,20:01:54.000,68,11144178,-795,0,1709928113,13037.724109329989,101.93246367000393,54311.34968376 2024-03-08,20:01:55.000,68,11144182,-795,0,1709928114,13037.80494504999,101.98180757999944,54311.37763224 2024-03-08,20:01:56.000,68,11144142,-795,0,1709928115,13037.757790879994,102.01000410000415,54311.34269664001 2024-03-08,20:01:57.000,68,11144156,-795,0,1709928116,13037.78473611999,102.01000410000415,54311.16801864 2024-03-08,20:01:58.000,68,11144179,-795,0,1709928117,13037.744318259989,102.01000410000415,54311.14705728001 2024-03-08,20:01:59.000,68,11144203,-795,0,1709928118,13037.777999809994,101.99590583999816,54311.18898 2024-03-08,20:02:00.000,68,11144202,-795,0,1709928119,13037.676955159994,101.91131627999857,54311.00032776 2024-03-08,20:02:01.000,68,11144165,-795,0,1709928120,13037.85209922,101.83377584999835,54311.34968376 2024-03-08,20:02:02.000,68,11144175,-795,0,1709928121,13037.798208739994,101.77738281000347,54311.370645120005 2024-03-08,20:02:03.000,68,11144138,-795,0,1709928122,13037.751054569999,101.69279325000389,54311.19596712001 2024-03-08,20:02:04.000,68,11144206,-795,0,1709928123,13037.676955159994,101.58000716999959,54311.30776104 2024-03-08,20:02:05.000,68,11144200,-795,0,1709928124,13037.616328369993,101.48131935000129,54311.18199288 2024-03-08,20:02:06.000,68,11144187,-795,0,1709928125,13037.535492649993,101.36853327000426,54311.154044400006 2024-03-08,20:02:07.000,68,11144201,-795,0,1709928126,13037.373821209992,101.20640328000445,54311.02128912 2024-03-08,20:02:08.000,68,11144135,-795,0,1709928127,13037.225622389997,100.98788025000249,54310.88853384001 2024-03-08,20:02:09.000,68,11144188,-795,0,1709928128,13037.353612279992,100.82575026000268,54310.986353520006 2024-03-08,20:02:10.000,68,11144184,-795,0,1709928129,13037.414239069993,100.6565711400035,54310.9444308 2024-03-08,20:02:11.000,68,11144199,-795,0,1709928130,13037.414239069993,100.70591504999902,54310.90250808 2024-03-08,20:02:12.000,68,11144170,-795,0,1709928131,13037.212149769992,100.7905046099986,54310.93045656001 2024-03-08,20:02:13.000,68,11144226,-795,0,1709928132,13037.070687259991,100.79755373999797,54310.78372704 2024-03-08,20:02:14.000,68,11144172,-795,0,1709928133,13036.882070579995,100.77640634999989,54310.8745596 2024-03-08,20:02:15.000,68,11144166,-795,0,1709928134,13036.8955432,100.81870113000332,54310.97237928 2024-03-08,20:02:16.000,68,11144180,-795,0,1709928135,13036.83491641,100.85394678000011,54311.00731488001 2024-03-08,20:02:17.000,68,11144155,-795,0,1709928136,13036.80797116999,100.9032906900029,54310.88154672 2024-03-08,20:02:18.000,68,11144186,-795,0,1709928137,13036.801234859995,101.00197851000121,54310.90250808 2024-03-08,20:02:19.000,68,11144153,-795,0,1709928138,13036.882070579995,101.11476458999823,54310.95840504001 2024-03-08,20:02:20.000,68,11144203,-795,0,1709928139,13036.80797116999,101.22755067000253,54310.97936640001 2024-03-08,20:02:21.000,68,11144173,-795,0,1709928140,13036.882070579995,101.41787717999978,54310.916482320004 2024-03-08,20:02:22.000,68,11144162,-795,0,1709928141,13036.85512534,101.51656499999808,54310.85359824 2024-03-08,20:02:23.000,68,11144174,-795,0,1709928142,13036.962906299996,101.69279325000389,54310.7348172 2024-03-08,20:02:24.000,68,11144189,-795,0,1709928143,13036.97637892,101.81967758999963,54310.965392160004 2024-03-08,20:02:25.000,68,11144195,-795,0,1709928144,13037.070687259991,102.0029549700048,54311.04225048 2024-03-08,20:02:26.000,68,11144154,-795,0,1709928145,13037.077423570001,102.14393756999925,54311.1191088 2024-03-08,20:02:27.000,68,11144200,-795,0,1709928146,13037.063950949996,102.26377278000291,54310.99334064 2024-03-08,20:02:28.000,68,11144161,-795,0,1709928147,13037.084159879996,102.33426408000378,54311.0492376 2024-03-08,20:02:29.000,68,11144193,-795,0,1709928148,13037.070687259991,102.4470501600008,54311.11212168 2024-03-08,20:02:30.000,68,11144158,-795,0,1709928149,13037.030269399991,102.48229581000487,54311.16103152 2024-03-08,20:02:31.000,68,11144192,-795,0,1709928150,13036.99658785,102.55983623999782,54311.133083040004 2024-03-08,20:02:32.000,68,11144202,-795,0,1709928151,13036.88880688999,102.56688537000446,54311.16103152 2024-03-08,20:02:33.000,68,11144185,-795,0,1709928152,13036.94943367999,102.55983623999782,54311.21692848 2024-03-08,20:02:34.000,68,11144191,-795,0,1709928153,13036.95616999,102.55983623999782,54311.34968376 2024-03-08,20:02:35.000,68,11144186,-795,0,1709928154,13036.91575213,102.49639407000359,54311.35667088 2024-03-08,20:02:36.000,68,11144173,-795,0,1709928155,13036.84838902999,102.40475538000464,54311.34269664001 2024-03-08,20:02:37.000,68,11144177,-795,0,1709928156,13036.720399139995,102.33426408000378,54311.14705728001 2024-03-08,20:02:38.000,68,11144156,-795,0,1709928157,13036.68671758999,102.28492017000099,54311.22391560001 2024-03-08,20:02:39.000,68,11144168,-795,0,1709928158,13036.65303604,102.20737974000076,54311.29378680001 2024-03-08,20:02:40.000,68,11144176,-795,0,1709928159,13036.64629972999,102.1650849600046,54311.370645120005 2024-03-08,20:02:41.000,68,11144171,-795,0,1709928160,13036.572200319999,102.10869192000246,54311.2588512 2024-03-08,20:02:42.000,68,11144144,-795,0,1709928161,13036.457683049994,102.02410236000287,54311.20994136 2024-03-08,20:02:43.000,68,11144194,-795,0,1709928162,13036.437474119994,101.97475845000008,54311.23788984 2024-03-08,20:02:44.000,68,11144168,-795,0,1709928163,13036.410528879998,101.92541454000457,54311.35667088 2024-03-08,20:02:45.000,68,11144226,-795,0,1709928164,13036.336429469993,101.91836540999793,54311.251864080004 2024-03-08,20:02:46.000,68,11144191,-795,0,1709928165,13036.289275299998,101.86902150000242,54311.272825440006 2024-03-08,20:02:47.000,68,11144171,-795,0,1709928166,13036.168021719997,101.8901688900005,54311.16801864 2024-03-08,20:02:48.000,68,11144182,-795,0,1709928167,13036.127603859997,101.8549232400037,54311.11212168 2024-03-08,20:02:49.000,68,11144177,-795,0,1709928168,13036.174758029993,101.86197237000306,54311.272825440006 2024-03-08,20:02:50.000,68,11144204,-795,0,1709928169,13036.141076480002,101.8901688900005,54311.251864080004 2024-03-08,20:02:51.000,68,11144183,-795,0,1709928170,13036.114131239992,101.94656193000264,54311.23090272 2024-03-08,20:02:52.000,68,11144207,-795,0,1709928171,13036.100658620002,101.96770932000072,54311.16801864 2024-03-08,20:02:53.000,68,11144158,-795,0,1709928172,13036.060240760002,102.11574105000182,54311.084173200004 2024-03-08,20:02:54.000,68,11144194,-795,0,1709928173,13036.100658620002,102.15098669999861,54311.09814744001 2024-03-08,20:02:55.000,68,11144170,-795,0,1709928174,13036.188230649997,102.24262539000483,54311.19596712001 2024-03-08,20:02:56.000,68,11144142,-795,0,1709928175,13036.201703270002,102.34131321000314,54311.23788984 2024-03-08,20:02:57.000,68,11144212,-795,0,1709928176,13036.336429469993,102.46114841999952,54311.133083040004 2024-03-08,20:02:58.000,68,11144198,-795,0,1709928177,13036.343165779988,102.51049233000231,54311.14705728001 2024-03-08,20:02:59.000,68,11144171,-795,0,1709928178,13036.390319949998,102.5457379799991,54311.23090272 2024-03-08,20:03:00.000,68,11144211,-795,0,1709928179,13036.437474119994,102.55983623999782,54311.12609592001 2024-03-08,20:03:01.000,68,11144181,-795,0,1709928180,13036.417265189993,102.58098363000317,54311.09814744001 2024-03-08,20:03:02.000,68,11144182,-795,0,1709928181,13036.296011609993,102.57393450000382,54311.02128912 2024-03-08,20:03:03.000,68,11144190,-795,0,1709928182,13036.289275299998,102.51754146000167,54311.07019896 2024-03-08,20:03:04.000,68,11144175,-795,0,1709928183,13036.322956849988,102.46114841999952,54311.154044400006 2024-03-08,20:03:05.000,68,11144162,-795,0,1709928184,13036.255593749993,102.3483623400025,54311.14007016 2024-03-08,20:03:06.000,68,11144186,-795,0,1709928185,13036.174758029993,102.27082191000227,54311.02128912 2024-03-08,20:03:07.000,68,11144170,-795,0,1709928186,13036.066977069997,102.1650849600046,54310.95840504001 2024-03-08,20:03:08.000,68,11144165,-795,0,1709928187,13036.040031830002,102.06639713999903,54310.99334064 2024-03-08,20:03:09.000,68,11144167,-795,0,1709928188,13035.945723489996,102.02410236000287,54310.818662640006 2024-03-08,20:03:10.000,68,11144147,-795,0,1709928189,13035.851415149991,101.953611060002,54310.88154672 2024-03-08,20:03:11.000,68,11144159,-795,0,1709928190,13035.69648002,101.953611060002,54310.84661112 2024-03-08,20:03:12.000,68,11144189,-795,0,1709928191,13035.581962749995,101.91131627999857,54310.70686872 2024-03-08,20:03:13.000,68,11144178,-795,0,1709928192,13035.56849012999,101.953611060002,54310.699881600005 2024-03-08,20:03:14.000,68,11144149,-795,0,1709928193,13035.63585323,101.99590583999816,54310.74180432001 2024-03-08,20:03:15.000,68,11144213,-795,0,1709928194,13035.48765440999,102.22147799999948,54310.61603616 2024-03-08,20:03:16.000,68,11144165,-795,0,1709928195,13035.278828799994,102.36246060000121,54310.61603616 2024-03-08,20:03:17.000,68,11144174,-795,0,1709928196,13035.130629979998,102.411804510004,54310.67892024 2024-03-08,20:03:18.000,68,11144163,-795,0,1709928197,13035.043057950003,102.40475538000464,54310.61603616 2024-03-08,20:03:19.000,68,11144225,-795,0,1709928198,13034.989167469997,102.50344320000295,54310.67892024 2024-03-08,20:03:20.000,68,11144201,-795,0,1709928199,13035.103684739988,102.52459059000103,54310.769752800006 2024-03-08,20:03:21.000,68,11144153,-795,0,1709928200,13035.130629979998,102.55278710999846,54310.74180432001 2024-03-08,20:03:22.000,68,11144194,-795,0,1709928201,13035.123893669988,102.65147493000404,54310.818662640006 2024-03-08,20:03:23.000,68,11144167,-795,0,1709928202,13035.090212119998,102.72196623000491,54310.867572480005 2024-03-08,20:03:24.000,68,11144163,-795,0,1709928203,13035.150838909998,102.77131014000042,54310.81167552001 2024-03-08,20:03:25.000,68,11144156,-795,0,1709928204,13035.083475809988,102.83475231000193,54310.78372704 2024-03-08,20:03:26.000,68,11144179,-795,0,1709928205,13035.096948429993,102.9052436100028,54310.797701280004 2024-03-08,20:03:27.000,68,11144187,-795,0,1709928206,13034.962222230002,103.01098056000046,54310.54616496 2024-03-08,20:03:28.000,68,11144166,-795,0,1709928207,13035.022849020002,103.06737360000261,54310.76276568001 2024-03-08,20:03:29.000,68,11144177,-795,0,1709928208,13035.090212119998,103.16606142000091,54310.88154672 2024-03-08,20:03:30.000,68,11144149,-795,0,1709928209,13035.123893669988,103.25770010999986,54310.867572480005 2024-03-08,20:03:31.000,68,11144140,-795,0,1709928210,13035.164311529988,103.32114228000137,54310.89552096 2024-03-08,20:03:32.000,68,11144161,-795,0,1709928211,13035.197993079993,103.3493387999988,54310.88853384001 2024-03-08,20:03:33.000,68,11144156,-795,0,1709928212,13035.130629979998,103.3493387999988,54310.69289448001 2024-03-08,20:03:34.000,68,11144180,-795,0,1709928213,13035.197993079993,103.34228966999945,54310.818662640006 2024-03-08,20:03:35.000,68,11144162,-795,0,1709928214,13035.218202009994,103.32114228000137,54310.937443680006 2024-03-08,20:03:36.000,68,11144153,-795,0,1709928215,13035.251883559999,103.26474923999922,54310.9444308 2024-03-08,20:03:37.000,68,11144153,-795,0,1709928216,13035.157575219993,103.1519631600022,54310.83263688 2024-03-08,20:03:38.000,68,11144182,-795,0,1709928217,13035.177784149993,103.03212794999854,54310.937443680006 2024-03-08,20:03:39.000,68,11144182,-795,0,1709928218,13035.130629979998,102.89114535000408,54311.00032776 2024-03-08,20:03:40.000,68,11144124,-795,0,1709928219,13035.043057950003,102.67967145000148,54310.90250808 2024-03-08,20:03:41.000,68,11144160,-795,0,1709928220,13034.867913889997,102.47524667999824,54310.89552096 2024-03-08,20:03:42.000,68,11144189,-795,0,1709928221,13034.712978759992,102.3483623400025,54310.797701280004 2024-03-08,20:03:43.000,68,11144176,-795,0,1709928222,13034.49741684,102.19328148000204,54310.68590736 2024-03-08,20:03:44.000,68,11144186,-795,0,1709928223,13034.47720791,102.01705323000351,54310.88154672 2024-03-08,20:03:45.000,68,11144154,-795,0,1709928224,13034.342481709995,101.8901688900005,54310.84661112 2024-03-08,20:03:46.000,68,11144161,-795,0,1709928225,13034.18754657999,101.80557933000091,54310.79071416001 2024-03-08,20:03:47.000,68,11144157,-795,0,1709928226,13033.985457279989,101.69279325000389,54310.65795888 2024-03-08,20:03:48.000,68,11144123,-795,0,1709928227,13033.884412629988,101.69279325000389,54310.68590736 2024-03-08,20:03:49.000,68,11144173,-795,0,1709928228,13033.803576910002,101.72803890000068,54310.68590736 2024-03-08,20:03:50.000,68,11144171,-795,0,1709928229,13033.675587019992,101.77033368000411,54310.72084296001 2024-03-08,20:03:51.000,68,11144167,-795,0,1709928230,13033.588014989997,101.83377584999835,54310.65795888 2024-03-08,20:03:52.000,68,11144234,-795,0,1709928231,13033.500442960001,101.97475845000008,54310.52520360001 2024-03-08,20:03:53.000,68,11144168,-795,0,1709928232,13033.439816170001,102.04524975000095,54310.57411344001 2024-03-08,20:03:54.000,68,11144133,-795,0,1709928233,13033.513915579992,102.17213409000396,54310.630010400004 2024-03-08,20:03:55.000,68,11144153,-795,0,1709928234,13033.527388199996,102.33426408000378,54310.59507480001 2024-03-08,20:03:56.000,68,11144134,-795,0,1709928235,13033.561069750001,102.43295190000208,54310.47629376001 2024-03-08,20:03:57.000,68,11144212,-795,0,1709928236,13033.527388199996,102.46819754999888,54310.2806544 2024-03-08,20:03:58.000,68,11144124,-795,0,1709928237,13033.547597129997,102.56688537000446,54310.245718800004 2024-03-08,20:03:59.000,68,11144147,-795,0,1709928238,13033.540860820001,102.58803276000253,54310.37148696 2024-03-08,20:04:00.000,68,11144208,-795,0,1709928239,13033.527388199996,102.67262232000212,54310.32257712 2024-03-08,20:04:01.000,68,11144137,-795,0,1709928240,13033.520651890001,102.74311362000299,54310.44834528 2024-03-08,20:04:02.000,68,11144210,-795,0,1709928241,13033.473497719991,102.77835926999978,54310.4203968 2024-03-08,20:04:03.000,68,11144159,-795,0,1709928242,13033.426343549996,102.79950665999786,54310.413409680004 2024-03-08,20:04:04.000,68,11144165,-795,0,1709928243,13033.446552479996,102.77131014000042,54310.532190720005 2024-03-08,20:04:05.000,68,11144152,-795,0,1709928244,13033.446552479996,102.75016275000235,54310.50424224001 2024-03-08,20:04:06.000,68,11144179,-795,0,1709928245,13033.35898045,102.77131014000042,54310.55315208001 2024-03-08,20:04:07.000,68,11144164,-795,0,1709928246,13033.2579358,102.6937697100002,54310.37847408 2024-03-08,20:04:08.000,68,11144176,-795,0,1709928247,13033.21751794,102.68672058000084,54310.55315208001 2024-03-08,20:04:09.000,68,11144225,-795,0,1709928248,13033.21078162999,102.64442580000468,54310.51821648 2024-03-08,20:04:10.000,68,11144211,-795,0,1709928249,13033.284881039996,102.60213102000125,54310.60904904 2024-03-08,20:04:11.000,68,11144135,-795,0,1709928250,13033.19057269999,102.57393450000382,54310.61603616 2024-03-08,20:04:12.000,68,11144121,-795,0,1709928251,13033.123209599995,102.51754146000167,54310.581100560004 2024-03-08,20:04:13.000,68,11144194,-795,0,1709928252,13033.01542864,102.49639407000359,54310.532190720005 2024-03-08,20:04:14.000,68,11144116,-795,0,1709928253,13032.921120299994,102.45409929000016,54310.42738392001 2024-03-08,20:04:15.000,68,11144176,-795,0,1709928254,13032.921120299994,102.42590277000272,54310.5601392 2024-03-08,20:04:16.000,68,11144178,-795,0,1709928255,13032.833548269999,102.411804510004,54310.57411344001 2024-03-08,20:04:17.000,68,11144157,-795,0,1709928256,13032.772921479998,102.37655885999993,54310.650971760006 2024-03-08,20:04:18.000,68,11144195,-795,0,1709928257,13032.719030999993,102.33426408000378,54310.60904904 2024-03-08,20:04:19.000,68,11144170,-795,0,1709928258,13032.719030999993,102.33426408000378,54310.67892024 2024-03-08,20:04:20.000,68,11144119,-795,0,1709928259,13032.671876829998,102.35541147000185,54310.61603616 2024-03-08,20:04:21.000,68,11144184,-795,0,1709928260,13032.577568489993,102.35541147000185,54310.5601392 2024-03-08,20:04:22.000,68,11144212,-795,0,1709928261,13032.510205389997,102.38360798999929,54310.52520360001 2024-03-08,20:04:23.000,68,11144192,-795,0,1709928262,13032.523678010002,102.40475538000464,54310.5601392 2024-03-08,20:04:24.000,68,11144167,-795,0,1709928263,13032.496732769992,102.47524667999824,54310.63699752 2024-03-08,20:04:25.000,68,11144208,-795,0,1709928264,13032.489996459997,102.52459059000103,54310.69289448001 2024-03-08,20:04:26.000,68,11144195,-795,0,1709928265,13032.489996459997,102.47524667999824,54310.62302328001 2024-03-08,20:04:27.000,68,11144186,-795,0,1709928266,13032.449578599997,102.46819754999888,54310.70686872 2024-03-08,20:04:28.000,68,11144083,-795,0,1709928267,13032.463051220002,102.4470501600008,54310.650971760006 2024-03-08,20:04:29.000,68,11144135,-795,0,1709928268,13032.436105979992,102.41885364000336,54310.699881600005 2024-03-08,20:04:30.000,68,11144184,-795,0,1709928269,13032.402424430002,102.36246060000121,54310.67193312001 2024-03-08,20:04:31.000,68,11144212,-795,0,1709928270,13032.395688119992,102.27787104000163,54310.699881600005 2024-03-08,20:04:32.000,68,11144161,-795,0,1709928271,13032.294643469992,102.14393756999925,54310.58808768 2024-03-08,20:04:33.000,68,11144146,-795,0,1709928272,13032.186862509996,102.07344626999839,54310.650971760006 2024-03-08,20:04:34.000,68,11144187,-795,0,1709928273,13032.173389889991,101.91836540999793,54310.61603616 2024-03-08,20:04:35.000,68,11144175,-795,0,1709928274,13032.11949941,101.81262846000027,54310.67193312001 2024-03-08,20:04:36.000,68,11144097,-795,0,1709928275,13032.01845476,101.66459672999918,54310.68590736 2024-03-08,20:04:37.000,68,11144122,-795,0,1709928276,13031.984773209995,101.46017196000321,54310.60904904 2024-03-08,20:04:38.000,68,11144163,-795,0,1709928277,13031.85004700999,101.3614841400049,54310.70686872 2024-03-08,20:04:39.000,68,11144214,-795,0,1709928278,13031.79615653,101.1852558899991,54310.67892024 2024-03-08,20:04:40.000,68,11144188,-795,0,1709928279,13031.68837556999,101.04427329000464,54310.4203968 2024-03-08,20:04:41.000,68,11144148,-795,0,1709928280,13031.661430329994,100.95263459999842,54310.53917784 2024-03-08,20:04:42.000,68,11144190,-795,0,1709928281,13031.68837556999,100.89624156000355,54310.51122936 2024-03-08,20:04:43.000,68,11144180,-795,0,1709928282,13031.681639259994,100.86099590999947,54310.56712632 2024-03-08,20:04:44.000,68,11144141,-795,0,1709928283,13031.641221399994,100.76935722000053,54310.44135816 2024-03-08,20:04:45.000,68,11144191,-795,0,1709928284,13031.715320809999,100.81870113000332,54310.57411344001 2024-03-08,20:04:46.000,68,11144195,-795,0,1709928285,13031.654694019999,100.84689765000076,54310.51122936 2024-03-08,20:04:47.000,68,11144160,-795,0,1709928286,13031.654694019999,100.88919243000419,54310.44834528 2024-03-08,20:04:48.000,68,11144200,-795,0,1709928287,13031.647957709989,100.97378199000377,54310.50424224001 2024-03-08,20:04:49.000,68,11144195,-795,0,1709928288,13031.722057119994,100.98083112000313,54310.60904904 2024-03-08,20:04:50.000,68,11144211,-795,0,1709928289,13031.701848189994,101.0865680700008,54310.62302328001 2024-03-08,20:04:51.000,68,11144116,-755,0,1709928290,13031.722057119994,101.16410850000102,54310.62302328001 2024-03-08,20:04:52.000,68,11144166,-795,0,1709928291,13031.661430329994,101.21345241000381,54310.54616496 2024-03-08,20:04:53.000,68,11144159,-795,0,1709928292,13031.567121989989,101.2980419700034,54310.4203968 2024-03-08,20:04:54.000,68,11144205,-795,0,1709928293,13031.540176749993,101.37558240000362,54310.490268 2024-03-08,20:04:55.000,68,11144212,-795,0,1709928294,13031.533440439998,101.41787717999978,54310.51122936 2024-03-08,20:04:56.000,68,11144198,-795,0,1709928295,13031.425659480003,101.55181065000215,54310.56712632 2024-03-08,20:04:57.000,68,11144169,-795,0,1709928296,13031.344823760002,101.60115455999767,54310.55315208001 2024-03-08,20:04:58.000,68,11144190,-795,0,1709928297,13031.270724349997,101.6786949899979,54310.52520360001 2024-03-08,20:04:59.000,68,11144223,-795,0,1709928298,13031.250515419997,101.76328455000476,54310.64398464001 2024-03-08,20:05:00.000,68,11144200,-795,0,1709928299,13031.176416009992,101.80557933000091,54310.650971760006 2024-03-08,20:05:01.000,68,11144198,-795,0,1709928300,13031.034953499991,101.87607063000178,54310.58808768 2024-03-08,20:05:02.000,68,11144172,-795,0,1709928301,13030.94064516,101.96770932000072,54310.50424224001 2024-03-08,20:05:03.000,68,11144210,-795,0,1709928302,13030.866545749996,102.01000410000415,54310.490268 2024-03-08,20:05:04.000,68,11144180,-795,0,1709928303,13030.85980944,102.05934800999967,54310.58808768 2024-03-08,20:05:05.000,68,11144168,-795,0,1709928304,13030.846336819995,102.1368884399999,54310.67892024 2024-03-08,20:05:06.000,68,11144177,-795,0,1709928305,13030.77897372,102.15803582999797,54310.50424224001 2024-03-08,20:05:07.000,68,11144165,-795,0,1709928306,13030.71834693,102.12279018000118,54310.50424224001 2024-03-08,20:05:08.000,68,11144133,-795,0,1709928307,13030.77223740999,102.10869192000246,54310.52520360001 2024-03-08,20:05:09.000,68,11144203,-795,0,1709928308,13030.785710029995,102.07344626999839,54310.50424224001 2024-03-08,20:05:10.000,68,11144220,-795,0,1709928309,13030.73181954999,101.9888567099988,54310.49725512 2024-03-08,20:05:21.000,68,11144188,-795,0,1709928320,13030.75876479,101.4319754399985,54310.23174456 2024-03-08,20:05:22.000,68,11144151,-795,0,1709928321,13030.73181954999,101.48836848000064,54310.30161576 2024-03-08,20:05:23.000,68,11144154,-795,0,1709928322,13030.77897372,101.50246673999936,54310.32257712 2024-03-08,20:05:24.000,68,11144163,-795,0,1709928323,13030.89349098999,101.55181065000215,54310.483280880006 2024-03-08,20:05:25.000,68,11144215,-795,0,1709928324,13031.021480880001,101.59410542999831,54310.462319520004 2024-03-08,20:05:26.000,68,11144154,-795,0,1709928325,13031.028217189996,101.65049847000046,54310.413409680004 2024-03-08,20:05:27.000,68,11144158,-795,0,1709928326,13031.061898740001,101.6434493400011,54310.32956424 2024-03-08,20:05:28.000,68,11144182,-795,0,1709928327,13031.095580289992,101.71394064000197,54310.44135816 2024-03-08,20:05:29.000,68,11144189,-795,0,1709928328,13031.176416009992,101.6786949899979,54310.602061920006 2024-03-08,20:05:30.000,68,11144191,-795,0,1709928329,13031.169679699997,101.71394064000197,54310.61603616 2024-03-08,20:05:31.000,68,11144123,-795,0,1709928330,13031.095580289992,101.69984238000325,54310.650971760006 2024-03-08,20:05:32.000,68,11144118,-795,0,1709928331,13031.095580289992,101.69279325000389,54310.67193312001 2024-03-08,20:05:33.000,68,11144144,-795,0,1709928332,13030.927172539996,101.62230195000302,54310.50424224001 2024-03-08,20:05:34.000,68,11144126,-795,0,1709928333,13030.9002273,101.6082036900043,54310.58808768 2024-03-08,20:05:35.000,68,11144180,-795,0,1709928334,13030.906963609996,101.55885978000151,54310.63699752 2024-03-08,20:05:36.000,68,11144207,-755,0,1709928335,13030.75876479,101.5447615200028,54310.61603616 2024-03-08,20:05:37.000,68,11144212,-795,0,1709928336,13030.77897372,101.46017196000321,54310.61603616 2024-03-08,20:05:38.000,68,11144128,-795,0,1709928337,13030.67119275999,101.47427022000193,54310.64398464001 2024-03-08,20:05:39.000,68,11144176,-795,0,1709928338,13030.725083239995,101.44607370000449,54310.78372704 2024-03-08,20:05:40.000,68,11144120,-795,0,1709928339,13030.65772014,101.50246673999936,54310.70686872 2024-03-08,20:05:41.000,68,11144234,-795,0,1709928340,13030.67119275999,101.44607370000449,54310.65795888 2024-03-08,20:05:42.000,68,11144147,-795,0,1709928341,13030.54993917999,101.46017196000321,54310.532190720005 2024-03-08,20:05:43.000,68,11144184,-795,0,1709928342,13030.59709335,101.51656499999808,54310.42738392001 2024-03-08,20:05:44.000,68,11144171,-795,0,1709928343,13030.57688442,101.5447615200028,54310.602061920006 2024-03-08,20:05:45.000,68,11144195,-795,0,1709928344,13030.57688442,101.53771239000343,54310.42738392001 2024-03-08,20:05:46.000,68,11144186,-795,0,1709928345,13030.67119275999,101.63640021000174,54310.532190720005 2024-03-08,20:05:47.000,68,11144145,-795,0,1709928346,13030.71834693,101.62935108000238,54310.462319520004 2024-03-08,20:05:48.000,68,11144122,-795,0,1709928347,13030.73855586,101.69279325000389,54310.532190720005 2024-03-08,20:05:49.000,68,11144219,-795,0,1709928348,13030.785710029995,101.72098977000132,54310.59507480001 2024-03-08,20:05:50.000,68,11144168,-795,0,1709928349,13030.81265526999,101.77033368000411,54310.59507480001 2024-03-08,20:05:51.000,68,11144159,-795,0,1709928350,13030.87328205999,101.75623541999812,54310.58808768 2024-03-08,20:05:52.000,68,11144221,-795,0,1709928351,13030.79918265,101.79853020000155,54310.47629376001 2024-03-08,20:05:53.000,68,11144162,-795,0,1709928352,13030.85980944,101.79148107000219,54310.55315208001 2024-03-08,20:05:54.000,68,11144165,-795,0,1709928353,13030.94064516,101.79853020000155,54310.69289448001 2024-03-08,20:05:55.000,68,11144197,-795,0,1709928354,13031.021480880001,101.81967758999963,54310.74180432001 2024-03-08,20:05:56.000,68,11144141,-795,0,1709928355,13030.967590399996,101.81967758999963,54310.748791440004 2024-03-08,20:05:57.000,68,11144167,-795,0,1709928356,13030.954117779991,101.79853020000155,54310.5601392 2024-03-08,20:05:58.000,68,11144164,-795,0,1709928357,13030.89349098999,101.81967758999963,54310.65795888 2024-03-08,20:05:59.000,68,11144167,-795,0,1709928358,13030.974326709991,101.77738281000347,54310.68590736 2024-03-08,20:06:00.000,68,11144176,-795,0,1709928359,13030.98106302,101.79853020000155,54310.72783008 2024-03-08,20:06:01.000,68,11144165,-795,0,1709928360,13031.055162429991,101.72098977000132,54310.77673992 2024-03-08,20:06:02.000,68,11144219,-795,0,1709928361,13030.974326709991,101.72803890000068,54310.76276568001 2024-03-08,20:06:03.000,68,11144176,-795,0,1709928362,13031.048426119996,101.65049847000046,54310.60904904 2024-03-08,20:06:04.000,68,11144174,-795,0,1709928363,13031.021480880001,101.6082036900043,54310.58808768 2024-03-08,20:06:05.000,68,11144187,-795,0,1709928364,13031.021480880001,101.58000716999959,54310.78372704 2024-03-08,20:06:06.000,68,11144199,-795,0,1709928365,13031.034953499991,101.6434493400011,54310.79071416001 2024-03-08,20:06:07.000,68,11144201,-795,0,1709928366,13031.075371359992,101.6786949899979,54310.88154672 2024-03-08,20:06:08.000,68,11144204,-795,0,1709928367,13031.034953499991,101.7068915100026,54310.78372704 2024-03-08,20:06:09.000,68,11144144,-795,0,1709928368,13031.203361250002,101.69984238000325,54310.965392160004 2024-03-08,20:06:10.000,68,11144171,-795,0,1709928369,13031.358296379993,101.6786949899979,54311.11212168 2024-03-08,20:06:11.000,68,11144186,-795,0,1709928370,13031.479549959993,101.65049847000046,54311.154044400006 2024-03-08,20:06:12.000,68,11144170,-795,0,1709928371,13031.486286269988,101.6786949899979,54311.16103152 2024-03-08,20:06:13.000,68,11144184,-795,0,1709928372,13031.499758889993,101.6082036900043,54311.02827624001 2024-03-08,20:06:14.000,68,11144186,-795,0,1709928373,13031.499758889993,101.58705629999895,54311.084173200004 2024-03-08,20:06:15.000,68,11144153,-795,0,1709928374,13031.621012469994,101.57295804000023,54311.18898 2024-03-08,20:06:16.000,68,11144172,-795,0,1709928375,13031.614276159999,101.52361413000472,54311.09814744001 2024-03-08,20:06:17.000,68,11144194,-795,0,1709928376,13031.607539849989,101.48131935000129,54311.1191088 2024-03-08,20:06:18.000,68,11144229,-795,0,1709928377,13031.580594609994,101.3614841400049,54311.11212168 2024-03-08,20:06:19.000,68,11144183,-795,0,1709928378,13031.72879342999,101.31214023000211,54311.23788984 2024-03-08,20:06:20.000,68,11144165,-795,0,1709928379,13031.695111879999,101.22755067000253,54311.26583832001 2024-03-08,20:06:21.000,68,11144196,-795,0,1709928380,13031.661430329994,101.12886285000423,54311.24487696001 2024-03-08,20:06:22.000,68,11144210,-795,0,1709928381,13031.661430329994,101.0865680700008,54311.202954240005 2024-03-08,20:06:23.000,68,11144201,-795,0,1709928382,13031.695111879999,100.97378199000377,54311.11212168 2024-03-08,20:06:24.000,68,11144171,-795,0,1709928383,13031.654694019999,100.94558546999906,54311.20994136 2024-03-08,20:06:25.000,68,11144163,-795,0,1709928384,13031.701848189994,100.86099590999947,54311.202954240005 2024-03-08,20:06:26.000,68,11144166,-795,0,1709928385,13031.668166639989,100.81165200000396,54311.22391560001 2024-03-08,20:06:27.000,68,11144195,-795,0,1709928386,13031.674902949999,100.81165200000396,54311.19596712001 2024-03-08,20:06:28.000,68,11144125,-795,0,1709928387,13031.762474979994,100.7905046099986,54311.154044400006 2024-03-08,20:06:29.000,68,11144220,-795,0,1709928388,13031.762474979994,100.84689765000076,54311.16801864 2024-03-08,20:06:30.000,68,11144162,-795,0,1709928389,13031.78942021999,100.9032906900029,54311.24487696001 2024-03-08,20:06:31.000,68,11144209,-795,0,1709928390,13031.81636546,100.97378199000377,54311.20994136 2024-03-08,20:06:32.000,68,11144110,-795,0,1709928391,13031.802892839994,101.00902764000057,54311.24487696001 2024-03-08,20:06:33.000,68,11144184,-795,0,1709928392,13031.85004700999,101.17115763000038,54311.2588512 2024-03-08,20:06:34.000,68,11144216,-795,0,1709928393,13031.93088272999,101.24164893000125,54311.39160648001 2024-03-08,20:06:35.000,68,11144176,-795,0,1709928394,13032.01171844999,101.3614841400049,54311.35667088 2024-03-08,20:06:36.000,68,11144212,-795,0,1709928395,13032.05213630999,101.48131935000129,54311.419554960004 2024-03-08,20:06:37.000,68,11144147,-795,0,1709928396,13032.126235719996,101.57295804000023,54311.38461936 2024-03-08,20:06:38.000,68,11144173,-795,0,1709928397,13032.1801262,101.65754759999982,54311.35667088 2024-03-08,20:06:39.000,68,11144170,-795,0,1709928398,13032.220544060001,101.78443194000283,54311.370645120005 2024-03-08,20:06:40.000,68,11144144,-795,0,1709928399,13032.341797640001,101.8549232400037,54311.49641328 2024-03-08,20:06:41.000,68,11144206,-795,0,1709928400,13032.375479189992,101.8901688900005,54311.56628448 2024-03-08,20:06:42.000,68,11144176,-795,0,1709928401,13032.409160739997,101.91131627999857,54311.657117040006 2024-03-08,20:06:43.000,68,11144161,-795,0,1709928402,13032.395688119992,101.93246367000393,54311.5732716 2024-03-08,20:06:44.000,68,11144170,-795,0,1709928403,13032.341797640001,101.91131627999857,54311.5034004 2024-03-08,20:06:45.000,68,11144149,-795,0,1709928404,13032.375479189992,101.86197237000306,54311.587245840004 2024-03-08,20:06:46.000,68,11144154,-795,0,1709928405,13032.247489299996,101.8901688900005,54311.55231024 2024-03-08,20:06:47.000,68,11144171,-795,0,1709928406,13032.294643469992,101.81967758999963,54311.657117040006 2024-03-08,20:06:48.000,68,11144152,-795,0,1709928407,13032.220544060001,101.7068915100026,54311.61519432 2024-03-08,20:06:49.000,68,11144179,-795,0,1709928408,13032.166653579996,101.6434493400011,54311.66410416 2024-03-08,20:06:50.000,68,11144214,-795,0,1709928409,13032.213807749991,101.58000716999959,54311.78987232 2024-03-08,20:06:51.000,68,11144148,-795,0,1709928410,13032.166653579996,101.56590891000087,54311.775898080006 2024-03-08,20:06:52.000,68,11144150,-795,0,1709928411,13032.186862509996,101.52361413000472,54311.76192384 2024-03-08,20:06:53.000,68,11144185,-795,0,1709928412,13032.11949941,101.50246673999936,54311.61519432 2024-03-08,20:06:54.000,68,11144159,-795,0,1709928413,13032.213807749991,101.45312283000385,54311.608207200006 2024-03-08,20:06:55.000,68,11144178,-795,0,1709928414,13032.328325019997,101.48836848000064,54311.72698824001 2024-03-08,20:06:56.000,68,11144166,-795,0,1709928415,13032.375479189992,101.46722109000257,54311.73397536 2024-03-08,20:06:57.000,68,11144131,-795,0,1709928416,13032.436105979992,101.51656499999808,54311.67807840001 2024-03-08,20:06:58.000,68,11144162,-795,0,1709928417,13032.537150629993,101.55885978000151,54311.67807840001 2024-03-08,20:06:59.000,68,11144197,-795,0,1709928418,13032.752712549998,101.60115455999767,54311.74794960001 2024-03-08,20:07:00.000,68,11144147,-795,0,1709928419,13032.867229819989,101.62230195000302,54311.824807920006 2024-03-08,20:07:01.000,68,11144221,-795,0,1709928420,13032.961538159994,101.68574412000453,54311.81782080001 2024-03-08,20:07:02.000,68,11144167,-795,0,1709928421,13033.12994590999,101.68574412000453,54311.81083368 2024-03-08,20:07:03.000,68,11144218,-795,0,1709928422,13033.17036376999,101.6786949899979,54311.7828852 2024-03-08,20:07:04.000,68,11144184,-795,0,1709928423,13033.27814473,101.69279325000389,54311.79685944001 2024-03-08,20:07:05.000,68,11144161,-795,0,1709928424,13033.33877152,101.74918628999876,54311.83878216 2024-03-08,20:07:06.000,68,11144142,-795,0,1709928425,13033.372453069991,101.72803890000068,54311.83179504 2024-03-08,20:07:07.000,68,11144198,-795,0,1709928426,13033.352244139991,101.69279325000389,54311.72698824001 2024-03-08,20:07:08.000,68,11144118,-795,0,1709928427,13033.433079859991,101.65049847000046,54311.83878216 2024-03-08,20:07:09.000,68,11144171,-795,0,1709928428,13033.412870929991,101.6434493400011,54311.78987232 2024-03-08,20:07:10.000,68,11144189,-795,0,1709928429,13033.412870929991,101.62230195000302,54311.90166624 2024-03-08,20:07:11.000,68,11144166,-795,0,1709928430,13033.39939831,101.60115455999767,54311.90166624 2024-03-08,20:07:12.000,68,11144210,-795,0,1709928431,13033.31182627999,101.56590891000087,54311.85974352 2024-03-08,20:07:13.000,68,11144159,-795,0,1709928432,13033.29835366,101.57295804000023,54311.86673064001 2024-03-08,20:07:14.000,68,11144156,-795,0,1709928433,13033.352244139991,101.48836848000064,54311.90166624 2024-03-08,20:07:15.000,68,11144175,-795,0,1709928434,13033.27814473,101.50951586999872,54311.922627600004 2024-03-08,20:07:16.000,68,11144104,-795,0,1709928435,13033.264672109995,101.48131935000129,54311.85974352 2024-03-08,20:07:17.000,68,11144148,-795,0,1709928436,13033.09626436,101.46722109000257,54311.775898080006 2024-03-08,20:07:18.000,68,11144115,-795,0,1709928437,13033.10973697999,101.48131935000129,54311.775898080006 2024-03-08,20:07:19.000,68,11144167,-795,0,1709928438,13033.13668222,101.50246673999936,54311.86673064001 2024-03-08,20:07:20.000,68,11144227,-795,0,1709928439,13033.143418529995,101.50246673999936,54311.89467912001 2024-03-08,20:07:21.000,68,11144163,-795,0,1709928440,13033.12994590999,101.51656499999808,54311.86673064001 2024-03-08,20:07:22.000,68,11144191,-795,0,1709928441,13033.204045319995,101.49541761,54311.873717760005 2024-03-08,20:07:23.000,68,11144148,-795,0,1709928442,13033.17710008,101.55885978000151,54311.887692 2024-03-08,20:07:24.000,68,11144147,-795,0,1709928443,13033.325298899996,101.57295804000023,54311.922627600004 2024-03-08,20:07:25.000,68,11144179,-795,0,1709928444,13033.365716759996,101.6082036900043,54311.99948592 2024-03-08,20:07:26.000,68,11144146,-795,0,1709928445,13033.581278680002,101.67164585999853,54311.99948592 2024-03-08,20:07:27.000,68,11144207,-795,0,1709928446,13033.601487610002,101.68574412000453,54311.95057608 2024-03-08,20:07:28.000,68,11144175,-795,0,1709928447,13033.729477499997,101.65754759999982,54312.041408640005 2024-03-08,20:07:29.000,68,11144178,-795,0,1709928448,13033.850731079998,101.69984238000325,54312.24403512 2024-03-08,20:07:30.000,68,11144181,-795,0,1709928449,13034.032611449999,101.69984238000325,54312.278970720006 2024-03-08,20:07:31.000,68,11144202,-795,0,1709928450,13034.10671085999,101.72803890000068,54312.29993208001 2024-03-08,20:07:32.000,68,11144156,-795,0,1709928451,13034.160601339994,101.68574412000453,54312.27198360001 2024-03-08,20:07:33.000,68,11144186,-795,0,1709928452,13034.093238239999,101.67164585999853,54312.278970720006 2024-03-08,20:07:34.000,68,11144155,-795,0,1709928453,13034.073029309999,101.63640021000174,54312.209099520005 2024-03-08,20:07:35.000,68,11144201,-795,0,1709928454,13034.120183479994,101.53066326000408,54312.28595784 2024-03-08,20:07:36.000,68,11144191,-795,0,1709928455,13034.066292999989,101.47427022000193,54312.45364872 2024-03-08,20:07:37.000,68,11144239,-795,0,1709928456,13034.066292999989,101.37558240000362,54312.4815972 2024-03-08,20:07:38.000,68,11144185,-795,0,1709928457,13033.992193589998,101.29099284000404,54312.3418548 2024-03-08,20:07:39.000,68,11144209,-795,0,1709928458,13033.891148939998,101.19935414999782,54312.23006088001 2024-03-08,20:07:40.000,68,11144162,-795,0,1709928459,13033.850731079998,101.05837155000336,54312.26499648 2024-03-08,20:07:41.000,68,11144185,-795,0,1709928460,13033.796840599993,100.92443808000098,54312.24403512 2024-03-08,20:07:42.000,68,11144200,-795,0,1709928461,13033.756422739993,100.72001330999774,54312.07634424 2024-03-08,20:07:43.000,68,11144212,-795,0,1709928462,13033.769895359997,100.55083418999857,54311.97852456 2024-03-08,20:07:44.000,68,11144234,-795,0,1709928463,13033.810313219998,100.4450972400009,54312.041408640005 2024-03-08,20:07:45.000,68,11144163,-795,0,1709928464,13033.796840599993,100.33231116000388,54312.0973056 2024-03-08,20:07:46.000,68,11144200,-795,0,1709928465,13033.689059639997,100.22657420999894,54312.06935712 2024-03-08,20:07:47.000,68,11144198,-795,0,1709928466,13033.453288789991,100.12788639000064,54311.79685944001 2024-03-08,20:07:48.000,68,11144121,-795,0,1709928467,13033.507179269996,100.01510031000362,54312.06935712 2024-03-08,20:07:49.000,68,11144185,-795,0,1709928468,13033.460025100001,99.97985465999955,54312.0973056 2024-03-08,20:07:50.000,68,11144210,-795,0,1709928469,13033.466761409996,99.9869037899989,54312.03442152001 2024-03-08,20:07:51.000,68,11144151,-795,0,1709928470,13033.460025100001,99.95870727000147,54312.11826696 2024-03-08,20:07:52.000,68,11144169,-795,0,1709928471,13033.412870929991,100.02214944000298,54312.06237000001 2024-03-08,20:07:53.000,68,11144151,-795,0,1709928472,13033.460025100001,100.0010020500049,54312.090318480004 2024-03-08,20:07:54.000,68,11144210,-795,0,1709928473,13033.588014989997,100.10673900000256,54312.111279840006 2024-03-08,20:07:55.000,68,11144180,-795,0,1709928474,13033.601487610002,100.11378813000192,54312.0973056 2024-03-08,20:07:56.000,68,11144115,-795,0,1709928475,13033.702532260002,100.21247595000023,54312.07634424 2024-03-08,20:07:57.000,68,11144163,-795,0,1709928476,13033.709268569997,100.30411463999917,54311.971537440004 2024-03-08,20:07:58.000,68,11144168,-795,0,1709928477,13033.823785840003,100.41690072000347,54312.0274344 2024-03-08,20:07:59.000,68,11144187,-795,0,1709928478,13033.945039419988,100.56493245000456,54312.111279840006 2024-03-08,20:08:00.000,68,11144208,-795,0,1709928479,13034.012402519998,100.70591504999902,54312.15320256001 2024-03-08,20:08:01.000,68,11144197,-795,0,1709928480,13034.079765619994,100.81165200000396,54312.23006088001 2024-03-08,20:08:02.000,68,11144219,-795,0,1709928481,13034.180810269994,100.87509416999819,54312.209099520005 2024-03-08,20:08:03.000,68,11144206,-795,0,1709928482,13034.21449182,100.89624156000355,54312.23006088001 2024-03-08,20:08:04.000,68,11144106,-795,0,1709928483,13034.25490968,100.88919243000419,54312.209099520005 2024-03-08,20:08:05.000,68,11144158,-795,0,1709928484,13034.31553647,100.8046028700046,54312.27198360001 2024-03-08,20:08:06.000,68,11144218,-795,0,1709928485,13034.302063849995,100.76230809000117,54312.20211240001 2024-03-08,20:08:07.000,68,11144127,-795,0,1709928486,13034.34921801999,100.57903071000328,54312.29993208001 2024-03-08,20:08:08.000,68,11144203,-795,0,1709928487,13034.29532754,100.4450972400009,54312.29993208001 2024-03-08,20:08:09.000,68,11144192,-795,0,1709928488,13034.27511861,100.27591812000173,54312.411726 2024-03-08,20:08:10.000,68,11144179,-795,0,1709928489,13034.281854919995,100.06444421999913,54312.43268736 2024-03-08,20:08:11.000,68,11144203,-795,0,1709928490,13034.21449182,99.91641248999804,54312.45364872 2024-03-08,20:08:12.000,68,11144140,-795,0,1709928491,13034.120183479994,99.690840330004,54312.43967448001 2024-03-08,20:08:13.000,68,11144173,-795,0,1709928492,13033.971984659998,99.55690686000162,54312.306919200004 2024-03-08,20:08:14.000,68,11144133,-795,0,1709928493,13033.891148939998,99.47231730000203,54312.36980328001 2024-03-08,20:08:15.000,68,11144175,-795,0,1709928494,13033.843994770003,99.42297338999924,54312.411726 2024-03-08,20:08:16.000,68,11144168,-795,0,1709928495,13033.857467389993,99.35248208999838,54312.43268736 2024-03-08,20:08:17.000,68,11144158,-795,0,1709928496,13033.776631669993,99.2960890500035,54312.40473888 2024-03-08,20:08:18.000,68,11144121,-795,0,1709928497,13033.776631669993,99.26084339999943,54312.35582904 2024-03-08,20:08:19.000,68,11144219,-795,0,1709928498,13033.790104289998,99.21854862000328,54312.3418548 2024-03-08,20:08:20.000,68,11144154,-795,0,1709928499,13033.837258459993,99.20445036000456,54312.43268736 2024-03-08,20:08:21.000,68,11144189,-795,0,1709928500,13033.817049529993,99.13395906000369,54312.376790400005 2024-03-08,20:08:22.000,68,11144206,-795,0,1709928501,13033.729477499997,99.13395906000369,54312.29993208001 2024-03-08,20:08:23.000,68,11144228,-795,0,1709928502,13033.803576910002,99.0846151500009,54312.32089344001 2024-03-08,20:08:24.000,68,11144202,-795,0,1709928503,13033.810313219998,99.13395906000369,54312.4815972 2024-03-08,20:08:25.000,68,11144258,-795,0,1709928504,13033.857467389993,99.0846151500009,54312.52351992 2024-03-08,20:08:26.000,68,11144163,-795,0,1709928505,13033.810313219998,99.09166428000026,54312.39076464 2024-03-08,20:08:27.000,68,11144175,-795,0,1709928506,13033.756422739993,99.07051689000218,54312.3418548 2024-03-08,20:08:28.000,68,11144187,-795,0,1709928507,13033.803576910002,99.03527123999811,54312.40473888 2024-03-08,20:08:29.000,68,11144248,-795,0,1709928508,13033.776631669993,99.0493695000041,54312.411726 2024-03-08,20:08:30.000,68,11144194,-795,0,1709928509,13033.736213809992,99.03527123999811,54312.45364872 2024-03-08,20:08:31.000,68,11144187,-795,0,1709928510,13033.769895359997,99.03527123999811,54312.41871312001 2024-03-08,20:08:32.000,68,11144160,-795,0,1709928511,13033.756422739993,99.05641863000346,54312.41871312001 2024-03-08,20:08:33.000,68,11144207,-795,0,1709928512,13033.776631669993,99.0493695000041,54312.53749416001 2024-03-08,20:08:34.000,68,11144165,-795,0,1709928513,13033.790104289998,99.04232037000475,54312.495571440006 2024-03-08,20:08:35.000,68,11144197,-795,0,1709928514,13033.756422739993,99.07756602000154,54312.53749416001 2024-03-08,20:08:36.000,68,11144111,-795,0,1709928515,13033.736213809992,98.99297646000196,54312.58640400001 2024-03-08,20:08:37.000,68,11144200,-795,0,1709928516,13033.695795949992,98.97182907000388,54312.40473888 2024-03-08,20:08:38.000,68,11144171,-795,0,1709928517,13033.722741190002,99.00707472000067,54312.327880560006 2024-03-08,20:08:39.000,68,11144188,-795,0,1709928518,13033.756422739993,98.97887820000324,54312.45364872 2024-03-08,20:08:40.000,68,11144184,-795,0,1709928519,13033.796840599993,98.97182907000388,54312.53749416001 2024-03-08,20:08:41.000,68,11144149,-795,0,1709928520,13033.843994770003,98.97887820000324,54312.60037824 2024-03-08,20:08:42.000,68,11144169,-795,0,1709928521,13033.911357869998,98.96477994000452,54312.56544264001 2024-03-08,20:08:43.000,68,11144187,-795,0,1709928522,13033.938303109993,98.95773080999788,54312.495571440006 2024-03-08,20:08:44.000,68,11144127,-795,0,1709928523,13034.032611449999,98.97182907000388,54312.544481280005 2024-03-08,20:08:45.000,68,11144135,-795,0,1709928524,13034.073029309999,98.96477994000452,54312.544481280005 2024-03-08,20:08:46.000,68,11144173,-795,0,1709928525,13034.140392409994,98.95773080999788,54312.593391120005 2024-03-08,20:08:47.000,68,11144175,-795,0,1709928526,13034.12691978999,98.97182907000388,54312.544481280005 2024-03-08,20:08:48.000,68,11144194,-795,0,1709928527,13034.14712871999,98.95773080999788,54312.50255856 2024-03-08,20:08:49.000,68,11144210,-795,0,1709928528,13034.35595433,98.88723951000429,54312.71915928 2024-03-08,20:08:50.000,68,11144173,-795,0,1709928529,13034.443526359995,98.80969908000407,54312.8658888 2024-03-08,20:08:51.000,68,11144187,-795,0,1709928530,13034.443526359995,98.71101125999849,54312.85191456001 2024-03-08,20:08:52.000,68,11144176,-795,0,1709928531,13034.43679005,98.5911760500021,54312.93576 2024-03-08,20:08:53.000,68,11144191,-795,0,1709928532,13034.302063849995,98.45019345000037,54312.712172160005 2024-03-08,20:08:54.000,68,11144182,-795,0,1709928533,13034.26838229999,98.30216171999928,54312.782043360006 2024-03-08,20:08:55.000,68,11144173,-795,0,1709928534,13034.20775550999,98.18937564000225,54312.90781152 2024-03-08,20:08:56.000,68,11144166,-795,0,1709928535,13034.160601339994,98.02019652000308,54312.90082440001 2024-03-08,20:08:57.000,68,11144172,-795,0,1709928536,13034.005666209989,97.91445956999814,54312.93576 2024-03-08,20:08:58.000,68,11144154,-795,0,1709928537,13033.911357869998,97.79462436000176,54312.84492744 2024-03-08,20:08:59.000,68,11144211,-795,0,1709928538,13033.904621559988,97.75232957999833,54312.94274712001 2024-03-08,20:09:00.000,68,11144174,-795,0,1709928539,13033.783367980002,97.71003480000218,54312.91479864 2024-03-08,20:09:01.000,68,11144208,-795,0,1709928540,13033.702532260002,97.68183828000474,54312.85191456001 2024-03-08,20:09:02.000,68,11144238,-795,0,1709928541,13033.655378089992,97.71708393000154,54312.809991840004 2024-03-08,20:09:03.000,68,11144236,-795,0,1709928542,13033.594751299992,97.79462436000176,54312.74012064 2024-03-08,20:09:04.000,68,11144153,-795,0,1709928543,13033.614960229992,97.85101740000391,54312.75409488001 2024-03-08,20:09:05.000,68,11144198,-795,0,1709928544,13033.763159050002,98.01314739000372,54312.85890168 2024-03-08,20:09:06.000,68,11144202,-795,0,1709928545,13033.776631669993,98.11183521000203,54312.88685016 2024-03-08,20:09:07.000,68,11144144,-795,0,1709928546,13033.817049529993,98.27396520000184,54312.80300472001 2024-03-08,20:09:08.000,68,11144168,-795,0,1709928547,13033.803576910002,98.3797021499995,54312.544481280005 2024-03-08,20:09:09.000,68,11144128,-795,0,1709928548,13033.891148939998,98.45019345000037,54312.70518504001 2024-03-08,20:09:10.000,68,11144182,-795,0,1709928549,13033.985457279989,98.54183213999931,54312.76806912 2024-03-08,20:09:11.000,68,11144173,-795,0,1709928550,13034.066292999989,98.60527431000082,54312.74012064 2024-03-08,20:09:12.000,68,11144141,-795,0,1709928551,13034.052820379999,98.65461822000361,54312.6912108 2024-03-08,20:09:13.000,68,11144204,-795,0,1709928552,13034.14712871999,98.66166735000297,54312.76806912 2024-03-08,20:09:14.000,68,11144179,-795,0,1709928553,13034.21449182,98.61232344000018,54312.85890168 2024-03-08,20:09:15.000,68,11144164,-795,0,1709928554,13034.23470075,98.61232344000018,54312.92178576001 2024-03-08,20:09:16.000,68,11144160,-795,0,1709928555,13034.25490968,98.56297953000467,54312.92178576001 2024-03-08,20:09:17.000,68,11144181,-795,0,1709928556,13034.23470075,98.51363562000188,54312.830953200006 2024-03-08,20:09:18.000,68,11144154,-795,0,1709928557,13034.26838229999,98.48543910000444,54312.82396608001 2024-03-08,20:09:19.000,68,11144204,-795,0,1709928558,13034.29532754,98.42904606000229,54312.92178576001 2024-03-08,20:09:20.000,68,11144143,-795,0,1709928559,13034.3357454,98.40789867000422,54312.98466984 2024-03-08,20:09:21.000,68,11144160,-795,0,1709928560,13034.43679005,98.32330911000463,54313.06152816 2024-03-08,20:09:22.000,68,11144180,-715,0,1709928561,13034.403108499995,98.2810143300012,54313.047553920005 2024-03-08,20:09:23.000,68,11144195,-795,0,1709928562,13034.49068052999,98.2457686800044,54312.99165696001 2024-03-08,20:09:24.000,68,11144137,-795,0,1709928563,13034.584988869996,98.19642477000161,54312.998644080006 2024-03-08,20:09:25.000,68,11144162,-795,0,1709928564,13034.632143039991,98.1329826000001,54313.02659256 2024-03-08,20:09:26.000,68,11144191,-795,0,1709928565,13034.652351969991,98.1329826000001,54313.03357968 2024-03-08,20:09:27.000,68,11144175,-795,0,1709928566,13034.632143039991,98.09068782000395,54312.93576 2024-03-08,20:09:28.000,68,11144170,-795,0,1709928567,13034.652351969991,98.05544216999988,54312.98466984 2024-03-08,20:09:29.000,68,11144181,-795,0,1709928568,13034.800550790002,98.0342947800018,54313.10345088 2024-03-08,20:09:30.000,68,11144215,-795,0,1709928569,13034.814023409992,98.02019652000308,54313.04056680001 2024-03-08,20:09:31.000,68,11144169,-795,0,1709928570,13034.888122819997,98.0342947800018,54313.13139936 2024-03-08,20:09:32.000,68,11144169,-795,0,1709928571,13034.881386510002,98.0342947800018,54313.11742512001 2024-03-08,20:09:33.000,68,11144179,-795,0,1709928572,13034.847704959997,97.99199999999837,54312.928772880005 2024-03-08,20:09:34.000,68,11144183,-795,0,1709928573,13034.935276989992,98.05544216999988,54313.03357968 2024-03-08,20:09:35.000,68,11144190,-795,0,1709928574,13035.043057950003,98.05544216999988,54313.10345088 2024-03-08,20:09:36.000,68,11144170,-795,0,1709928575,13035.036321639993,98.17527738000354,54313.166334960006 2024-03-08,20:09:37.000,68,11144203,-795,0,1709928576,13035.157575219993,98.14003172999946,54313.22921904 2024-03-08,20:09:38.000,68,11144191,-795,0,1709928577,13035.150838909998,98.2457686800044,54313.22223192 2024-03-08,20:09:39.000,68,11144187,-795,0,1709928578,13035.245147249989,98.2810143300012,54313.12441224 2024-03-08,20:09:40.000,68,11144174,-795,0,1709928579,13035.305774039989,98.36560389000078,54313.24319328 2024-03-08,20:09:41.000,68,11144190,-795,0,1709928580,13035.339455589994,98.35855476000143,54313.2501804 2024-03-08,20:09:42.000,68,11144202,-795,0,1709928581,13035.400082379994,98.45724257999973,54313.28511600001 2024-03-08,20:09:43.000,68,11144216,-795,0,1709928582,13035.400082379994,98.5277338800006,54313.20825768001 2024-03-08,20:09:44.000,68,11144208,-795,0,1709928583,13035.46744547999,98.5911760500021,54313.29210312 2024-03-08,20:09:45.000,68,11144197,-795,0,1709928584,13035.60890798999,98.61232344000018,54313.550626560005 2024-03-08,20:09:46.000,68,11144262,-795,0,1709928585,13035.602171679995,98.71806038999785,54313.5296652 2024-03-08,20:09:47.000,68,11144234,-795,0,1709928586,13035.69648002,98.76035517000128,54313.634472 2024-03-08,20:09:48.000,68,11144155,-795,0,1709928587,13035.622380609995,98.83084647000214,54313.41088416 2024-03-08,20:09:49.000,68,11144163,-795,0,1709928588,13035.63585323,98.80969908000407,54313.30607736001 2024-03-08,20:09:50.000,68,11144196,-795,0,1709928589,13035.703216329995,98.88019037999766,54313.50870384 2024-03-08,20:09:51.000,68,11144176,-795,0,1709928590,13035.77731574,98.90838690000237,54313.634472 2024-03-08,20:09:52.000,68,11144134,-795,0,1709928591,13035.723425259996,98.95068167999852,54313.599536400005 2024-03-08,20:09:53.000,68,11144163,-795,0,1709928592,13035.804260979996,98.91543603000173,54313.67639472 2024-03-08,20:09:54.000,68,11144191,-795,0,1709928593,13035.851415149991,98.95068167999852,54313.7742144 2024-03-08,20:09:55.000,68,11144203,-795,0,1709928594,13035.851415149991,98.95068167999852,54313.80216288 2024-03-08,20:09:56.000,68,11144147,-795,0,1709928595,13035.858151460001,98.97182907000388,54313.89998256 2024-03-08,20:09:57.000,68,11144198,-795,0,1709928596,13035.79752467,98.90133777000301,54313.66242048001 2024-03-08,20:09:58.000,68,11144171,-795,0,1709928597,13035.790788359991,98.89428864000365,54313.75325304 2024-03-08,20:09:59.000,68,11144195,-795,0,1709928598,13035.851415149991,98.78855168999871,54313.837098480006 2024-03-08,20:10:00.000,68,11144221,-795,0,1709928599,13035.898569320001,98.77445343,54313.86504696 2024-03-08,20:10:01.000,68,11144173,-795,0,1709928600,13035.932250869992,98.74625691000256,54313.89998256 2024-03-08,20:10:02.000,68,11144169,-795,0,1709928601,13035.918778250001,98.66871648000233,54313.9139568 2024-03-08,20:10:03.000,68,11144171,-795,0,1709928602,13035.912041939991,98.57707779000339,54313.87902120001 2024-03-08,20:10:04.000,68,11144142,-795,0,1709928603,13035.986141349997,98.57002866000403,54313.99081512 2024-03-08,20:10:05.000,68,11144164,-795,0,1709928604,13036.066977069997,98.51363562000188,54313.934918160005 2024-03-08,20:10:06.000,68,11144222,-795,0,1709928605,13036.033295519992,98.48543910000444,54313.92094392 2024-03-08,20:10:07.000,68,11144218,-795,0,1709928606,13035.999613970002,98.42904606000229,54313.83011136001 2024-03-08,20:10:08.000,68,11144228,-795,0,1709928607,13036.040031830002,98.40789867000422,54313.9139568 2024-03-08,20:10:09.000,68,11144166,-795,0,1709928608,13036.168021719997,98.39380040999822,54314.03972496 2024-03-08,20:10:10.000,68,11144179,-795,0,1709928609,13036.120867550002,98.36560389000078,54314.06068632 2024-03-08,20:10:11.000,68,11144224,-795,0,1709928610,13036.221912200002,98.37265302000014,54314.14453176001 2024-03-08,20:10:12.000,68,11144153,-795,0,1709928611,13036.188230649997,98.33740737000335,54314.151518880004 2024-03-08,20:10:13.000,68,11144218,-795,0,1709928612,13036.127603859997,98.33740737000335,54313.99081512 2024-03-08,20:10:14.000,68,11144177,-795,0,1709928613,13036.114131239992,98.33035824000399,54314.07466056001 2024-03-08,20:10:15.000,68,11144185,-795,0,1709928614,13036.181494340002,98.33035824000399,54314.11658328001 2024-03-08,20:10:16.000,68,11144155,-795,0,1709928615,13036.120867550002,98.316259979998,54314.20741584 2024-03-08,20:10:17.000,68,11144196,-795,0,1709928616,13036.060240760002,98.29511258999992,54314.14453176001 2024-03-08,20:10:18.000,68,11144205,-795,0,1709928617,13035.986141349997,98.29511258999992,54314.13055752 2024-03-08,20:10:19.000,68,11144234,-795,0,1709928618,13035.972668729992,98.27396520000184,54314.13055752 2024-03-08,20:10:20.000,68,11144176,-795,0,1709928619,13035.891833009991,98.30216171999928,54313.92094392 2024-03-08,20:10:21.000,68,11144219,-795,0,1709928620,13035.878360390001,98.32330911000463,54314.102609040005 2024-03-08,20:10:22.000,68,11144184,-795,0,1709928621,13035.8177336,98.37265302000014,54314.04671208001 2024-03-08,20:10:23.000,68,11144185,-795,0,1709928622,13035.824469909996,98.40789867000422,54314.01177648 2024-03-08,20:10:24.000,68,11144238,-795,0,1709928623,13035.898569320001,98.45724257999973,54314.11658328001 2024-03-08,20:10:25.000,68,11144191,-795,0,1709928624,13035.918778250001,98.48543910000444,54314.0187636 2024-03-08,20:10:26.000,68,11144202,-795,0,1709928625,13035.952459799992,98.55593039999803,54313.99780224001 2024-03-08,20:10:27.000,68,11144195,-795,0,1709928626,13035.965932419997,98.5911760500021,54314.004789360006 2024-03-08,20:10:28.000,68,11144166,-795,0,1709928627,13036.013086589992,98.59822518000146,54314.07466056001 2024-03-08,20:10:29.000,68,11144168,-795,0,1709928628,13036.026559209997,98.65461822000361,54314.07466056001 2024-03-08,20:10:30.000,68,11144197,-795,0,1709928629,13036.040031830002,98.63347082999826,54314.01177648 2024-03-08,20:10:31.000,68,11144209,-795,0,1709928630,13036.100658620002,98.67576561000169,54313.99081512 2024-03-08,20:10:32.000,68,11144209,-795,0,1709928631,13036.134340169992,98.71101125999849,54313.99081512 2024-03-08,20:10:33.000,68,11144181,-795,0,1709928632,13036.235384819993,98.72510952000448,54314.01177648 2024-03-08,20:10:34.000,68,11144219,-795,0,1709928633,13036.282538990003,98.68986387000041,54314.13055752 2024-03-08,20:10:35.000,68,11144169,-795,0,1709928634,13036.370111019998,98.6405199600049,54314.10959616 2024-03-08,20:10:36.000,68,11144178,-795,0,1709928635,13036.349902089998,98.66871648000233,54314.03972496 2024-03-08,20:10:37.000,68,11144176,-795,0,1709928636,13036.424001499989,98.66166735000297,54314.01177648 2024-03-08,20:10:38.000,68,11144188,-795,0,1709928637,13036.491364599999,98.6405199600049,54314.102609040005 2024-03-08,20:10:39.000,68,11144196,-795,0,1709928638,13036.551991389999,98.57002866000403,54313.983828000004 2024-03-08,20:10:40.000,68,11144193,-795,0,1709928639,13036.60588186999,98.55593039999803,54314.21440296001 2024-03-08,20:10:41.000,68,11144157,-795,0,1709928640,13036.639563419994,98.51363562000188,54314.24933856 2024-03-08,20:10:42.000,68,11144148,-755,0,1709928641,13036.64629972999,98.45019345000037,54314.24235144001 2024-03-08,20:10:43.000,68,11144183,-795,0,1709928642,13036.67324497,98.38675127999886,54314.16549312001 2024-03-08,20:10:44.000,68,11144206,-795,0,1709928643,13036.67324497,98.30921084999864,54314.27728704 2024-03-08,20:10:45.000,68,11144166,-795,0,1709928644,13036.66650865999,98.2457686800044,54314.27728704 2024-03-08,20:10:46.000,68,11144181,-795,0,1709928645,13036.70692651999,98.1823265100029,54314.32619688 2024-03-08,20:10:47.000,68,11144191,-795,0,1709928646,13036.73387176,98.14708085999882,54314.389080960005 2024-03-08,20:10:48.000,68,11144188,-795,0,1709928647,13036.58567293999,98.01314739000372,54314.340171120006 2024-03-08,20:10:49.000,68,11144224,-795,0,1709928648,13036.599145559994,97.99199999999837,54314.33318400001 2024-03-08,20:10:50.000,68,11144179,-795,0,1709928649,13036.531782459999,97.89331218000007,54314.23536432 2024-03-08,20:10:51.000,68,11144187,-795,0,1709928650,13036.518309839994,97.84396827000455,54314.270299920005 2024-03-08,20:10:52.000,68,11144198,-795,0,1709928651,13036.525046149989,97.80872262000048,54314.51484912 2024-03-08,20:10:53.000,68,11144193,-795,0,1709928652,13036.430737809998,97.73823131999961,54314.41004232001 2024-03-08,20:10:54.000,68,11144222,-795,0,1709928653,13036.322956849988,97.68183828000474,54314.41702944 2024-03-08,20:10:55.000,68,11144174,-795,0,1709928654,13036.349902089998,97.6888874100041,54314.437990800005 2024-03-08,20:10:56.000,68,11144192,-795,0,1709928655,13036.255593749993,97.65364176000003,54314.507862000006 2024-03-08,20:10:57.000,68,11144201,-795,0,1709928656,13036.201703270002,97.63954350000131,54314.37510672 2024-03-08,20:10:58.000,68,11144183,-795,0,1709928657,13036.188230649997,97.63249437000195,54314.41702944 2024-03-08,20:10:59.000,68,11144158,-795,0,1709928658,13036.174758029993,97.64659263000067,54314.43100368001 2024-03-08,20:11:00.000,68,11144181,-795,0,1709928659,13036.127603859997,97.59019958999852,54314.41702944 2024-03-08,20:11:01.000,68,11144196,-795,0,1709928660,13036.127603859997,97.64659263000067,54314.34715824 2024-03-08,20:11:02.000,68,11144158,-795,0,1709928661,13036.080449690002,97.64659263000067,54314.19344160001 2024-03-08,20:11:03.000,68,11144225,-795,0,1709928662,13036.046768139997,97.66069088999939,54314.18645448 2024-03-08,20:11:04.000,68,11144205,-795,0,1709928663,13036.127603859997,97.7241330600009,54314.32619688 2024-03-08,20:11:05.000,68,11144172,-795,0,1709928664,13036.168021719997,97.7875752300024,54314.44497792 2024-03-08,20:11:06.000,68,11144219,-795,0,1709928665,13036.208439579998,97.86511566000263,54314.389080960005 2024-03-08,20:11:07.000,68,11144208,-795,0,1709928666,13036.127603859997,97.89331218000007,54314.20042872 2024-03-08,20:11:08.000,68,11144194,-795,0,1709928667,13036.248857439998,97.94265609000286,54314.32619688 2024-03-08,20:11:09.000,68,11144213,-795,0,1709928668,13036.242121130002,98.02019652000308,54314.29126128001 2024-03-08,20:11:10.000,68,11144137,-795,0,1709928669,13036.235384819993,98.10478608000267,54314.27728704 2024-03-08,20:11:11.000,68,11144226,-795,0,1709928670,13036.302747919988,98.14708085999882,54314.25632568 2024-03-08,20:11:12.000,68,11144187,-795,0,1709928671,13036.296011609993,98.18937564000225,54314.158506 2024-03-08,20:11:13.000,68,11144235,-795,0,1709928672,13036.363374709988,98.22462128999905,54314.27728704 2024-03-08,20:11:14.000,68,11144221,-795,0,1709928673,13036.477891979994,98.25986694000312,54314.32619688 2024-03-08,20:11:15.000,68,11144225,-795,0,1709928674,13036.511573529999,98.27396520000184,54314.2982484 2024-03-08,20:11:16.000,68,11144193,-795,0,1709928675,13036.498100909994,98.2457686800044,54314.30523552 2024-03-08,20:11:17.000,68,11144173,-795,0,1709928676,13036.417265189993,98.19642477000161,54314.19344160001 2024-03-08,20:11:18.000,68,11144223,-795,0,1709928677,13036.450946739998,98.11888434000139,54314.270299920005 2024-03-08,20:11:19.000,68,11144231,-795,0,1709928678,13036.498100909994,98.08363869000459,54314.319209760004 2024-03-08,20:11:20.000,68,11144185,-795,0,1709928679,13036.457683049994,98.01314739000372,54314.24933856 2024-03-08,20:11:21.000,68,11144208,-795,0,1709928680,13036.484628289989,97.9356069600035,54314.389080960005 2024-03-08,20:11:22.000,68,11144136,-795,0,1709928681,13036.424001499989,97.83691913999792,54314.270299920005 2024-03-08,20:11:23.000,68,11144206,-795,0,1709928682,13036.403792569989,97.7241330600009,54314.270299920005 2024-03-08,20:11:24.000,68,11144215,-795,0,1709928683,13036.376847329993,97.68183828000474,54314.41702944 2024-03-08,20:11:25.000,68,11144195,-795,0,1709928684,13036.349902089998,97.59019958999852,54314.38209384001 2024-03-08,20:11:26.000,68,11144176,-795,0,1709928685,13036.336429469993,97.50561002999893,54314.3681196 2024-03-08,20:11:27.000,68,11144206,-795,0,1709928686,13036.289275299998,97.47036438000214,54314.24933856 2024-03-08,20:11:28.000,68,11144218,-795,0,1709928687,13036.248857439998,97.38577482000255,54314.221390080005 2024-03-08,20:11:29.000,68,11144194,-795,0,1709928688,13036.363374709988,97.34348003999912,54314.35414536 2024-03-08,20:11:30.000,68,11144165,-795,0,1709928689,13036.343165779988,97.25184135000018,54314.42401656 2024-03-08,20:11:31.000,68,11144195,-795,0,1709928690,13036.349902089998,97.20249744000466,54314.3681196 2024-03-08,20:11:32.000,68,11144195,-795,0,1709928691,13036.356638399993,97.16020266000123,54314.34715824 2024-03-08,20:11:33.000,68,11144175,-795,0,1709928692,13036.390319949998,97.1320061400038,54314.2982484 2024-03-08,20:11:34.000,68,11144206,-795,0,1709928693,13036.296011609993,97.10380961999908,54314.30523552 2024-03-08,20:11:35.000,68,11144196,-795,0,1709928694,13036.410528879998,97.08971136000036,54314.45196504001 2024-03-08,20:11:36.000,68,11144180,-795,0,1709928695,13036.444210429989,97.10380961999908,54314.41702944 2024-03-08,20:11:37.000,68,11144179,-795,0,1709928696,13036.376847329993,97.06856397000229,54314.39606808 2024-03-08,20:11:38.000,68,11144275,-795,0,1709928697,13036.363374709988,97.05446571000357,54314.38209384001 2024-03-08,20:11:39.000,68,11144227,-795,0,1709928698,13036.477891979994,97.06856397000229,54314.45895216001 2024-03-08,20:11:40.000,68,11144202,-795,0,1709928699,13036.444210429989,97.1320061400038,54314.4729264 2024-03-08,20:11:41.000,68,11144183,-795,0,1709928700,13036.403792569989,97.20954657000402,54314.4030552 2024-03-08,20:11:42.000,68,11144210,-795,0,1709928701,13036.370111019998,97.19544830999803,54314.26331280001 2024-03-08,20:11:43.000,68,11144240,-795,0,1709928702,13036.383583639989,97.27298873999825,54314.319209760004 2024-03-08,20:11:44.000,68,11144212,-795,0,1709928703,13036.383583639989,97.39987308000127,54314.43100368001 2024-03-08,20:11:45.000,68,11144182,-795,0,1709928704,13036.424001499989,97.4774135100015,54314.52882336001 2024-03-08,20:11:46.000,68,11144237,-795,0,1709928705,13036.430737809998,97.5761013299998,54314.4729264 2024-03-08,20:11:47.000,68,11144192,-795,0,1709928706,13036.417265189993,97.62544524000259,54314.34715824 2024-03-08,20:11:48.000,68,11144202,-795,0,1709928707,13036.471155669999,97.6747891499981,54314.47991352001 2024-03-08,20:11:49.000,68,11144242,-795,0,1709928708,13036.430737809998,97.73118219000025,54314.49388776 2024-03-08,20:11:50.000,68,11144199,-795,0,1709928709,13036.477891979994,97.75937870999769,54314.51484912 2024-03-08,20:11:51.000,68,11144140,-795,0,1709928710,13036.397056259993,97.79462436000176,54314.20042872 2024-03-08,20:11:52.000,68,11144173,-795,0,1709928711,13036.316220539993,97.74528044999897,54314.20741584 2024-03-08,20:11:53.000,68,11144181,-795,0,1709928712,13036.383583639989,97.75937870999769,54314.3681196 2024-03-08,20:11:54.000,68,11144181,-795,0,1709928713,13036.504837219989,97.7241330600009,54314.56375896 2024-03-08,20:11:55.000,68,11144202,-795,0,1709928714,13036.471155669999,97.66774001999875,54314.507862000006 2024-03-08,20:11:56.000,68,11144141,-795,0,1709928715,13036.403792569989,97.63249437000195,54314.49388776 2024-03-08,20:11:57.000,68,11144203,-795,0,1709928716,13036.289275299998,97.55495394000172,54314.36113248001 2024-03-08,20:11:58.000,68,11144138,-795,0,1709928717,13036.255593749993,97.5126591599983,54314.340171120006 2024-03-08,20:11:59.000,68,11144192,-795,0,1709928718,13036.221912200002,97.47036438000214,54314.486900640004 2024-03-08,20:12:00.000,68,11144184,-795,0,1709928719,13036.073713379992,97.4421678600047,54314.3681196 2024-03-08,20:12:01.000,68,11144222,-795,0,1709928720,13036.120867550002,97.37167656000383,54314.486900640004 2024-03-08,20:12:02.000,68,11144190,-795,0,1709928721,13036.046768139997,97.35052916999848,54314.507862000006 2024-03-08,20:12:03.000,68,11144188,-795,0,1709928722,13035.979405040001,97.28708700000425,54314.3681196 2024-03-08,20:12:04.000,68,11144125,-795,0,1709928723,13035.959196110001,97.2306939600021,54314.42401656 2024-03-08,20:12:05.000,68,11144139,-795,0,1709928724,13035.851415149991,97.19544830999803,54314.16549312001 2024-03-08,20:12:06.000,68,11144218,-795,0,1709928725,13035.925514559996,97.16020266000123,54314.37510672 2024-03-08,20:12:07.000,68,11144197,-795,0,1709928726,13035.912041939991,97.1320061400038,54314.41004232001 2024-03-08,20:12:08.000,68,11144219,-795,0,1709928727,13035.804260979996,97.06151484000293,54314.29126128001 2024-03-08,20:12:09.000,68,11144195,-795,0,1709928728,13035.77057942999,97.00512180000078,54314.319209760004 2024-03-08,20:12:10.000,68,11144190,-795,0,1709928729,13035.804260979996,96.97692528000334,54314.4030552 2024-03-08,20:12:11.000,68,11144237,-795,0,1709928730,13035.77731574,96.95577788999799,54314.33318400001 2024-03-08,20:12:12.000,68,11144129,-795,0,1709928731,13035.77731574,96.91348311000183,54314.23536432 2024-03-08,20:12:13.000,68,11144193,-795,0,1709928732,13035.804260979996,96.87823745999776,54314.33318400001 2024-03-08,20:12:14.000,68,11144163,-795,0,1709928733,13035.73016156999,96.8852865900044,54314.23536432 2024-03-08,20:12:15.000,68,11144215,-795,0,1709928734,13035.763843119996,96.83594268000161,54314.19344160001 2024-03-08,20:12:16.000,68,11144192,-795,0,1709928735,13035.810997289991,96.86413919999904,54314.2283772 2024-03-08,20:12:17.000,68,11144207,-795,0,1709928736,13035.885096699996,96.85709006999969,54314.389080960005 2024-03-08,20:12:18.000,68,11144163,-795,0,1709928737,13035.945723489996,96.8852865900044,54314.38209384001 2024-03-08,20:12:19.000,68,11144218,-795,0,1709928738,13035.844678839996,96.94872875999863,54314.20042872 2024-03-08,20:12:20.000,68,11144093,-795,0,1709928739,13035.992877659992,96.9839744100027,54314.35414536 2024-03-08,20:12:21.000,68,11144222,-795,0,1709928740,13036.033295519992,97.04036745000485,54314.36113248001 2024-03-08,20:12:22.000,68,11144208,-795,0,1709928741,13035.979405040001,97.07561310000165,54314.21440296001 2024-03-08,20:12:23.000,68,11144201,-795,0,1709928742,13036.066977069997,97.15315353000187,54314.23536432 2024-03-08,20:12:24.000,68,11144199,-795,0,1709928743,13036.141076480002,97.21659570000338,54314.26331280001 2024-03-08,20:12:25.000,68,11144193,-795,0,1709928744,13036.174758029993,97.25889047999954,54314.37510672 2024-03-08,20:12:26.000,68,11144186,-795,0,1709928745,13036.100658620002,97.35757829999784,54314.32619688 2024-03-08,20:12:27.000,68,11144203,-795,0,1709928746,13036.087185999997,97.35757829999784,54314.28427416001 2024-03-08,20:12:28.000,68,11144131,-795,0,1709928747,13036.107394929997,97.39987308000127,54314.33318400001 2024-03-08,20:12:29.000,68,11144152,-795,0,1709928748,13036.066977069997,97.45626612000342,54314.389080960005 2024-03-08,20:12:30.000,68,11144187,-795,0,1709928749,13036.033295519992,97.51970828999765,54314.34715824 2024-03-08,20:12:31.000,68,11144210,-795,0,1709928750,13036.019822900002,97.49856089999957,54314.38209384001 2024-03-08,20:12:32.000,68,11144230,-795,0,1709928751,13035.864887769996,97.50561002999893,54314.39606808 2024-03-08,20:12:33.000,68,11144206,-795,0,1709928752,13035.831206219991,97.51970828999765,54314.33318400001 2024-03-08,20:12:34.000,68,11144202,-795,0,1709928753,13035.8177336,97.56200307000108,54314.46593928 2024-03-08,20:12:35.000,68,11144195,-795,0,1709928754,13035.73016156999,97.58315045999916,54314.4729264 2024-03-08,20:12:36.000,68,11144178,-795,0,1709928755,13035.6156443,97.54790481000236,54314.39606808 2024-03-08,20:12:37.000,68,11144226,-795,0,1709928756,13035.501127029995,97.56905220000044,54314.24235144001 2024-03-08,20:12:38.000,68,11144187,-795,0,1709928757,13035.40681868999,97.55495394000172,54314.24933856 2024-03-08,20:12:39.000,68,11144228,-795,0,1709928758,13035.39334607,97.61134698000387,54314.34715824 2024-03-08,20:12:40.000,68,11144201,-795,0,1709928759,13035.352928209999,97.60429785000451,54314.2982484 2024-03-08,20:12:41.000,68,11144185,-795,0,1709928760,13035.34619189999,97.61839611000323,54314.35414536 2024-03-08,20:12:42.000,68,11144204,-795,0,1709928761,13035.305774039989,97.60429785000451,54314.30523552 2024-03-08,20:12:43.000,68,11144174,-795,0,1709928762,13035.292301419999,97.62544524000259,54314.221390080005 2024-03-08,20:12:44.000,68,11144185,-795,0,1709928763,13035.299037729994,97.6888874100041,54314.20741584 2024-03-08,20:12:45.000,68,11144208,-795,0,1709928764,13035.305774039989,97.69593654000346,54314.25632568 2024-03-08,20:12:46.000,68,11144192,-795,0,1709928765,13035.32598296999,97.77347697000368,54314.26331280001 2024-03-08,20:12:47.000,68,11144214,-795,0,1709928766,13035.292301419999,97.74528044999897,54314.12357040001 2024-03-08,20:12:48.000,68,11144186,-795,0,1709928767,13035.32598296999,97.81577174999984,54314.12357040001 2024-03-08,20:12:49.000,68,11144139,-795,0,1709928768,13035.400082379994,97.80167349000112,54314.14453176001 2024-03-08,20:12:50.000,68,11144194,-795,0,1709928769,13035.50786333999,97.82987000999856,54314.24933856 2024-03-08,20:12:51.000,68,11144211,-795,0,1709928770,13035.51459965,97.81577174999984,54314.21440296001 2024-03-08,20:12:52.000,68,11144128,-795,0,1709928771,13035.400082379994,97.85101740000391,54314.10959616 2024-03-08,20:12:53.000,68,11144185,-795,0,1709928772,13035.32598296999,97.81577174999984,54313.94190528 2024-03-08,20:12:54.000,68,11144150,-795,0,1709928773,13035.34619189999,97.73823131999961,54314.08164768 2024-03-08,20:12:55.000,68,11144200,-795,0,1709928774,13035.34619189999,97.65364176000003,54314.18645448 2024-03-08,20:12:56.000,68,11144212,-795,0,1709928775,13035.40681868999,97.5761013299998,54314.19344160001 2024-03-08,20:12:57.000,68,11144197,-795,0,1709928776,13035.32598296999,97.52675742000429,54314.151518880004 2024-03-08,20:12:58.000,68,11144230,-795,0,1709928777,13035.285565109989,97.39282395000191,54314.10959616 2024-03-08,20:12:59.000,68,11144253,-795,0,1709928778,13035.245147249989,97.30823439000233,54314.20741584 2024-03-08,20:13:00.000,68,11144153,-795,0,1709928779,13035.265356179989,97.18839917999867,54314.18645448 2024-03-08,20:13:01.000,68,11144198,-795,0,1709928780,13035.184520459989,97.05446571000357,54314.07466056001 2024-03-08,20:13:02.000,68,11144234,-795,0,1709928781,13035.130629979998,97.01217093000014,54314.053699200005 2024-03-08,20:13:03.000,68,11144187,-795,0,1709928782,13035.063266880003,96.95577788999799,54314.004789360006 2024-03-08,20:13:04.000,68,11144194,-795,0,1709928783,13035.110421049998,96.89938485000312,54314.16549312001 2024-03-08,20:13:05.000,68,11144212,-795,0,1709928784,13035.224938319989,96.93463049999991,54314.340171120006 2024-03-08,20:13:06.000,68,11144208,-795,0,1709928785,13035.191256769998,96.9205322400012,54314.270299920005 2024-03-08,20:13:07.000,68,11144224,-795,0,1709928786,13035.218202009994,96.93463049999991,54314.31222264001 2024-03-08,20:13:08.000,68,11144178,-795,0,1709928787,13035.177784149993,96.93463049999991,54314.16549312001 2024-03-08,20:13:09.000,68,11144139,-795,0,1709928788,13035.157575219993,96.94167962999927,54314.28427416001 2024-03-08,20:13:10.000,68,11144225,-795,0,1709928789,13035.224938319989,96.95577788999799,54314.270299920005 2024-03-08,20:13:11.000,68,11144182,-795,0,1709928790,13035.238410939994,96.97692528000334,54314.28427416001 2024-03-08,20:13:12.000,68,11144238,-795,0,1709928791,13035.191256769998,96.99102354000206,54314.20741584 2024-03-08,20:13:13.000,68,11144163,-795,0,1709928792,13035.204729389989,96.96987615000398,54314.24933856 2024-03-08,20:13:14.000,68,11144181,-795,0,1709928793,13035.251883559999,96.97692528000334,54314.27728704 2024-03-08,20:13:15.000,68,11144220,-795,0,1709928794,13035.197993079993,96.9839744100027,54314.2982484 2024-03-08,20:13:16.000,68,11144178,-795,0,1709928795,13035.164311529988,96.9839744100027,54314.221390080005 2024-03-08,20:13:17.000,68,11144222,-795,0,1709928796,13035.043057950003,96.95577788999799,54314.04671208001 2024-03-08,20:13:18.000,68,11144127,-795,0,1709928797,13035.043057950003,96.96282702000462,54314.04671208001 2024-03-08,20:13:19.000,68,11144176,-795,0,1709928798,13035.070003189998,96.92758137000055,54314.23536432 2024-03-08,20:13:20.000,68,11144192,-795,0,1709928799,13034.995903779993,96.92758137000055,54314.2283772 2024-03-08,20:13:21.000,68,11144249,-795,0,1709928800,13035.036321639993,96.93463049999991,54314.27728704 2024-03-08,20:13:22.000,68,11144136,-795,0,1709928801,13035.029585329998,96.94167962999927,54314.19344160001 2024-03-08,20:13:23.000,68,11144170,-795,0,1709928802,13034.995903779993,96.92758137000055,54314.172480240006 2024-03-08,20:13:24.000,68,11144123,-795,0,1709928803,13035.022849020002,96.9839744100027,54313.96286664 2024-03-08,20:13:25.000,68,11144169,-795,0,1709928804,13035.043057950003,96.99102354000206,54314.06068632 2024-03-08,20:13:26.000,68,11144204,-795,0,1709928805,13035.090212119998,97.06856397000229,54314.21440296001 2024-03-08,20:13:27.000,68,11144197,-795,0,1709928806,13035.096948429993,97.01217093000014,54313.99780224001 2024-03-08,20:13:28.000,68,11144190,-795,0,1709928807,13035.070003189998,97.06151484000293,54314.03273784 2024-03-08,20:13:29.000,68,11144194,-795,0,1709928808,13035.137366289993,97.10380961999908,54314.09562192001 2024-03-08,20:13:30.000,68,11144245,-795,0,1709928809,13035.231674629998,97.13905527000315,54314.24235144001 2024-03-08,20:13:31.000,68,11144205,-795,0,1709928810,13035.312510349999,97.1320061400038,54314.24933856 2024-03-08,20:13:32.000,68,11144094,-795,0,1709928811,13035.32598296999,97.15315353000187,54314.21440296001 2024-03-08,20:13:33.000,68,11144195,-795,0,1709928812,13035.32598296999,97.1179078799978,54314.06767344 2024-03-08,20:13:34.000,68,11144131,-795,0,1709928813,13035.40681868999,97.13905527000315,54314.158506 2024-03-08,20:13:35.000,68,11144248,-795,0,1709928814,13035.50786333999,97.13905527000315,54314.35414536 2024-03-08,20:13:36.000,68,11144181,-795,0,1709928815,13035.53480858,97.13905527000315,54314.34715824 2024-03-08,20:13:37.000,68,11144255,-795,0,1709928816,13035.521335959995,97.14610440000251,54314.36113248001 2024-03-08,20:13:38.000,68,11144221,-795,0,1709928817,13035.53480858,97.11085874999844,54314.319209760004 2024-03-08,20:13:39.000,68,11144200,-795,0,1709928818,13035.581962749995,97.16725179000059,54314.50087488001 2024-03-08,20:13:40.000,68,11144152,-795,0,1709928819,13035.541544889995,97.18135004999931,54314.44497792 2024-03-08,20:13:41.000,68,11144237,-795,0,1709928820,13035.581962749995,97.17430091999995,54314.4729264 2024-03-08,20:13:42.000,68,11144168,-795,0,1709928821,13035.52807226999,97.16020266000123,54314.389080960005 2024-03-08,20:13:43.000,68,11144262,-795,0,1709928822,13035.541544889995,97.11085874999844,54314.41702944 2024-03-08,20:13:44.000,68,11144247,-795,0,1709928823,13035.59543537,97.082662230001,54314.486900640004 2024-03-08,20:13:45.000,68,11144237,-795,0,1709928824,13035.60890798999,97.05446571000357,54314.52882336001 2024-03-08,20:13:46.000,68,11144155,-795,0,1709928825,13035.56849012999,97.04036745000485,54314.53581048 2024-03-08,20:13:47.000,68,11144181,-795,0,1709928826,13035.541544889995,96.9839744100027,54314.33318400001 2024-03-08,20:13:48.000,68,11144149,-795,0,1709928827,13035.50786333999,96.93463049999991,54314.507862000006 2024-03-08,20:13:49.000,68,11144208,-795,0,1709928828,13035.51459965,96.90643398000248,54314.507862000006 2024-03-08,20:13:50.000,68,11144236,-795,0,1709928829,13035.440500239994,96.89233572000376,54314.486900640004 2024-03-08,20:13:51.000,68,11144221,-795,0,1709928830,13035.46744547999,96.92758137000055,54314.51484912 2024-03-08,20:13:52.000,68,11144226,-795,0,1709928831,13035.379873449994,96.9205322400012,54314.43100368001 2024-03-08,20:13:53.000,68,11144181,-795,0,1709928832,13035.40681868999,97.00512180000078,54314.34715824 2024-03-08,20:13:54.000,68,11144188,-795,0,1709928833,13035.312510349999,97.04036745000485,54314.34715824 2024-03-08,20:13:55.000,68,11144214,-795,0,1709928834,13035.40681868999,97.06856397000229,54314.4030552 2024-03-08,20:13:56.000,68,11144114,-795,0,1709928835,13035.480918099995,97.15315353000187,54314.45895216001 2024-03-08,20:13:57.000,68,11144200,-795,0,1709928836,13035.52807226999,97.21659570000338,54314.24235144001 2024-03-08,20:13:58.000,68,11144132,-795,0,1709928837,13035.602171679995,97.32233265000104,54314.389080960005 2024-03-08,20:13:59.000,68,11144238,-795,0,1709928838,13035.763843119996,97.39987308000127,54314.46593928 2024-03-08,20:14:00.000,68,11144200,-795,0,1709928839,13035.8177336,97.48446264000086,54314.49388776 2024-03-08,20:14:01.000,68,11144201,-795,0,1709928840,13035.938987180001,97.51970828999765,54314.58472032 2024-03-08,20:14:02.000,68,11144169,-795,0,1709928841,13035.952459799992,97.61839611000323,54314.61965592001 2024-03-08,20:14:03.000,68,11144216,-795,0,1709928842,13036.033295519992,97.64659263000067,54314.57074608 2024-03-08,20:14:04.000,68,11144145,-795,0,1709928843,13036.120867550002,97.70298567000282,54314.68254 2024-03-08,20:14:05.000,68,11144157,-795,0,1709928844,13036.134340169992,97.69593654000346,54314.54978472001 2024-03-08,20:14:06.000,68,11144168,-795,0,1709928845,13036.194966959993,97.71708393000154,54314.69651424001 2024-03-08,20:14:07.000,68,11144205,-795,0,1709928846,13036.134340169992,97.6747891499981,54314.57773320001 2024-03-08,20:14:08.000,68,11144226,-795,0,1709928847,13036.093922309992,97.63249437000195,54314.63363016 2024-03-08,20:14:09.000,68,11144221,-795,0,1709928848,13036.181494340002,97.55495394000172,54314.83625664001 2024-03-08,20:14:10.000,68,11144161,-795,0,1709928849,13036.134340169992,97.49856089999957,54314.76638544001 2024-03-08,20:14:11.000,68,11144196,-795,0,1709928850,13036.154549099992,97.3787256900032,54314.843243760006 2024-03-08,20:14:12.000,68,11144130,-795,0,1709928851,13036.033295519992,97.35052916999848,54314.73144984 2024-03-08,20:14:13.000,68,11144174,-795,0,1709928852,13035.952459799992,97.20954657000402,54314.6126688 2024-03-08,20:14:14.000,68,11144172,-795,0,1709928853,13035.898569320001,97.16725179000059,54314.64061728 2024-03-08,20:14:15.000,68,11144204,-795,0,1709928854,13035.871624079991,97.06151484000293,54314.73843696 2024-03-08,20:14:16.000,68,11144232,-795,0,1709928855,13035.79752467,96.96987615000398,54314.80830816 2024-03-08,20:14:17.000,68,11144210,-795,0,1709928856,13035.69648002,96.9205322400012,54314.74542408001 2024-03-08,20:14:18.000,68,11144171,-795,0,1709928857,13035.622380609995,96.86413919999904,54314.605681680005 2024-03-08,20:14:19.000,68,11144196,-795,0,1709928858,13035.65606216,96.79364789999818,54314.73144984 2024-03-08,20:14:20.000,68,11144159,-795,0,1709928859,13035.460709169995,96.86413919999904,54314.63363016 2024-03-08,20:14:21.000,68,11144255,-795,0,1709928860,13035.38660975999,96.85004094000033,54314.437990800005 2024-03-08,20:14:22.000,68,11144222,-795,0,1709928861,13035.184520459989,97.00512180000078,54314.33318400001 2024-03-08,20:14:23.000,68,11144214,-795,0,1709928862,13035.076739499993,97.18839917999867,54314.33318400001 2024-03-08,20:14:24.000,68,11144226,-795,0,1709928863,13035.171047839998,97.47036438000214,54314.37510672 2024-03-08,20:14:25.000,68,11144235,-795,0,1709928864,13035.339455589994,97.6888874100041,54314.39606808 2024-03-08,20:14:26.000,68,11144198,-795,0,1709928865,13035.38660975999,97.84396827000455,54314.45196504001 2024-03-08,20:14:27.000,68,11144217,-795,0,1709928866,13035.53480858,97.97085261000029,54314.37510672 2024-03-08,20:14:28.000,68,11144174,-795,0,1709928867,13035.63585323,98.21052303000033,54314.53581048 2024-03-08,20:14:29.000,68,11144228,-795,0,1709928868,13035.723425259996,98.33035824000399,54314.57773320001 2024-03-08,20:14:30.000,68,11144179,-795,0,1709928869,13035.77731574,98.5277338800006,54314.605681680005 2024-03-08,20:14:31.000,68,11144209,-795,0,1709928870,13035.851415149991,98.66871648000233,54314.63363016 2024-03-08,20:14:32.000,68,11144214,-795,0,1709928871,13035.831206219991,98.78855168999871,54314.556771840005 2024-03-08,20:14:33.000,68,11144215,-795,0,1709928872,13035.952459799992,98.88723951000429,54314.66856576001 2024-03-08,20:14:34.000,68,11144191,-795,0,1709928873,13036.019822900002,98.90838690000237,54314.80830816 2024-03-08,20:14:35.000,68,11144185,-795,0,1709928874,13036.033295519992,98.89428864000365,54314.78035968 2024-03-08,20:14:36.000,68,11144180,-795,0,1709928875,13035.945723489996,98.88019037999766,54314.74542408001 2024-03-08,20:14:37.000,68,11144173,-795,0,1709928876,13035.858151460001,98.76035517000128,54314.59869456001 2024-03-08,20:14:38.000,68,11144201,-795,0,1709928877,13035.77057942999,98.71806038999785,54314.71048848 2024-03-08,20:14:39.000,68,11144180,-795,0,1709928878,13035.790788359991,98.56297953000467,54314.76638544001 2024-03-08,20:14:40.000,68,11144196,-795,0,1709928879,13035.66953477999,98.43609519000165,54314.773372560005 2024-03-08,20:14:41.000,68,11144199,-795,0,1709928880,13035.59543537,98.23871954999777,54314.71048848 2024-03-08,20:14:42.000,68,11144205,-795,0,1709928881,13035.480918099995,98.09773695000331,54314.71747560001 2024-03-08,20:14:43.000,68,11144224,-795,0,1709928882,13035.359664519994,97.90741043999878,54314.59170744 2024-03-08,20:14:44.000,68,11144220,-795,0,1709928883,13035.251883559999,97.75232957999833,54314.605681680005 2024-03-08,20:14:45.000,68,11144216,-795,0,1709928884,13035.144102599988,97.62544524000259,54314.50087488001 2024-03-08,20:14:46.000,68,11144194,-795,0,1709928885,13035.022849020002,97.49151177000022,54314.46593928 2024-03-08,20:14:47.000,68,11144222,-795,0,1709928886,13034.874650199992,97.38577482000255,54314.24235144001 2024-03-08,20:14:48.000,68,11144239,-795,0,1709928887,13034.773605549992,97.39282395000191,54314.2283772 2024-03-08,20:14:49.000,68,11144206,-795,0,1709928888,13034.921804370002,97.3293817800004,54314.35414536 2024-03-08,20:14:50.000,68,11144202,-795,0,1709928889,13034.935276989992,97.37167656000383,54314.37510672 2024-03-08,20:14:51.000,68,11144189,-795,0,1709928890,13035.022849020002,97.30823439000233,54314.340171120006 2024-03-08,20:14:52.000,68,11144176,-795,0,1709928891,13034.955485919992,97.33643090999976,54314.31222264001 2024-03-08,20:14:53.000,68,11144219,-795,0,1709928892,13035.002640090002,97.25184135000018,54314.172480240006 2024-03-08,20:14:54.000,68,11144208,-795,0,1709928893,13035.002640090002,97.28708700000425,54314.172480240006 2024-03-08,20:14:55.000,68,11144194,-795,0,1709928894,13035.022849020002,97.32233265000104,54314.09562192001 2024-03-08,20:14:56.000,68,11144193,-795,0,1709928895,13035.103684739988,97.37167656000383,54314.42401656 2024-03-08,20:14:57.000,68,11144207,-795,0,1709928896,13035.171047839998,97.39282395000191,54314.31222264001 2024-03-08,20:14:58.000,68,11144217,-795,0,1709928897,13035.211465699998,97.44921699000406,54314.24235144001 2024-03-08,20:14:59.000,68,11144214,-795,0,1709928898,13035.332719279999,97.49151177000022,54314.19344160001 2024-03-08,20:15:00.000,68,11144175,-795,0,1709928899,13035.413555,97.58315045999916,54314.35414536 2024-03-08,20:15:01.000,68,11144217,-795,0,1709928900,13035.40681868999,97.62544524000259,54314.36113248001 2024-03-08,20:15:02.000,68,11144199,-795,0,1709928901,13035.359664519994,97.70298567000282,54314.29126128001 2024-03-08,20:15:03.000,68,11144218,-795,0,1709928902,13035.359664519994,97.74528044999897,54314.28427416001 2024-03-08,20:15:04.000,68,11144221,-795,0,1709928903,13035.39334607,97.84396827000455,54314.33318400001 2024-03-08,20:15:05.000,68,11144217,-795,0,1709928904,13035.413555,97.87216479000199,54314.39606808 2024-03-08,20:15:06.000,68,11144195,-795,0,1709928905,13035.312510349999,97.99199999999837,54314.39606808 2024-03-08,20:15:07.000,68,11144209,-795,0,1709928906,13035.224938319989,97.99199999999837,54314.30523552 2024-03-08,20:15:08.000,68,11144198,-795,0,1709928907,13035.204729389989,97.98495086999901,54314.39606808 2024-03-08,20:15:09.000,68,11144245,-795,0,1709928908,13035.157575219993,98.02724565000244,54314.35414536 2024-03-08,20:15:10.000,68,11144236,-795,0,1709928909,13035.070003189998,98.06249129999924,54314.43100368001 2024-03-08,20:15:11.000,68,11144187,-795,0,1709928910,13035.036321639993,98.07658955999796,54314.45196504001 2024-03-08,20:15:12.000,68,11144235,-795,0,1709928911,13034.921804370002,98.12593347000075,54314.37510672 2024-03-08,20:15:13.000,68,11144189,-795,0,1709928912,13034.861177580002,98.09773695000331,54314.3681196 2024-03-08,20:15:14.000,68,11144239,-795,0,1709928913,13034.861177580002,98.07658955999796,54314.4729264 2024-03-08,20:15:15.000,68,11144207,-795,0,1709928914,13034.888122819997,98.09068782000395,54314.53581048 2024-03-08,20:15:16.000,68,11144186,-795,0,1709928915,13034.827496029997,98.0695404299986,54314.437990800005 2024-03-08,20:15:17.000,68,11144217,-795,0,1709928916,13034.800550790002,98.09068782000395,54314.24933856 2024-03-08,20:15:18.000,68,11144229,-795,0,1709928917,13034.692769829991,98.0695404299986,54314.24235144001 2024-03-08,20:15:19.000,68,11144269,-795,0,1709928918,13034.834232339992,98.11183521000203,54314.4030552 2024-03-08,20:15:20.000,68,11144226,-795,0,1709928919,13034.827496029997,98.14003172999946,54314.45895216001 2024-03-08,20:15:21.000,68,11144192,-795,0,1709928920,13034.915068059992,98.10478608000267,54314.45895216001 2024-03-08,20:15:22.000,68,11144227,-795,0,1709928921,13034.935276989992,98.11888434000139,54314.45196504001 2024-03-08,20:15:23.000,68,11144221,-795,0,1709928922,13034.975694849993,98.1329826000001,54314.43100368001 2024-03-08,20:15:24.000,68,11144244,-795,0,1709928923,13034.995903779993,98.11888434000139,54314.486900640004 2024-03-08,20:15:25.000,68,11144244,-795,0,1709928924,13035.076739499993,98.14708085999882,54314.42401656 2024-03-08,20:15:26.000,68,11144210,-795,0,1709928925,13035.083475809988,98.17527738000354,54314.43100368001 2024-03-08,20:15:27.000,68,11144238,-795,0,1709928926,13035.070003189998,98.15412998999818,54314.35414536 2024-03-08,20:15:28.000,68,11144213,-795,0,1709928927,13035.070003189998,98.14708085999882,54314.34715824 2024-03-08,20:15:29.000,68,11144216,-795,0,1709928928,13035.184520459989,98.14003172999946,54314.57773320001 2024-03-08,20:15:30.000,68,11144218,-795,0,1709928929,13035.197993079993,98.14708085999882,54314.556771840005 2024-03-08,20:15:31.000,68,11144179,-795,0,1709928930,13035.238410939994,98.16822825000418,54314.56375896 2024-03-08,20:15:32.000,68,11144169,-795,0,1709928931,13035.171047839998,98.15412998999818,54314.57074608 2024-03-08,20:15:33.000,68,11144221,-795,0,1709928932,13035.103684739988,98.14003172999946,54314.42401656 2024-03-08,20:15:34.000,68,11144193,-795,0,1709928933,13035.110421049998,98.16117912000482,54314.51484912 2024-03-08,20:15:35.000,68,11144238,-795,0,1709928934,13035.218202009994,98.21757215999969,54314.605681680005 2024-03-08,20:15:36.000,68,11144217,-795,0,1709928935,13035.137366289993,98.18937564000225,54314.62664304001 2024-03-08,20:15:37.000,68,11144173,-795,0,1709928936,13035.184520459989,98.21052303000033,54314.56375896 2024-03-08,20:15:38.000,68,11144232,-795,0,1709928937,13035.211465699998,98.21052303000033,54314.64760440001 2024-03-08,20:15:39.000,68,11144225,-795,0,1709928938,13035.292301419999,98.22462128999905,54314.78035968 2024-03-08,20:15:40.000,68,11144139,-795,0,1709928939,13035.32598296999,98.22462128999905,54314.78035968 2024-03-08,20:15:41.000,68,11144196,-795,0,1709928940,13035.34619189999,98.19642477000161,54314.79433392001 2024-03-08,20:15:42.000,68,11144199,-795,0,1709928941,13035.32598296999,98.17527738000354,54314.7524112 2024-03-08,20:15:43.000,68,11144229,-795,0,1709928942,13035.34619189999,98.15412998999818,54314.66856576001 2024-03-08,20:15:44.000,68,11144260,-795,0,1709928943,13035.34619189999,98.11183521000203,54314.74542408001 2024-03-08,20:15:45.000,68,11144225,-795,0,1709928944,13035.541544889995,98.06249129999924,54314.9270892 2024-03-08,20:15:46.000,68,11144212,-795,0,1709928945,13035.602171679995,97.99199999999837,54314.9270892 2024-03-08,20:15:47.000,68,11144153,-795,0,1709928946,13035.63585323,97.95675435000157,54314.85023088 2024-03-08,20:15:48.000,68,11144215,-795,0,1709928947,13035.642589539995,97.89331218000007,54314.66157864 2024-03-08,20:15:49.000,68,11144232,-795,0,1709928948,13035.68974370999,97.79462436000176,54314.64760440001 2024-03-08,20:15:50.000,68,11144209,-795,0,1709928949,13035.75037049999,97.74528044999897,54314.86420512001 2024-03-08,20:15:51.000,68,11144269,-795,0,1709928950,13035.77057942999,97.69593654000346,54314.85023088 2024-03-08,20:15:52.000,68,11144213,-795,0,1709928951,13035.71668895,97.69593654000346,54314.85023088 2024-03-08,20:15:53.000,68,11144212,-795,0,1709928952,13035.77057942999,97.60429785000451,54314.89914072 2024-03-08,20:15:54.000,68,11144285,-795,0,1709928953,13035.77057942999,97.58315045999916,54314.96901192 2024-03-08,20:15:55.000,68,11144296,-795,0,1709928954,13035.79752467,97.55495394000172,54314.89914072 2024-03-08,20:15:56.000,68,11144212,-795,0,1709928955,13035.63585323,97.55495394000172,54314.73144984 2024-03-08,20:15:57.000,68,11144203,-795,0,1709928956,13035.622380609995,97.50561002999893,54314.675552880006 2024-03-08,20:15:58.000,68,11144206,-795,0,1709928957,13035.62911691999,97.4774135100015,54314.73843696 2024-03-08,20:15:59.000,68,11144193,-795,0,1709928958,13035.62911691999,97.49856089999957,54314.843243760006 2024-03-08,20:16:00.000,68,11144198,-795,0,1709928959,13035.64932584999,97.50561002999893,54314.85023088 2024-03-08,20:16:01.000,68,11144222,-795,0,1709928960,13035.62911691999,97.55495394000172,54314.78734680001 2024-03-08,20:16:02.000,68,11144199,-795,0,1709928961,13035.703216329995,97.54790481000236,54314.86420512001 2024-03-08,20:16:03.000,68,11144193,-795,0,1709928962,13035.68974370999,97.60429785000451,54314.80830816 2024-03-08,20:16:04.000,68,11144136,-795,0,1709928963,13035.70995263999,97.66774001999875,54314.7524112 2024-03-08,20:16:05.000,68,11144138,-795,0,1709928964,13035.77731574,97.71708393000154,54314.80132104 2024-03-08,20:16:06.000,68,11144223,-795,0,1709928965,13035.844678839996,97.75232957999833,54314.9270892 2024-03-08,20:16:07.000,68,11144214,-795,0,1709928966,13035.925514559996,97.7875752300024,54314.88516648001 2024-03-08,20:16:08.000,68,11144227,-795,0,1709928967,13035.918778250001,97.87921392000135,54314.9270892 2024-03-08,20:16:09.000,68,11144201,-795,0,1709928968,13035.952459799992,97.96380348000093,54314.94805056 2024-03-08,20:16:10.000,68,11144217,-795,0,1709928969,13035.979405040001,97.95675435000157,54314.941063440005 2024-03-08,20:16:11.000,68,11144178,-795,0,1709928970,13036.053504449992,97.99904912999773,54315.0668316 2024-03-08,20:16:12.000,68,11144169,-795,0,1709928971,13036.107394929997,98.0342947800018,54315.02490888 2024-03-08,20:16:13.000,68,11144253,-795,0,1709928972,13036.019822900002,98.00609826000436,54314.89914072 2024-03-08,20:16:14.000,68,11144109,-795,0,1709928973,13036.033295519992,97.96380348000093,54314.96901192 2024-03-08,20:16:15.000,68,11144205,-795,0,1709928974,13036.013086589992,97.94265609000286,54315.00394752001 2024-03-08,20:16:16.000,68,11144207,-795,0,1709928975,13036.019822900002,97.92150870000478,54315.09478008 2024-03-08,20:16:17.000,68,11144179,-795,0,1709928976,13035.979405040001,97.83691913999792,54315.12971568001 2024-03-08,20:16:18.000,68,11144227,-795,0,1709928977,13035.965932419997,97.73118219000025,54315.12971568001 2024-03-08,20:16:19.000,68,11144219,-795,0,1709928978,13035.992877659992,97.68183828000474,54315.276445200005 2024-03-08,20:16:20.000,68,11144160,-795,0,1709928979,13035.965932419997,97.56200307000108,54315.24849672001 2024-03-08,20:16:21.000,68,11144228,-795,0,1709928980,13035.932250869992,97.46331525000278,54315.30439368 2024-03-08,20:16:22.000,68,11144166,-795,0,1709928981,13035.905305629996,97.37167656000383,54315.17163840001 2024-03-08,20:16:23.000,68,11144216,-795,0,1709928982,13035.898569320001,97.29413613000361,54315.17163840001 2024-03-08,20:16:24.000,68,11144207,-795,0,1709928983,13035.938987180001,97.22364483000274,54315.28343232 2024-03-08,20:16:25.000,68,11144211,-795,0,1709928984,13035.938987180001,97.12495701000444,54315.33234216 2024-03-08,20:16:26.000,68,11144187,-795,0,1709928985,13035.959196110001,97.09676048999972,54315.26247096 2024-03-08,20:16:27.000,68,11144213,-795,0,1709928986,13035.952459799992,97.09676048999972,54315.22054824001 2024-03-08,20:16:28.000,68,11144149,-795,0,1709928987,13036.046768139997,97.04036745000485,54315.26945808001 2024-03-08,20:16:29.000,68,11144196,-795,0,1709928988,13036.053504449992,97.04036745000485,54315.26247096 2024-03-08,20:16:30.000,68,11144166,-795,0,1709928989,13036.100658620002,97.06151484000293,54315.25548384 2024-03-08,20:16:31.000,68,11144242,-795,0,1709928990,13036.127603859997,97.05446571000357,54315.24849672001 2024-03-08,20:16:32.000,68,11144168,-795,0,1709928991,13036.147812789997,97.04036745000485,54315.157664160004 2024-03-08,20:16:33.000,68,11144202,-795,0,1709928992,13036.235384819993,96.99102354000206,54315.23452248 2024-03-08,20:16:34.000,68,11144239,-795,0,1709928993,13036.349902089998,97.04036745000485,54315.33234216 2024-03-08,20:16:35.000,68,11144208,-795,0,1709928994,13036.370111019998,97.07561310000165,54315.276445200005 2024-03-08,20:16:36.000,68,11144132,-795,0,1709928995,13036.437474119994,97.05446571000357,54315.33234216 2024-03-08,20:16:37.000,68,11144233,-795,0,1709928996,13036.424001499989,97.06151484000293,54315.29041944001 2024-03-08,20:16:38.000,68,11144164,-795,0,1709928997,13036.316220539993,97.07561310000165,54314.98298616001 2024-03-08,20:16:39.000,68,11144229,-795,0,1709928998,13036.437474119994,97.07561310000165,54315.178625520006 2024-03-08,20:16:40.000,68,11144190,-795,0,1709928999,13036.464419359989,97.05446571000357,54315.206574 2024-03-08,20:16:41.000,68,11144208,-795,0,1709929000,13036.484628289989,97.03331831999822,54315.35330352 2024-03-08,20:16:42.000,68,11144194,-795,0,1709929001,13036.437474119994,96.99102354000206,54315.2415096 2024-03-08,20:16:43.000,68,11144208,-795,0,1709929002,13036.430737809998,96.97692528000334,54315.19259976 2024-03-08,20:16:44.000,68,11144128,-795,0,1709929003,13036.430737809998,96.97692528000334,54315.3113808 2024-03-08,20:16:45.000,68,11144218,-795,0,1709929004,13036.437474119994,96.89233572000376,54315.25548384 2024-03-08,20:16:46.000,68,11144253,-795,0,1709929005,13036.356638399993,96.87823745999776,54315.24849672001 2024-03-08,20:16:47.000,68,11144213,-795,0,1709929006,13036.269066369998,96.8711883299984,54315.15067704001 2024-03-08,20:16:48.000,68,11144186,-795,0,1709929007,13036.221912200002,96.86413919999904,54315.15067704001 2024-03-08,20:16:49.000,68,11144235,-795,0,1709929008,13036.248857439998,96.84299181000097,54315.30439368 2024-03-08,20:16:50.000,68,11144188,-795,0,1709929009,13036.215175889993,96.82184442000289,54315.29740656001 2024-03-08,20:16:51.000,68,11144197,-795,0,1709929010,13036.161285410002,96.82889355000225,54315.381252 2024-03-08,20:16:52.000,68,11144171,-795,0,1709929011,13036.141076480002,96.84299181000097,54315.36727776001 2024-03-08,20:16:53.000,68,11144177,-795,0,1709929012,13036.026559209997,96.82889355000225,54315.16465128 2024-03-08,20:16:54.000,68,11144145,-795,0,1709929013,13035.952459799992,96.8711883299984,54315.22054824001 2024-03-08,20:16:55.000,68,11144195,-795,0,1709929014,13035.992877659992,96.91348311000183,54315.40221336 2024-03-08,20:16:56.000,68,11144167,-795,0,1709929015,13035.972668729992,96.9205322400012,54315.36727776001 2024-03-08,20:16:57.000,68,11144213,-795,0,1709929016,13035.864887769996,96.94872875999863,54315.14368992 2024-03-08,20:16:58.000,68,11144203,-795,0,1709929017,13035.905305629996,96.94872875999863,54315.16465128 2024-03-08,20:16:59.000,68,11144190,-795,0,1709929018,13035.992877659992,96.96282702000462,54315.28343232 2024-03-08,20:17:00.000,68,11144165,-795,0,1709929019,13035.945723489996,97.0192200599995,54315.227535360005 2024-03-08,20:17:01.000,68,11144232,-795,0,1709929020,13035.999613970002,96.99807267000142,54315.28343232 2024-03-08,20:17:02.000,68,11144201,-795,0,1709929021,13036.026559209997,97.01217093000014,54315.276445200005 2024-03-08,20:17:03.000,68,11144174,-795,0,1709929022,13036.013086589992,97.04036745000485,54315.23452248 2024-03-08,20:17:04.000,68,11144225,-795,0,1709929023,13036.040031830002,97.082662230001,54315.19259976 2024-03-08,20:17:05.000,68,11144204,-795,0,1709929024,13036.120867550002,97.04741658000421,54315.325355040004 2024-03-08,20:17:06.000,68,11144173,-795,0,1709929025,13036.147812789997,97.04741658000421,54315.38823912001 2024-03-08,20:17:07.000,68,11144226,-795,0,1709929026,13036.100658620002,97.03331831999822,54315.29740656001 2024-03-08,20:17:08.000,68,11144160,-795,0,1709929027,13036.093922309992,97.06151484000293,54315.07381872 2024-03-08,20:17:09.000,68,11144131,-795,0,1709929028,13036.201703270002,97.04741658000421,54315.12272856001 2024-03-08,20:17:10.000,68,11144239,-795,0,1709929029,13036.248857439998,97.04741658000421,54315.21356112 2024-03-08,20:17:11.000,68,11144253,-795,0,1709929030,13036.201703270002,97.06856397000229,54315.206574 2024-03-08,20:17:12.000,68,11144209,-795,0,1709929031,13036.242121130002,97.09676048999972,54315.12272856001 2024-03-08,20:17:13.000,68,11144230,-795,0,1709929032,13036.269066369998,97.09676048999972,54315.12971568001 2024-03-08,20:17:14.000,68,11144250,-795,0,1709929033,13036.356638399993,97.07561310000165,54315.19958688001 2024-03-08,20:17:15.000,68,11144235,-795,0,1709929034,13036.343165779988,97.09676048999972,54315.16465128 2024-03-08,20:17:16.000,68,11144178,-795,0,1709929035,13036.255593749993,97.07561310000165,54314.941063440005 2024-03-08,20:17:17.000,68,11144203,-795,0,1709929036,13036.215175889993,97.03331831999822,54315.05285736001 2024-03-08,20:17:18.000,68,11144183,-755,0,1709929037,13036.120867550002,97.082662230001,54314.9969604 2024-03-08,20:17:19.000,68,11144219,-795,0,1709929038,13036.040031830002,97.09676048999972,54315.03888312 2024-03-08,20:17:20.000,68,11144204,-795,0,1709929039,13036.019822900002,97.12495701000444,54315.08779296 2024-03-08,20:17:21.000,68,11144209,-795,0,1709929040,13036.060240760002,97.1179078799978,54315.16465128 2024-03-08,20:17:22.000,68,11144170,-795,0,1709929041,13035.986141349997,97.1320061400038,54315.11574144 2024-03-08,20:17:23.000,68,11144217,-795,0,1709929042,13035.945723489996,97.16020266000123,54315.08779296 2024-03-08,20:17:24.000,68,11144172,-795,0,1709929043,13035.992877659992,97.1320061400038,54315.07381872 2024-03-08,20:17:25.000,68,11144174,-795,0,1709929044,13035.905305629996,97.15315353000187,54315.03888312 2024-03-08,20:17:26.000,68,11144158,-795,0,1709929045,13035.851415149991,97.1320061400038,54314.91311496001 2024-03-08,20:17:27.000,68,11144225,-795,0,1709929046,13035.905305629996,97.1179078799978,54315.03189600001 2024-03-08,20:17:28.000,68,11144205,-795,0,1709929047,13035.925514559996,97.16020266000123,54314.9969604 2024-03-08,20:17:29.000,68,11144193,-795,0,1709929048,13035.952459799992,97.15315353000187,54315.108754320005 2024-03-08,20:17:30.000,68,11144178,-795,0,1709929049,13035.898569320001,97.14610440000251,54315.01792176 2024-03-08,20:17:31.000,68,11144219,-795,0,1709929050,13035.972668729992,97.16020266000123,54315.15067704001 2024-03-08,20:17:32.000,68,11144163,-795,0,1709929051,13036.006350279997,97.14610440000251,54315.04587024 2024-03-08,20:17:33.000,68,11144123,-795,0,1709929052,13035.83794253,97.13905527000315,54314.73843696 2024-03-08,20:17:34.000,68,11144106,-795,0,1709929053,13035.932250869992,97.14610440000251,54314.95503768001 2024-03-08,20:17:35.000,68,11144194,-795,0,1709929054,13035.945723489996,97.16020266000123,54315.05285736001 2024-03-08,20:17:36.000,68,11144161,-795,0,1709929055,13035.959196110001,97.18135004999931,54315.059844480005 2024-03-08,20:17:37.000,68,11144207,-795,0,1709929056,13035.918778250001,97.16725179000059,54315.05285736001 2024-03-08,20:17:38.000,68,11144223,-795,0,1709929057,13035.932250869992,97.20249744000466,54315.01792176 2024-03-08,20:17:39.000,68,11144167,-795,0,1709929058,13036.006350279997,97.17430091999995,54315.206574 2024-03-08,20:17:40.000,68,11144147,-795,0,1709929059,13035.999613970002,97.19544830999803,54315.08080584001 2024-03-08,20:17:41.000,68,11144192,-795,0,1709929060,13035.999613970002,97.13905527000315,54315.0668316 2024-03-08,20:17:42.000,68,11144194,-795,0,1709929061,13035.965932419997,97.18839917999867,54314.94805056 2024-03-08,20:17:43.000,68,11144243,-795,0,1709929062,13035.965932419997,97.17430091999995,54315.00394752001 2024-03-08,20:17:44.000,68,11144201,-795,0,1709929063,13036.026559209997,97.18135004999931,54315.08779296 2024-03-08,20:17:45.000,68,11144189,-795,0,1709929064,13036.093922309992,97.14610440000251,54315.059844480005 2024-03-08,20:17:46.000,68,11144242,-795,0,1709929065,13036.019822900002,97.14610440000251,54315.07381872 2024-03-08,20:17:47.000,68,11144247,-795,0,1709929066,13036.013086589992,97.1320061400038,54315.10176720001 2024-03-08,20:17:48.000,68,11144127,-795,0,1709929067,13036.026559209997,97.15315353000187,54315.16465128 2024-03-08,20:17:49.000,68,11144204,-795,0,1709929068,13035.999613970002,97.07561310000165,54314.96202480001 2024-03-08,20:17:50.000,68,11144203,-795,0,1709929069,13036.040031830002,97.12495701000444,54315.08779296 2024-03-08,20:17:51.000,68,11144190,-795,0,1709929070,13035.972668729992,97.08971136000036,54315.059844480005 2024-03-08,20:17:52.000,68,11144198,-795,0,1709929071,13035.979405040001,97.12495701000444,54314.98298616001 2024-03-08,20:17:53.000,68,11144196,-795,0,1709929072,13035.999613970002,97.1179078799978,54315.12272856001 2024-03-08,20:17:54.000,68,11144197,-795,0,1709929073,13036.033295519992,97.11085874999844,54315.14368992 2024-03-08,20:17:55.000,68,11144194,-795,0,1709929074,13036.026559209997,97.04741658000421,54315.206574 2024-03-08,20:17:56.000,68,11144187,-795,0,1709929075,13035.972668729992,97.03331831999822,54315.10176720001 2024-03-08,20:17:57.000,68,11144222,-795,0,1709929076,13035.905305629996,96.97692528000334,54314.989973280004 2024-03-08,20:17:58.000,68,11144239,-795,0,1709929077,13035.79752467,96.95577788999799,54314.64760440001 2024-03-08,20:17:59.000,68,11144219,-795,0,1709929078,13035.871624079991,96.9839744100027,54315.03888312 2024-03-08,20:18:00.000,68,11144216,-795,0,1709929079,13035.871624079991,97.00512180000078,54315.10176720001 2024-03-08,20:18:01.000,68,11144204,-795,0,1709929080,13035.844678839996,96.94167962999927,54315.12272856001 2024-03-08,20:18:02.000,68,11144157,-795,0,1709929081,13035.844678839996,96.93463049999991,54315.02490888 2024-03-08,20:18:03.000,68,11144229,-795,0,1709929082,13035.810997289991,96.9205322400012,54314.94805056 2024-03-08,20:18:04.000,68,11144148,-795,0,1709929083,13035.844678839996,96.95577788999799,54315.07381872 2024-03-08,20:18:05.000,68,11144196,-795,0,1709929084,13035.8177336,96.96282702000462,54315.11574144 2024-03-08,20:18:06.000,68,11144203,-795,0,1709929085,13035.824469909996,97.0192200599995,54315.09478008 2024-03-08,20:18:07.000,68,11144219,-795,0,1709929086,13035.77057942999,97.05446571000357,54314.989973280004 2024-03-08,20:18:08.000,68,11144245,-795,0,1709929087,13035.75710681,97.1179078799978,54315.010934640006 2024-03-08,20:18:09.000,68,11144238,-795,0,1709929088,13035.844678839996,97.16725179000059,54315.178625520006 2024-03-08,20:18:10.000,68,11144218,-795,0,1709929089,13035.851415149991,97.20954657000402,54315.17163840001 2024-03-08,20:18:11.000,68,11144200,-795,0,1709929090,13035.885096699996,97.20954657000402,54315.22054824001 2024-03-08,20:18:12.000,68,11144153,-795,0,1709929091,13035.858151460001,97.29413613000361,54315.17163840001 2024-03-08,20:18:13.000,68,11144199,-795,0,1709929092,13035.858151460001,97.29413613000361,54315.07381872 2024-03-08,20:18:14.000,68,11144206,-795,0,1709929093,13035.83794253,97.32233265000104,54315.08779296 2024-03-08,20:18:15.000,68,11144223,-795,0,1709929094,13035.898569320001,97.3293817800004,54315.206574 2024-03-08,20:18:16.000,68,11144175,-795,0,1709929095,13035.905305629996,97.36462743000448,54315.23452248 2024-03-08,20:18:17.000,68,11144223,-795,0,1709929096,13035.858151460001,97.37167656000383,54315.19958688001 2024-03-08,20:18:18.000,68,11144217,-795,0,1709929097,13035.912041939991,97.33643090999976,54315.26945808001 2024-03-08,20:18:19.000,68,11144194,-795,0,1709929098,13035.965932419997,97.30823439000233,54315.37426488 2024-03-08,20:18:20.000,68,11144106,-795,0,1709929099,13035.952459799992,97.31528352000169,54315.30439368 2024-03-08,20:18:21.000,68,11144171,-795,0,1709929100,13035.885096699996,97.31528352000169,54315.24849672001 2024-03-08,20:18:22.000,68,11144236,-795,0,1709929101,13035.912041939991,97.28708700000425,54315.276445200005 2024-03-08,20:18:23.000,68,11144233,-795,0,1709929102,13036.006350279997,97.23774309000146,54315.29041944001 2024-03-08,20:18:24.000,68,11144231,-795,0,1709929103,13036.033295519992,97.24479222000082,54315.4511232 2024-03-08,20:18:25.000,68,11144233,-795,0,1709929104,13036.093922309992,97.16725179000059,54315.54195576 2024-03-08,20:18:26.000,68,11144230,-795,0,1709929105,13036.046768139997,97.17430091999995,54315.36727776001 2024-03-08,20:18:27.000,68,11144228,-795,0,1709929106,13036.120867550002,97.09676048999972,54315.41618760001 2024-03-08,20:18:28.000,68,11144218,-795,0,1709929107,13036.174758029993,97.07561310000165,54315.55593000001 2024-03-08,20:18:29.000,68,11144172,-795,0,1709929108,13036.201703270002,97.03331831999822,54315.54894288 2024-03-08,20:18:30.000,68,11144239,-795,0,1709929109,13036.215175889993,97.03331831999822,54315.611826960005 2024-03-08,20:18:31.000,68,11144215,-795,0,1709929110,13036.255593749993,96.91348311000183,54315.562917120005 2024-03-08,20:18:32.000,68,11144255,-795,0,1709929111,13036.235384819993,96.94167962999927,54315.54894288 2024-03-08,20:18:33.000,68,11144272,-795,0,1709929112,13036.329693159998,96.8852865900044,54315.58387848001 2024-03-08,20:18:34.000,68,11144179,-795,0,1709929113,13036.383583639989,96.85004094000033,54315.72362088001 2024-03-08,20:18:35.000,68,11144236,-795,0,1709929114,13036.417265189993,96.77954963999946,54315.75855648 2024-03-08,20:18:36.000,68,11144196,-795,0,1709929115,13036.383583639989,96.75840225000138,54315.70265952001 2024-03-08,20:18:37.000,68,11144254,-795,0,1709929116,13036.370111019998,96.7372548600033,54315.64676256 2024-03-08,20:18:38.000,68,11144189,-795,0,1709929117,13036.349902089998,96.71610746999795,54315.62580120001 2024-03-08,20:18:39.000,68,11144189,-795,0,1709929118,13036.410528879998,96.69496007999987,54315.82144056001 2024-03-08,20:18:40.000,68,11144176,-795,0,1709929119,13036.410528879998,96.66676356000244,54315.91227312 2024-03-08,20:18:41.000,68,11144208,-795,0,1709929120,13036.444210429989,96.65971443000308,54315.905286 2024-03-08,20:18:42.000,68,11144185,-795,0,1709929121,13036.370111019998,96.624468779999,54315.828427680004 2024-03-08,20:18:43.000,68,11144188,-795,0,1709929122,13036.376847329993,96.61741964999965,54315.78650496 2024-03-08,20:18:44.000,68,11144201,-795,0,1709929123,13036.336429469993,96.61741964999965,54315.92624736 2024-03-08,20:18:45.000,68,11144203,-795,0,1709929124,13036.349902089998,96.54692834999878,54315.91227312 2024-03-08,20:18:46.000,68,11144230,-795,0,1709929125,13036.309484229998,96.51873183000134,54315.93323448 2024-03-08,20:18:47.000,68,11144215,-795,0,1709929126,13036.309484229998,96.47643704999791,54315.730608000005 2024-03-08,20:18:48.000,68,11144201,-795,0,1709929127,13036.228648509998,96.4270931400024,54315.828427680004 2024-03-08,20:18:49.000,68,11144195,-795,0,1709929128,13036.343165779988,96.39889661999769,54316.03804128001 2024-03-08,20:18:50.000,68,11144193,-795,0,1709929129,13036.275802679993,96.38479835999897,54316.03105416 2024-03-08,20:18:51.000,68,11144249,-795,0,1709929130,13036.235384819993,96.35660184000153,54316.0450284 2024-03-08,20:18:52.000,68,11144178,-795,0,1709929131,13036.147812789997,96.32135619000474,54316.09393824 2024-03-08,20:18:53.000,68,11144189,-795,0,1709929132,13036.060240760002,96.27201228000195,54315.898298880005 2024-03-08,20:18:54.000,68,11144204,-795,0,1709929133,13036.013086589992,96.30020879999938,54315.96118296001 2024-03-08,20:18:55.000,68,11144215,-795,0,1709929134,13036.040031830002,96.25791402000323,54316.0450284 2024-03-08,20:18:56.000,68,11144206,-795,0,1709929135,13035.905305629996,96.23676662999787,54315.96118296001 2024-03-08,20:18:57.000,68,11144211,-795,0,1709929136,13035.918778250001,96.26496315000259,54316.10791248001 2024-03-08,20:18:58.000,68,11144216,-795,0,1709929137,13035.912041939991,96.30020879999938,54316.10092536 2024-03-08,20:18:59.000,68,11144074,-795,0,1709929138,13035.73016156999,96.25791402000323,54315.828427680004 2024-03-08,20:19:00.000,68,11144122,-795,0,1709929139,13035.77731574,96.3143070599981,54315.9751572 2024-03-08,20:19:01.000,68,11144203,-795,0,1709929140,13035.804260979996,96.29315967000002,54316.01009280001 2024-03-08,20:19:02.000,68,11144195,-795,0,1709929141,13035.79752467,96.30020879999938,54316.03804128001 2024-03-08,20:19:03.000,68,11144208,-795,0,1709929142,13035.810997289991,96.29315967000002,54315.98913144001 2024-03-08,20:19:04.000,68,11144197,-795,0,1709929143,13035.912041939991,96.28611054000066,54316.14284808 2024-03-08,20:19:05.000,68,11144237,-795,0,1709929144,13035.952459799992,96.30725792999874,54316.13586096001 2024-03-08,20:19:06.000,68,11144190,-795,0,1709929145,13035.925514559996,96.30020879999938,54316.17778368001 2024-03-08,20:19:07.000,68,11144188,-795,0,1709929146,13035.918778250001,96.2790614100013,54315.98214432 2024-03-08,20:19:08.000,68,11144190,-795,0,1709929147,13036.019822900002,96.25086489000387,54316.07297688 2024-03-08,20:19:09.000,68,11144176,-795,0,1709929148,13035.999613970002,96.23676662999787,54316.13586096001 2024-03-08,20:19:10.000,68,11144213,-795,0,1709929149,13035.999613970002,96.180373590003,54316.10791248001 2024-03-08,20:19:11.000,68,11144193,-795,0,1709929150,13036.053504449992,96.14512793999893,54316.079964 2024-03-08,20:19:12.000,68,11144211,-795,0,1709929151,13035.918778250001,96.0816857700047,54316.05201552 2024-03-08,20:19:13.000,68,11144211,-795,0,1709929152,13035.992877659992,96.06053837999934,54315.98913144001 2024-03-08,20:19:14.000,68,11144207,-795,0,1709929153,13035.932250869992,95.91250664999825,54316.01009280001 2024-03-08,20:19:15.000,68,11144222,-795,0,1709929154,13035.912041939991,95.8702118700021,54315.905286 2024-03-08,20:19:16.000,68,11144196,-795,0,1709929155,13035.945723489996,95.79267144000187,54315.947208720005 2024-03-08,20:19:17.000,68,11144220,-795,0,1709929156,13035.891833009991,95.72922927000036,54316.03105416 2024-03-08,20:19:18.000,68,11144208,-795,0,1709929157,13035.885096699996,95.67283622999821,54315.96118296001 2024-03-08,20:19:19.000,68,11144168,-795,0,1709929158,13035.851415149991,95.63759058000142,54315.905286 2024-03-08,20:19:20.000,68,11144247,-795,0,1709929159,13035.905305629996,95.5248045000044,54316.05201552 2024-03-08,20:19:21.000,68,11144222,-795,0,1709929160,13035.925514559996,95.56005015000119,54316.03804128001 2024-03-08,20:19:22.000,68,11144191,-795,0,1709929161,13035.858151460001,95.55300102000183,54315.98913144001 2024-03-08,20:19:23.000,68,11144214,-795,0,1709929162,13035.864887769996,95.5107062399984,54315.78650496 2024-03-08,20:19:24.000,68,11144230,-795,0,1709929163,13035.885096699996,95.5107062399984,54315.8354148 2024-03-08,20:19:25.000,68,11144189,-795,0,1709929164,13035.891833009991,95.53890276000311,54315.75855648 2024-03-08,20:19:26.000,68,11144248,-795,0,1709929165,13035.979405040001,95.56005015000119,54315.77253072001 2024-03-08,20:19:27.000,68,11144211,-795,0,1709929166,13035.972668729992,95.58824666999863,54315.68868528 2024-03-08,20:19:28.000,68,11144209,-795,0,1709929167,13036.026559209997,95.63054145000206,54315.71663376 2024-03-08,20:19:29.000,68,11144203,-795,0,1709929168,13036.154549099992,95.6869344900042,54315.80746632 2024-03-08,20:19:30.000,68,11144258,-795,0,1709929169,13036.093922309992,95.70808188000228,54315.681698160006 2024-03-08,20:19:31.000,68,11144216,-795,0,1709929170,13036.262330060003,95.81381882999995,54315.849389040006 2024-03-08,20:19:32.000,68,11144241,-795,0,1709929171,13036.309484229998,95.86316274000274,54315.779517840005 2024-03-08,20:19:33.000,68,11144184,-795,0,1709929172,13036.269066369998,95.92660491000424,54315.660736800004 2024-03-08,20:19:34.000,68,11144193,-795,0,1709929173,13036.343165779988,95.97594881999976,54315.65374968001 2024-03-08,20:19:35.000,68,11144225,-795,0,1709929174,13036.424001499989,96.05348924999998,54315.71663376 2024-03-08,20:19:36.000,68,11144255,-795,0,1709929175,13036.504837219989,96.0816857700047,54315.73759512 2024-03-08,20:19:37.000,68,11144201,-795,0,1709929176,13036.477891979994,96.11693142000149,54315.730608000005 2024-03-08,20:19:38.000,68,11144206,-795,0,1709929177,13036.511573529999,96.13102968000021,54315.681698160006 2024-03-08,20:19:39.000,68,11144217,-795,0,1709929178,13036.619354489994,96.15217706999829,54315.78650496 2024-03-08,20:19:40.000,68,11144133,-795,0,1709929179,13036.63282711,96.10988229000213,54315.72362088001 2024-03-08,20:19:41.000,68,11144253,-795,0,1709929180,13036.599145559994,96.10283316000277,54315.7655436 2024-03-08,20:19:42.000,68,11144207,-795,0,1709929181,13036.61261818,96.05348924999998,54315.65374968001 2024-03-08,20:19:43.000,68,11144189,-795,0,1709929182,13036.578936629994,96.03939099000127,54315.611826960005 2024-03-08,20:19:44.000,68,11144199,-795,0,1709929183,13036.64629972999,96.01119447000383,54315.84240192001 2024-03-08,20:19:45.000,68,11144242,-795,0,1709929184,13036.639563419994,95.98299794999912,54315.88432464 2024-03-08,20:19:46.000,68,11144224,-795,0,1709929185,13036.592409249999,95.94775230000232,54315.81445344 2024-03-08,20:19:47.000,68,11144233,-795,0,1709929186,13036.518309839994,95.91250664999825,54315.66772392 2024-03-08,20:19:48.000,68,11144151,-795,0,1709929187,13036.518309839994,95.92660491000424,54315.74458224 2024-03-08,20:19:49.000,68,11144268,-795,0,1709929188,13036.464419359989,95.89840838999953,54315.730608000005 2024-03-08,20:19:50.000,68,11144253,-795,0,1709929189,13036.464419359989,95.8702118700021,54315.63977544 2024-03-08,20:19:51.000,68,11144191,-795,0,1709929190,13036.397056259993,95.85611361000338,54315.57689136 2024-03-08,20:19:52.000,68,11144222,-795,0,1709929191,13036.316220539993,95.85611361000338,54315.5908656 2024-03-08,20:19:53.000,68,11144249,-795,0,1709929192,13036.356638399993,95.87726100000145,54315.57689136 2024-03-08,20:19:54.000,68,11144269,-795,0,1709929193,13036.417265189993,95.87726100000145,54315.68868528 2024-03-08,20:19:55.000,68,11144199,-795,0,1709929194,13036.376847329993,95.91250664999825,54315.5908656 2024-03-08,20:19:56.000,68,11144161,-795,0,1709929195,13036.383583639989,95.86316274000274,54315.59785272 2024-03-08,20:19:57.000,68,11144199,-795,0,1709929196,13036.275802679993,95.89840838999953,54315.5209944 2024-03-08,20:19:58.000,68,11144178,-795,0,1709929197,13036.269066369998,95.8702118700021,54315.493045920004 2024-03-08,20:19:59.000,68,11144274,-795,0,1709929198,13036.302747919988,95.92660491000424,54315.55593000001 2024-03-08,20:20:00.000,68,11144209,-795,0,1709929199,13036.208439579998,95.97594881999976,54315.493045920004 2024-03-08,20:20:01.000,68,11144262,-795,0,1709929200,13036.275802679993,95.98299794999912,54315.52798152 2024-03-08,20:20:02.000,68,11144208,-795,0,1709929201,13036.242121130002,96.06053837999934,54315.444136080005 2024-03-08,20:20:03.000,68,11144253,-795,0,1709929202,13036.322956849988,96.10283316000277,54315.47208456 2024-03-08,20:20:04.000,68,11144228,-795,0,1709929203,13036.356638399993,96.14512793999893,54315.45811032001 2024-03-08,20:20:05.000,68,11144175,-795,0,1709929204,13036.296011609993,96.13807880999957,54315.227535360005 2024-03-08,20:20:06.000,68,11144168,-795,0,1709929205,13036.363374709988,96.2156192399998,54315.42317472 2024-03-08,20:20:07.000,68,11144171,-795,0,1709929206,13036.356638399993,96.2790614100013,54315.43016184 2024-03-08,20:20:08.000,68,11144244,-795,0,1709929207,13036.329693159998,96.28611054000066,54315.28343232 2024-03-08,20:20:09.000,68,11144208,-795,0,1709929208,13036.363374709988,96.28611054000066,54315.36029064 2024-03-08,20:20:10.000,68,11144244,-795,0,1709929209,13036.383583639989,96.2790614100013,54315.46509744001 2024-03-08,20:20:11.000,68,11144205,-795,0,1709929210,13036.309484229998,96.2790614100013,54315.3113808 2024-03-08,20:20:12.000,68,11144143,-795,0,1709929211,13036.356638399993,96.29315967000002,54315.346316400006 2024-03-08,20:20:13.000,68,11144242,-795,0,1709929212,13036.221912200002,96.25791402000323,54315.22054824001 2024-03-08,20:20:14.000,68,11144151,-795,0,1709929213,13036.208439579998,96.22971749999851,54315.19958688001 2024-03-08,20:20:15.000,68,11144202,-795,0,1709929214,13036.248857439998,96.29315967000002,54315.3113808 2024-03-08,20:20:16.000,68,11144201,-795,0,1709929215,13036.208439579998,96.29315967000002,54315.26247096 2024-03-08,20:20:17.000,68,11144200,-795,0,1709929216,13036.168021719997,96.29315967000002,54315.227535360005 2024-03-08,20:20:18.000,68,11144203,-795,0,1709929217,13036.141076480002,96.29315967000002,54315.1367028 2024-03-08,20:20:19.000,68,11144259,-795,0,1709929218,13036.147812789997,96.38479835999897,54315.3113808 2024-03-08,20:20:20.000,68,11144137,-795,0,1709929219,13036.188230649997,96.4270931400024,54315.19259976 2024-03-08,20:20:21.000,68,11144217,-795,0,1709929220,13036.147812789997,96.4270931400024,54315.18561264 2024-03-08,20:20:22.000,68,11144225,-795,0,1709929221,13036.134340169992,96.48348618000455,54315.11574144 2024-03-08,20:20:23.000,68,11144230,-795,0,1709929222,13036.120867550002,96.57512487000349,54315.08779296 2024-03-08,20:20:24.000,68,11144245,-795,0,1709929223,13036.154549099992,96.61037052000029,54315.16465128 2024-03-08,20:20:25.000,68,11144222,-795,0,1709929224,13036.208439579998,96.69496007999987,54315.21356112 2024-03-08,20:20:26.000,68,11144218,-795,0,1709929225,13036.262330060003,96.76545138000074,54315.17163840001 2024-03-08,20:20:27.000,68,11144197,-795,0,1709929226,13036.221912200002,96.80774616000417,54315.07381872 2024-03-08,20:20:28.000,68,11144197,-795,0,1709929227,13036.316220539993,96.82184442000289,54315.19259976 2024-03-08,20:20:29.000,68,11144208,-795,0,1709929228,13036.289275299998,96.8852865900044,54315.22054824001 2024-03-08,20:20:30.000,68,11144202,-795,0,1709929229,13036.309484229998,96.8711883299984,54315.227535360005 2024-03-08,20:20:31.000,68,11144185,-795,0,1709929230,13036.329693159998,96.90643398000248,54315.21356112 2024-03-08,20:20:32.000,68,11144192,-795,0,1709929231,13036.275802679993,96.89938485000312,54315.15067704001 2024-03-08,20:20:33.000,68,11144232,-795,0,1709929232,13036.282538990003,96.86413919999904,54315.24849672001 2024-03-08,20:20:34.000,68,11144243,-795,0,1709929233,13036.316220539993,96.8711883299984,54315.36727776001 2024-03-08,20:20:35.000,68,11144242,-795,0,1709929234,13036.262330060003,96.86413919999904,54315.33234216 2024-03-08,20:20:36.000,68,11144112,-795,0,1709929235,13036.255593749993,96.80069703000481,54315.346316400006 2024-03-08,20:20:37.000,68,11144214,-795,0,1709929236,13036.093922309992,96.74430399000266,54315.24849672001 2024-03-08,20:20:38.000,68,11144163,-795,0,1709929237,13036.080449690002,96.7372548600033,54315.18561264 2024-03-08,20:20:39.000,68,11144230,-795,0,1709929238,13036.087185999997,96.65971443000308,54315.33932928001 2024-03-08,20:20:40.000,68,11144184,-795,0,1709929239,13036.046768139997,96.64561617000436,54315.25548384 2024-03-08,20:20:41.000,68,11144180,-795,0,1709929240,13036.006350279997,96.624468779999,54315.346316400006 2024-03-08,20:20:42.000,68,11144214,-795,0,1709929241,13035.945723489996,96.61037052000029,54315.33932928001 2024-03-08,20:20:43.000,68,11144214,-795,0,1709929242,13035.918778250001,96.58217400000285,54315.3113808 2024-03-08,20:20:44.000,68,11144147,-795,0,1709929243,13035.864887769996,96.56807574000413,54315.29740656001 2024-03-08,20:20:45.000,68,11144176,-795,0,1709929244,13035.824469909996,96.53283009000006,54315.33932928001 2024-03-08,20:20:46.000,68,11144188,-795,0,1709929245,13035.723425259996,96.54692834999878,54315.29740656001 2024-03-08,20:20:47.000,68,11144206,-795,0,1709929246,13035.70995263999,96.54692834999878,54315.14368992 2024-03-08,20:20:48.000,68,11144253,-795,0,1709929247,13035.66953477999,96.56807574000413,54315.11574144 2024-03-08,20:20:49.000,68,11144176,-795,0,1709929248,13035.73016156999,96.6738126900018,54315.26247096 2024-03-08,20:20:50.000,68,11144247,-795,0,1709929249,13035.723425259996,96.7372548600033,54315.206574 2024-03-08,20:20:51.000,68,11144228,-795,0,1709929250,13035.561753819995,96.80774616000417,54315.206574 2024-03-08,20:20:52.000,68,11144164,-795,0,1709929251,13035.54828119999,96.84299181000097,54315.30439368 2024-03-08,20:20:53.000,68,11144202,-795,0,1709929252,13035.43376393,96.90643398000248,54315.2415096 2024-03-08,20:20:54.000,68,11144136,-795,0,1709929253,13035.49439072,96.9205322400012,54315.35330352 2024-03-08,20:20:55.000,68,11144212,-795,0,1709929254,13035.541544889995,96.91348311000183,54315.444136080005 2024-03-08,20:20:56.000,68,11144196,-795,0,1709929255,13035.52807226999,96.94872875999863,54315.47907168 2024-03-08,20:20:57.000,68,11144251,-715,0,1709929256,13035.541544889995,97.00512180000078,54315.57689136 2024-03-08,20:20:58.000,68,11144215,-795,0,1709929257,13035.54828119999,97.0192200599995,54315.562917120005 2024-03-08,20:20:59.000,68,11144214,-795,0,1709929258,13035.51459965,96.99807267000142,54315.47907168 2024-03-08,20:21:00.000,68,11144179,-795,0,1709929259,13035.57522644,96.9839744100027,54315.5209944 2024-03-08,20:21:01.000,68,11144206,-795,0,1709929260,13035.55501751,96.97692528000334,54315.381252 2024-03-08,20:21:02.000,68,11144209,-795,0,1709929261,13035.501127029995,96.9839744100027,54315.395226240005 2024-03-08,20:21:03.000,68,11144202,-795,0,1709929262,13035.55501751,96.91348311000183,54315.53496864001 2024-03-08,20:21:04.000,68,11144231,-795,0,1709929263,13035.59543537,96.87823745999776,54315.66772392 2024-03-08,20:21:05.000,68,11144233,-795,0,1709929264,13035.56849012999,96.86413919999904,54315.70265952001 2024-03-08,20:21:06.000,68,11144237,-795,0,1709929265,13035.602171679995,96.7725005100001,54315.64676256 2024-03-08,20:21:07.000,68,11144247,-795,0,1709929266,13035.58869905999,96.74430399000266,54315.68868528 2024-03-08,20:21:08.000,68,11144149,-795,0,1709929267,13035.60890798999,96.68086182000116,54315.74458224 2024-03-08,20:21:09.000,68,11144252,-795,0,1709929268,13035.561753819995,96.64561617000436,54315.75855648 2024-03-08,20:21:10.000,68,11144234,-795,0,1709929269,13035.52807226999,96.61741964999965,54315.75156936001 2024-03-08,20:21:11.000,68,11144254,-795,0,1709929270,13035.49439072,96.5257809600007,54315.779517840005 2024-03-08,20:21:12.000,68,11144256,-795,0,1709929271,13035.36640082999,96.45528965999983,54315.68868528 2024-03-08,20:21:13.000,68,11144210,-795,0,1709929272,13035.36640082999,96.43414227000176,54315.779517840005 2024-03-08,20:21:14.000,68,11144249,-795,0,1709929273,13035.34619189999,96.39889661999769,54315.8354148 2024-03-08,20:21:15.000,68,11144235,-795,0,1709929274,13035.299037729994,96.37070010000025,54315.849389040006 2024-03-08,20:21:16.000,68,11144180,-795,0,1709929275,13035.285565109989,96.33545445000345,54315.7655436 2024-03-08,20:21:17.000,68,11144242,-795,0,1709929276,13035.218202009994,96.28611054000066,54315.52798152 2024-03-08,20:21:18.000,68,11144191,-795,0,1709929277,13035.103684739988,96.2156192399998,54315.50702016001 2024-03-08,20:21:19.000,68,11144269,-795,0,1709929278,13035.137366289993,96.16627533000428,54315.56990424 2024-03-08,20:21:20.000,68,11144229,-795,0,1709929279,13034.962222230002,96.18742272000236,54315.37426488 2024-03-08,20:21:21.000,68,11144273,-795,0,1709929280,13035.231674629998,96.25791402000323,54315.80047920001 2024-03-08,20:21:22.000,68,11144230,-795,0,1709929281,13035.150838909998,96.26496315000259,54315.75855648 2024-03-08,20:21:23.000,68,11144304,-795,0,1709929282,13035.157575219993,96.28611054000066,54315.77253072001 2024-03-08,20:21:24.000,68,11144196,-795,0,1709929283,13035.197993079993,96.3284053200041,54315.86336328 2024-03-08,20:21:25.000,68,11144223,-795,0,1709929284,13035.171047839998,96.34955271000217,54315.80746632 2024-03-08,20:21:26.000,68,11144169,-795,0,1709929285,13035.110421049998,96.35660184000153,54315.7655436 2024-03-08,20:21:27.000,68,11144214,-795,0,1709929286,13035.197993079993,96.34955271000217,54315.78650496 2024-03-08,20:21:28.000,68,11144201,-795,0,1709929287,13035.218202009994,96.3143070599981,54315.87035040001 2024-03-08,20:21:29.000,68,11144205,-795,0,1709929288,13035.272092489999,96.2790614100013,54315.91926024001 2024-03-08,20:21:30.000,68,11144223,-795,0,1709929289,13035.265356179989,96.2790614100013,54315.85637616 2024-03-08,20:21:31.000,68,11144224,-795,0,1709929290,13035.305774039989,96.23676662999787,54315.91926024001 2024-03-08,20:21:32.000,68,11144211,-795,0,1709929291,13035.238410939994,96.14512793999893,54315.6956724 2024-03-08,20:21:33.000,68,11144180,-795,0,1709929292,13035.238410939994,96.13102968000021,54315.87035040001 2024-03-08,20:21:34.000,68,11144219,-795,0,1709929293,13035.184520459989,96.04644012000063,54315.730608000005 2024-03-08,20:21:35.000,68,11144168,-795,0,1709929294,13035.305774039989,95.9336540400036,54315.75855648 2024-03-08,20:21:36.000,68,11144234,-795,0,1709929295,13035.312510349999,95.91955578000488,54315.947208720005 2024-03-08,20:21:37.000,68,11144205,-795,0,1709929296,13035.305774039989,95.82791708999866,54315.9751572 2024-03-08,20:21:38.000,68,11144225,-795,0,1709929297,13035.319246659994,95.74332752999908,54315.9751572 2024-03-08,20:21:39.000,68,11144238,-795,0,1709929298,13035.278828799994,95.63054145000206,54315.9751572 2024-03-08,20:21:40.000,68,11144147,-795,0,1709929299,13035.251883559999,95.58119753999927,54315.87733752 2024-03-08,20:21:41.000,68,11144252,-795,0,1709929300,13035.272092489999,95.5107062399984,54315.9751572 2024-03-08,20:21:42.000,68,11144236,-795,0,1709929301,13035.177784149993,95.44021494000481,54315.849389040006 2024-03-08,20:21:43.000,68,11144212,-795,0,1709929302,13035.184520459989,95.33447798999987,54315.89131176001 2024-03-08,20:21:44.000,68,11144218,-795,0,1709929303,13035.238410939994,95.29923234000307,54315.9751572 2024-03-08,20:21:45.000,68,11144231,-795,0,1709929304,13035.272092489999,95.25693755999964,54315.996118560004 2024-03-08,20:21:46.000,68,11144209,-795,0,1709929305,13035.238410939994,95.23579017000156,54316.0450284 2024-03-08,20:21:47.000,68,11144200,-795,0,1709929306,13035.197993079993,95.20759365000413,54315.93323448 2024-03-08,20:21:48.000,68,11144229,-795,0,1709929307,13035.265356179989,95.19349538999813,54315.95419584 2024-03-08,20:21:49.000,68,11144201,-795,0,1709929308,13035.285565109989,95.18644625999877,54316.12887384001 2024-03-08,20:21:50.000,68,11144193,-795,0,1709929309,13035.157575219993,95.19349538999813,54315.80746632 2024-03-08,20:21:51.000,68,11144265,-795,0,1709929310,13035.305774039989,95.18644625999877,54316.184770800006 2024-03-08,20:21:52.000,68,11144228,-795,0,1709929311,13035.251883559999,95.19349538999813,54316.114899600005 2024-03-08,20:21:53.000,68,11144228,-795,0,1709929312,13035.245147249989,95.20759365000413,54316.184770800006 2024-03-08,20:21:54.000,68,11144206,-795,0,1709929313,13035.292301419999,95.21464278000349,54316.26861624 2024-03-08,20:21:55.000,68,11144245,-795,0,1709929314,13035.278828799994,95.19349538999813,54316.282590480005 2024-03-08,20:21:56.000,68,11144156,-795,0,1709929315,13035.258619869994,95.21464278000349,54316.26861624 2024-03-08,20:21:57.000,68,11144223,-795,0,1709929316,13035.177784149993,95.20759365000413,54316.22669352001 2024-03-08,20:21:58.000,68,11144223,-795,0,1709929317,13035.144102599988,95.2287410400022,54316.233680640005 2024-03-08,20:21:59.000,68,11144232,-795,0,1709929318,13035.171047839998,95.21464278000349,54316.31053896 2024-03-08,20:22:00.000,68,11144216,-795,0,1709929319,13035.157575219993,95.19349538999813,54316.31752608 2024-03-08,20:22:01.000,68,11144212,-795,0,1709929320,13035.103684739988,95.15120061000198,54316.38041016 2024-03-08,20:22:02.000,68,11144271,-795,0,1709929321,13035.016112709993,95.07366018000175,54316.15682232001 2024-03-08,20:22:03.000,68,11144207,-795,0,1709929322,13034.881386510002,95.15824974000134,54316.114899600005 2024-03-08,20:22:04.000,68,11144175,-795,0,1709929323,13034.894859129992,95.10185669999919,54316.26162912 2024-03-08,20:22:05.000,68,11144139,-795,0,1709929324,13034.840968650002,95.0666110500024,54316.163809440004 2024-03-08,20:22:06.000,68,11144220,-795,0,1709929325,13034.793814479992,95.04546366000432,54316.15682232001 2024-03-08,20:22:07.000,68,11144243,-795,0,1709929326,13034.712978759992,95.09480756999983,54316.12188672 2024-03-08,20:22:08.000,68,11144209,-795,0,1709929327,13034.665824589996,95.05251279000368,54316.13586096001 2024-03-08,20:22:09.000,68,11144235,-795,0,1709929328,13034.679297210001,95.05251279000368,54316.19874504 2024-03-08,20:22:10.000,68,11144266,-795,0,1709929329,13034.632143039991,95.03841452999768,54316.25464200001 2024-03-08,20:22:11.000,68,11144243,-795,0,1709929330,13034.605197799996,95.02431626999896,54316.17778368001 2024-03-08,20:22:12.000,68,11144155,-795,0,1709929331,13034.483944219995,95.01021801000024,54316.12188672 2024-03-08,20:22:13.000,68,11144231,-795,0,1709929332,13034.423317429995,94.96087410000473,54315.98913144001 2024-03-08,20:22:14.000,68,11144158,-795,0,1709929333,13034.342481709995,94.97497236000345,54315.9751572 2024-03-08,20:22:15.000,68,11144213,-795,0,1709929334,13034.40984480999,94.9538249699981,54316.114899600005 2024-03-08,20:22:16.000,68,11144219,-795,0,1709929335,13034.25490968,94.93972670999938,54316.10092536 2024-03-08,20:22:17.000,68,11144227,-795,0,1709929336,13034.20775550999,94.9185793200013,54315.9751572 2024-03-08,20:22:18.000,68,11144214,-795,0,1709929337,13034.059556689994,94.89038280000386,54315.92624736 2024-03-08,20:22:19.000,68,11144275,-795,0,1709929338,13034.093238239999,94.83398976000171,54315.9751572 2024-03-08,20:22:20.000,68,11144182,-795,0,1709929339,13033.985457279989,94.84103889000107,54315.87733752 2024-03-08,20:22:21.000,68,11144238,-795,0,1709929340,13034.099974549994,94.819891500003,54315.89131176001 2024-03-08,20:22:22.000,68,11144207,-795,0,1709929341,13033.924830489988,94.86218627999915,54315.849389040006 2024-03-08,20:22:23.000,68,11144226,-795,0,1709929342,13033.965248349989,94.85513714999979,54315.91926024001 2024-03-08,20:22:24.000,68,11144253,-795,0,1709929343,13034.005666209989,94.9185793200013,54316.05900264001 2024-03-08,20:22:25.000,68,11144199,-795,0,1709929344,13034.099974549994,94.85513714999979,54315.96118296001 2024-03-08,20:22:26.000,68,11144226,-795,0,1709929345,13034.039347759994,94.93972670999938,54315.95419584 2024-03-08,20:22:27.000,68,11144232,-795,0,1709929346,13034.059556689994,94.9185793200013,54315.82144056001 2024-03-08,20:22:28.000,68,11144186,-795,0,1709929347,13034.039347759994,94.99611975000153,54315.8354148 2024-03-08,20:22:29.000,68,11144274,-795,0,1709929348,13034.10671085999,95.00316888000089,54315.828427680004 2024-03-08,20:22:30.000,68,11144249,-795,0,1709929349,13034.099974549994,95.0666110500024,54315.898298880005 2024-03-08,20:22:31.000,68,11144240,-795,0,1709929350,13034.120183479994,95.08775844000047,54315.905286 2024-03-08,20:22:32.000,68,11144215,-795,0,1709929351,13034.113447169999,95.10890582999855,54315.779517840005 2024-03-08,20:22:33.000,68,11144251,-795,0,1709929352,13034.160601339994,95.09480756999983,54315.79349208001 2024-03-08,20:22:34.000,68,11144242,-795,0,1709929353,13034.133656099999,95.13710235000326,54315.91926024001 2024-03-08,20:22:35.000,68,11144263,-795,0,1709929354,13034.160601339994,95.11595495999791,54315.87035040001 2024-03-08,20:22:36.000,68,11144186,-795,0,1709929355,13034.120183479994,95.09480756999983,54315.87035040001 2024-03-08,20:22:37.000,68,11144254,-795,0,1709929356,13034.086501929989,95.07366018000175,54315.70964664 2024-03-08,20:22:38.000,68,11144156,-795,0,1709929357,13034.046084069989,95.05251279000368,54315.73759512 2024-03-08,20:22:39.000,68,11144206,-795,0,1709929358,13034.073029309999,95.07366018000175,54315.779517840005 2024-03-08,20:22:40.000,68,11144228,-795,0,1709929359,13034.005666209989,95.07366018000175,54315.72362088001 2024-03-08,20:22:41.000,68,11144249,-795,0,1709929360,13034.039347759994,95.05956192000303,54315.75855648 2024-03-08,20:22:42.000,68,11144248,-795,0,1709929361,13033.998929899994,95.05956192000303,54315.72362088001 2024-03-08,20:22:43.000,68,11144248,-795,0,1709929362,13034.032611449999,95.03136539999832,54315.55593000001 2024-03-08,20:22:44.000,68,11144219,-795,0,1709929363,13034.052820379999,95.01021801000024,54315.64676256 2024-03-08,20:22:45.000,68,11144240,-795,0,1709929364,13034.099974549994,94.99611975000153,54315.562917120005 2024-03-08,20:22:46.000,68,11144210,-795,0,1709929365,13034.073029309999,95.0172671399996,54315.514007280006 2024-03-08,20:22:47.000,68,11144180,-795,0,1709929366,13034.039347759994,94.99611975000153,54315.23452248 2024-03-08,20:22:48.000,68,11144194,-795,0,1709929367,13033.992193589998,95.02431626999896,54315.22054824001 2024-03-08,20:22:49.000,68,11144221,-795,0,1709929368,13034.180810269994,95.02431626999896,54315.29740656001 2024-03-08,20:22:50.000,68,11144239,-795,0,1709929369,13034.201019199994,95.03136539999832,54315.36029064 2024-03-08,20:22:51.000,68,11144208,-795,0,1709929370,13034.31553647,95.07366018000175,54315.36029064 2024-03-08,20:22:52.000,68,11144200,-795,0,1709929371,13034.27511861,95.10185669999919,54315.33932928001 2024-03-08,20:22:53.000,68,11144244,-795,0,1709929372,13034.342481709995,95.13710235000326,54315.22054824001 2024-03-08,20:22:54.000,68,11144180,-795,0,1709929373,13034.32900908999,95.20759365000413,54315.325355040004 2024-03-08,20:22:55.000,68,11144243,-795,0,1709929374,13034.443526359995,95.24283930000092,54315.42317472 2024-03-08,20:22:56.000,68,11144218,-795,0,1709929375,13034.41658112,95.32742886000051,54315.46509744001 2024-03-08,20:22:57.000,68,11144227,-795,0,1709929376,13034.443526359995,95.33447798999987,54315.444136080005 2024-03-08,20:22:58.000,68,11144243,-795,0,1709929377,13034.47720791,95.32742886000051,54315.50702016001 2024-03-08,20:22:59.000,68,11144257,-795,0,1709929378,13034.524362079996,95.43316580999817,54315.444136080005 2024-03-08,20:23:00.000,68,11144262,-795,0,1709929379,13034.504153149996,95.48250972000096,54315.50003304 2024-03-08,20:23:01.000,68,11144208,-795,0,1709929380,13034.51088945999,95.5248045000044,54315.43016184 2024-03-08,20:23:02.000,68,11144194,-795,0,1709929381,13034.5378347,95.5248045000044,54315.40221336 2024-03-08,20:23:03.000,68,11144219,-795,0,1709929382,13034.605197799996,95.58824666999863,54315.41618760001 2024-03-08,20:23:04.000,68,11144192,-795,0,1709929383,13034.564779939996,95.63759058000142,54315.325355040004 2024-03-08,20:23:05.000,68,11144251,-795,0,1709929384,13034.665824589996,95.69398362000356,54315.53496864001 2024-03-08,20:23:06.000,68,11144187,-795,0,1709929385,13034.591725179991,95.722180140001,54315.43016184 2024-03-08,20:23:07.000,68,11144203,-795,0,1709929386,13034.632143039991,95.79972057000123,54315.54195576 2024-03-08,20:23:08.000,68,11144195,-795,0,1709929387,13034.55804363,95.77152405000379,54315.45811032001 2024-03-08,20:23:09.000,68,11144254,-795,0,1709929388,13034.55130731999,95.79267144000187,54315.493045920004 2024-03-08,20:23:10.000,68,11144207,-795,0,1709929389,13034.611934109991,95.85611361000338,54315.53496864001 2024-03-08,20:23:11.000,68,11144234,-795,0,1709929390,13034.638879350001,95.88431013000081,54315.562917120005 2024-03-08,20:23:12.000,68,11144256,-795,0,1709929391,13034.584988869996,95.84201535000466,54315.493045920004 2024-03-08,20:23:13.000,68,11144209,-795,0,1709929392,13034.665824589996,95.86316274000274,54315.493045920004 2024-03-08,20:23:14.000,68,11144193,-795,0,1709929393,13034.645615659996,95.8702118700021,54315.59785272 2024-03-08,20:23:15.000,68,11144197,-795,0,1709929394,13034.739924000001,95.88431013000081,54315.61881408 2024-03-08,20:23:16.000,68,11144189,-795,0,1709929395,13034.726451379996,95.88431013000081,54315.59785272 2024-03-08,20:23:17.000,68,11144216,-795,0,1709929396,13034.679297210001,95.90545751999889,54315.444136080005 2024-03-08,20:23:18.000,68,11144180,-795,0,1709929397,13034.733187689992,95.89135926000017,54315.50003304 2024-03-08,20:23:19.000,68,11144192,-795,0,1709929398,13034.773605549992,95.91250664999825,54315.54894288 2024-03-08,20:23:20.000,68,11144213,-795,0,1709929399,13034.787078169997,95.89135926000017,54315.63278832001 2024-03-08,20:23:21.000,68,11144252,-795,0,1709929400,13034.834232339992,95.92660491000424,54315.61881408 2024-03-08,20:23:22.000,68,11144210,-795,0,1709929401,13034.854441269992,95.94775230000232,54315.56990424 2024-03-08,20:23:23.000,68,11144233,-795,0,1709929402,13034.867913889997,95.91955578000488,54315.54195576 2024-03-08,20:23:24.000,68,11144165,-795,0,1709929403,13034.908331749997,95.91250664999825,54315.5209944 2024-03-08,20:23:25.000,68,11144207,-795,0,1709929404,13034.915068059992,95.9688996900004,54315.52798152 2024-03-08,20:23:26.000,68,11144220,-795,0,1709929405,13034.962222230002,95.94775230000232,54315.5908656 2024-03-08,20:23:27.000,68,11144238,-795,0,1709929406,13034.901595440002,95.94775230000232,54315.45811032001 2024-03-08,20:23:28.000,68,11144187,-795,0,1709929407,13034.955485919992,95.9688996900004,54315.46509744001 2024-03-08,20:23:29.000,68,11144222,-795,0,1709929408,13035.002640090002,96.01119447000383,54315.62580120001 2024-03-08,20:23:30.000,68,11144262,-795,0,1709929409,13035.063266880003,96.02529273000255,54315.60483984001 2024-03-08,20:23:31.000,68,11144237,-795,0,1709929410,13035.083475809988,96.0816857700047,54315.660736800004 2024-03-08,20:23:32.000,68,11144256,-795,0,1709929411,13035.043057950003,96.08873490000406,54315.67471104001 2024-03-08,20:23:33.000,68,11144210,-795,0,1709929412,13035.022849020002,96.17332446000364,54315.41618760001 2024-03-08,20:23:34.000,68,11144193,-795,0,1709929413,13035.083475809988,96.20152098000108,54315.58387848001 2024-03-08,20:23:35.000,68,11144289,-795,0,1709929414,13035.157575219993,96.30020879999938,54315.61881408 2024-03-08,20:23:36.000,68,11144255,-795,0,1709929415,13035.191256769998,96.3143070599981,54315.59785272 2024-03-08,20:23:37.000,68,11144260,-795,0,1709929416,13035.204729389989,96.41299488000368,54315.562917120005 2024-03-08,20:23:38.000,68,11144199,-795,0,1709929417,13035.312510349999,96.43414227000176,54315.61881408 2024-03-08,20:23:39.000,68,11144239,-795,0,1709929418,13035.420291309994,96.50463357000262,54315.71663376 2024-03-08,20:23:40.000,68,11144224,-795,0,1709929419,13035.480918099995,96.5257809600007,54315.67471104001 2024-03-08,20:23:41.000,68,11144223,-795,0,1709929420,13035.51459965,96.624468779999,54315.6956724 2024-03-08,20:23:42.000,68,11144218,-795,0,1709929421,13035.561753819995,96.63856703999772,54315.681698160006 2024-03-08,20:23:43.000,68,11144247,-795,0,1709929422,13035.6156443,96.70200920999923,54315.65374968001 2024-03-08,20:23:44.000,68,11144199,-795,0,1709929423,13035.73689788,96.71610746999795,54315.77253072001 2024-03-08,20:23:45.000,68,11144264,-795,0,1709929424,13035.858151460001,96.7725005100001,54315.849389040006 2024-03-08,20:23:46.000,68,11144290,-795,0,1709929425,13035.986141349997,96.74430399000266,54315.86336328 2024-03-08,20:23:47.000,68,11144246,-795,0,1709929426,13036.040031830002,96.74430399000266,54315.849389040006 2024-03-08,20:23:48.000,68,11144187,-795,0,1709929427,13036.168021719997,96.72315660000459,54315.849389040006 2024-03-08,20:23:49.000,68,11144250,-795,0,1709929428,13036.208439579998,96.70200920999923,54315.905286 2024-03-08,20:23:50.000,68,11144246,-795,0,1709929429,13036.302747919988,96.68791095000051,54315.96118296001 2024-03-08,20:23:51.000,68,11144216,-795,0,1709929430,13036.356638399993,96.68791095000051,54316.017079920006 2024-03-08,20:23:52.000,68,11144250,-795,0,1709929431,13036.397056259993,96.66676356000244,54315.98214432 2024-03-08,20:23:53.000,68,11144223,-795,0,1709929432,13036.525046149989,96.70200920999923,54316.13586096001 2024-03-08,20:23:54.000,68,11144267,-795,0,1709929433,13036.67324497,96.58922313000221,54316.30355184001 2024-03-08,20:23:55.000,68,11144235,-795,0,1709929434,13036.73387176,96.58217400000285,54316.25464200001 2024-03-08,20:23:56.000,68,11144207,-795,0,1709929435,13036.801234859995,96.56807574000413,54316.19175792 2024-03-08,20:23:57.000,68,11144218,-795,0,1709929436,13036.78776223999,96.53987921999942,54316.05201552 2024-03-08,20:23:58.000,68,11144235,-795,0,1709929437,13036.83491641,96.54692834999878,54316.12188672 2024-03-08,20:23:59.000,68,11144214,-795,0,1709929438,13036.902279509995,96.63151790999837,54316.29656472001 2024-03-08,20:24:00.000,68,11144210,-795,0,1709929439,13037.030269399991,96.68086182000116,54316.38739728 2024-03-08,20:24:01.000,68,11144226,-795,0,1709929440,13037.138050360001,96.65971443000308,54316.47822984 2024-03-08,20:24:02.000,68,11144251,-795,0,1709929441,13037.205413459997,96.68791095000051,54316.42932 2024-03-08,20:24:03.000,68,11144243,-795,0,1709929442,13037.245831319997,96.77954963999946,54316.38739728 2024-03-08,20:24:04.000,68,11144232,-795,0,1709929443,13037.299721800002,96.7725005100001,54316.47822984 2024-03-08,20:24:05.000,68,11144225,-795,0,1709929444,13037.292985489992,96.84299181000097,54316.31053896 2024-03-08,20:24:06.000,68,11144212,-795,0,1709929445,13037.468129549998,96.84299181000097,54316.56207528001 2024-03-08,20:24:07.000,68,11144227,-795,0,1709929446,13037.454656929993,96.86413919999904,54316.51316544001 2024-03-08,20:24:08.000,68,11144229,-795,0,1709929447,13037.522020029988,96.90643398000248,54316.57604952 2024-03-08,20:24:09.000,68,11144212,-795,0,1709929448,13037.589383129998,96.89233572000376,54316.71579192 2024-03-08,20:24:10.000,68,11144200,-795,0,1709929449,13037.663482539989,96.8852865900044,54316.72976616001 2024-03-08,20:24:11.000,68,11144212,-795,0,1709929450,13037.663482539989,96.90643398000248,54316.76470176 2024-03-08,20:24:12.000,68,11144213,-795,0,1709929451,13037.757790879994,96.92758137000055,54316.79265024 2024-03-08,20:24:13.000,68,11144236,-795,0,1709929452,13037.697164089994,96.92758137000055,54316.65290784 2024-03-08,20:24:14.000,68,11144196,-795,0,1709929453,13037.777999809994,96.89938485000312,54316.687843440006 2024-03-08,20:24:15.000,68,11144201,-795,0,1709929454,13037.811681359999,96.93463049999991,54316.80662448001 2024-03-08,20:24:16.000,68,11144186,-795,0,1709929455,13037.86557183999,96.94167962999927,54316.82059872 2024-03-08,20:24:17.000,68,11144275,-795,0,1709929456,13037.88578076999,96.92758137000055,54316.82758584001 2024-03-08,20:24:18.000,68,11144239,-795,0,1709929457,13037.88578076999,96.9205322400012,54316.82059872 2024-03-08,20:24:19.000,68,11144214,-795,0,1709929458,13037.99356173,96.89233572000376,54317.002263840004 2024-03-08,20:24:20.000,68,11144235,-795,0,1709929459,13038.02724327999,96.92758137000055,54316.94636688001 2024-03-08,20:24:21.000,68,11144228,-795,0,1709929460,13038.03397959,96.92758137000055,54316.94636688001 2024-03-08,20:24:22.000,68,11144231,-795,0,1709929461,13037.98682541999,96.90643398000248,54316.71579192 2024-03-08,20:24:23.000,68,11144223,-795,0,1709929462,13038.03397959,96.89938485000312,54316.77867600001 2024-03-08,20:24:24.000,68,11144187,-795,0,1709929463,13038.12828792999,96.94167962999927,54317.023225200006 2024-03-08,20:24:25.000,68,11144228,-795,0,1709929464,13038.13502424,96.92758137000055,54317.09309640001 2024-03-08,20:24:26.000,68,11144232,-795,0,1709929465,13038.229332579991,96.94167962999927,54317.07912216 2024-03-08,20:24:27.000,68,11144219,-795,0,1709929466,13038.18891471999,96.92758137000055,54317.072135040005 2024-03-08,20:24:28.000,68,11144177,-795,0,1709929467,13038.249541509991,96.94167962999927,54317.121044880005 2024-03-08,20:24:29.000,68,11144133,-795,0,1709929468,13038.18891471999,96.94872875999863,54317.07912216 2024-03-08,20:24:30.000,68,11144230,-795,0,1709929469,13038.21585996,96.92758137000055,54317.10008352 2024-03-08,20:24:31.000,68,11144242,-795,0,1709929470,13038.23606889,96.89233572000376,54317.128032 2024-03-08,20:24:32.000,68,11144209,-795,0,1709929471,13038.21585996,96.93463049999991,54317.08610928 2024-03-08,20:24:33.000,68,11144236,-795,0,1709929472,13038.209123649991,96.89938485000312,54317.20489032 2024-03-08,20:24:34.000,68,11144206,-795,0,1709929473,13038.263014129996,96.8852865900044,54317.27476152 2024-03-08,20:24:35.000,68,11144263,-795,0,1709929474,13038.23606889,96.86413919999904,54317.33065848001 2024-03-08,20:24:36.000,68,11144201,-795,0,1709929475,13038.276486750001,96.78659876999882,54317.23283880001 2024-03-08,20:24:37.000,68,11144233,-795,0,1709929476,13038.18891471999,96.75840225000138,54317.09309640001 2024-03-08,20:24:38.000,68,11144136,-795,0,1709929477,13038.15523317,96.70905833999859,54317.09309640001 2024-03-08,20:24:39.000,68,11144252,-795,0,1709929478,13038.16870578999,96.70200920999923,54317.32367136 2024-03-08,20:24:40.000,68,11144224,-795,0,1709929479,13038.15523317,96.68086182000116,54317.33065848001 2024-03-08,20:24:41.000,68,11144241,-795,0,1709929480,13038.14849685999,96.58922313000221,54317.36559408 2024-03-08,20:24:42.000,68,11144256,-795,0,1709929481,13038.13502424,96.58922313000221,54317.34463272 2024-03-08,20:24:43.000,68,11144239,-795,0,1709929482,13038.101342689995,96.53987921999942,54317.358606960006 2024-03-08,20:24:44.000,68,11144165,-795,0,1709929483,13038.121551619995,96.53283009000006,54317.3725812 2024-03-08,20:24:45.000,68,11144311,-795,0,1709929484,13038.13502424,96.51168270000198,54317.32367136 2024-03-08,20:24:46.000,68,11144259,-795,0,1709929485,13038.13502424,96.4905353100039,54317.407516800005 2024-03-08,20:24:47.000,68,11144280,-795,0,1709929486,13037.99356173,96.46938791999855,54317.25380016 2024-03-08,20:24:48.000,68,11144242,-795,0,1709929487,13038.00703434999,96.4905353100039,54317.239825920005 2024-03-08,20:24:49.000,68,11144261,-795,0,1709929488,13038.10807899999,96.47643704999791,54317.42149104 2024-03-08,20:24:50.000,68,11144223,-795,0,1709929489,13038.161969479996,96.45528965999983,54317.42149104 2024-03-08,20:24:51.000,68,11144208,-795,0,1709929490,13038.11481531,96.44824053000048,54317.25380016 2024-03-08,20:24:52.000,68,11144178,-795,0,1709929491,13038.08787006999,96.39889661999769,54317.302709999996 2024-03-08,20:24:53.000,68,11144212,-795,0,1709929492,13038.09460638,96.37774922999961,54317.16296760001 2024-03-08,20:24:54.000,68,11144203,-795,0,1709929493,13038.05418852,96.39889661999769,54317.29572288 2024-03-08,20:24:55.000,68,11144184,-795,0,1709929494,13038.11481531,96.35660184000153,54317.35161984001 2024-03-08,20:24:56.000,68,11144237,-795,0,1709929495,13038.18891471999,96.36365097000089,54317.40052968001 2024-03-08,20:24:57.000,68,11144216,-795,0,1709929496,13038.1754421,96.34250358000281,54317.32367136 2024-03-08,20:24:58.000,68,11144218,-795,0,1709929497,13038.19565103,96.38479835999897,54317.28174864001 2024-03-08,20:24:59.000,68,11144191,-795,0,1709929498,13038.283223059996,96.37070010000025,54317.37956832001 2024-03-08,20:25:00.000,68,11144216,-795,0,1709929499,13038.25627782,96.34955271000217,54317.38655544 2024-03-08,20:25:01.000,68,11144203,-795,0,1709929500,13038.303431989996,96.33545445000345,54317.34463272 2024-03-08,20:25:02.000,68,11144210,-795,0,1709929501,13038.269750439991,96.35660184000153,54317.25380016 2024-03-08,20:25:03.000,68,11144195,-795,0,1709929502,13038.263014129996,96.33545445000345,54317.29572288 2024-03-08,20:25:04.000,68,11144233,-795,0,1709929503,13038.303431989996,96.3284053200041,54317.38655544 2024-03-08,20:25:05.000,68,11144259,-795,0,1709929504,13038.357322470001,96.34955271000217,54317.40052968001 2024-03-08,20:25:06.000,68,11144257,-795,0,1709929505,13038.289959369991,96.40594575000432,54317.23283880001 2024-03-08,20:25:07.000,68,11144234,-795,0,1709929506,13038.384267709996,96.38479835999897,54317.39354256 2024-03-08,20:25:08.000,68,11144161,-795,0,1709929507,13038.357322470001,96.35660184000153,54317.43546528 2024-03-08,20:25:09.000,68,11144214,-795,0,1709929508,13038.364058779996,96.37070010000025,54317.31668424 2024-03-08,20:25:10.000,68,11144263,-795,0,1709929509,13038.417949260001,96.37774922999961,54317.43546528 2024-03-08,20:25:11.000,68,11144271,-795,0,1709929510,13038.444894499997,96.35660184000153,54317.42149104 2024-03-08,20:25:12.000,68,11144225,-795,0,1709929511,13038.404476639997,96.34250358000281,54317.41450392 2024-03-08,20:25:13.000,68,11144247,-795,0,1709929512,13038.438158190002,96.33545445000345,54317.42847816001 2024-03-08,20:25:14.000,68,11144274,-795,0,1709929513,13038.505521289997,96.32135619000474,54317.624117520005 2024-03-08,20:25:15.000,68,11144230,-795,0,1709929514,13038.599829630002,96.30020879999938,54317.68700160001 2024-03-08,20:25:16.000,68,11144227,-795,0,1709929515,13038.572884389992,96.2790614100013,54317.5821948 2024-03-08,20:25:17.000,68,11144224,-795,0,1709929516,13038.532466529992,96.24381576000451,54317.46341376 2024-03-08,20:25:18.000,68,11144264,-795,0,1709929517,13038.572884389992,96.20857011000044,54317.526297840006 2024-03-08,20:25:19.000,68,11144252,-795,0,1709929518,13038.613302249993,96.17332446000364,54317.61713040001 2024-03-08,20:25:20.000,68,11144233,-795,0,1709929519,13038.680665350003,96.180373590003,54317.64507888001 2024-03-08,20:25:21.000,68,11144270,-795,0,1709929520,13038.707610589998,96.17332446000364,54317.72892432 2024-03-08,20:25:22.000,68,11144217,-795,0,1709929521,13038.700874280003,96.15217706999829,54317.70097584 2024-03-08,20:25:23.000,68,11144247,-795,0,1709929522,13038.774973689993,96.12398055000085,54317.652066 2024-03-08,20:25:24.000,68,11144217,-795,0,1709929523,13038.822127859989,96.11693142000149,54317.70097584 2024-03-08,20:25:25.000,68,11144215,-795,0,1709929524,13038.902963579989,96.08873490000406,54317.70796296 2024-03-08,20:25:26.000,68,11144279,-795,0,1709929525,13038.956854059994,96.06053837999934,54317.7568728 2024-03-08,20:25:27.000,68,11144252,-795,0,1709929526,13038.936645129994,96.06053837999934,54317.60315616 2024-03-08,20:25:28.000,68,11144214,-795,0,1709929527,13038.977062989994,95.98299794999912,54317.693988720006 2024-03-08,20:25:29.000,68,11144254,-795,0,1709929528,13039.118525499995,95.98299794999912,54317.88962808 2024-03-08,20:25:30.000,68,11144243,-795,0,1709929529,13039.138734429995,95.94775230000232,54317.90360232001 2024-03-08,20:25:31.000,68,11144274,-795,0,1709929530,13039.16567966999,95.91250664999825,54317.90360232001 2024-03-08,20:25:32.000,68,11144244,-795,0,1709929531,13039.19262491,95.8208679599993,54317.83373112001 2024-03-08,20:25:33.000,68,11144225,-795,0,1709929532,13039.16567966999,95.82791708999866,54317.70796296 2024-03-08,20:25:34.000,68,11144266,-795,0,1709929533,13039.19262491,95.77857318000315,54317.652066 2024-03-08,20:25:35.000,68,11144226,-795,0,1709929534,13039.20609752999,95.76447492000443,54317.61713040001 2024-03-08,20:25:36.000,68,11144241,-795,0,1709929535,13039.259988009995,95.6869344900042,54317.70796296 2024-03-08,20:25:37.000,68,11144276,-795,0,1709929536,13039.428395759991,95.60939406000398,54317.94552504 2024-03-08,20:25:38.000,68,11144212,-795,0,1709929537,13039.37450528,95.53890276000311,54317.84770536 2024-03-08,20:25:39.000,68,11144275,-795,0,1709929538,13039.502495169996,95.5107062399984,54318.008409120004 2024-03-08,20:25:40.000,68,11144220,-795,0,1709929539,13039.549649339991,95.39087103000202,54317.959499280005 2024-03-08,20:25:41.000,68,11144240,-795,0,1709929540,13039.617012440001,95.35562537999795,54317.959499280005 2024-03-08,20:25:42.000,68,11144256,-795,0,1709929541,13039.556385650001,95.23579017000156,54317.83373112001 2024-03-08,20:25:43.000,68,11144231,-795,0,1709929542,13039.657430300002,95.20054452000477,54317.826744 2024-03-08,20:25:44.000,68,11144213,-795,0,1709929543,13039.765211259997,95.13710235000326,54317.95251216001 2024-03-08,20:25:45.000,68,11144214,-795,0,1709929544,13039.805629119997,95.10185669999919,54318.008409120004 2024-03-08,20:25:46.000,68,11144217,-795,0,1709929545,13039.852783289993,95.00316888000089,54317.98744776 2024-03-08,20:25:47.000,68,11144238,-795,0,1709929546,13039.819101740002,94.98907062000217,54317.87565384 2024-03-08,20:25:48.000,68,11144165,-795,0,1709929547,13039.872992219993,94.93972670999938,54317.91757656 2024-03-08,20:25:49.000,68,11144210,-795,0,1709929548,13039.920146390003,94.87628453999787,54317.93853792 2024-03-08,20:25:50.000,68,11144209,-795,0,1709929549,13039.967300559998,94.85513714999979,54317.98744776 2024-03-08,20:25:51.000,68,11144178,-795,0,1709929550,13040.014454729993,94.83398976000171,54317.95251216001 2024-03-08,20:25:52.000,68,11144219,-795,0,1709929551,13039.987509489998,94.78464584999892,54317.959499280005 2024-03-08,20:25:53.000,68,11144213,-795,0,1709929552,13040.027927349998,94.80579324000428,54317.93155080001 2024-03-08,20:25:54.000,68,11144250,-795,0,1709929553,13040.135708309994,94.72825281000405,54317.9664864 2024-03-08,20:25:55.000,68,11144226,-795,0,1709929554,13040.162653549989,94.76349846000085,54318.06430608 2024-03-08,20:25:56.000,68,11144218,-795,0,1709929555,13040.189598789999,94.74235107000277,54317.9664864 2024-03-08,20:25:57.000,68,11144247,-795,0,1709929556,13040.081817829989,94.79169497999828,54317.973473519996 2024-03-08,20:25:58.000,68,11144222,-795,0,1709929557,13040.115499379994,94.77759671999956,54317.826744 2024-03-08,20:25:59.000,68,11144253,-795,0,1709929558,13040.081817829989,94.81284237000364,54317.840718240004 2024-03-08,20:26:00.000,68,11144220,-795,0,1709929559,13040.142444619989,94.80579324000428,54317.77084704 2024-03-08,20:26:01.000,68,11144259,-795,0,1709929560,13040.216544029994,94.89038280000386,54317.9664864 2024-03-08,20:26:02.000,68,11144217,-795,0,1709929561,13040.230016649999,94.89038280000386,54317.93155080001 2024-03-08,20:26:03.000,68,11144270,-795,0,1709929562,13040.216544029994,95.00316888000089,54317.92456368 2024-03-08,20:26:04.000,68,11144204,-795,0,1709929563,13040.196335099994,95.00316888000089,54317.79879552 2024-03-08,20:26:05.000,68,11144207,-795,0,1709929564,13040.256961889994,95.08775844000047,54317.92456368 2024-03-08,20:26:06.000,68,11144288,-795,0,1709929565,13040.277170819994,95.15120061000198,54317.99443488 2024-03-08,20:26:07.000,68,11144266,-795,0,1709929566,13040.216544029994,95.1652988700007,54317.826744 2024-03-08,20:26:08.000,68,11144219,-795,0,1709929567,13040.189598789999,95.263986689999,54317.72892432 2024-03-08,20:26:09.000,68,11144224,-795,0,1709929568,13040.297379749994,95.36267451000458,54318.02238336001 2024-03-08,20:26:10.000,68,11144215,-795,0,1709929569,13040.297379749994,95.41906754999945,54317.99443488 2024-03-08,20:26:11.000,68,11144250,-795,0,1709929570,13040.26369819999,95.48250972000096,54317.84770536 2024-03-08,20:26:12.000,68,11144186,-795,0,1709929571,13040.297379749994,95.56005015000119,54317.86866672 2024-03-08,20:26:13.000,68,11144216,-795,0,1709929572,13040.38495177999,95.60234493000462,54317.973473519996 2024-03-08,20:26:14.000,68,11144257,-795,0,1709929573,13040.438842259995,95.61644319000334,54318.0363576 2024-03-08,20:26:15.000,68,11144226,-795,0,1709929574,13040.42536963999,95.67988536000485,54317.99443488 2024-03-08,20:26:16.000,68,11144275,-795,0,1709929575,13040.37147916,95.67988536000485,54317.93853792 2024-03-08,20:26:17.000,68,11144240,-795,0,1709929576,13040.41189702,95.70808188000228,54318.06430608 2024-03-08,20:26:18.000,68,11144242,-795,0,1709929577,13040.48599642999,95.76447492000443,54318.13417728 2024-03-08,20:26:19.000,68,11144245,-795,0,1709929578,13040.42536963999,95.7574257899978,54318.11321592 2024-03-08,20:26:20.000,68,11144223,-795,0,1709929579,13040.43210595,95.77152405000379,54318.07129320001 2024-03-08,20:26:21.000,68,11144224,-795,0,1709929580,13040.41189702,95.73627839999972,54318.07129320001 2024-03-08,20:26:22.000,68,11144288,-795,0,1709929581,13040.3310613,95.75037665999844,54317.94552504 2024-03-08,20:26:23.000,68,11144243,-795,0,1709929582,13040.358006539995,95.75037665999844,54317.91757656 2024-03-08,20:26:24.000,68,11144207,-795,0,1709929583,13040.30411605999,95.71513101000164,54318.00142200001 2024-03-08,20:26:25.000,68,11144267,-795,0,1709929584,13040.42536963999,95.65168884000013,54318.15513864 2024-03-08,20:26:26.000,68,11144253,-795,0,1709929585,13040.45231488,95.67283622999821,54318.09225456 2024-03-08,20:26:27.000,68,11144251,-795,0,1709929586,13040.48599642999,95.63759058000142,54318.127190160005 2024-03-08,20:26:28.000,68,11144147,-795,0,1709929587,13040.39168809,95.65873796999949,54317.973473519996 2024-03-08,20:26:29.000,68,11144199,-795,0,1709929588,13040.47252381,95.60939406000398,54318.008409120004 2024-03-08,20:26:30.000,68,11144280,-795,0,1709929589,13040.44557856999,95.59529579999798,54318.04334472 2024-03-08,20:26:31.000,68,11144245,-795,0,1709929590,13040.50620535999,95.56005015000119,54318.0363576 2024-03-08,20:26:32.000,68,11144226,-795,0,1709929591,13040.43210595,95.54595189000247,54317.91757656 2024-03-08,20:26:33.000,68,11144259,-795,0,1709929592,13040.519677979995,95.53185363000375,54317.98046064001 2024-03-08,20:26:34.000,68,11144224,-795,0,1709929593,13040.600513699996,95.54595189000247,54318.05731896 2024-03-08,20:26:35.000,68,11144215,-795,0,1709929594,13040.640931559996,95.48250972000096,54318.078280320005 2024-03-08,20:26:36.000,68,11144154,-795,0,1709929595,13040.61398632,95.49660797999968,54318.04334472 2024-03-08,20:26:37.000,68,11144225,-795,0,1709929596,13040.580304769996,95.45431320000353,54317.98046064001 2024-03-08,20:26:38.000,68,11144194,-795,0,1709929597,13040.5331506,95.46841146000224,54317.87565384 2024-03-08,20:26:39.000,68,11144244,-795,0,1709929598,13040.56683214999,95.48955885000032,54318.06430608 2024-03-08,20:26:40.000,68,11144257,-795,0,1709929599,13040.539886909995,95.4754605900016,54318.13417728 2024-03-08,20:26:41.000,68,11144279,-795,0,1709929600,13040.55335953,95.48955885000032,54318.15513864 2024-03-08,20:26:42.000,68,11144284,-795,0,1709929601,13040.50620535999,95.4754605900016,54318.05033184001 2024-03-08,20:26:43.000,68,11144285,-795,0,1709929602,13040.499469049995,95.4754605900016,54318.05033184001 2024-03-08,20:26:44.000,68,11144146,-795,0,1709929603,13040.418633329995,95.49660797999968,54317.95251216001 2024-03-08,20:26:45.000,68,11144226,-795,0,1709929604,13040.418633329995,95.46136233000288,54317.81276976001 2024-03-08,20:26:46.000,68,11144223,-795,0,1709929605,13040.418633329995,95.44726407000417,54317.910589440005 2024-03-08,20:26:47.000,68,11144235,-795,0,1709929606,13040.459051189995,95.4120184200001,54318.07129320001 2024-03-08,20:26:48.000,68,11144240,-795,0,1709929607,13040.39168809,95.48250972000096,54318.09225456 2024-03-08,20:26:49.000,68,11144226,-795,0,1709929608,13040.31085237,95.46841146000224,54317.959499280005 2024-03-08,20:26:50.000,68,11144283,-795,0,1709929609,13040.26369819999,95.49660797999968,54317.9664864 2024-03-08,20:26:51.000,68,11144290,-795,0,1709929610,13040.297379749994,95.5107062399984,54318.07129320001 2024-03-08,20:26:52.000,68,11144213,-795,0,1709929611,13040.216544029994,95.50365710999904,54318.07129320001 2024-03-08,20:26:53.000,68,11144242,-795,0,1709929612,13040.18286247999,95.46136233000288,54317.910589440005 2024-03-08,20:26:54.000,68,11144179,-795,0,1709929613,13040.122235689989,95.51775536999776,54317.86866672 2024-03-08,20:26:55.000,68,11144241,-795,0,1709929614,13040.095290449994,95.4754605900016,54317.8966152 2024-03-08,20:26:56.000,68,11144275,-795,0,1709929615,13039.960564249988,95.4754605900016,54317.74988568 2024-03-08,20:26:57.000,68,11144271,-795,0,1709929616,13040.081817829989,95.48250972000096,54317.78482128001 2024-03-08,20:26:58.000,68,11144232,-795,0,1709929617,13040.048136279998,95.4754605900016,54317.77084704 2024-03-08,20:26:59.000,68,11144232,-795,0,1709929618,13040.068345209998,95.46841146000224,54317.92456368 2024-03-08,20:27:00.000,68,11144225,-795,0,1709929619,13040.014454729993,95.53185363000375,54317.91757656 2024-03-08,20:27:01.000,68,11144233,-795,0,1709929620,13040.061608899989,95.48955885000032,54317.86866672 2024-03-08,20:27:02.000,68,11144233,-795,0,1709929621,13039.980773179988,95.48250972000096,54317.65905312 2024-03-08,20:27:03.000,68,11144246,-795,0,1709929622,13040.021191039988,95.53185363000375,54317.73591144001 2024-03-08,20:27:04.000,68,11144224,-795,0,1709929623,13039.953827939993,95.5248045000044,54317.70796296 2024-03-08,20:27:05.000,68,11144262,-795,0,1709929624,13039.987509489998,95.5107062399984,54317.826744 2024-03-08,20:27:06.000,68,11144266,-795,0,1709929625,13040.000982109988,95.53185363000375,54317.93853792 2024-03-08,20:27:07.000,68,11144218,-795,0,1709929626,13040.034663659993,95.50365710999904,54317.84770536 2024-03-08,20:27:08.000,68,11144219,-795,0,1709929627,13039.839310670002,95.49660797999968,54317.505336480004 2024-03-08,20:27:09.000,68,11144205,-795,0,1709929628,13039.913410079993,95.5741484099999,54317.68001448 2024-03-08,20:27:10.000,68,11144227,-795,0,1709929629,13039.913410079993,95.58119753999927,54317.77084704 2024-03-08,20:27:11.000,68,11144279,-795,0,1709929630,13039.933619009993,95.5248045000044,54317.78482128001 2024-03-08,20:27:12.000,68,11144248,-795,0,1709929631,13039.913410079993,95.55300102000183,54317.72892432 2024-03-08,20:27:13.000,68,11144234,-795,0,1709929632,13039.953827939993,95.5741484099999,54317.70796296 2024-03-08,20:27:14.000,68,11144228,-795,0,1709929633,13039.920146390003,95.56709928000055,54317.90360232001 2024-03-08,20:27:15.000,68,11144243,-795,0,1709929634,13039.967300559998,95.54595189000247,54317.81975688 2024-03-08,20:27:16.000,68,11144239,-795,0,1709929635,13039.980773179988,95.56005015000119,54317.85469248001 2024-03-08,20:27:17.000,68,11144274,-795,0,1709929636,13039.940355319988,95.54595189000247,54317.70097584 2024-03-08,20:27:18.000,68,11144262,-795,0,1709929637,13039.960564249988,95.50365710999904,54317.77084704 2024-03-08,20:27:19.000,68,11144247,-795,0,1709929638,13040.000982109988,95.48250972000096,54317.88264096001 2024-03-08,20:27:20.000,68,11144232,-795,0,1709929639,13040.014454729993,95.48250972000096,54317.959499280005 2024-03-08,20:27:21.000,68,11144211,-795,0,1709929640,13040.081817829989,95.46841146000224,54317.92456368 2024-03-08,20:27:22.000,68,11144277,-795,0,1709929641,13040.027927349998,95.46136233000288,54317.93853792 2024-03-08,20:27:23.000,68,11144255,-795,0,1709929642,13040.021191039988,95.44021494000481,54317.91757656 2024-03-08,20:27:24.000,68,11144258,-795,0,1709929643,13040.021191039988,95.41906754999945,54317.840718240004 2024-03-08,20:27:25.000,68,11144290,-795,0,1709929644,13040.075081519994,95.36972364000394,54317.791808400005 2024-03-08,20:27:26.000,68,11144292,-795,0,1709929645,13040.108763069999,95.34857624999859,54317.88962808 2024-03-08,20:27:27.000,68,11144238,-795,0,1709929646,13040.162653549989,95.32742886000051,54317.95251216001 2024-03-08,20:27:28.000,68,11144227,-795,0,1709929647,13040.102026759989,95.27103581999836,54317.840718240004 2024-03-08,20:27:29.000,68,11144286,-795,0,1709929648,13040.149180929999,95.28513408000435,54317.86866672 2024-03-08,20:27:30.000,68,11144220,-795,0,1709929649,13040.216544029994,95.21464278000349,54317.973473519996 2024-03-08,20:27:31.000,68,11144258,-795,0,1709929650,13040.236752959994,95.22169191000285,54317.9664864 2024-03-08,20:27:32.000,68,11144232,-795,0,1709929651,13040.24348926999,95.17939712999942,54317.98046064001 2024-03-08,20:27:33.000,68,11144208,-795,0,1709929652,13040.236752959994,95.15120061000198,54317.791808400005 2024-03-08,20:27:34.000,68,11144230,-795,0,1709929653,13040.209807719999,95.14415148000262,54317.79879552 2024-03-08,20:27:35.000,68,11144196,-795,0,1709929654,13040.256961889994,95.05251279000368,54317.840718240004 2024-03-08,20:27:36.000,68,11144233,-795,0,1709929655,13040.209807719999,95.0666110500024,54317.98046064001 2024-03-08,20:27:37.000,68,11144220,-795,0,1709929656,13040.230016649999,95.03136539999832,54317.840718240004 2024-03-08,20:27:38.000,68,11144251,-795,0,1709929657,13040.216544029994,95.03136539999832,54317.826744 2024-03-08,20:27:39.000,68,11144226,-795,0,1709929658,13040.35127023,95.00316888000089,54317.92456368 2024-03-08,20:27:40.000,68,11144275,-795,0,1709929659,13040.32432498999,94.96792323000409,54317.87565384 2024-03-08,20:27:41.000,68,11144271,-795,0,1709929660,13040.358006539995,95.05251279000368,54317.88264096001 2024-03-08,20:27:42.000,68,11144268,-795,0,1709929661,13040.317588679995,95.03841452999768,54317.81975688 2024-03-08,20:27:43.000,68,11144250,-795,0,1709929662,13040.35127023,95.02431626999896,54317.7568728 2024-03-08,20:27:44.000,68,11144226,-795,0,1709929663,13040.38495177999,95.01021801000024,54317.973473519996 2024-03-08,20:27:45.000,68,11144247,-795,0,1709929664,13040.43210595,95.07366018000175,54317.95251216001 2024-03-08,20:27:46.000,68,11144261,-795,0,1709929665,13040.358006539995,95.05956192000303,54317.83373112001 2024-03-08,20:27:47.000,68,11144213,-795,0,1709929666,13040.479260119995,95.11595495999791,54317.99443488 2024-03-08,20:27:48.000,68,11144242,-795,0,1709929667,13040.438842259995,95.1300532200039,54317.910589440005 2024-03-08,20:27:49.000,68,11144290,-795,0,1709929668,13040.48599642999,95.1652988700007,54317.805782639996 2024-03-08,20:27:50.000,68,11144266,-795,0,1709929669,13040.560095839995,95.18644625999877,54317.9664864 2024-03-08,20:27:51.000,68,11144262,-795,0,1709929670,13040.52641428999,95.2287410400022,54317.92456368 2024-03-08,20:27:52.000,68,11144217,-795,0,1709929671,13040.49273274,95.23579017000156,54317.87565384 2024-03-08,20:27:53.000,68,11144242,-795,0,1709929672,13040.51294167,95.27808494999772,54317.87565384 2024-03-08,20:27:54.000,68,11144223,-795,0,1709929673,13040.42536963999,95.23579017000156,54317.840718240004 2024-03-08,20:27:55.000,68,11144241,-795,0,1709929674,13040.48599642999,95.28513408000435,54318.029370480006 2024-03-08,20:27:56.000,68,11144246,-795,0,1709929675,13040.418633329995,95.28513408000435,54318.00142200001 2024-03-08,20:27:57.000,68,11144247,-795,0,1709929676,13040.39168809,95.34857624999859,54317.94552504 2024-03-08,20:27:58.000,68,11144241,-795,0,1709929677,13040.31085237,95.34152711999923,54317.973473519996 2024-03-08,20:27:59.000,68,11144281,-795,0,1709929678,13040.256961889994,95.32742886000051,54317.95251216001 2024-03-08,20:28:00.000,68,11144327,-795,0,1709929679,13040.24348926999,95.31333060000179,54318.09225456 2024-03-08,20:28:01.000,68,11144255,-795,0,1709929680,13040.20307140999,95.33447798999987,54318.15513864 2024-03-08,20:28:02.000,68,11144243,-795,0,1709929681,13040.135708309994,95.29218321000371,54318.09924168001 2024-03-08,20:28:03.000,68,11144234,-795,0,1709929682,13040.075081519994,95.29218321000371,54318.05731896 2024-03-08,20:28:04.000,68,11144215,-795,0,1709929683,13040.007718419998,95.20759365000413,54317.90360232001 2024-03-08,20:28:05.000,68,11144221,-795,0,1709929684,13039.987509489998,95.20054452000477,54318.02238336001 2024-03-08,20:28:06.000,68,11144248,-795,0,1709929685,13039.940355319988,95.17234800000006,54318.11321592 2024-03-08,20:28:07.000,68,11144228,-795,0,1709929686,13039.832574359993,95.17234800000006,54317.91757656 2024-03-08,20:28:08.000,68,11144219,-795,0,1709929687,13039.778683880002,95.18644625999877,54317.8966152 2024-03-08,20:28:09.000,68,11144274,-795,0,1709929688,13039.704584469997,95.14415148000262,54317.88962808 2024-03-08,20:28:10.000,68,11144226,-795,0,1709929689,13039.724793399997,95.10185669999919,54317.99443488 2024-03-08,20:28:11.000,68,11144238,-795,0,1709929690,13039.691111849992,95.13710235000326,54318.04334472 2024-03-08,20:28:12.000,68,11144236,-795,0,1709929691,13039.677639230002,95.09480756999983,54317.90360232001 2024-03-08,20:28:13.000,68,11144295,-795,0,1709929692,13039.549649339991,95.12300409000454,54317.77084704 2024-03-08,20:28:14.000,68,11144239,-795,0,1709929693,13039.610276129992,95.10185669999919,54317.805782639996 2024-03-08,20:28:15.000,68,11144242,-795,0,1709929694,13039.610276129992,95.10185669999919,54317.826744 2024-03-08,20:28:16.000,68,11144242,-795,0,1709929695,13039.563121959996,95.10890582999855,54317.79879552 2024-03-08,20:28:17.000,68,11144277,-795,0,1709929696,13039.522704099996,95.10185669999919,54317.78482128001 2024-03-08,20:28:18.000,68,11144225,-795,0,1709929697,13039.542913029996,95.09480756999983,54317.76385992001 2024-03-08,20:28:19.000,68,11144253,-795,0,1709929698,13039.489022549991,95.07366018000175,54317.693988720006 2024-03-08,20:28:20.000,68,11144223,-795,0,1709929699,13039.583330889996,95.05956192000303,54317.74988568 2024-03-08,20:28:21.000,68,11144257,-795,0,1709929700,13039.462077309996,95.07366018000175,54317.70796296 2024-03-08,20:28:22.000,68,11144264,-795,0,1709929701,13039.428395759991,95.0666110500024,54317.61014328 2024-03-08,20:28:23.000,68,11144245,-795,0,1709929702,13039.38797789999,95.10185669999919,54317.63110464 2024-03-08,20:28:24.000,68,11144209,-795,0,1709929703,13039.401450519996,95.10185669999919,54317.74988568 2024-03-08,20:28:25.000,68,11144240,-795,0,1709929704,13039.40818682999,95.10185669999919,54317.805782639996 2024-03-08,20:28:26.000,68,11144251,-795,0,1709929705,13039.43513207,95.08775844000047,54317.73591144001 2024-03-08,20:28:27.000,68,11144244,-795,0,1709929706,13039.36776896999,95.04546366000432,54317.693988720006 2024-03-08,20:28:28.000,68,11144186,-795,0,1709929707,13039.35429635,95.05251279000368,54317.5821948 2024-03-08,20:28:29.000,68,11144287,-795,0,1709929708,13039.41492314,95.10185669999919,54317.72892432 2024-03-08,20:28:30.000,68,11144275,-795,0,1709929709,13039.509231479991,95.0666110500024,54317.61014328 2024-03-08,20:28:31.000,68,11144251,-795,0,1709929710,13039.515967790001,95.05956192000303,54317.638091759996 2024-03-08,20:28:32.000,68,11144261,-795,0,1709929711,13039.515967790001,95.0666110500024,54317.54725920001 2024-03-08,20:28:33.000,68,11144252,-795,0,1709929712,13039.556385650001,95.05251279000368,54317.66604024001 2024-03-08,20:28:34.000,68,11144249,-795,0,1709929713,13039.657430300002,95.08775844000047,54317.76385992001 2024-03-08,20:28:35.000,68,11144287,-795,0,1709929714,13039.670902919992,95.04546366000432,54317.72892432 2024-03-08,20:28:36.000,68,11144217,-795,0,1709929715,13039.745002329997,95.04546366000432,54317.624117520005 2024-03-08,20:28:37.000,68,11144228,-795,0,1709929716,13039.677639230002,95.0172671399996,54317.42847816001 2024-03-08,20:28:38.000,68,11144195,-795,0,1709929717,13039.691111849992,95.0172671399996,54317.51931072001 2024-03-08,20:28:39.000,68,11144275,-795,0,1709929718,13039.798892810002,95.02431626999896,54317.652066 2024-03-08,20:28:40.000,68,11144231,-795,0,1709929719,13039.785420189997,95.07366018000175,54317.624117520005 2024-03-08,20:28:41.000,68,11144261,-795,0,1709929720,13039.765211259997,95.0666110500024,54317.70097584 2024-03-08,20:28:42.000,68,11144202,-795,0,1709929721,13039.792156499992,95.13710235000326,54317.65905312 2024-03-08,20:28:43.000,68,11144246,-795,0,1709929722,13039.711320779992,95.09480756999983,54317.51931072001 2024-03-08,20:28:44.000,68,11144149,-795,0,1709929723,13039.738266020002,95.15824974000134,54317.49834936001 2024-03-08,20:28:45.000,68,11144270,-795,0,1709929724,13039.718057090002,95.20759365000413,54317.526297840006 2024-03-08,20:28:46.000,68,11144235,-795,0,1709929725,13039.745002329997,95.20759365000413,54317.49136224 2024-03-08,20:28:47.000,68,11144256,-795,0,1709929726,13039.670902919992,95.29218321000371,54317.407516800005 2024-03-08,20:28:48.000,68,11144273,-795,0,1709929727,13039.637221370001,95.34152711999923,54317.302709999996 2024-03-08,20:28:49.000,68,11144261,-795,0,1709929728,13039.637221370001,95.41906754999945,54317.30969712001 2024-03-08,20:28:50.000,68,11144241,-795,0,1709929729,13039.684375539997,95.4754605900016,54317.3725812 2024-03-08,20:28:51.000,68,11144238,-795,0,1709929730,13039.643957679997,95.59529579999798,54317.34463272 2024-03-08,20:28:52.000,68,11144169,-795,0,1709929731,13039.576594580001,95.64463971000077,54317.29572288 2024-03-08,20:28:53.000,68,11144261,-795,0,1709929732,13039.43513207,95.65168884000013,54317.15598048 2024-03-08,20:28:54.000,68,11144205,-795,0,1709929733,13039.441868379996,95.67283622999821,54317.1979032 2024-03-08,20:28:55.000,68,11144189,-795,0,1709929734,13039.462077309996,95.6869344900042,54317.18392896001 2024-03-08,20:28:56.000,68,11144245,-795,0,1709929735,13039.495758860001,95.71513101000164,54317.32367136 2024-03-08,20:28:57.000,68,11144251,-795,0,1709929736,13039.43513207,95.72922927000036,54317.288735760005 2024-03-08,20:28:58.000,68,11144281,-795,0,1709929737,13039.38797789999,95.79267144000187,54317.26078728001 2024-03-08,20:28:59.000,68,11144234,-795,0,1709929738,13039.47554993,95.78562231000251,54317.337645600004 2024-03-08,20:29:00.000,68,11144161,-795,0,1709929739,13039.43513207,95.82791708999866,54317.33065848001 2024-03-08,20:29:01.000,68,11144222,-795,0,1709929740,13039.41492314,95.84201535000466,54317.26078728001 2024-03-08,20:29:02.000,68,11144245,-795,0,1709929741,13039.38797789999,95.85611361000338,54317.11405776001 2024-03-08,20:29:03.000,68,11144255,-795,0,1709929742,13039.38797789999,95.84201535000466,54317.14899336 2024-03-08,20:29:04.000,68,11144198,-795,0,1709929743,13039.428395759991,95.91250664999825,54317.24681304 2024-03-08,20:29:05.000,68,11144235,-795,0,1709929744,13039.38797789999,95.90545751999889,54317.36559408 2024-03-08,20:29:06.000,68,11144250,-795,0,1709929745,13039.26672431999,95.9336540400036,54317.30969712001 2024-03-08,20:29:07.000,68,11144248,-795,0,1709929746,13039.300405869995,95.94775230000232,54317.16296760001 2024-03-08,20:29:08.000,68,11144152,-795,0,1709929747,13039.259988009995,95.94775230000232,54317.28174864001 2024-03-08,20:29:09.000,68,11144206,-795,0,1709929748,13039.27346063,95.91250664999825,54317.25380016 2024-03-08,20:29:10.000,68,11144236,-795,0,1709929749,13039.14547073999,96.00414534000447,54317.16296760001 2024-03-08,20:29:11.000,68,11144253,-795,0,1709929750,13039.19262491,96.01119447000383,54317.29572288 2024-03-08,20:29:12.000,68,11144234,-795,0,1709929751,13039.22630645999,96.04644012000063,54317.239825920005 2024-03-08,20:29:13.000,68,11144262,-795,0,1709929752,13039.219570149995,96.03939099000127,54317.2677744 2024-03-08,20:29:14.000,68,11144220,-795,0,1709929753,13039.300405869995,96.06053837999934,54317.4424524 2024-03-08,20:29:15.000,68,11144260,-795,0,1709929754,13039.31387849,96.10283316000277,54317.39354256 2024-03-08,20:29:16.000,68,11144246,-795,0,1709929755,13039.30714217999,96.09578403000341,54317.36559408 2024-03-08,20:29:17.000,68,11144236,-795,0,1709929756,13039.28693324999,96.13807880999957,54317.27476152 2024-03-08,20:29:18.000,68,11144244,-795,0,1709929757,13039.32735110999,96.11693142000149,54317.23283880001 2024-03-08,20:29:19.000,68,11144221,-795,0,1709929758,13039.421659449996,96.15922619999765,54317.33065848001 2024-03-08,20:29:20.000,68,11144212,-795,0,1709929759,13039.40818682999,96.17332446000364,54317.39354256 2024-03-08,20:29:21.000,68,11144249,-795,0,1709929760,13039.468813619991,96.20152098000108,54317.32367136 2024-03-08,20:29:22.000,68,11144298,-795,0,1709929761,13039.455341,96.180373590003,54317.30969712001 2024-03-08,20:29:23.000,68,11144219,-795,0,1709929762,13039.569858269992,96.180373590003,54317.407516800005 2024-03-08,20:29:24.000,68,11144238,-795,0,1709929763,13039.563121959996,96.18742272000236,54317.51931072001 2024-03-08,20:29:25.000,68,11144236,-795,0,1709929764,13039.590067199992,96.20857011000044,54317.4424524 2024-03-08,20:29:26.000,68,11144269,-795,0,1709929765,13039.643957679997,96.17332446000364,54317.505336480004 2024-03-08,20:29:27.000,68,11144256,-795,0,1709929766,13039.603539819997,96.18742272000236,54317.41450392 2024-03-08,20:29:28.000,68,11144282,-795,0,1709929767,13039.610276129992,96.10283316000277,54317.470400879996 2024-03-08,20:29:29.000,68,11144263,-795,0,1709929768,13039.684375539997,96.13102968000021,54317.53328496 2024-03-08,20:29:30.000,68,11144281,-795,0,1709929769,13039.745002329997,96.07463663999806,54317.5821948 2024-03-08,20:29:31.000,68,11144268,-795,0,1709929770,13039.758474950002,96.12398055000085,54317.56822056001 2024-03-08,20:29:32.000,68,11144198,-795,0,1709929771,13039.771947569992,96.07463663999806,54317.55424632 2024-03-08,20:29:33.000,68,11144278,-795,0,1709929772,13039.697848160002,96.07463663999806,54317.407516800005 2024-03-08,20:29:34.000,68,11144264,-795,0,1709929773,13039.785420189997,96.0675875099987,54317.505336480004 2024-03-08,20:29:35.000,68,11144249,-795,0,1709929774,13039.846046979997,96.06053837999934,54317.54027208 2024-03-08,20:29:36.000,68,11144221,-795,0,1709929775,13039.872992219993,96.10988229000213,54317.56123344 2024-03-08,20:29:37.000,68,11144225,-795,0,1709929776,13039.859519600002,96.08873490000406,54317.48437512 2024-03-08,20:29:38.000,68,11144239,-795,0,1709929777,13039.879728530002,96.08873490000406,54317.470400879996 2024-03-08,20:29:39.000,68,11144268,-795,0,1709929778,13039.960564249988,96.0816857700047,54317.49136224 2024-03-08,20:29:40.000,68,11144221,-795,0,1709929779,13040.075081519994,96.10283316000277,54317.55424632 2024-03-08,20:29:41.000,68,11144215,-795,0,1709929780,13040.122235689989,96.0816857700047,54317.54725920001 2024-03-08,20:29:42.000,68,11144293,-795,0,1709929781,13040.142444619989,96.06053837999934,54317.48437512 2024-03-08,20:29:43.000,68,11144249,-795,0,1709929782,13040.189598789999,96.08873490000406,54317.54027208 2024-03-08,20:29:44.000,68,11144255,-795,0,1709929783,13040.297379749994,96.03939099000127,54317.68001448 2024-03-08,20:29:45.000,68,11144246,-795,0,1709929784,13040.34453391999,95.99709620999784,54317.77084704 2024-03-08,20:29:46.000,68,11144250,-795,0,1709929785,13040.358006539995,95.9688996900004,54317.71495008001 2024-03-08,20:29:47.000,68,11144246,-795,0,1709929786,13040.358006539995,95.97594881999976,54317.575207680005 2024-03-08,20:29:48.000,68,11144228,-795,0,1709929787,13040.44557856999,95.84906448000402,54317.70097584 2024-03-08,20:29:49.000,68,11144237,-795,0,1709929788,13040.438842259995,95.86316274000274,54317.70097584 2024-03-08,20:29:50.000,68,11144272,-795,0,1709929789,13040.459051189995,95.81381882999995,54317.68700160001 2024-03-08,20:29:51.000,68,11144314,-795,0,1709929790,13040.479260119995,95.8208679599993,54317.72892432 2024-03-08,20:29:52.000,68,11144260,-795,0,1709929791,13040.45231488,95.7574257899978,54317.68700160001 2024-03-08,20:29:53.000,68,11144222,-795,0,1709929792,13040.51294167,95.73627839999972,54317.7568728 2024-03-08,20:29:54.000,68,11144247,-795,0,1709929793,13040.62745893999,95.69398362000356,54317.91757656 2024-03-08,20:29:55.000,68,11144250,-795,0,1709929794,13040.63419525,95.66578709999885,54317.8966152 2024-03-08,20:29:56.000,68,11144211,-795,0,1709929795,13040.681349419996,95.58824666999863,54317.92456368 2024-03-08,20:29:57.000,68,11144244,-795,0,1709929796,13040.681349419996,95.58824666999863,54317.91757656 2024-03-08,20:29:58.000,68,11144275,-795,0,1709929797,13040.661140489996,95.5248045000044,54317.840718240004 2024-03-08,20:29:59.000,68,11144267,-795,0,1709929798,13040.59377739,95.51775536999776,54317.74988568 2024-03-08,20:30:00.000,68,11144219,-795,0,1709929799,13040.755448830001,95.46136233000288,54318.00142200001 2024-03-08,20:30:01.000,68,11144274,-795,0,1709929800,13040.856493480002,95.46136233000288,54318.141164399996 2024-03-08,20:30:02.000,68,11144243,-795,0,1709929801,13040.856493480002,95.39087103000202,54318.09924168001 2024-03-08,20:30:03.000,68,11144240,-795,0,1709929802,13040.876702410002,95.36972364000394,54318.078280320005 2024-03-08,20:30:04.000,68,11144223,-795,0,1709929803,13040.923856579997,95.31333060000179,54317.98744776 2024-03-08,20:30:05.000,68,11144266,-795,0,1709929804,13040.903647649997,95.32037973000115,54318.078280320005 2024-03-08,20:30:06.000,68,11144296,-795,0,1709929805,13040.930592889992,95.263986689999,54318.12020304001 2024-03-08,20:30:07.000,68,11144279,-795,0,1709929806,13040.856493480002,95.24988843000028,54317.93155080001 2024-03-08,20:30:08.000,68,11144251,-795,0,1709929807,13041.011428609992,95.24283930000092,54318.06430608 2024-03-08,20:30:09.000,68,11144235,-795,0,1709929808,13041.031637539993,95.18644625999877,54318.1062288 2024-03-08,20:30:10.000,68,11144250,-795,0,1709929809,13041.152891119993,95.13710235000326,54318.18308712 2024-03-08,20:30:11.000,68,11144194,-795,0,1709929810,13041.085528019998,95.15824974000134,54318.09924168001 2024-03-08,20:30:12.000,68,11144248,-795,0,1709929811,13041.213517909993,95.08070931000111,54318.12020304001 2024-03-08,20:30:13.000,68,11144251,-795,0,1709929812,13041.213517909993,95.05956192000303,54318.1062288 2024-03-08,20:30:14.000,68,11144309,-795,0,1709929813,13041.301089939989,94.9538249699981,54318.05033184001 2024-03-08,20:30:15.000,68,11144285,-795,0,1709929814,13041.381925659989,94.97497236000345,54318.176100000004 2024-03-08,20:30:16.000,68,11144240,-795,0,1709929815,13041.42234351999,94.98202149000281,54318.19007424001 2024-03-08,20:30:17.000,68,11144255,-795,0,1709929816,13041.44255244999,94.9538249699981,54318.14815152001 2024-03-08,20:30:18.000,68,11144278,-795,0,1709929817,13041.54359709999,94.89038280000386,54318.16911288001 2024-03-08,20:30:19.000,68,11144244,-795,0,1709929818,13041.557069719995,94.86923540999851,54318.16911288001 2024-03-08,20:30:20.000,68,11144213,-795,0,1709929819,13041.63116913,94.84103889000107,54318.14815152001 2024-03-08,20:30:21.000,68,11144261,-795,0,1709929820,13041.6109602,94.82694063000235,54318.15513864 2024-03-08,20:30:22.000,68,11144251,-795,0,1709929821,13041.64464174999,94.78464584999892,54318.04334472 2024-03-08,20:30:23.000,68,11144243,-795,0,1709929822,13041.658114369995,94.78464584999892,54318.09225456 2024-03-08,20:30:24.000,68,11144236,-795,0,1709929823,13041.71200485,94.73530194000341,54318.18308712 2024-03-08,20:30:25.000,68,11144229,-795,0,1709929824,13041.73221378,94.74940020000213,54318.21802272001 2024-03-08,20:30:26.000,68,11144249,-795,0,1709929825,13041.698532229995,94.69300715999998,54318.21802272001 2024-03-08,20:30:27.000,68,11144241,-795,0,1709929826,13041.73221378,94.65776151000318,54318.12020304001 2024-03-08,20:30:28.000,68,11144205,-795,0,1709929827,13041.80631318999,94.62251585999911,54318.19007424001 2024-03-08,20:30:29.000,68,11144279,-795,0,1709929828,13041.78610425999,94.64366325000447,54318.26693256001 2024-03-08,20:30:30.000,68,11144291,-795,0,1709929829,13041.738950089995,94.63661411999783,54318.294881040005 2024-03-08,20:30:31.000,68,11144250,-795,0,1709929830,13041.75242271,94.6084176000004,54318.23898408001 2024-03-08,20:30:32.000,68,11144287,-795,0,1709929831,13041.698532229995,94.6084176000004,54318.21802272001 2024-03-08,20:30:33.000,68,11144232,-795,0,1709929832,13041.80631318999,94.5731719500036,54318.28789392001 2024-03-08,20:30:34.000,68,11144271,-795,0,1709929833,13041.880412599996,94.55202455999824,54318.22500984 2024-03-08,20:30:35.000,68,11144243,-795,0,1709929834,13041.947775699991,94.55202455999824,54318.38571360001 2024-03-08,20:30:36.000,68,11144154,-795,0,1709929835,13041.920830459996,94.52382804000081,54318.31584240001 2024-03-08,20:30:37.000,68,11144234,-795,0,1709929836,13041.988193559991,94.50972978000209,54318.2110356 2024-03-08,20:30:38.000,68,11144193,-795,0,1709929837,13041.954512010001,94.50268065000273,54318.21802272001 2024-03-08,20:30:39.000,68,11144245,-795,0,1709929838,13042.048820349992,94.4603858699993,54318.30186816 2024-03-08,20:30:40.000,68,11144263,-795,0,1709929839,13042.116183450002,94.47448412999802,54318.343790880004 2024-03-08,20:30:41.000,68,11144243,-795,0,1709929840,13042.190282859992,94.48858239000401,54318.350778 2024-03-08,20:30:42.000,68,11144274,-795,0,1709929841,13042.217228100002,94.51677891000145,54318.28789392001 2024-03-08,20:30:43.000,68,11144278,-795,0,1709929842,13042.392372159993,94.50268065000273,54318.42763632 2024-03-08,20:30:44.000,68,11144203,-795,0,1709929843,13042.365426919998,94.51677891000145,54318.26693256001 2024-03-08,20:30:45.000,68,11144214,-795,0,1709929844,13042.554043599994,94.49563152000337,54318.343790880004 2024-03-08,20:30:46.000,68,11144208,-795,0,1709929845,13042.601197769989,94.53792629999953,54318.39270072 2024-03-08,20:30:47.000,68,11144283,-795,0,1709929846,13042.68203348999,94.50268065000273,54318.38571360001 2024-03-08,20:30:48.000,68,11144287,-795,0,1709929847,13042.695506109994,94.56612282000424,54318.364752240006 2024-03-08,20:30:49.000,68,11144271,-795,0,1709929848,13042.836968619995,94.59431934000168,54318.37173936 2024-03-08,20:30:50.000,68,11144280,-795,0,1709929849,13042.91106803,94.60136847000103,54318.48353328001 2024-03-08,20:30:51.000,68,11144264,-795,0,1709929850,13043.03232161,94.6084176000004,54318.39968784 2024-03-08,20:30:52.000,68,11144223,-795,0,1709929851,13043.039057919996,94.64366325000447,54318.45558480001 2024-03-08,20:30:53.000,68,11144254,-795,0,1709929852,13043.0929484,94.65776151000318,54318.294881040005 2024-03-08,20:30:54.000,68,11144212,-795,0,1709929853,13043.0929484,94.6718597700019,54318.35776512001 2024-03-08,20:30:55.000,68,11144268,-795,0,1709929854,13043.140102569996,94.7071054199987,54318.462571920005 2024-03-08,20:30:56.000,68,11144222,-795,0,1709929855,13043.119893639996,94.74235107000277,54318.4206492 2024-03-08,20:30:57.000,68,11144273,-795,0,1709929856,13043.133366260001,94.74940020000213,54318.46955904 2024-03-08,20:30:58.000,68,11144242,-795,0,1709929857,13043.07273947,94.72825281000405,54318.27391968 2024-03-08,20:30:59.000,68,11144219,-795,0,1709929858,13043.214201980001,94.78464584999892,54318.53943024 2024-03-08,20:31:00.000,68,11144219,-795,0,1709929859,13043.187256739991,94.89038280000386,54318.45558480001 2024-03-08,20:31:01.000,68,11144228,-795,0,1709929860,13043.207465669992,94.90448106000258,54318.413662080005 2024-03-08,20:31:02.000,68,11144257,-795,0,1709929861,13043.180520429996,94.90448106000258,54318.350778 2024-03-08,20:31:03.000,68,11144220,-795,0,1709929862,13043.254619840001,94.96792323000409,54318.35776512001 2024-03-08,20:31:04.000,68,11144219,-795,0,1709929863,13043.227674599992,95.00316888000089,54318.44859768 2024-03-08,20:31:05.000,68,11144253,-795,0,1709929864,13043.362400799997,95.08070931000111,54318.476546159996 2024-03-08,20:31:06.000,68,11144196,-795,0,1709929865,13043.321982939997,95.17234800000006,54318.462571920005 2024-03-08,20:31:07.000,68,11144282,-795,0,1709929866,13043.348928179992,95.20759365000413,54318.37173936 2024-03-08,20:31:08.000,68,11144233,-795,0,1709929867,13043.402818659997,95.263986689999,54318.51846888 2024-03-08,20:31:09.000,68,11144295,-795,0,1709929868,13043.429763899992,95.35562537999795,54318.462571920005 2024-03-08,20:31:10.000,68,11144241,-795,0,1709929869,13043.449972829992,95.39792016000138,54318.46955904 2024-03-08,20:31:11.000,68,11144226,-795,0,1709929870,13043.490390689993,95.46136233000288,54318.44161056 2024-03-08,20:31:12.000,68,11144219,-795,0,1709929871,13043.328719249992,95.53890276000311,54318.25994544 2024-03-08,20:31:13.000,68,11144247,-795,0,1709929872,13043.416291280002,95.58119753999927,54318.33680376001 2024-03-08,20:31:14.000,68,11144262,-795,0,1709929873,13043.517335930002,95.56709928000055,54318.308855279996 2024-03-08,20:31:15.000,68,11144220,-795,0,1709929874,13043.604907959998,95.60234493000462,54318.48353328001 2024-03-08,20:31:16.000,68,11144214,-795,0,1709929875,13043.551017479993,95.67988536000485,54318.462571920005 2024-03-08,20:31:17.000,68,11144263,-795,0,1709929876,13043.577962719988,95.72922927000036,54318.413662080005 2024-03-08,20:31:18.000,68,11144216,-795,0,1709929877,13043.483654379997,95.79267144000187,54318.35776512001 2024-03-08,20:31:19.000,68,11144249,-795,0,1709929878,13043.497127000002,95.87726100000145,54318.32282952 2024-03-08,20:31:20.000,68,11144247,-795,0,1709929879,13043.497127000002,96.01824360000319,54318.43462344001 2024-03-08,20:31:21.000,68,11144246,-795,0,1709929880,13043.571226409993,96.16627533000428,54318.4206492 2024-03-08,20:31:22.000,68,11144214,-795,0,1709929881,13043.699216299989,96.25086489000387,54318.50449464001 2024-03-08,20:31:23.000,68,11144224,-795,0,1709929882,13043.90130559999,96.24381576000451,54318.462571920005 2024-03-08,20:31:24.000,68,11144293,-795,0,1709929883,13044.015822869995,96.180373590003,54318.581352960005 2024-03-08,20:31:25.000,68,11144198,-795,0,1709929884,13043.9686687,96.13807880999957,54318.46955904 2024-03-08,20:31:26.000,68,11144267,-795,0,1709929885,13043.955196079994,96.20152098000108,54318.57436584001 2024-03-08,20:31:27.000,68,11144335,-795,0,1709929886,13043.894569289994,96.2790614100013,54318.532443120006 2024-03-08,20:31:28.000,68,11144273,-795,0,1709929887,13043.867624049999,96.34250358000281,54318.532443120006 2024-03-08,20:31:29.000,68,11144237,-795,0,1709929888,13043.887832979999,96.41299488000368,54318.71410824 2024-03-08,20:31:30.000,68,11144248,-795,0,1709929889,13043.894569289994,96.48348618000455,54318.65821128 2024-03-08,20:31:31.000,68,11144265,-795,0,1709929890,13043.874360359994,96.56102661000477,54318.70712112 2024-03-08,20:31:32.000,68,11144280,-795,0,1709929891,13043.854151429994,96.60332139000093,54318.67218552001 2024-03-08,20:31:33.000,68,11144266,-795,0,1709929892,13043.786788329999,96.6738126900018,54318.53943024 2024-03-08,20:31:34.000,68,11144230,-675,0,1709929893,13043.705952609998,96.73020573000395,54318.630262800005 2024-03-08,20:31:35.000,68,11144240,-795,0,1709929894,13043.739634159989,96.79364789999818,54318.749043840005 2024-03-08,20:31:36.000,68,11144231,-795,0,1709929895,13043.719425229989,96.82184442000289,54318.77000520001 2024-03-08,20:31:37.000,68,11144234,-795,0,1709929896,13043.685743679998,96.84299181000097,54318.72109536001 2024-03-08,20:31:38.000,68,11144245,-795,0,1709929897,13043.658798439988,96.8711883299984,54318.70712112 2024-03-08,20:31:39.000,68,11144228,-795,0,1709929898,13043.685743679998,96.87823745999776,54318.81192792 2024-03-08,20:31:40.000,68,11144263,-795,0,1709929899,13043.618380579988,96.89938485000312,54318.81192792 2024-03-08,20:31:41.000,68,11144270,-795,0,1709929900,13043.625116889998,96.92758137000055,54318.78397944 2024-03-08,20:31:42.000,68,11144226,-795,0,1709929901,13043.483654379997,96.89938485000312,54318.76301808 2024-03-08,20:31:43.000,68,11144302,-795,0,1709929902,13043.483654379997,96.89233572000376,54318.72109536001 2024-03-08,20:31:44.000,68,11144264,-795,0,1709929903,13043.423027589997,96.86413919999904,54318.77699232 2024-03-08,20:31:45.000,68,11144294,-755,0,1709929904,13043.456709140002,96.84299181000097,54318.88179912 2024-03-08,20:31:46.000,68,11144273,-795,0,1709929905,13043.429763899992,96.79364789999818,54318.90974760001 2024-03-08,20:31:47.000,68,11144213,-795,0,1709929906,13043.470181759993,96.80774616000417,54318.72109536001 2024-03-08,20:31:48.000,68,11144252,-795,0,1709929907,13043.429763899992,96.75135312000202,54318.68615976 2024-03-08,20:31:49.000,68,11144284,-795,0,1709929908,13043.483654379997,96.72315660000459,54318.60231432001 2024-03-08,20:31:50.000,68,11144262,-795,0,1709929909,13043.476918070002,96.71610746999795,54318.69314688001 2024-03-08,20:31:51.000,68,11144254,-795,0,1709929910,13043.497127000002,96.72315660000459,54318.8049408 2024-03-08,20:31:52.000,68,11144266,-795,0,1709929911,13043.449972829992,96.7372548600033,54318.700134000006 2024-03-08,20:31:53.000,68,11144270,-795,0,1709929912,13043.456709140002,96.76545138000074,54318.7350696 2024-03-08,20:31:54.000,68,11144264,-795,0,1709929913,13043.524072239998,96.7372548600033,54318.88179912 2024-03-08,20:31:55.000,68,11144255,-795,0,1709929914,13043.571226409993,96.75840225000138,54318.83288928 2024-03-08,20:31:56.000,68,11144299,-795,0,1709929915,13043.557753790003,96.80774616000417,54318.78397944 2024-03-08,20:31:57.000,68,11144281,-795,0,1709929916,13043.530808549993,96.84299181000097,54318.679172640004 2024-03-08,20:31:58.000,68,11144247,-795,0,1709929917,13043.564490099998,96.86413919999904,54318.72109536001 2024-03-08,20:31:59.000,68,11144258,-795,0,1709929918,13043.564490099998,96.89233572000376,54318.71410824 2024-03-08,20:32:00.000,68,11144271,-795,0,1709929919,13043.551017479993,96.93463049999991,54318.749043840005 2024-03-08,20:32:01.000,68,11144252,-795,0,1709929920,13043.551017479993,96.95577788999799,54318.749043840005 2024-03-08,20:32:02.000,68,11144209,-795,0,1709929921,13043.463445449997,96.94167962999927,54318.76301808 2024-03-08,20:32:03.000,68,11144273,-795,0,1709929922,13043.449972829992,96.90643398000248,54318.71410824 2024-03-08,20:32:04.000,68,11144317,-795,0,1709929923,13043.396082350002,96.8852865900044,54318.8049408 2024-03-08,20:32:05.000,68,11144272,-795,0,1709929924,13043.328719249992,96.87823745999776,54318.69314688001 2024-03-08,20:32:06.000,68,11144253,-795,0,1709929925,13043.355664490002,96.82889355000225,54318.81891504001 2024-03-08,20:32:07.000,68,11144315,-795,0,1709929926,13043.295037700002,96.79364789999818,54318.700134000006 2024-03-08,20:32:08.000,68,11144257,-795,0,1709929927,13043.200729359996,96.7725005100001,54318.75603096 2024-03-08,20:32:09.000,68,11144245,-795,0,1709929928,13043.227674599992,96.75135312000202,54318.88179912 2024-03-08,20:32:10.000,68,11144286,-795,0,1709929929,13043.180520429996,96.69496007999987,54318.90276048 2024-03-08,20:32:21.000,68,11144308,-795,0,1709929940,13042.88412278999,96.44824053000048,54318.99359304 2024-03-08,20:32:22.000,68,11144242,-795,0,1709929941,13042.796550759995,96.44119140000112,54318.895773360004 2024-03-08,20:32:23.000,68,11144288,-795,0,1709929942,13042.796550759995,96.43414227000176,54318.92372184 2024-03-08,20:32:24.000,68,11144258,-795,0,1709929943,13042.76960552,96.4270931400024,54319.04250288 2024-03-08,20:32:25.000,68,11144248,-795,0,1709929944,13042.78981445,96.40594575000432,54319.05647712001 2024-03-08,20:32:26.000,68,11144266,-795,0,1709929945,13042.76960552,96.37774922999961,54319.07743848001 2024-03-08,20:32:27.000,68,11144254,-795,0,1709929946,13042.72918766,96.39184748999833,54319.00058016 2024-03-08,20:32:28.000,68,11144224,-795,0,1709929947,13042.735923969994,96.32135619000474,54319.09839984 2024-03-08,20:32:29.000,68,11144247,-795,0,1709929948,13042.72245134999,96.3143070599981,54319.12634832001 2024-03-08,20:32:30.000,68,11144267,-795,0,1709929949,13042.72245134999,96.26496315000259,54319.05647712001 2024-03-08,20:32:31.000,68,11144268,-795,0,1709929950,13042.715715039994,96.22971749999851,54319.09141272 2024-03-08,20:32:32.000,68,11144291,-795,0,1709929951,13042.64161562999,96.20857011000044,54319.014554400004 2024-03-08,20:32:33.000,68,11144293,-795,0,1709929952,13042.648351939999,96.17332446000364,54319.084425600005 2024-03-08,20:32:34.000,68,11144255,-795,0,1709929953,13042.715715039994,96.13807880999957,54319.21019376 2024-03-08,20:32:35.000,68,11144244,-715,0,1709929954,13042.715715039994,96.10988229000213,54319.22416800001 2024-03-08,20:32:36.000,68,11144265,-795,0,1709929955,13042.74939659,96.11693142000149,54319.14730968 2024-03-08,20:32:37.000,68,11144303,-795,0,1709929956,13042.675297179994,96.12398055000085,54319.014554400004 2024-03-08,20:32:38.000,68,11144178,-795,0,1709929957,13042.72918766,96.0675875099987,54319.07045136 2024-03-08,20:32:39.000,68,11144260,-795,0,1709929958,13042.74939659,96.0816857700047,54319.09839984 2024-03-08,20:32:40.000,68,11144272,-795,0,1709929959,13042.72918766,96.09578403000341,54319.182245280004 2024-03-08,20:32:41.000,68,11144254,-795,0,1709929960,13042.655088249994,96.08873490000406,54319.05647712001 2024-03-08,20:32:42.000,68,11144274,-795,0,1709929961,13042.74266027999,96.07463663999806,54319.1892324 2024-03-08,20:32:43.000,68,11144291,-795,0,1709929962,13042.70224241999,96.03939099000127,54319.23814224 2024-03-08,20:32:44.000,68,11144263,-795,0,1709929963,13042.70897873,96.0323418600019,54319.203206640006 2024-03-08,20:32:45.000,68,11144309,-795,0,1709929964,13042.695506109994,96.01824360000319,54319.30801344 2024-03-08,20:32:46.000,68,11144245,-795,0,1709929965,13042.695506109994,96.00414534000447,54319.21019376 2024-03-08,20:32:47.000,68,11144271,-795,0,1709929966,13042.72918766,95.94775230000232,54319.203206640006 2024-03-08,20:32:48.000,68,11144291,-795,0,1709929967,13042.72245134999,95.95480143000168,54319.24512936001 2024-03-08,20:32:49.000,68,11144301,-795,0,1709929968,13042.80328706999,95.90545751999889,54319.31500056 2024-03-08,20:32:50.000,68,11144255,-795,0,1709929969,13042.86391385999,95.91955578000488,54319.30801344 2024-03-08,20:33:01.000,68,11144264,-795,0,1709929980,13042.83023231,95.90545751999889,54319.39185888001 2024-03-08,20:33:02.000,68,11144278,-795,0,1709929981,13042.80328706999,95.8702118700021,54319.21019376 2024-03-08,20:33:03.000,68,11144202,-795,0,1709929982,13042.72245134999,95.88431013000081,54319.203206640006 2024-03-08,20:33:04.000,68,11144269,-795,0,1709929983,13042.668560869999,95.89840838999953,54319.28705208 2024-03-08,20:33:05.000,68,11144262,-755,0,1709929984,13042.68203348999,95.87726100000145,54319.35692328 2024-03-08,20:33:06.000,68,11144272,-795,0,1709929985,13042.628143009999,95.91955578000488,54319.28705208 2024-03-08,20:33:07.000,68,11144235,-795,0,1709929986,13042.587725149999,95.90545751999889,54319.24512936001 2024-03-08,20:33:08.000,68,11144187,-795,0,1709929987,13042.560779909989,95.90545751999889,54319.19621952001 2024-03-08,20:33:09.000,68,11144293,-795,0,1709929988,13042.533834669994,95.90545751999889,54319.203206640006 2024-03-08,20:33:10.000,68,11144264,-795,0,1709929989,13042.473207879993,95.92660491000424,54319.21718088 2024-03-08,20:33:11.000,68,11144248,-795,0,1709929990,13042.419317399988,95.96185056000104,54319.203206640006 2024-03-08,20:33:12.000,68,11144226,-795,0,1709929991,13042.325009059998,95.98299794999912,54319.11237408 2024-03-08,20:33:13.000,68,11144253,-795,0,1709929992,13042.325009059998,95.97594881999976,54319.21718088 2024-03-08,20:33:14.000,68,11144226,-795,0,1709929993,13042.284591199998,95.9688996900004,54319.1892324 2024-03-08,20:33:15.000,68,11144271,-795,0,1709929994,13042.156601310002,95.9688996900004,54319.084425600005 2024-03-08,20:33:16.000,68,11144236,-795,0,1709929995,13042.170073929992,95.99709620999784,54319.16827104 2024-03-08,20:33:17.000,68,11144274,-795,0,1709929996,13042.042084039997,95.99004707999848,54319.00058016 2024-03-08,20:33:18.000,68,11144205,-795,0,1709929997,13041.994929870001,96.03939099000127,54318.98660592001 2024-03-08,20:33:19.000,68,11144260,-795,0,1709929998,13041.91409415,96.01824360000319,54319.04949 2024-03-08,20:33:20.000,68,11144254,-795,0,1709929999,13041.83325843,96.0816857700047,54319.10538696001 2024-03-08,20:33:21.000,68,11144277,-795,0,1709930000,13041.79284057,96.10988229000213,54319.15429680001 2024-03-08,20:33:22.000,68,11144275,-795,0,1709930001,13041.74568639999,96.16627533000428,54319.07045136 2024-03-08,20:33:23.000,68,11144279,-795,0,1709930002,13041.60422388999,96.17332446000364,54318.9796188 2024-03-08,20:33:24.000,68,11144184,-795,0,1709930003,13041.58401495999,96.180373590003,54318.97263168 2024-03-08,20:33:25.000,68,11144285,-795,0,1709930004,13041.48297030999,96.16627533000428,54318.90276048 2024-03-08,20:33:26.000,68,11144280,-795,0,1709930005,13041.408870899999,96.20152098000108,54319.00756728001 2024-03-08,20:33:27.000,68,11144275,-795,0,1709930006,13041.314562559994,96.19447185000172,54318.846863520004 2024-03-08,20:33:28.000,68,11144276,-795,0,1709930007,13041.206781599998,96.20152098000108,54318.81891504001 2024-03-08,20:33:29.000,68,11144247,-795,0,1709930008,13041.206781599998,96.20857011000044,54318.965644560005 2024-03-08,20:33:30.000,68,11144226,-795,0,1709930009,13041.119209570003,96.17332446000364,54318.90974760001 2024-03-08,20:33:31.000,68,11144280,-795,0,1709930010,13041.045110159997,96.16627533000428,54318.90974760001 2024-03-08,20:33:32.000,68,11144236,-795,0,1709930011,13040.977747060002,96.15217706999829,54318.77699232 2024-03-08,20:33:33.000,68,11144279,-795,0,1709930012,13040.883438719997,96.09578403000341,54318.67218552001 2024-03-08,20:33:34.000,68,11144217,-795,0,1709930013,13040.816075620001,96.09578403000341,54318.67218552001 2024-03-08,20:33:35.000,68,11144298,-795,0,1709930014,13040.856493480002,96.02529273000255,54318.70712112 2024-03-08,20:33:36.000,68,11144295,-795,0,1709930015,13040.789130379992,96.0323418600019,54318.64423704 2024-03-08,20:33:37.000,68,11144264,-795,0,1709930016,13040.775657760001,96.01119447000383,54318.65821128 2024-03-08,20:33:38.000,68,11144319,-795,0,1709930017,13040.735239900001,95.99004707999848,54318.57436584001 2024-03-08,20:33:39.000,68,11144270,-795,0,1709930018,13040.741976209996,95.99709620999784,54318.679172640004 2024-03-08,20:33:40.000,68,11144212,-795,0,1709930019,13040.688085729991,95.94775230000232,54318.63724992 2024-03-08,20:33:41.000,68,11144249,-795,0,1709930020,13040.62745893999,95.97594881999976,54318.55340448001 2024-03-08,20:33:42.000,68,11144297,-795,0,1709930021,13040.55335953,95.99004707999848,54318.46955904 2024-03-08,20:33:43.000,68,11144216,-795,0,1709930022,13040.519677979995,95.98299794999912,54318.4206492 2024-03-08,20:33:44.000,68,11144272,-795,0,1709930023,13040.50620535999,96.01119447000383,54318.532443120006 2024-03-08,20:33:45.000,68,11144279,-715,0,1709930024,13040.519677979995,96.01824360000319,54318.476546159996 2024-03-08,20:33:46.000,68,11144303,-795,0,1709930025,13040.43210595,96.01824360000319,54318.20404848 2024-03-08,20:33:47.000,68,11144224,-795,0,1709930026,13040.49273274,96.0675875099987,54318.27391968 2024-03-08,20:33:48.000,68,11144193,-795,0,1709930027,13040.519677979995,96.10283316000277,54318.32282952 2024-03-08,20:33:49.000,68,11144293,-795,0,1709930028,13040.44557856999,96.09578403000341,54318.13417728 2024-03-08,20:33:50.000,68,11144275,-795,0,1709930029,13040.47252381,96.15217706999829,54318.28789392001 2024-03-08,20:33:51.000,68,11144235,-795,0,1709930030,13040.398424399995,96.16627533000428,54318.19007424001 2024-03-08,20:33:52.000,68,11144266,-795,0,1709930031,13040.438842259995,96.20152098000108,54318.176100000004 2024-03-08,20:33:53.000,68,11144270,-795,0,1709930032,13040.438842259995,96.22266836999916,54318.23199696 2024-03-08,20:33:54.000,68,11144267,-795,0,1709930033,13040.44557856999,96.24381576000451,54318.308855279996 2024-03-08,20:33:55.000,68,11144239,-795,0,1709930034,13040.398424399995,96.2790614100013,54318.294881040005 2024-03-08,20:33:56.000,68,11144219,-795,0,1709930035,13040.39168809,96.28611054000066,54318.23199696 2024-03-08,20:33:57.000,68,11144276,-795,0,1709930036,13040.34453391999,96.27201228000195,54318.07129320001 2024-03-08,20:33:58.000,68,11144230,-795,0,1709930037,13040.297379749994,96.29315967000002,54318.11321592 2024-03-08,20:33:59.000,68,11144271,-795,0,1709930038,13040.32432498999,96.3143070599981,54318.1062288 2024-03-08,20:34:00.000,68,11144267,-795,0,1709930039,13040.277170819994,96.3143070599981,54318.09924168001 2024-03-08,20:34:01.000,68,11144249,-795,0,1709930040,13040.236752959994,96.3143070599981,54318.1062288 2024-03-08,20:34:02.000,68,11144246,-795,0,1709930041,13040.277170819994,96.3284053200041,54318.09225456 2024-03-08,20:34:03.000,68,11144272,-795,0,1709930042,13040.189598789999,96.35660184000153,54318.06430608 2024-03-08,20:34:04.000,68,11144252,-795,0,1709930043,13040.18286247999,96.33545445000345,54318.09225456 2024-03-08,20:34:05.000,68,11144205,-795,0,1709930044,13040.054872589993,96.34955271000217,54317.85469248001 2024-03-08,20:34:06.000,68,11144271,-795,0,1709930045,13040.102026759989,96.3143070599981,54317.973473519996 2024-03-08,20:34:07.000,68,11144273,-795,0,1709930046,13040.135708309994,96.34955271000217,54318.127190160005 2024-03-08,20:34:08.000,68,11144304,-795,0,1709930047,13040.102026759989,96.35660184000153,54318.05731896 2024-03-08,20:34:09.000,68,11144295,-795,0,1709930048,13040.142444619989,96.37774922999961,54318.06430608 2024-03-08,20:34:10.000,68,11144256,-795,0,1709930049,13040.122235689989,96.44824053000048,54318.14815152001 2024-03-08,20:34:11.000,68,11144240,-795,0,1709930050,13040.095290449994,96.44119140000112,54318.09225456 2024-03-08,20:34:12.000,68,11144220,-795,0,1709930051,13040.021191039988,96.48348618000455,54318.029370480006 2024-03-08,20:34:13.000,68,11144308,-795,0,1709930052,13040.014454729993,96.49758444000327,54317.99443488 2024-03-08,20:34:14.000,68,11144248,-795,0,1709930053,13039.953827939993,96.49758444000327,54317.94552504 2024-03-08,20:34:15.000,68,11144249,-795,0,1709930054,13039.899937460003,96.50463357000262,54317.81276976001 2024-03-08,20:34:16.000,68,11144252,-795,0,1709930055,13039.846046979997,96.51168270000198,54317.77084704 2024-03-08,20:34:17.000,68,11144239,-795,0,1709930056,13039.953827939993,96.53987921999942,54317.9664864 2024-03-08,20:34:18.000,68,11144280,-795,0,1709930057,13039.846046979997,96.53283009000006,54317.94552504 2024-03-08,20:34:19.000,68,11144245,-795,0,1709930058,13039.798892810002,96.53283009000006,54317.88962808 2024-03-08,20:34:20.000,68,11144251,-795,0,1709930059,13039.825838049997,96.5257809600007,54317.88264096001 2024-03-08,20:34:21.000,68,11144291,-795,0,1709930060,13039.765211259997,96.51168270000198,54317.81975688 2024-03-08,20:34:22.000,68,11144241,-795,0,1709930061,13039.724793399997,96.51168270000198,54317.78482128001 2024-03-08,20:34:23.000,68,11144246,-795,0,1709930062,13039.576594580001,96.49758444000327,54317.59616904001 2024-03-08,20:34:24.000,68,11144286,-795,0,1709930063,13039.489022549991,96.4623387899992,54317.58918192 2024-03-08,20:34:25.000,68,11144247,-795,0,1709930064,13039.576594580001,96.46938791999855,54317.693988720006 2024-03-08,20:34:26.000,68,11144214,-795,0,1709930065,13039.603539819997,96.47643704999791,54317.71495008001 2024-03-08,20:34:27.000,68,11144238,-795,0,1709930066,13039.556385650001,96.46938791999855,54317.70097584 2024-03-08,20:34:28.000,68,11144209,-795,0,1709930067,13039.542913029996,96.4905353100039,54317.68700160001 2024-03-08,20:34:29.000,68,11144283,-795,0,1709930068,13039.495758860001,96.48348618000455,54317.55424632 2024-03-08,20:34:30.000,68,11144246,-795,0,1709930069,13039.509231479991,96.47643704999791,54317.526297840006 2024-03-08,20:34:31.000,68,11144240,-795,0,1709930070,13039.549649339991,96.4905353100039,54317.64507888001 2024-03-08,20:34:32.000,68,11144304,-795,0,1709930071,13039.462077309996,96.56102661000477,54317.53328496 2024-03-08,20:34:33.000,68,11144277,-795,0,1709930072,13039.482286239996,96.60332139000093,54317.55424632 2024-03-08,20:34:34.000,68,11144305,-795,0,1709930073,13039.47554993,96.63151790999837,54317.61713040001 2024-03-08,20:34:35.000,68,11144251,-795,0,1709930074,13039.495758860001,96.65971443000308,54317.59616904001 2024-03-08,20:34:36.000,68,11144216,-795,0,1709930075,13039.428395759991,96.7372548600033,54317.54725920001 2024-03-08,20:34:37.000,68,11144279,-795,0,1709930076,13039.39471421,96.71610746999795,54317.41450392 2024-03-08,20:34:38.000,68,11144206,-795,0,1709930077,13039.40818682999,96.80069703000481,54317.358606960006 2024-03-08,20:34:39.000,68,11144250,-795,0,1709930078,13039.41492314,96.78659876999882,54317.49834936001 2024-03-08,20:34:40.000,68,11144262,-795,0,1709930079,13039.401450519996,96.8711883299984,54317.470400879996 2024-03-08,20:34:41.000,68,11144332,-795,0,1709930080,13039.37450528,96.94167962999927,54317.673027360004 2024-03-08,20:34:42.000,68,11144242,-795,0,1709930081,13039.381241589996,97.03331831999822,54317.49834936001 2024-03-08,20:34:43.000,68,11144251,-795,0,1709930082,13039.340823729995,97.0192200599995,54317.470400879996 2024-03-08,20:34:44.000,68,11144239,-795,0,1709930083,13039.32735110999,97.07561310000165,54317.526297840006 2024-03-08,20:34:45.000,68,11144223,-795,0,1709930084,13039.33408742,97.06151484000293,54317.5123236 2024-03-08,20:34:46.000,68,11144263,-795,0,1709930085,13039.259988009995,97.12495701000444,54317.49136224 2024-03-08,20:34:47.000,68,11144264,-795,0,1709930086,13039.19262491,97.10380961999908,54317.42149104 2024-03-08,20:34:48.000,68,11144309,-795,0,1709930087,13039.13199812,97.1320061400038,54317.358606960006 2024-03-08,20:34:49.000,68,11144246,-795,0,1709930088,13039.15220705,97.16020266000123,54317.43546528 2024-03-08,20:34:50.000,68,11144246,-795,0,1709930089,13039.138734429995,97.18839917999867,54317.456426640005 2024-03-08,20:34:51.000,68,11144283,-795,0,1709930090,13039.098316569994,97.19544830999803,54317.54027208 2024-03-08,20:34:52.000,68,11144206,-795,0,1709930091,13039.04442608999,97.24479222000082,54317.47738800001 2024-03-08,20:34:53.000,68,11144241,-795,0,1709930092,13039.00400822999,97.19544830999803,54317.337645600004 2024-03-08,20:34:54.000,68,11144233,-795,0,1709930093,13039.00400822999,97.23774309000146,54317.40052968001 2024-03-08,20:34:55.000,68,11144281,-795,0,1709930094,13039.0511624,97.22364483000274,54317.54027208 2024-03-08,20:34:56.000,68,11144263,-795,0,1709930095,13038.909699889999,97.27298873999825,54317.46341376 2024-03-08,20:34:57.000,68,11144277,-795,0,1709930096,13038.855809409994,97.29413613000361,54317.5123236 2024-03-08,20:34:58.000,68,11144226,-795,0,1709930097,13038.835600479993,97.3293817800004,54317.49136224 2024-03-08,20:34:59.000,68,11144265,-795,0,1709930098,13038.869282029998,97.31528352000169,54317.64507888001 2024-03-08,20:35:00.000,68,11144232,-795,0,1709930099,13038.835600479993,97.37167656000383,54317.56123344 2024-03-08,20:35:01.000,68,11144270,-795,0,1709930100,13038.788446309998,97.37167656000383,54317.56822056001 2024-03-08,20:35:02.000,68,11144254,-795,0,1709930101,13038.660456420002,97.41397133999999,54317.470400879996 2024-03-08,20:35:03.000,68,11144266,-795,0,1709930102,13038.633511179993,97.45626612000342,54317.42149104 2024-03-08,20:35:04.000,68,11144277,-795,0,1709930103,13038.633511179993,97.49856089999957,54317.64507888001 2024-03-08,20:35:05.000,68,11144283,-795,0,1709930104,13038.525730219997,97.49856089999957,54317.49834936001 2024-03-08,20:35:06.000,68,11144283,-795,0,1709930105,13038.498784980002,97.54790481000236,54317.49834936001 2024-03-08,20:35:07.000,68,11144232,-795,0,1709930106,13038.458367120002,97.56200307000108,54317.54725920001 2024-03-08,20:35:08.000,68,11144243,-795,0,1709930107,13038.337113540001,97.59019958999852,54317.39354256 2024-03-08,20:35:09.000,68,11144276,-795,0,1709930108,13038.289959369991,97.62544524000259,54317.35161984001 2024-03-08,20:35:10.000,68,11144211,-795,0,1709930109,13038.25627782,97.64659263000067,54317.37956832001 2024-03-08,20:35:11.000,68,11144255,-795,0,1709930110,13038.14849685999,97.66774001999875,54317.42847816001 2024-03-08,20:35:12.000,68,11144236,-795,0,1709930111,13038.081133759995,97.69593654000346,54317.40052968001 2024-03-08,20:35:13.000,68,11144266,-795,0,1709930112,13038.10807899999,97.66774001999875,54317.470400879996 2024-03-08,20:35:14.000,68,11144253,-795,0,1709930113,13038.141760549996,97.63954350000131,54317.59616904001 2024-03-08,20:35:15.000,68,11144227,-795,0,1709930114,13038.09460638,97.61134698000387,54317.54725920001 2024-03-08,20:35:16.000,68,11144195,-795,0,1709930115,13038.01377066,97.61134698000387,54317.55424632 2024-03-08,20:35:17.000,68,11144249,-795,0,1709930116,13037.838626599994,97.60429785000451,54317.239825920005 2024-03-08,20:35:18.000,68,11144236,-795,0,1709930117,13037.838626599994,97.540855680003,54317.407516800005 2024-03-08,20:35:19.000,68,11144240,-795,0,1709930118,13037.89251708,97.49856089999957,54317.56822056001 2024-03-08,20:35:20.000,68,11144237,-795,0,1709930119,13037.78473611999,97.48446264000086,54317.55424632 2024-03-08,20:35:21.000,68,11144240,-795,0,1709930120,13037.777999809994,97.44921699000406,54317.61014328 2024-03-08,20:35:22.000,68,11144256,-795,0,1709930121,13037.690427779999,97.3787256900032,54317.54027208 2024-03-08,20:35:23.000,68,11144273,-795,0,1709930122,13037.623064679989,97.33643090999976,54317.49834936001 2024-03-08,20:35:24.000,68,11144284,-795,0,1709930123,13037.569174199998,97.34348003999912,54317.470400879996 2024-03-08,20:35:25.000,68,11144238,-795,0,1709930124,13037.528756339998,97.30823439000233,54317.5123236 2024-03-08,20:35:26.000,68,11144247,-795,0,1709930125,13037.488338479998,97.30823439000233,54317.51931072001 2024-03-08,20:35:27.000,68,11144274,-795,0,1709930126,13037.461393240003,97.29413613000361,54317.44943952001 2024-03-08,20:35:28.000,68,11144265,-795,0,1709930127,13037.427711689998,97.30118526000297,54317.49136224 2024-03-08,20:35:29.000,68,11144275,-795,0,1709930128,13037.528756339998,97.32233265000104,54317.65905312 2024-03-08,20:35:30.000,68,11144295,-795,0,1709930129,13037.454656929993,97.34348003999912,54317.638091759996 2024-03-08,20:35:31.000,68,11144278,-795,0,1709930130,13037.447920619998,97.33643090999976,54317.70097584 2024-03-08,20:35:32.000,68,11144222,-795,0,1709930131,13037.501811099988,97.3787256900032,54317.673027360004 2024-03-08,20:35:33.000,68,11144299,-795,0,1709930132,13037.501811099988,97.41397133999999,54317.60315616 2024-03-08,20:35:34.000,68,11144269,-795,0,1709930133,13037.495074789993,97.44921699000406,54317.638091759996 2024-03-08,20:35:35.000,68,11144301,-795,0,1709930134,13037.575910509993,97.42102046999935,54317.70796296 2024-03-08,20:35:36.000,68,11144200,-795,0,1709930135,13037.555701579993,97.46331525000278,54317.78482128001 2024-03-08,20:35:37.000,68,11144282,-795,0,1709930136,13037.555701579993,97.49151177000022,54317.7219372 2024-03-08,20:35:38.000,68,11144275,-795,0,1709930137,13037.488338479998,97.47036438000214,54317.742898560005 2024-03-08,20:35:39.000,68,11144291,-795,0,1709930138,13037.643273609989,97.4774135100015,54317.70097584 2024-03-08,20:35:40.000,68,11144244,-795,0,1709930139,13037.535492649993,97.48446264000086,54317.652066 2024-03-08,20:35:41.000,68,11144269,-795,0,1709930140,13037.582646819988,97.540855680003,54317.74988568 2024-03-08,20:35:42.000,68,11144252,-795,0,1709930141,13037.481602170003,97.55495394000172,54317.673027360004 2024-03-08,20:35:43.000,68,11144290,-795,0,1709930142,13037.481602170003,97.61134698000387,54317.61014328 2024-03-08,20:35:44.000,68,11144240,-795,0,1709930143,13037.501811099988,97.65364176000003,54317.77783416 2024-03-08,20:35:45.000,68,11144336,-795,0,1709930144,13037.515283719993,97.71003480000218,54317.77084704 2024-03-08,20:35:46.000,68,11144282,-795,0,1709930145,13037.414239069993,97.73823131999961,54317.742898560005 2024-03-08,20:35:47.000,68,11144258,-795,0,1709930146,13037.427711689998,97.7875752300024,54317.638091759996 2024-03-08,20:35:48.000,68,11144254,-795,0,1709930147,13037.414239069993,97.84396827000455,54317.693988720006 2024-03-08,20:35:49.000,68,11144269,-795,0,1709930148,13037.380557520002,97.90741043999878,54317.72892432 2024-03-08,20:35:50.000,68,11144263,-795,0,1709930149,13037.373821209992,97.92855783000414,54317.72892432 2024-03-08,20:35:51.000,68,11144253,-795,0,1709930150,13037.373821209992,97.97790173999965,54317.7219372 2024-03-08,20:35:52.000,68,11144233,-795,0,1709930151,13037.286249179997,97.98495086999901,54317.624117520005 2024-03-08,20:35:53.000,68,11144236,-795,0,1709930152,13037.259303940002,98.06249129999924,54317.66604024001 2024-03-08,20:35:54.000,68,11144238,-795,0,1709930153,13037.373821209992,97.99199999999837,54317.8966152 2024-03-08,20:35:55.000,68,11144279,-795,0,1709930154,13037.313194419992,98.04839304000052,54317.81975688 2024-03-08,20:35:56.000,68,11144249,-795,0,1709930155,13037.313194419992,98.04839304000052,54317.88962808 2024-03-08,20:35:57.000,68,11144264,-795,0,1709930156,13037.326667039997,98.10478608000267,54317.91757656 2024-03-08,20:35:58.000,68,11144266,-795,0,1709930157,13037.272776559992,98.08363869000459,54317.840718240004 2024-03-08,20:35:59.000,68,11144291,-795,0,1709930158,13037.232358699992,98.09773695000331,54317.79879552 2024-03-08,20:36:00.000,68,11144276,-795,0,1709930159,13037.286249179997,98.10478608000267,54317.959499280005 2024-03-08,20:36:01.000,68,11144245,-795,0,1709930160,13037.292985489992,98.08363869000459,54318.02238336001 2024-03-08,20:36:02.000,68,11144277,-795,0,1709930161,13037.266040249997,98.14003172999946,54318.01539624 2024-03-08,20:36:03.000,68,11144254,-795,0,1709930162,13037.252567629992,98.14708085999882,54317.910589440005 2024-03-08,20:36:04.000,68,11144261,-795,0,1709930163,13037.252567629992,98.14003172999946,54318.008409120004 2024-03-08,20:36:05.000,68,11144243,-795,0,1709930164,13037.239095010002,98.21757215999969,54318.0363576 2024-03-08,20:36:06.000,68,11144255,-795,0,1709930165,13037.232358699992,98.21757215999969,54318.08526744 2024-03-08,20:36:07.000,68,11144244,-795,0,1709930166,13037.205413459997,98.25986694000312,54317.98046064001 2024-03-08,20:36:08.000,68,11144253,-795,0,1709930167,13037.151522979992,98.2457686800044,54317.92456368 2024-03-08,20:36:09.000,68,11144302,-795,0,1709930168,13037.232358699992,98.28806346000056,54318.11321592 2024-03-08,20:36:10.000,68,11144252,-795,0,1709930169,13037.272776559992,98.26691607000248,54318.308855279996 2024-03-08,20:36:11.000,68,11144238,-795,0,1709930170,13037.272776559992,98.25281781000376,54318.245971200005 2024-03-08,20:36:12.000,68,11144273,-795,0,1709930171,13037.259303940002,98.25986694000312,54318.25994544 2024-03-08,20:36:13.000,68,11144298,-795,0,1709930172,13037.218886080002,98.23871954999777,54318.11321592 2024-03-08,20:36:14.000,68,11144274,-795,0,1709930173,13037.225622389997,98.18937564000225,54318.15513864 2024-03-08,20:36:15.000,68,11144276,-795,0,1709930174,13037.239095010002,98.1823265100029,54318.25994544 2024-03-08,20:36:16.000,68,11144300,-795,0,1709930175,13037.212149769992,98.11888434000139,54318.2809068 2024-03-08,20:36:17.000,68,11144270,-795,0,1709930176,13037.151522979992,98.10478608000267,54318.23898408001 2024-03-08,20:36:18.000,68,11144271,-795,0,1709930177,13037.124577739996,98.05544216999988,54318.14815152001 2024-03-08,20:36:19.000,68,11144291,-795,0,1709930178,13037.245831319997,98.02724565000244,54318.38571360001 2024-03-08,20:36:20.000,68,11144282,-795,0,1709930179,13037.299721800002,97.97085261000029,54318.364752240006 2024-03-08,20:36:21.000,68,11144338,-795,0,1709930180,13037.266040249997,97.98495086999901,54318.32981664 2024-03-08,20:36:22.000,68,11144305,-795,0,1709930181,13037.279512870002,97.97085261000029,54318.21802272001 2024-03-08,20:36:23.000,68,11144306,-795,0,1709930182,13037.353612279992,97.97085261000029,54318.27391968 2024-03-08,20:36:24.000,68,11144268,-795,0,1709930183,13037.326667039997,97.90741043999878,54318.12020304001 2024-03-08,20:36:25.000,68,11144262,-795,0,1709930184,13037.562437889988,97.99199999999837,54318.364752240006 2024-03-08,20:36:26.000,68,11144286,-795,0,1709930185,13037.676955159994,97.99199999999837,54318.37872648 2024-03-08,20:36:27.000,68,11144272,-795,0,1709930186,13037.724109329989,97.97790173999965,54318.2809068 2024-03-08,20:36:28.000,68,11144249,-795,0,1709930187,13037.730845639999,97.91445956999814,54318.029370480006 2024-03-08,20:36:29.000,68,11144256,-795,0,1709930188,13037.771263499999,97.87216479000199,54318.20404848 2024-03-08,20:36:30.000,68,11144244,-795,0,1709930189,13037.82515397999,97.84396827000455,54318.308855279996 2024-03-08,20:36:31.000,68,11144259,-795,0,1709930190,13037.838626599994,97.80872262000048,54318.31584240001 2024-03-08,20:36:32.000,68,11144278,-795,0,1709930191,13037.818417669994,97.75937870999769,54318.23199696 2024-03-08,20:36:33.000,68,11144268,-795,0,1709930192,13037.791472429999,97.70298567000282,54318.39270072 2024-03-08,20:36:34.000,68,11144225,-795,0,1709930193,13037.85209922,97.61839611000323,54318.43462344001 2024-03-08,20:36:35.000,68,11144255,-795,0,1709930194,13037.798208739994,97.64659263000067,54318.53943024 2024-03-08,20:36:36.000,68,11144236,-795,0,1709930195,13037.811681359999,97.58315045999916,54318.35776512001 2024-03-08,20:36:37.000,68,11144287,-795,0,1709930196,13037.703900399989,97.59019958999852,54318.26693256001 2024-03-08,20:36:38.000,68,11144225,-795,0,1709930197,13037.670218849998,97.55495394000172,54318.32282952 2024-03-08,20:36:39.000,68,11144312,-795,0,1709930198,13037.656746229994,97.63249437000195,54318.39968784 2024-03-08,20:36:40.000,68,11144243,-795,0,1709930199,13037.650009919998,97.63249437000195,54318.4206492 2024-03-08,20:36:41.000,68,11144291,-795,0,1709930200,13037.602855749989,97.69593654000346,54318.39968784 2024-03-08,20:36:42.000,68,11144275,-795,0,1709930201,13037.562437889988,97.78052610000304,54318.39270072 2024-03-08,20:36:43.000,68,11144280,-795,0,1709930202,13037.562437889988,97.87921392000135,54318.343790880004 2024-03-08,20:36:44.000,68,11144196,-795,0,1709930203,13037.575910509993,97.94970522000222,54318.35776512001 2024-03-08,20:36:45.000,68,11144275,-795,0,1709930204,13037.602855749989,98.06249129999924,54318.37173936 2024-03-08,20:36:46.000,68,11144298,-795,0,1709930205,13037.602855749989,98.15412998999818,54318.35776512001 2024-03-08,20:36:47.000,68,11144287,-795,0,1709930206,13037.582646819988,98.27396520000184,54318.23199696 2024-03-08,20:36:48.000,68,11144266,-795,0,1709930207,13037.596119439993,98.36560389000078,54318.25295832 2024-03-08,20:36:49.000,68,11144240,-795,0,1709930208,13037.690427779999,98.46429170999909,54318.43462344001 2024-03-08,20:36:50.000,68,11144296,-795,0,1709930209,13037.771263499999,98.47134083999845,54318.48353328001 2024-03-08,20:36:51.000,68,11144296,-795,0,1709930210,13037.80494504999,98.55593039999803,54318.48353328001 2024-03-08,20:36:52.000,68,11144247,-795,0,1709930211,13037.777999809994,98.6405199600049,54318.54641736 2024-03-08,20:36:53.000,68,11144317,-795,0,1709930212,13037.724109329989,98.66166735000297,54318.30186816 2024-03-08,20:36:54.000,68,11144231,-795,0,1709930213,13037.703900399989,98.75330604000192,54318.308855279996 2024-03-08,20:36:55.000,68,11144290,-795,0,1709930214,13037.80494504999,98.8026499500047,54318.38571360001 2024-03-08,20:36:56.000,68,11144284,-795,0,1709930215,13037.791472429999,98.85199386000022,54318.413662080005 2024-03-08,20:36:57.000,68,11144294,-795,0,1709930216,13037.744318259989,98.90133777000301,54318.38571360001 2024-03-08,20:36:58.000,68,11144266,-795,0,1709930217,13037.757790879994,98.9365834199998,54318.343790880004 2024-03-08,20:36:59.000,68,11144258,-795,0,1709930218,13037.82515397999,98.97887820000324,54318.39270072 2024-03-08,20:37:00.000,68,11144236,-795,0,1709930219,13037.858835529994,98.9859273300026,54318.28789392001 2024-03-08,20:37:01.000,68,11144264,-795,0,1709930220,13037.78473611999,98.9365834199998,54318.20404848 2024-03-08,20:37:02.000,68,11144287,-795,0,1709930221,13037.724109329989,98.97887820000324,54318.01539624 2024-03-08,20:37:03.000,68,11144269,-795,0,1709930222,13037.697164089994,99.04232037000475,54318.04334472 2024-03-08,20:37:04.000,68,11144291,-795,0,1709930223,13037.650009919998,99.10576253999898,54318.12020304001 2024-03-08,20:37:05.000,68,11144287,-795,0,1709930224,13037.656746229994,99.13395906000369,54318.25994544 2024-03-08,20:37:06.000,68,11144285,-795,0,1709930225,13037.441184310002,99.14805732000241,54318.0363576 2024-03-08,20:37:07.000,68,11144278,-795,0,1709930226,13037.515283719993,99.15510645000177,54318.13417728 2024-03-08,20:37:08.000,68,11144177,-795,0,1709930227,13037.515283719993,99.1198607999977,54318.350778 2024-03-08,20:37:09.000,68,11144251,-795,0,1709930228,13037.454656929993,99.06346776000282,54318.45558480001 2024-03-08,20:37:10.000,68,11144255,-795,0,1709930229,13037.360348590002,99.05641863000346,54318.45558480001 2024-03-08,20:37:11.000,68,11144309,-795,0,1709930230,13037.313194419992,99.00707472000067,54318.52545600001 2024-03-08,20:37:12.000,68,11144269,-795,0,1709930231,13037.212149769992,98.99297646000196,54318.40667496001 2024-03-08,20:37:13.000,68,11144241,-795,0,1709930232,13037.151522979992,98.92953429000045,54318.476546159996 2024-03-08,20:37:14.000,68,11144264,-795,0,1709930233,13037.205413459997,98.91543603000173,54318.57436584001 2024-03-08,20:37:15.000,68,11144331,-795,0,1709930234,13037.104368809996,98.91543603000173,54318.57436584001 2024-03-08,20:37:16.000,68,11144228,-795,0,1709930235,13037.097632500001,98.85199386000022,54318.49750752 2024-03-08,20:37:17.000,68,11144266,-795,0,1709930236,13037.063950949996,98.84494473000086,54318.37173936 2024-03-08,20:37:18.000,68,11144141,-795,0,1709930237,13037.05721464,98.85904298999958,54318.308855279996 2024-03-08,20:37:19.000,68,11144302,-795,0,1709930238,13037.043742019996,98.8378956000015,54318.197061360006 2024-03-08,20:37:20.000,68,11144287,-795,0,1709930239,13037.003324159996,98.88723951000429,54318.22500984 2024-03-08,20:37:21.000,68,11144243,-795,0,1709930240,13037.191940839992,98.8378956000015,54318.4206492 2024-03-08,20:37:22.000,68,11144292,-795,0,1709930241,13037.178468220001,98.82379734000278,54318.44161056 2024-03-08,20:37:23.000,68,11144240,-795,0,1709930242,13037.171731909992,98.76035517000128,54318.31584240001 2024-03-08,20:37:24.000,68,11144201,-795,0,1709930243,13037.171731909992,98.76035517000128,54318.37173936 2024-03-08,20:37:25.000,68,11144273,-795,0,1709930244,13037.084159879996,98.73215865000384,54318.30186816 2024-03-08,20:37:26.000,68,11144281,-795,0,1709930245,13037.111105119991,98.66166735000297,54318.4206492 2024-03-08,20:37:27.000,68,11144257,-795,0,1709930246,13037.003324159996,98.61232344000018,54318.25994544 2024-03-08,20:37:28.000,68,11144284,-795,0,1709930247,13036.989851539991,98.54183213999931,54318.197061360006 2024-03-08,20:37:29.000,68,11144284,-795,0,1709930248,13037.03700571,98.45019345000037,54318.32981664 2024-03-08,20:37:30.000,68,11144259,-795,0,1709930249,13037.003324159996,98.40084954000486,54318.476546159996 2024-03-08,20:37:31.000,68,11144296,-795,0,1709930250,13036.983115229996,98.36560389000078,54318.38571360001 2024-03-08,20:37:32.000,68,11144315,-795,0,1709930251,13036.95616999,98.30216171999928,54318.39968784 2024-03-08,20:37:33.000,68,11144256,-795,0,1709930252,13036.99658785,98.2810143300012,54318.21802272001 2024-03-08,20:37:34.000,68,11144297,-795,0,1709930253,13036.983115229996,98.23167041999841,54318.05033184001 2024-03-08,20:37:35.000,68,11144290,-795,0,1709930254,13037.05721464,98.2457686800044,54318.20404848 2024-03-08,20:37:36.000,68,11144282,-795,0,1709930255,13037.144786669996,98.23871954999777,54318.31584240001 2024-03-08,20:37:37.000,68,11144303,-795,0,1709930256,13037.306458109997,98.25986694000312,54318.31584240001 2024-03-08,20:37:38.000,68,11144232,-795,0,1709930257,13037.394030139993,98.26691607000248,54318.364752240006 2024-03-08,20:37:39.000,68,11144261,-795,0,1709930258,13037.468129549998,98.33035824000399,54318.27391968 2024-03-08,20:37:40.000,68,11144250,-795,0,1709930259,13037.636537299994,98.33740737000335,54318.343790880004 2024-03-08,20:37:41.000,68,11144233,-795,0,1709930260,13037.629800989998,98.42904606000229,54318.343790880004 2024-03-08,20:37:42.000,68,11144305,-795,0,1709930261,13037.670218849998,98.43609519000165,54318.33680376001 2024-03-08,20:37:43.000,68,11144282,-795,0,1709930262,13037.737581949994,98.50658649000252,54318.38571360001 2024-03-08,20:37:44.000,68,11144253,-795,0,1709930263,13037.737581949994,98.5277338800006,54318.46955904 2024-03-08,20:37:45.000,68,11144313,-795,0,1709930264,13037.751054569999,98.54183213999931,54318.50449464001 2024-03-08,20:37:46.000,68,11144261,-795,0,1709930265,13037.730845639999,98.54183213999931,54318.50449464001 2024-03-08,20:37:47.000,68,11144281,-795,0,1709930266,13037.730845639999,98.56297953000467,54318.45558480001 2024-03-08,20:37:48.000,68,11144292,-795,0,1709930267,13037.757790879994,98.54183213999931,54318.413662080005 2024-03-08,20:37:49.000,68,11144291,-795,0,1709930268,13037.724109329989,98.57707779000339,54318.44859768 2024-03-08,20:37:50.000,68,11144267,-795,0,1709930269,13037.730845639999,98.60527431000082,54318.39270072 2024-03-08,20:37:51.000,68,11144260,-795,0,1709930270,13037.757790879994,98.61232344000018,54318.39270072 2024-03-08,20:37:52.000,68,11144276,-795,0,1709930271,13037.690427779999,98.6264216999989,54318.30186816 2024-03-08,20:37:53.000,68,11144262,-795,0,1709930272,13037.757790879994,98.63347082999826,54318.31584240001 2024-03-08,20:37:54.000,68,11144260,-795,0,1709930273,13037.838626599994,98.61232344000018,54318.39270072 2024-03-08,20:37:55.000,68,11144249,-795,0,1709930274,13037.88578076999,98.66871648000233,54318.4206492 2024-03-08,20:37:56.000,68,11144293,-795,0,1709930275,13037.96661648999,98.68986387000041,54318.35776512001 2024-03-08,20:37:57.000,68,11144277,-795,0,1709930276,13037.959880179995,98.76740430000063,54318.22500984 2024-03-08,20:37:58.000,68,11144250,-795,0,1709930277,13038.02724327999,98.80969908000407,54318.31584240001 2024-03-08,20:37:59.000,68,11144274,-795,0,1709930278,13038.10807899999,98.83084647000214,54318.38571360001 2024-03-08,20:38:00.000,68,11144238,-635,0,1709930279,13038.12828792999,98.89428864000365,54318.294881040005 2024-03-08,20:38:01.000,68,11144303,-795,0,1709930280,13038.303431989996,98.92953429000045,54318.39968784 2024-03-08,20:38:02.000,68,11144279,-795,0,1709930281,13038.411212949992,98.99297646000196,54318.33680376001 2024-03-08,20:38:03.000,68,11144243,-795,0,1709930282,13038.492048669992,99.21149949000392,54318.23199696 2024-03-08,20:38:04.000,68,11144249,-795,0,1709930283,13038.458367120002,99.38067861000309,54318.25295832 2024-03-08,20:38:05.000,68,11144289,-795,0,1709930284,13038.337113540001,99.50051381999947,54318.30186816 2024-03-08,20:38:06.000,68,11144264,-795,0,1709930285,13038.276486750001,99.46526817000267,54318.40667496001 2024-03-08,20:38:07.000,68,11144274,-795,0,1709930286,13038.19565103,99.47936643000139,54318.19007424001 2024-03-08,20:38:08.000,68,11144298,-795,0,1709930287,13038.21585996,99.47231730000203,54318.40667496001 2024-03-08,20:38:09.000,68,11144291,-795,0,1709930288,13038.229332579991,99.49346469000011,54318.46955904 2024-03-08,20:38:10.000,68,11144280,-795,0,1709930289,13038.343849849996,99.54985773000226,54318.56737872 2024-03-08,20:38:11.000,68,11144253,-795,0,1709930290,13038.343849849996,99.59215250999841,54318.69314688001 2024-03-08,20:38:12.000,68,11144275,-795,0,1709930291,13038.370795089992,99.6414964200012,54318.69314688001 2024-03-08,20:38:13.000,68,11144238,-795,0,1709930292,13038.25627782,99.76133163000486,54318.63724992 2024-03-08,20:38:14.000,68,11144262,-795,0,1709930293,13038.263014129996,99.80362641000102,54318.56737872 2024-03-08,20:38:15.000,68,11144240,-795,0,1709930294,13038.263014129996,99.87411771000188,54318.70712112 2024-03-08,20:38:16.000,68,11144332,-795,0,1709930295,13038.141760549996,100.0010020500049,54318.700134000006 2024-03-08,20:38:17.000,68,11144303,-795,0,1709930296,13038.07439745,100.07854247999785,54318.76301808 2024-03-08,20:38:18.000,68,11144271,-795,0,1709930297,13038.040715899995,100.09264074000384,54318.8049408 2024-03-08,20:38:19.000,68,11144310,-795,0,1709930298,13038.06766113999,100.05034596000041,54318.9446832 2024-03-08,20:38:20.000,68,11144305,-795,0,1709930299,13037.90598969999,100.00805118000426,54318.78397944 2024-03-08,20:38:21.000,68,11144308,-795,0,1709930300,13037.811681359999,99.94460901000275,54318.85385064 2024-03-08,20:38:22.000,68,11144305,-795,0,1709930301,13037.798208739994,99.83182292999845,54318.916734720005 2024-03-08,20:38:23.000,68,11144282,-795,0,1709930302,13037.670218849998,99.690840330004,54318.81891504001 2024-03-08,20:38:24.000,68,11144277,-795,0,1709930303,13037.582646819988,99.57100512000034,54318.846863520004 2024-03-08,20:38:25.000,68,11144257,-795,0,1709930304,13037.623064679989,99.38772774000245,54318.9796188 2024-03-08,20:38:26.000,68,11144289,-795,0,1709930305,13037.555701579993,99.1833029699992,54318.9446832 2024-03-08,20:38:27.000,68,11144237,-795,0,1709930306,13037.454656929993,99.02822210999875,54318.9446832 2024-03-08,20:38:28.000,68,11144291,-795,0,1709930307,13037.319930730002,98.85904298999958,54318.75603096 2024-03-08,20:38:29.000,68,11144271,-795,0,1709930308,13037.232358699992,98.7392077800032,54318.90974760001 2024-03-08,20:38:30.000,68,11144273,-795,0,1709930309,13037.232358699992,98.63347082999826,54318.874812 2024-03-08,20:38:31.000,68,11144308,-675,0,1709930310,13037.144786669996,98.56297953000467,54318.77000520001 2024-03-08,20:38:32.000,68,11144304,-795,0,1709930311,13037.023533089996,98.45724257999973,54318.749043840005 2024-03-08,20:38:33.000,68,11144263,-795,0,1709930312,13037.010060469991,98.42904606000229,54318.76301808 2024-03-08,20:38:34.000,68,11144284,-795,0,1709930313,13037.070687259991,98.42904606000229,54318.83987640001 2024-03-08,20:38:35.000,68,11144290,-795,0,1709930314,13037.03700571,98.45724257999973,54318.81891504001 2024-03-08,20:38:36.000,68,11144291,-795,0,1709930315,13037.003324159996,98.47134083999845,54318.75603096 2024-03-08,20:38:37.000,68,11144315,-795,0,1709930316,13036.942697369996,98.5277338800006,54318.58834008 2024-03-08,20:38:38.000,68,11144315,-795,0,1709930317,13037.043742019996,98.52068475000124,54318.64423704 2024-03-08,20:38:39.000,68,11144287,-795,0,1709930318,13037.138050360001,98.56297953000467,54318.75603096 2024-03-08,20:38:40.000,68,11144275,-795,0,1709930319,13037.164995599996,98.5277338800006,54318.700134000006 2024-03-08,20:38:41.000,68,11144337,-795,0,1709930320,13037.225622389997,98.57002866000403,54318.82590216 2024-03-08,20:38:42.000,68,11144307,-795,0,1709930321,13037.178468220001,98.53478300999996,54318.7350696 2024-03-08,20:38:43.000,68,11144297,-795,0,1709930322,13037.212149769992,98.51363562000188,54318.728082480004 2024-03-08,20:38:44.000,68,11144260,-795,0,1709930323,13037.164995599996,98.45724257999973,54318.78397944 2024-03-08,20:38:45.000,68,11144275,-795,0,1709930324,13037.138050360001,98.45019345000037,54318.75603096 2024-03-08,20:38:46.000,68,11144288,-795,0,1709930325,13037.050478329991,98.38675127999886,54318.6651984 2024-03-08,20:38:47.000,68,11144276,-795,0,1709930326,13037.063950949996,98.36560389000078,54318.68615976 2024-03-08,20:38:48.000,68,11144290,-795,0,1709930327,13036.983115229996,98.30921084999864,54318.53943024 2024-03-08,20:38:49.000,68,11144270,-795,0,1709930328,13036.91575213,98.30921084999864,54318.581352960005 2024-03-08,20:38:50.000,68,11144239,-795,0,1709930329,13036.94943367999,98.27396520000184,54318.560391600004 2024-03-08,20:38:51.000,68,11144271,-795,0,1709930330,13036.96964260999,98.36560389000078,54318.64423704 2024-03-08,20:38:52.000,68,11144249,-795,0,1709930331,13036.84838902999,98.57002866000403,54318.52545600001 2024-03-08,20:38:53.000,68,11144335,-795,0,1709930332,13036.65303604,98.66166735000297,54318.44859768 2024-03-08,20:38:54.000,68,11144294,-795,0,1709930333,13036.430737809998,98.63347082999826,54318.560391600004 2024-03-08,20:38:55.000,68,11144244,-795,0,1709930334,13036.450946739998,98.54888126999867,54318.60930144 2024-03-08,20:38:56.000,68,11144266,-795,0,1709930335,13036.471155669999,98.55593039999803,54318.68615976 2024-03-08,20:38:57.000,68,11144238,-795,0,1709930336,13036.558727699994,98.52068475000124,54318.65122416001 2024-03-08,20:38:58.000,68,11144278,-795,0,1709930337,13036.56546400999,98.59822518000146,54318.679172640004 2024-03-08,20:38:59.000,68,11144297,-795,0,1709930338,13036.6934539,98.68986387000041,54318.78397944 2024-03-08,20:39:00.000,68,11144222,-795,0,1709930339,13036.62609079999,98.78150255999935,54318.79096656001 2024-03-08,20:39:01.000,68,11144264,-795,0,1709930340,13036.639563419994,98.83084647000214,54318.75603096 2024-03-08,20:39:02.000,68,11144236,-795,0,1709930341,13036.551991389999,98.95068167999852,54318.679172640004 2024-03-08,20:39:03.000,68,11144274,-795,0,1709930342,13036.464419359989,99.04232037000475,54318.60231432001 2024-03-08,20:39:04.000,68,11144299,-795,0,1709930343,13036.464419359989,99.09166428000026,54318.72109536001 2024-03-08,20:39:05.000,68,11144293,-795,0,1709930344,13036.572200319999,99.15510645000177,54318.86083776001 2024-03-08,20:39:06.000,68,11144312,-795,0,1709930345,13036.518309839994,99.14805732000241,54318.846863520004 2024-03-08,20:39:07.000,68,11144305,-795,0,1709930346,13036.498100909994,99.12690993000433,54318.86083776001 2024-03-08,20:39:08.000,68,11144257,-795,0,1709930347,13036.457683049994,99.14100819000305,54318.728082480004 2024-03-08,20:39:09.000,68,11144233,-795,0,1709930348,13036.450946739998,99.0493695000041,54318.74205672001 2024-03-08,20:39:10.000,68,11144269,-795,0,1709930349,13036.450946739998,98.97887820000324,54318.88878624001 2024-03-08,20:39:11.000,68,11144276,-795,0,1709930350,13036.417265189993,98.85199386000022,54318.72109536001 2024-03-08,20:39:12.000,68,11144256,-795,0,1709930351,13036.349902089998,98.74625691000256,54318.60930144 2024-03-08,20:39:13.000,68,11144259,-795,0,1709930352,13036.444210429989,98.63347082999826,54318.83288928 2024-03-08,20:39:14.000,68,11144263,-795,0,1709930353,13036.525046149989,98.4783899699978,54318.874812 2024-03-08,20:39:15.000,68,11144291,-795,0,1709930354,13036.572200319999,98.35150563000207,54318.749043840005 2024-03-08,20:39:16.000,68,11144241,-795,0,1709930355,13036.491364599999,98.20347390000097,54318.700134000006 2024-03-08,20:39:17.000,68,11144280,-795,0,1709930356,13036.477891979994,98.09068782000395,54318.560391600004 2024-03-08,20:39:18.000,68,11144264,-795,0,1709930357,13036.491364599999,98.08363869000459,54318.60930144 2024-03-08,20:39:19.000,68,11144280,-795,0,1709930358,13036.572200319999,97.90036130999943,54318.69314688001 2024-03-08,20:39:20.000,68,11144291,-795,0,1709930359,13036.531782459999,97.86511566000263,54318.6651984 2024-03-08,20:39:21.000,68,11144267,-795,0,1709930360,13036.477891979994,97.75232957999833,54318.57436584001 2024-03-08,20:39:22.000,68,11144327,-795,0,1709930361,13036.619354489994,97.73118219000025,54318.65821128 2024-03-08,20:39:23.000,68,11144274,-795,0,1709930362,13036.68671758999,97.71003480000218,54318.60930144 2024-03-08,20:39:24.000,68,11144279,-795,0,1709930363,13036.6934539,97.65364176000003,54318.60231432001 2024-03-08,20:39:25.000,68,11144258,-795,0,1709930364,13036.74734437999,97.59019958999852,54318.60930144 2024-03-08,20:39:26.000,68,11144298,-795,0,1709930365,13036.82818009999,97.52675742000429,54318.56737872 2024-03-08,20:39:27.000,68,11144269,-795,0,1709930366,13036.94943367999,97.4421678600047,54318.6651984 2024-03-08,20:39:28.000,68,11144272,-795,0,1709930367,13036.882070579995,97.41397133999999,54318.60231432001 2024-03-08,20:39:29.000,68,11144274,-795,0,1709930368,13036.91575213,97.29413613000361,54318.65821128 2024-03-08,20:39:30.000,68,11144253,-795,0,1709930369,13036.983115229996,97.28708700000425,54318.81891504001 2024-03-08,20:39:31.000,68,11144286,-795,0,1709930370,13037.010060469991,97.24479222000082,54318.83987640001 2024-03-08,20:39:32.000,68,11144252,-795,0,1709930371,13036.93596106,97.21659570000338,54318.86083776001 2024-03-08,20:39:33.000,68,11144286,-795,0,1709930372,13036.902279509995,97.14610440000251,54318.749043840005 2024-03-08,20:39:34.000,68,11144240,-795,0,1709930373,13036.84838902999,97.13905527000315,54318.81891504001 2024-03-08,20:39:35.000,68,11144235,-795,0,1709930374,13036.80797116999,97.09676048999972,54318.874812 2024-03-08,20:39:36.000,68,11144342,-795,0,1709930375,13036.861861649995,97.09676048999972,54319.05647712001 2024-03-08,20:39:37.000,68,11144323,-795,0,1709930376,13036.882070579995,96.99807267000142,54319.063464240004 2024-03-08,20:39:38.000,68,11144271,-795,0,1709930377,13036.82818009999,96.96987615000398,54318.9796188 2024-03-08,20:39:39.000,68,11144323,-795,0,1709930378,13036.82818009999,96.93463049999991,54318.88878624001 2024-03-08,20:39:40.000,68,11144305,-795,0,1709930379,13036.821443789995,96.91348311000183,54318.9796188 2024-03-08,20:39:41.000,68,11144303,-795,0,1709930380,13036.78776223999,96.89233572000376,54319.00058016 2024-03-08,20:39:42.000,68,11144352,-795,0,1709930381,13036.77428962,96.86413919999904,54318.874812 2024-03-08,20:39:43.000,68,11144286,-795,0,1709930382,13036.841652719995,96.8711883299984,54318.916734720005 2024-03-08,20:39:44.000,68,11144308,-795,0,1709930383,13036.8955432,96.8711883299984,54319.00058016 2024-03-08,20:39:45.000,68,11144267,-795,0,1709930384,13036.77428962,96.84299181000097,54318.90276048 2024-03-08,20:39:46.000,68,11144308,-795,0,1709930385,13036.84838902999,96.82889355000225,54319.00058016 2024-03-08,20:39:47.000,68,11144281,-795,0,1709930386,13036.95616999,96.81479529000353,54318.92372184 2024-03-08,20:39:48.000,68,11144295,-795,0,1709930387,13036.93596106,96.80774616000417,54318.88179912 2024-03-08,20:39:49.000,68,11144315,-795,0,1709930388,13036.983115229996,96.81479529000353,54318.895773360004 2024-03-08,20:39:50.000,68,11144250,-795,0,1709930389,13036.96964260999,96.7725005100001,54318.90276048 2024-03-08,20:39:51.000,68,11144296,-795,0,1709930390,13037.070687259991,96.77954963999946,54318.86083776001 2024-03-08,20:39:52.000,68,11144260,-795,0,1709930391,13037.030269399991,96.7725005100001,54318.874812 2024-03-08,20:39:53.000,68,11144321,-795,0,1709930392,13037.01679678,96.84299181000097,54318.86083776001 2024-03-08,20:39:54.000,68,11144243,-795,0,1709930393,13037.063950949996,96.85709006999969,54318.9446832 2024-03-08,20:39:55.000,68,11144313,-795,0,1709930394,13037.111105119991,96.9205322400012,54318.99359304 2024-03-08,20:39:56.000,68,11144300,-795,0,1709930395,13037.090896189991,96.94872875999863,54318.965644560005 2024-03-08,20:39:57.000,68,11144273,-795,0,1709930396,13037.117841430001,97.03331831999822,54318.95167032 2024-03-08,20:39:58.000,68,11144325,-795,0,1709930397,13037.111105119991,97.09676048999972,54318.867824880006 2024-03-08,20:39:59.000,68,11144310,-795,0,1709930398,13037.124577739996,97.19544830999803,54318.85385064 2024-03-08,20:40:00.000,68,11144276,-795,0,1709930399,13037.252567629992,97.25889047999954,54319.035515760006 2024-03-08,20:40:01.000,68,11144256,-795,0,1709930400,13037.279512870002,97.38577482000255,54318.9796188 2024-03-08,20:40:02.000,68,11144327,-795,0,1709930401,13037.340139660002,97.45626612000342,54319.084425600005 2024-03-08,20:40:03.000,68,11144271,-795,0,1709930402,13037.380557520002,97.5761013299998,54319.00756728001 2024-03-08,20:40:04.000,68,11144296,-795,0,1709930403,13037.454656929993,97.61839611000323,54319.02852864001 2024-03-08,20:40:05.000,68,11144296,-795,0,1709930404,13037.441184310002,97.66069088999939,54319.014554400004 2024-03-08,20:40:06.000,68,11144257,-795,0,1709930405,13037.495074789993,97.73118219000025,54319.14730968 2024-03-08,20:40:07.000,68,11144320,-795,0,1709930406,13037.528756339998,97.73823131999961,54319.14032256 2024-03-08,20:40:08.000,68,11144250,-795,0,1709930407,13037.407502759997,97.6888874100041,54319.09839984 2024-03-08,20:40:09.000,68,11144298,-795,0,1709930408,13037.535492649993,97.66774001999875,54319.035515760006 2024-03-08,20:40:10.000,68,11144266,-795,0,1709930409,13037.609592059998,97.6747891499981,54319.203206640006 2024-03-08,20:40:11.000,68,11144265,-795,0,1709930410,13037.629800989998,97.66774001999875,54319.2591036 2024-03-08,20:40:12.000,68,11144280,-795,0,1709930411,13037.656746229994,97.61134698000387,54319.26609072 2024-03-08,20:40:13.000,68,11144257,-795,0,1709930412,13037.555701579993,97.63954350000131,54319.16827104 2024-03-08,20:40:14.000,68,11144287,-795,0,1709930413,13037.596119439993,97.56905220000044,54319.12634832001 2024-03-08,20:40:15.000,68,11144271,-795,0,1709930414,13037.616328369993,97.59724871999788,54319.24512936001 2024-03-08,20:40:16.000,68,11144305,-795,0,1709930415,13037.636537299994,97.61134698000387,54319.36391040001 2024-03-08,20:40:17.000,68,11144307,-795,0,1709930416,13037.623064679989,97.61134698000387,54319.2591036 2024-03-08,20:40:18.000,68,11144310,-795,0,1709930417,13037.663482539989,97.540855680003,54319.252116480005 2024-03-08,20:40:19.000,68,11144284,-795,0,1709930418,13037.771263499999,97.60429785000451,54319.37788464 2024-03-08,20:40:20.000,68,11144290,-795,0,1709930419,13037.777999809994,97.59724871999788,54319.31500056 2024-03-08,20:40:21.000,68,11144269,-795,0,1709930420,13037.78473611999,97.63954350000131,54319.26609072 2024-03-08,20:40:22.000,68,11144247,-795,0,1709930421,13037.737581949994,97.62544524000259,54319.16128392 2024-03-08,20:40:23.000,68,11144298,-795,0,1709930422,13037.798208739994,97.69593654000346,54319.02154152 2024-03-08,20:40:24.000,68,11144311,-795,0,1709930423,13037.84536290999,97.71003480000218,54319.35692328 2024-03-08,20:40:25.000,68,11144316,-795,0,1709930424,13037.92619862999,97.75937870999769,54319.419807360006 2024-03-08,20:40:26.000,68,11144293,-795,0,1709930425,13037.87230815,97.78052610000304,54319.398846000004 2024-03-08,20:40:27.000,68,11144305,-795,0,1709930426,13037.90598969999,97.83691913999792,54319.468717200005 2024-03-08,20:40:28.000,68,11144297,-795,0,1709930427,13037.92619862999,97.83691913999792,54319.47570432 2024-03-08,20:40:29.000,68,11144295,-795,0,1709930428,13037.92619862999,97.87216479000199,54319.538588400006 2024-03-08,20:40:30.000,68,11144316,-795,0,1709930429,13037.879044459994,97.88626305000071,54319.55954976001 2024-03-08,20:40:31.000,68,11144304,-795,0,1709930430,13037.87230815,97.90741043999878,54319.53160128001 2024-03-08,20:40:32.000,68,11144325,-795,0,1709930431,13037.80494504999,97.90036130999943,54319.36391040001 2024-03-08,20:40:33.000,68,11144310,-795,0,1709930432,13037.84536290999,97.91445956999814,54319.48269144 2024-03-08,20:40:34.000,68,11144296,-795,0,1709930433,13037.919462319995,97.86511566000263,54319.573524 2024-03-08,20:40:35.000,68,11144295,-795,0,1709930434,13037.94640755999,97.87216479000199,54319.538588400006 2024-03-08,20:40:36.000,68,11144239,-795,0,1709930435,13037.98682541999,97.83691913999792,54319.538588400006 2024-03-08,20:40:37.000,68,11144296,-795,0,1709930436,13037.96661648999,97.83691913999792,54319.4337816 2024-03-08,20:40:38.000,68,11144270,-795,0,1709930437,13038.06766113999,97.74528044999897,54319.35692328 2024-03-08,20:40:39.000,68,11144274,-795,0,1709930438,13038.209123649991,97.75937870999769,54319.48269144 2024-03-08,20:40:40.000,68,11144311,-795,0,1709930439,13038.25627782,97.70298567000282,54319.51063992001 2024-03-08,20:40:41.000,68,11144292,-795,0,1709930440,13038.330377229991,97.68183828000474,54319.45474296 2024-03-08,20:40:42.000,68,11144264,-795,0,1709930441,13038.444894499997,97.6747891499981,54319.44076872001 2024-03-08,20:40:43.000,68,11144250,-795,0,1709930442,13038.498784980002,97.6747891499981,54319.44076872001 2024-03-08,20:40:44.000,68,11144242,-795,0,1709930443,13038.660456420002,97.66069088999939,54319.52461416 2024-03-08,20:40:45.000,68,11144323,-795,0,1709930444,13038.768237379998,97.66774001999875,54319.52461416 2024-03-08,20:40:46.000,68,11144312,-795,0,1709930445,13038.822127859989,97.68183828000474,54319.54557552 2024-03-08,20:40:47.000,68,11144290,-795,0,1709930446,13038.862545719989,97.69593654000346,54319.4337816 2024-03-08,20:40:48.000,68,11144288,-795,0,1709930447,13038.977062989994,97.6888874100041,54319.47570432 2024-03-08,20:40:49.000,68,11144287,-795,0,1709930448,13039.078107639994,97.69593654000346,54319.59448536 2024-03-08,20:40:50.000,68,11144284,-795,0,1709930449,13039.14547073999,97.6747891499981,54319.66435656 2024-03-08,20:40:51.000,68,11144262,-795,0,1709930450,13039.16567966999,97.70298567000282,54319.60147248 2024-03-08,20:40:52.000,68,11144272,-795,0,1709930451,13039.20609752999,97.70298567000282,54319.65038232 2024-03-08,20:40:53.000,68,11144282,-795,0,1709930452,13039.16567966999,97.71003480000218,54319.566536880004 2024-03-08,20:40:54.000,68,11144263,-795,0,1709930453,13039.20609752999,97.6888874100041,54319.65038232 2024-03-08,20:40:55.000,68,11144304,-795,0,1709930454,13039.259988009995,97.69593654000346,54319.65736944001 2024-03-08,20:40:56.000,68,11144315,-795,0,1709930455,13039.28693324999,97.73823131999961,54319.76217624 2024-03-08,20:40:57.000,68,11144301,-795,0,1709930456,13039.29366956,97.71003480000218,54319.86698304001 2024-03-08,20:40:58.000,68,11144293,-795,0,1709930457,13039.27346063,97.71003480000218,54319.8180732 2024-03-08,20:40:59.000,68,11144316,-795,0,1709930458,13039.2532517,97.71003480000218,54319.76916336 2024-03-08,20:41:00.000,68,11144234,-795,0,1709930459,13039.27346063,97.6747891499981,54319.82506032001 2024-03-08,20:41:01.000,68,11144291,-795,0,1709930460,13039.15220705,97.70298567000282,54319.83903456 2024-03-08,20:41:02.000,68,11144328,-795,0,1709930461,13039.09158026,97.71708393000154,54319.79711184001 2024-03-08,20:41:03.000,68,11144344,-795,0,1709930462,13039.09158026,97.71003480000218,54319.79711184001 2024-03-08,20:41:04.000,68,11144293,-795,0,1709930463,13039.138734429995,97.78052610000304,54319.88095728 2024-03-08,20:41:05.000,68,11144299,-795,0,1709930464,13039.15220705,97.77347697000368,54319.853008800004 2024-03-08,20:41:06.000,68,11144304,-795,0,1709930465,13039.118525499995,97.84396827000455,54319.8879444 2024-03-08,20:41:07.000,68,11144289,-795,0,1709930466,13039.057898709994,97.90741043999878,54319.85999592 2024-03-08,20:41:08.000,68,11144218,-795,0,1709930467,13039.06463501999,97.96380348000093,54319.8879444 2024-03-08,20:41:09.000,68,11144304,-795,0,1709930468,13039.098316569994,97.97085261000029,54319.92986712 2024-03-08,20:41:10.000,68,11144339,-795,0,1709930469,13039.158943359995,97.99904912999773,54319.922880000006 2024-03-08,20:41:11.000,68,11144293,-795,0,1709930470,13039.19262491,98.05544216999988,54319.86698304001 2024-03-08,20:41:12.000,68,11144365,-795,0,1709930471,13039.16567966999,98.1329826000001,54319.8180732 2024-03-08,20:41:13.000,68,11144306,-795,0,1709930472,13039.219570149995,98.14003172999946,54319.85999592 2024-03-08,20:41:14.000,68,11144319,-795,0,1709930473,13039.27346063,98.18937564000225,54319.91589288001 2024-03-08,20:41:15.000,68,11144236,-795,0,1709930474,13039.26672431999,98.25986694000312,54319.84602168001 2024-03-08,20:41:16.000,68,11144258,-795,0,1709930475,13039.31387849,98.23167041999841,54319.79012472 2024-03-08,20:41:17.000,68,11144330,-795,0,1709930476,13039.30714217999,98.23167041999841,54319.69929216001 2024-03-08,20:41:18.000,68,11144279,-795,0,1709930477,13039.35429635,98.33035824000399,54319.72724064001 2024-03-08,20:41:19.000,68,11144293,-795,0,1709930478,13039.428395759991,98.3444565000027,54319.81108608 2024-03-08,20:41:20.000,68,11144277,-795,0,1709930479,13039.47554993,98.36560389000078,54319.83204744 2024-03-08,20:41:21.000,68,11144302,-795,0,1709930480,13039.529440409991,98.35150563000207,54319.88095728 2024-03-08,20:41:22.000,68,11144255,-795,0,1709930481,13039.495758860001,98.39380040999822,54319.86698304001 2024-03-08,20:41:23.000,68,11144298,-795,0,1709930482,13039.40818682999,98.38675127999886,54319.65736944001 2024-03-08,20:41:24.000,68,11144210,-795,0,1709930483,13039.43513207,98.41494780000357,54319.59448536 2024-03-08,20:41:25.000,68,11144279,-795,0,1709930484,13039.455341,98.44314432000101,54319.873970160006 2024-03-08,20:41:26.000,68,11144319,-795,0,1709930485,13039.40818682999,98.43609519000165,54319.91589288001 2024-03-08,20:41:27.000,68,11144288,-795,0,1709930486,13039.36776896999,98.42199693000293,54319.83204744 2024-03-08,20:41:28.000,68,11144295,-795,0,1709930487,13039.31387849,98.39380040999822,54319.853008800004 2024-03-08,20:41:29.000,68,11144294,-795,0,1709930488,13039.16567966999,98.35855476000143,54319.74820200001 2024-03-08,20:41:30.000,68,11144262,-795,0,1709930489,13039.20609752999,98.33740737000335,54319.92986712 2024-03-08,20:41:31.000,68,11144329,-795,0,1709930490,13039.078107639994,98.30921084999864,54319.86698304001 2024-03-08,20:41:32.000,68,11144231,-795,0,1709930491,13039.030953469999,98.26691607000248,54319.84602168001 2024-03-08,20:41:33.000,68,11144287,-795,0,1709930492,13038.876018339994,98.21757215999969,54319.72025352 2024-03-08,20:41:34.000,68,11144240,-795,0,1709930493,13038.734555829993,98.16117912000482,54319.706279280006 2024-03-08,20:41:35.000,68,11144276,-795,0,1709930494,13038.680665350003,98.09068782000395,54319.706279280006 2024-03-08,20:41:36.000,68,11144287,-795,0,1709930495,13038.620038560002,98.07658955999796,54319.685317920004 2024-03-08,20:41:37.000,68,11144266,-795,0,1709930496,13038.545939149997,98.04839304000052,54319.76217624 2024-03-08,20:41:38.000,68,11144317,-795,0,1709930497,13038.465103429997,98.01314739000372,54319.69230504 2024-03-08,20:41:39.000,68,11144274,-795,0,1709930498,13038.377531400001,97.90036130999943,54319.6433952 2024-03-08,20:41:40.000,68,11144267,-795,0,1709930499,13038.337113540001,97.89331218000007,54319.7132664 2024-03-08,20:41:41.000,68,11144256,-795,0,1709930500,13038.242805199996,97.85101740000391,54319.62942096001 2024-03-08,20:41:42.000,68,11144314,-795,0,1709930501,13038.1754421,97.84396827000455,54319.55256264 2024-03-08,20:41:43.000,68,11144287,-795,0,1709930502,13038.121551619995,97.80167349000112,54319.4337816 2024-03-08,20:41:44.000,68,11144343,-795,0,1709930503,13038.040715899995,97.85806653000327,54319.419807360006 2024-03-08,20:41:45.000,68,11144295,-795,0,1709930504,13038.05418852,97.83691913999792,54319.60845960001 2024-03-08,20:41:46.000,68,11144283,-795,0,1709930505,13038.03397959,97.88626305000071,54319.60845960001 2024-03-08,20:41:47.000,68,11144319,-795,0,1709930506,13037.95314387,97.89331218000007,54319.587498240006 2024-03-08,20:41:48.000,68,11144243,-795,0,1709930507,13037.777999809994,97.92150870000478,54319.38487176 2024-03-08,20:41:49.000,68,11144293,-795,0,1709930508,13037.771263499999,97.90036130999943,54319.36391040001 2024-03-08,20:41:50.000,68,11144316,-795,0,1709930509,13037.710636709999,97.94970522000222,54319.517627040004 2024-03-08,20:41:51.000,68,11144277,-795,0,1709930510,13037.596119439993,97.94970522000222,54319.49666568 2024-03-08,20:41:52.000,68,11144302,-795,0,1709930511,13037.481602170003,97.99904912999773,54319.36391040001 2024-03-08,20:41:53.000,68,11144261,-795,0,1709930512,13037.394030139993,97.94970522000222,54319.419807360006 2024-03-08,20:41:54.000,68,11144260,-795,0,1709930513,13037.333403349992,97.97790173999965,54319.59448536 2024-03-08,20:41:55.000,68,11144272,-795,0,1709930514,13037.191940839992,97.95675435000157,54319.468717200005 2024-03-08,20:41:56.000,68,11144336,-795,0,1709930515,13037.003324159996,97.90036130999943,54319.36391040001 2024-03-08,20:41:57.000,68,11144274,-795,0,1709930516,13036.68671758999,97.86511566000263,54319.014554400004 2024-03-08,20:41:58.000,68,11144291,-795,0,1709930517,13036.659772349994,97.84396827000455,54319.1193612 2024-03-08,20:41:59.000,68,11144274,-795,0,1709930518,13036.56546400999,97.78052610000304,54319.09839984 2024-03-08,20:42:00.000,68,11144265,-795,0,1709930519,13036.531782459999,97.80167349000112,54319.28705208 2024-03-08,20:42:01.000,68,11144273,-795,0,1709930520,13036.437474119994,97.81577174999984,54319.32198768001 2024-03-08,20:42:02.000,68,11144279,-795,0,1709930521,13036.349902089998,97.75937870999769,54319.24512936001 2024-03-08,20:42:03.000,68,11144304,-755,0,1709930522,13036.322956849988,97.75232957999833,54319.15429680001 2024-03-08,20:42:04.000,68,11144261,-795,0,1709930523,13036.235384819993,97.75232957999833,54319.16128392 2024-03-08,20:42:05.000,68,11144306,-795,0,1709930524,13036.194966959993,97.79462436000176,54319.05647712001 2024-03-08,20:42:06.000,68,11144253,-795,0,1709930525,13036.181494340002,97.7875752300024,54319.133335440005 2024-03-08,20:42:07.000,68,11144300,-795,0,1709930526,13036.174758029993,97.76642784000433,54319.084425600005 2024-03-08,20:42:08.000,68,11144262,-795,0,1709930527,13036.100658620002,97.7875752300024,54319.02154152 2024-03-08,20:42:09.000,68,11144268,-795,0,1709930528,13036.100658620002,97.7875752300024,54319.05647712001 2024-03-08,20:42:10.000,68,11144291,-795,0,1709930529,13036.127603859997,97.77347697000368,54319.07743848001 2024-03-08,20:42:11.000,68,11144242,-795,0,1709930530,13036.093922309992,97.75232957999833,54319.10538696001 2024-03-08,20:42:12.000,68,11144322,-795,0,1709930531,13036.046768139997,97.69593654000346,54319.04250288 2024-03-08,20:42:13.000,68,11144271,-795,0,1709930532,13035.952459799992,97.65364176000003,54318.86083776001 2024-03-08,20:42:14.000,68,11144272,-795,0,1709930533,13035.831206219991,97.60429785000451,54318.895773360004 2024-03-08,20:42:15.000,68,11144243,-795,0,1709930534,13035.878360390001,97.52675742000429,54318.90276048 2024-03-08,20:42:16.000,68,11144286,-795,0,1709930535,13035.763843119996,97.43511872999807,54318.93070896 2024-03-08,20:42:17.000,68,11144281,-795,0,1709930536,13035.62911691999,97.38577482000255,54318.88179912 2024-03-08,20:42:18.000,68,11144336,-795,0,1709930537,13035.53480858,97.30823439000233,54318.895773360004 2024-03-08,20:42:19.000,68,11144233,-795,0,1709930538,13035.54828119999,97.25184135000018,54318.9796188 2024-03-08,20:42:20.000,68,11144246,-795,0,1709930539,13035.413555,97.20954657000402,54318.93070896 2024-03-08,20:42:21.000,68,11144239,-795,0,1709930540,13035.292301419999,97.19544830999803,54318.867824880006 2024-03-08,20:42:22.000,68,11144269,-795,0,1709930541,13035.171047839998,97.15315353000187,54318.79096656001 2024-03-08,20:42:23.000,68,11144294,-795,0,1709930542,13035.123893669988,97.09676048999972,54318.71410824 2024-03-08,20:42:24.000,68,11144285,-795,0,1709930543,13034.975694849993,97.14610440000251,54318.65122416001 2024-03-08,20:42:25.000,68,11144308,-795,0,1709930544,13034.928540679997,97.18135004999931,54318.67218552001 2024-03-08,20:42:26.000,68,11144337,-795,0,1709930545,13034.968958539997,97.15315353000187,54318.75603096 2024-03-08,20:42:27.000,68,11144283,-795,0,1709930546,13034.921804370002,97.19544830999803,54318.7350696 2024-03-08,20:42:28.000,68,11144273,-795,0,1709930547,13034.867913889997,97.18135004999931,54318.728082480004 2024-03-08,20:42:29.000,68,11144293,-795,0,1709930548,13034.867913889997,97.21659570000338,54318.64423704 2024-03-08,20:42:30.000,68,11144314,-795,0,1709930549,13034.854441269992,97.2306939600021,54318.630262800005 2024-03-08,20:42:31.000,68,11144310,-795,0,1709930550,13034.847704959997,97.18839917999867,54318.60930144 2024-03-08,20:42:32.000,68,11144283,-795,0,1709930551,13034.753396619992,97.14610440000251,54318.56737872 2024-03-08,20:42:33.000,68,11144303,-795,0,1709930552,13034.712978759992,97.1320061400038,54318.48353328001 2024-03-08,20:42:34.000,68,11144298,-795,0,1709930553,13034.686033519996,97.06856397000229,54318.54641736 2024-03-08,20:42:35.000,68,11144307,-795,0,1709930554,13034.61867042,97.06856397000229,54318.4905204 2024-03-08,20:42:36.000,68,11144258,-795,0,1709930555,13034.544571009996,97.00512180000078,54318.44161056 2024-03-08,20:42:37.000,68,11144303,-795,0,1709930556,13034.443526359995,96.96987615000398,54318.20404848 2024-03-08,20:42:38.000,68,11144256,-795,0,1709930557,13034.34921801999,96.91348311000183,54318.21802272001 2024-03-08,20:42:39.000,68,11144236,-795,0,1709930558,13034.302063849995,96.86413919999904,54318.11321592 2024-03-08,20:42:40.000,68,11144298,-795,0,1709930559,13034.32900908999,96.8852865900044,54318.25994544 2024-03-08,20:42:41.000,68,11144271,-795,0,1709930560,13034.281854919995,96.82889355000225,54318.30186816 2024-03-08,20:42:42.000,68,11144311,-795,0,1709930561,13034.140392409994,96.80069703000481,54318.19007424001 2024-03-08,20:42:43.000,68,11144310,-795,0,1709930562,13034.12691978999,96.75840225000138,54318.11321592 2024-03-08,20:42:44.000,68,11144248,-795,0,1709930563,13034.153865029999,96.75135312000202,54318.16911288001 2024-03-08,20:42:45.000,68,11144281,-795,0,1709930564,13034.005666209989,96.74430399000266,54317.98744776 2024-03-08,20:42:46.000,68,11144329,-795,0,1709930565,13033.998929899994,96.70200920999923,54318.05731896 2024-03-08,20:42:47.000,68,11144283,-795,0,1709930566,13033.891148939998,96.6738126900018,54317.86866672 2024-03-08,20:42:48.000,68,11144298,-795,0,1709930567,13033.857467389993,96.64561617000436,54317.86866672 2024-03-08,20:42:49.000,68,11144271,-795,0,1709930568,13033.870940009998,96.65971443000308,54318.00142200001 2024-03-08,20:42:50.000,68,11144313,-795,0,1709930569,13033.843994770003,96.59627226000157,54317.98046064001 2024-03-08,20:42:51.000,68,11144302,-795,0,1709930570,13033.850731079998,96.59627226000157,54317.93155080001 2024-03-08,20:42:52.000,68,11144271,-795,0,1709930571,13033.803576910002,96.50463357000262,54317.86866672 2024-03-08,20:42:53.000,68,11144266,-795,0,1709930572,13033.641905470002,96.53987921999942,54317.71495008001 2024-03-08,20:42:54.000,68,11144263,-795,0,1709930573,13033.662114400002,96.49758444000327,54317.693988720006 2024-03-08,20:42:55.000,68,11144261,-795,0,1709930574,13033.668850709997,96.46938791999855,54317.70796296 2024-03-08,20:42:56.000,68,11144280,-795,0,1709930575,13033.695795949992,96.42004401000304,54317.77783416 2024-03-08,20:42:57.000,68,11144331,-795,0,1709930576,13033.675587019992,96.43414227000176,54317.73591144001 2024-03-08,20:42:58.000,68,11144331,-795,0,1709930577,13033.601487610002,96.44119140000112,54317.673027360004 2024-03-08,20:42:59.000,68,11144312,-795,0,1709930578,13033.641905470002,96.46938791999855,54317.74988568 2024-03-08,20:43:00.000,68,11144356,-795,0,1709930579,13033.614960229992,96.45528965999983,54317.77084704 2024-03-08,20:43:01.000,68,11144266,-795,0,1709930580,13033.601487610002,96.47643704999791,54317.65905312 2024-03-08,20:43:02.000,68,11144305,-795,0,1709930581,13033.500442960001,96.4905353100039,54317.58918192 2024-03-08,20:43:03.000,68,11144292,-795,0,1709930582,13033.412870929991,96.51168270000198,54317.43546528 2024-03-08,20:43:04.000,68,11144265,-795,0,1709930583,13033.446552479996,96.58217400000285,54317.526297840006 2024-03-08,20:43:05.000,68,11144238,-795,0,1709930584,13033.460025100001,96.57512487000349,54317.652066 2024-03-08,20:43:06.000,68,11144224,-795,0,1709930585,13033.426343549996,96.59627226000157,54317.58918192 2024-03-08,20:43:07.000,68,11144314,-795,0,1709930586,13033.433079859991,96.58922313000221,54317.61713040001 2024-03-08,20:43:08.000,68,11144224,-795,0,1709930587,13033.29835366,96.624468779999,54317.5123236 2024-03-08,20:43:09.000,68,11144277,-795,0,1709930588,13033.365716759996,96.56807574000413,54317.55424632 2024-03-08,20:43:10.000,68,11144300,-795,0,1709930589,13033.33877152,96.53987921999942,54317.638091759996 2024-03-08,20:43:11.000,68,11144336,-795,0,1709930590,13033.33203520999,96.4905353100039,54317.61713040001 2024-03-08,20:43:12.000,68,11144287,-795,0,1709930591,13033.2579358,96.43414227000176,54317.5123236 2024-03-08,20:43:13.000,68,11144292,-795,0,1709930592,13033.25119948999,96.30725792999874,54317.53328496 2024-03-08,20:43:14.000,68,11144338,-795,0,1709930593,13033.29161734999,96.19447185000172,54317.59616904001 2024-03-08,20:43:15.000,68,11144307,-795,0,1709930594,13033.412870929991,96.13102968000021,54317.56123344 2024-03-08,20:43:16.000,68,11144231,-795,0,1709930595,13033.345507829996,96.14512793999893,54317.4424524 2024-03-08,20:43:17.000,68,11144314,-795,0,1709930596,13033.372453069991,96.25086489000387,54317.36559408 2024-03-08,20:43:18.000,68,11144317,-795,0,1709930597,13033.183836389995,96.34250358000281,54317.43546528 2024-03-08,20:43:19.000,68,11144290,-795,0,1709930598,13033.04911018999,96.35660184000153,54317.3725812 2024-03-08,20:43:20.000,68,11144262,-795,0,1709930599,13032.92785660999,96.37070010000025,54317.337645600004 2024-03-08,20:43:21.000,68,11144280,-795,0,1709930600,13032.97501078,96.39184748999833,54317.61014328 2024-03-08,20:43:22.000,68,11144284,-755,0,1709930601,13032.853757199999,96.38479835999897,54317.51931072001 2024-03-08,20:43:23.000,68,11144306,-755,0,1709930602,13032.820075649994,96.34955271000217,54317.49136224 2024-03-08,20:43:24.000,68,11144271,-795,0,1709930603,13032.745976239989,96.38479835999897,54317.56123344 2024-03-08,20:43:25.000,68,11144296,-795,0,1709930604,13032.806603029989,96.37774922999961,54317.505336480004 2024-03-08,20:43:26.000,68,11144290,-795,0,1709930605,13032.658404209993,96.41299488000368,54317.27476152 2024-03-08,20:43:27.000,68,11144318,-795,0,1709930606,13032.665140519988,96.37774922999961,54317.3725812 2024-03-08,20:43:28.000,68,11144307,-795,0,1709930607,13032.624722660003,96.4270931400024,54317.38655544 2024-03-08,20:43:29.000,68,11144311,-795,0,1709930608,13032.617986349993,96.39889661999769,54317.51931072001 2024-03-08,20:43:30.000,68,11144278,-795,0,1709930609,13032.604513730003,96.4270931400024,54317.60315616 2024-03-08,20:43:31.000,68,11144337,-795,0,1709930610,13032.591041109998,96.42004401000304,54317.55424632 2024-03-08,20:43:32.000,68,11144276,-795,0,1709930611,13032.523678010002,96.40594575000432,54317.505336480004 2024-03-08,20:43:33.000,68,11144274,-795,0,1709930612,13032.442842290002,96.43414227000176,54317.337645600004 2024-03-08,20:43:34.000,68,11144276,-795,0,1709930613,13032.422633360002,96.44119140000112,54317.39354256 2024-03-08,20:43:35.000,68,11144250,-795,0,1709930614,13032.510205389997,96.43414227000176,54317.49834936001 2024-03-08,20:43:36.000,68,11144307,-795,0,1709930615,13032.523678010002,96.46938791999855,54317.54725920001 2024-03-08,20:43:37.000,68,11144289,-795,0,1709930616,13032.516941699992,96.44824053000048,54317.407516800005 2024-03-08,20:43:38.000,68,11144327,-795,0,1709930617,13032.503469080002,96.4905353100039,54317.358606960006 2024-03-08,20:43:39.000,68,11144296,-795,0,1709930618,13032.516941699992,96.50463357000262,54317.49136224 2024-03-08,20:43:40.000,68,11144285,-795,0,1709930619,13032.469787529997,96.53987921999942,54317.48437512 2024-03-08,20:43:41.000,68,11144328,-795,0,1709930620,13032.530414319997,96.5257809600007,54317.51931072001 2024-03-08,20:43:42.000,68,11144320,-795,0,1709930621,13032.415897049992,96.55397747999814,54317.470400879996 2024-03-08,20:43:43.000,68,11144352,-795,0,1709930622,13032.422633360002,96.51873183000134,54317.43546528 2024-03-08,20:43:44.000,68,11144256,-795,0,1709930623,13032.321588710001,96.53283009000006,54317.42847816001 2024-03-08,20:43:45.000,68,11144363,-795,0,1709930624,13032.409160739997,96.51873183000134,54317.54725920001 2024-03-08,20:43:46.000,68,11144323,-795,0,1709930625,13032.375479189992,96.51873183000134,54317.51931072001 2024-03-08,20:43:47.000,68,11144315,-795,0,1709930626,13032.362006570002,96.51168270000198,54317.42847816001 2024-03-08,20:43:48.000,68,11144236,-795,0,1709930627,13032.395688119992,96.44824053000048,54317.42149104 2024-03-08,20:43:49.000,68,11144287,-795,0,1709930628,13032.436105979992,96.4623387899992,54317.49136224 2024-03-08,20:43:50.000,68,11144355,-795,0,1709930629,13032.442842290002,96.4623387899992,54317.40052968001 2024-03-08,20:43:51.000,68,11144324,-795,0,1709930630,13032.442842290002,96.46938791999855,54317.43546528 2024-03-08,20:43:52.000,68,11144285,-795,0,1709930631,13032.429369669997,96.41299488000368,54317.3725812 2024-03-08,20:43:53.000,68,11144291,-795,0,1709930632,13032.550623249997,96.44824053000048,54317.37956832001 2024-03-08,20:43:54.000,68,11144274,-795,0,1709930633,13032.591041109998,96.4623387899992,54317.32367136 2024-03-08,20:43:55.000,68,11144269,-795,0,1709930634,13032.705558379988,96.4623387899992,54317.51931072001 2024-03-08,20:43:56.000,68,11144326,-795,0,1709930635,13032.779657789994,96.47643704999791,54317.43546528 2024-03-08,20:43:57.000,68,11144314,-795,0,1709930636,13032.900911369994,96.4623387899992,54317.41450392 2024-03-08,20:43:58.000,68,11144298,-795,0,1709930637,13032.847020889989,96.5257809600007,54317.26078728001 2024-03-08,20:43:59.000,68,11144312,-795,0,1709930638,13032.981747089994,96.56807574000413,54317.21187744001 2024-03-08,20:44:00.000,68,11144292,-795,0,1709930639,13033.08952804999,96.54692834999878,54317.32367136 2024-03-08,20:44:01.000,68,11144288,-795,0,1709930640,13033.163627459995,96.59627226000157,54317.36559408 2024-03-08,20:44:02.000,68,11144251,-795,0,1709930641,13033.21751794,96.56807574000413,54317.32367136 2024-03-08,20:44:03.000,68,11144322,-795,0,1709930642,13033.33877152,96.58922313000221,54317.29572288 2024-03-08,20:44:04.000,68,11144313,-795,0,1709930643,13033.412870929991,96.58922313000221,54317.36559408 2024-03-08,20:44:05.000,68,11144274,-795,0,1709930644,13033.466761409996,96.56102661000477,54317.21187744001 2024-03-08,20:44:06.000,68,11144289,-795,0,1709930645,13033.540860820001,96.63151790999837,54317.44943952001 2024-03-08,20:44:07.000,68,11144308,-795,0,1709930646,13033.608223919997,96.65971443000308,54317.37956832001 2024-03-08,20:44:08.000,68,11144274,-795,0,1709930647,13033.581278680002,96.6738126900018,54317.44943952001 2024-03-08,20:44:09.000,68,11144296,-795,0,1709930648,13033.695795949992,96.70905833999859,54317.47738800001 2024-03-08,20:44:10.000,68,11144320,-795,0,1709930649,13033.810313219998,96.70200920999923,54317.58918192 2024-03-08,20:44:11.000,68,11144250,-795,0,1709930650,13033.938303109993,96.72315660000459,54317.4424524 2024-03-08,20:44:12.000,68,11144290,-795,0,1709930651,13033.965248349989,96.72315660000459,54317.40052968001 2024-03-08,20:44:13.000,68,11144268,-795,0,1709930652,13033.965248349989,96.76545138000074,54317.288735760005 2024-03-08,20:44:14.000,68,11144309,-795,0,1709930653,13034.005666209989,96.80774616000417,54317.3725812 2024-03-08,20:44:15.000,68,11144317,-795,0,1709930654,13034.12691978999,96.82184442000289,54317.49136224 2024-03-08,20:44:16.000,68,11144279,-795,0,1709930655,13034.16733764999,96.85004094000033,54317.54027208 2024-03-08,20:44:17.000,68,11144346,-795,0,1709930656,13034.21449182,96.92758137000055,54317.5123236 2024-03-08,20:44:18.000,68,11144270,-795,0,1709930657,13034.31553647,96.8852865900044,54317.51931072001 2024-03-08,20:44:19.000,68,11144296,-795,0,1709930658,13034.43005373999,96.96282702000462,54317.60315616 2024-03-08,20:44:20.000,68,11144281,-795,0,1709930659,13034.45026266999,96.93463049999991,54317.61014328 2024-03-08,20:44:21.000,68,11144304,-795,0,1709930660,13034.524362079996,97.04741658000421,54317.71495008001 2024-03-08,20:44:22.000,68,11144300,-795,0,1709930661,13034.53109838999,97.07561310000165,54317.64507888001 2024-03-08,20:44:23.000,68,11144321,-795,0,1709930662,13034.625406729996,97.12495701000444,54317.638091759996 2024-03-08,20:44:24.000,68,11144302,-795,0,1709930663,13034.686033519996,97.15315353000187,54317.88264096001 2024-03-08,20:44:25.000,68,11144296,-795,0,1709930664,13034.760132930001,97.25184135000018,54317.85469248001 2024-03-08,20:44:26.000,68,11144352,-795,0,1709930665,13034.746660309997,97.28003787000489,54317.83373112001 2024-03-08,20:44:27.000,68,11144262,-795,0,1709930666,13034.719715070001,97.29413613000361,54317.61014328 2024-03-08,20:44:28.000,68,11144302,-795,0,1709930667,13034.807287099997,97.37167656000383,54317.94552504 2024-03-08,20:44:29.000,68,11144282,-795,0,1709930668,13034.800550790002,97.45626612000342,54317.8966152 2024-03-08,20:44:30.000,68,11144341,-795,0,1709930669,13034.854441269992,97.48446264000086,54318.02238336001 2024-03-08,20:44:31.000,68,11144346,-795,0,1709930670,13034.968958539997,97.53380655000365,54317.98744776 2024-03-08,20:44:32.000,68,11144329,-795,0,1709930671,13034.948749609997,97.5761013299998,54317.94552504 2024-03-08,20:44:33.000,68,11144343,-795,0,1709930672,13035.002640090002,97.61839611000323,54317.99443488 2024-03-08,20:44:34.000,68,11144286,-795,0,1709930673,13035.103684739988,97.62544524000259,54318.127190160005 2024-03-08,20:44:35.000,68,11144314,-795,0,1709930674,13035.090212119998,97.66774001999875,54318.15513864 2024-03-08,20:44:36.000,68,11144346,-795,0,1709930675,13035.083475809988,97.66774001999875,54317.99443488 2024-03-08,20:44:37.000,68,11144305,-795,0,1709930676,13035.036321639993,97.6888874100041,54317.8966152 2024-03-08,20:44:38.000,68,11144327,-795,0,1709930677,13035.070003189998,97.66774001999875,54317.94552504 2024-03-08,20:44:39.000,68,11144269,-795,0,1709930678,13035.063266880003,97.74528044999897,54318.14815152001 2024-03-08,20:44:40.000,68,11144318,-795,0,1709930679,13035.009376399998,97.75232957999833,54318.127190160005 2024-03-08,20:44:41.000,68,11144308,-795,0,1709930680,13035.056530569993,97.77347697000368,54318.176100000004 2024-03-08,20:44:42.000,68,11144348,-795,0,1709930681,13035.022849020002,97.71708393000154,54318.12020304001 2024-03-08,20:44:43.000,68,11144318,-795,0,1709930682,13035.056530569993,97.73118219000025,54318.0363576 2024-03-08,20:44:44.000,68,11144211,-795,0,1709930683,13034.955485919992,97.75937870999769,54318.078280320005 2024-03-08,20:44:45.000,68,11144338,-795,0,1709930684,13034.995903779993,97.7241330600009,54318.09924168001 2024-03-08,20:44:46.000,68,11144321,-795,0,1709930685,13035.022849020002,97.76642784000433,54318.197061360006 2024-03-08,20:44:47.000,68,11144325,-795,0,1709930686,13035.043057950003,97.78052610000304,54318.22500984 2024-03-08,20:44:48.000,68,11144310,-795,0,1709930687,13034.901595440002,97.78052610000304,54318.1062288 2024-03-08,20:44:49.000,68,11144292,-795,0,1709930688,13034.874650199992,97.81577174999984,54318.14815152001 2024-03-08,20:44:50.000,68,11144272,-795,0,1709930689,13034.881386510002,97.78052610000304,54318.06430608 2024-03-08,20:44:51.000,68,11144341,-795,0,1709930690,13035.002640090002,97.83691913999792,54318.30186816 2024-03-08,20:44:52.000,68,11144282,-795,0,1709930691,13034.962222230002,97.83691913999792,54318.294881040005 2024-03-08,20:44:53.000,68,11144292,-795,0,1709930692,13034.867913889997,97.87921392000135,54318.21802272001 2024-03-08,20:44:54.000,68,11144269,-795,0,1709930693,13034.888122819997,97.86511566000263,54318.294881040005 2024-03-08,20:44:55.000,68,11144301,-795,0,1709930694,13034.874650199992,97.87921392000135,54318.308855279996 2024-03-08,20:44:56.000,68,11144283,-795,0,1709930695,13034.814023409992,97.92855783000414,54318.33680376001 2024-03-08,20:44:57.000,68,11144269,-795,0,1709930696,13034.820759720002,97.94265609000286,54318.32981664 2024-03-08,20:44:58.000,68,11144322,-795,0,1709930697,13034.780341860001,97.92855783000414,54318.37173936 2024-03-08,20:44:59.000,68,11144312,-795,0,1709930698,13034.820759720002,97.94265609000286,54318.44161056 2024-03-08,20:45:00.000,68,11144274,-795,0,1709930699,13034.807287099997,97.90741043999878,54318.31584240001 2024-03-08,20:45:01.000,68,11144324,-795,0,1709930700,13034.793814479992,97.85806653000327,54318.32282952 2024-03-08,20:45:02.000,68,11144298,-795,0,1709930701,13034.719715070001,97.85806653000327,54318.40667496001 2024-03-08,20:45:03.000,68,11144293,-795,0,1709930702,13034.733187689992,97.84396827000455,54318.350778 2024-03-08,20:45:04.000,68,11144315,-795,0,1709930703,13034.726451379996,97.83691913999792,54318.43462344001 2024-03-08,20:45:05.000,68,11144287,-795,0,1709930704,13034.780341860001,97.81577174999984,54318.46955904 2024-03-08,20:45:06.000,68,11144331,-795,0,1709930705,13034.672560899991,97.83691913999792,54318.350778 2024-03-08,20:45:07.000,68,11144290,-795,0,1709930706,13034.814023409992,97.84396827000455,54318.52545600001 2024-03-08,20:45:08.000,68,11144245,-795,0,1709930707,13034.719715070001,97.86511566000263,54318.40667496001 2024-03-08,20:45:09.000,68,11144314,-795,0,1709930708,13034.793814479992,97.80872262000048,54318.343790880004 2024-03-08,20:45:10.000,68,11144329,-795,0,1709930709,13034.793814479992,97.90036130999943,54318.413662080005 2024-03-08,20:45:11.000,68,11144355,-795,0,1709930710,13034.820759720002,97.88626305000071,54318.40667496001 2024-03-08,20:45:12.000,68,11144318,-795,0,1709930711,13034.820759720002,97.92855783000414,54318.32981664 2024-03-08,20:45:13.000,68,11144309,-795,0,1709930712,13034.867913889997,97.90741043999878,54318.37173936 2024-03-08,20:45:14.000,68,11144288,-795,0,1709930713,13034.948749609997,97.9356069600035,54318.532443120006 2024-03-08,20:45:15.000,68,11144298,-795,0,1709930714,13034.982431160002,97.94265609000286,54318.53943024 2024-03-08,20:45:16.000,68,11144269,-795,0,1709930715,13034.962222230002,97.92855783000414,54318.51846888 2024-03-08,20:45:17.000,68,11144330,-795,0,1709930716,13034.989167469997,97.92855783000414,54318.343790880004 2024-03-08,20:45:18.000,68,11144352,-795,0,1709930717,13034.962222230002,97.92855783000414,54318.37173936 2024-03-08,20:45:19.000,68,11144305,-795,0,1709930718,13035.103684739988,97.91445956999814,54318.364752240006 2024-03-08,20:45:20.000,68,11144348,-795,0,1709930719,13035.137366289993,97.92855783000414,54318.37872648 2024-03-08,20:45:21.000,68,11144329,-795,0,1709930720,13035.177784149993,97.85101740000391,54318.37872648 2024-03-08,20:45:22.000,68,11144277,-795,0,1709930721,13035.150838909998,97.83691913999792,54318.15513864 2024-03-08,20:45:23.000,68,11144308,-795,0,1709930722,13035.218202009994,97.80872262000048,54318.40667496001 2024-03-08,20:45:24.000,68,11144261,-795,0,1709930723,13035.299037729994,97.7875752300024,54318.44161056 2024-03-08,20:45:25.000,68,11144291,-795,0,1709930724,13035.265356179989,97.75232957999833,54318.46955904 2024-03-08,20:45:26.000,68,11144343,-795,0,1709930725,13035.265356179989,97.77347697000368,54318.46955904 2024-03-08,20:45:27.000,68,11144325,-795,0,1709930726,13035.278828799994,97.73118219000025,54318.413662080005 2024-03-08,20:45:28.000,68,11144246,-795,0,1709930727,13035.177784149993,97.66774001999875,54318.308855279996 2024-03-08,20:45:29.000,68,11144298,-795,0,1709930728,13035.272092489999,97.62544524000259,54318.49750752 2024-03-08,20:45:30.000,68,11144330,-795,0,1709930729,13035.312510349999,97.60429785000451,54318.64423704 2024-03-08,20:45:31.000,68,11144334,-795,0,1709930730,13035.352928209999,97.5761013299998,54318.60930144 2024-03-08,20:45:32.000,68,11144222,-795,0,1709930731,13035.373137139999,97.540855680003,54318.581352960005 2024-03-08,20:45:33.000,68,11144259,-795,0,1709930732,13035.285565109989,97.53380655000365,54318.38571360001 2024-03-08,20:45:34.000,68,11144335,-795,0,1709930733,13035.218202009994,97.49151177000022,54318.39968784 2024-03-08,20:45:35.000,68,11144275,-795,0,1709930734,13035.224938319989,97.49856089999957,54318.560391600004 2024-03-08,20:45:36.000,68,11144321,-755,0,1709930735,13035.164311529988,97.540855680003,54318.54641736 2024-03-08,20:45:37.000,68,11144310,-795,0,1709930736,13035.096948429993,97.54790481000236,54318.4905204 2024-03-08,20:45:38.000,68,11144345,-795,0,1709930737,13035.110421049998,97.58315045999916,54318.55340448001 2024-03-08,20:45:39.000,68,11144333,-795,0,1709930738,13035.090212119998,97.61134698000387,54318.61628856 2024-03-08,20:45:40.000,68,11144256,-795,0,1709930739,13035.070003189998,97.66774001999875,54318.64423704 2024-03-08,20:45:41.000,68,11144289,-795,0,1709930740,13035.016112709993,97.66774001999875,54318.58834008 2024-03-08,20:45:42.000,68,11144305,-795,0,1709930741,13034.935276989992,97.6888874100041,54318.58834008 2024-03-08,20:45:43.000,68,11144330,-795,0,1709930742,13034.928540679997,97.74528044999897,54318.61628856 2024-03-08,20:45:44.000,68,11144307,-795,0,1709930743,13034.942013300002,97.80167349000112,54318.69314688001 2024-03-08,20:45:45.000,68,11144305,-795,0,1709930744,13034.928540679997,97.81577174999984,54318.74205672001 2024-03-08,20:45:46.000,68,11144302,-795,0,1709930745,13034.908331749997,97.85806653000327,54318.749043840005 2024-03-08,20:45:47.000,68,11144318,-795,0,1709930746,13034.834232339992,97.92150870000478,54318.75603096 2024-03-08,20:45:48.000,68,11144305,-795,0,1709930747,13034.733187689992,97.9356069600035,54318.6651984 2024-03-08,20:45:49.000,68,11144235,-795,0,1709930748,13034.766869239997,97.94970522000222,54318.68615976 2024-03-08,20:45:50.000,68,11144314,-795,0,1709930749,13034.780341860001,97.98495086999901,54318.8049408 2024-03-08,20:45:51.000,68,11144315,-795,0,1709930750,13034.766869239997,97.99199999999837,54318.81891504001 2024-03-08,20:45:52.000,68,11144288,-795,0,1709930751,13034.679297210001,98.05544216999988,54318.749043840005 2024-03-08,20:45:53.000,68,11144331,-795,0,1709930752,13034.706242449996,98.02019652000308,54318.82590216 2024-03-08,20:45:54.000,68,11144317,-795,0,1709930753,13034.814023409992,97.99904912999773,54318.99359304 2024-03-08,20:45:55.000,68,11144383,-795,0,1709930754,13034.760132930001,98.00609826000436,54318.99359304 2024-03-08,20:45:56.000,68,11144266,-795,0,1709930755,13034.712978759992,98.00609826000436,54318.916734720005 2024-03-08,20:45:57.000,68,11144337,-795,0,1709930756,13034.638879350001,97.96380348000093,54318.874812 2024-03-08,20:45:58.000,68,11144235,-795,0,1709930757,13034.632143039991,97.90036130999943,54318.76301808 2024-03-08,20:45:59.000,68,11144344,-795,0,1709930758,13034.645615659996,97.83691913999792,54318.867824880006 2024-03-08,20:46:00.000,68,11144321,-795,0,1709930759,13034.564779939996,97.80872262000048,54318.874812 2024-03-08,20:46:01.000,68,11144305,-795,0,1709930760,13034.55130731999,97.76642784000433,54318.90974760001 2024-03-08,20:46:02.000,68,11144305,-795,0,1709930761,13034.53109838999,97.6747891499981,54318.81192792 2024-03-08,20:46:03.000,68,11144297,-795,0,1709930762,13034.47720791,97.5761013299998,54318.71410824 2024-03-08,20:46:04.000,68,11144233,-795,0,1709930763,13034.49741684,97.52675742000429,54318.71410824 2024-03-08,20:46:05.000,68,11144302,-795,0,1709930764,13034.47720791,97.49856089999957,54318.8049408 2024-03-08,20:46:06.000,68,11144323,-795,0,1709930765,13034.45699898,97.39987308000127,54318.79096656001 2024-03-08,20:46:07.000,68,11144315,-795,0,1709930766,13034.45026266999,97.29413613000361,54318.69314688001 2024-03-08,20:46:08.000,68,11144328,-795,0,1709930767,13034.463735289995,97.2306939600021,54318.61628856 2024-03-08,20:46:09.000,68,11144307,-795,0,1709930768,13034.49741684,97.16020266000123,54318.76301808 2024-03-08,20:46:10.000,68,11144268,-795,0,1709930769,13034.55130731999,97.08971136000036,54318.749043840005 2024-03-08,20:46:11.000,68,11144308,-795,0,1709930770,13034.51088945999,97.05446571000357,54318.64423704 2024-03-08,20:46:12.000,68,11144248,-795,0,1709930771,13034.57825256,96.94872875999863,54318.81192792 2024-03-08,20:46:13.000,68,11144302,-795,0,1709930772,13034.53109838999,96.92758137000055,54318.65821128 2024-03-08,20:46:14.000,68,11144313,-795,0,1709930773,13034.659088280001,96.85709006999969,54318.54641736 2024-03-08,20:46:15.000,68,11144299,-795,0,1709930774,13034.652351969991,96.81479529000353,54318.60930144 2024-03-08,20:46:16.000,68,11144276,-795,0,1709930775,13034.679297210001,96.7372548600033,54318.60930144 2024-03-08,20:46:17.000,68,11144276,-795,0,1709930776,13034.679297210001,96.7372548600033,54318.532443120006 2024-03-08,20:46:18.000,68,11144328,-795,0,1709930777,13034.686033519996,96.69496007999987,54318.56737872 2024-03-08,20:46:19.000,68,11144314,-795,0,1709930778,13034.787078169997,96.6738126900018,54318.70712112 2024-03-08,20:46:20.000,68,11144307,-795,0,1709930779,13034.773605549992,96.61741964999965,54318.6651984 2024-03-08,20:46:21.000,68,11144294,-795,0,1709930780,13034.712978759992,96.66676356000244,54318.56737872 2024-03-08,20:46:22.000,68,11144322,-795,0,1709930781,13034.652351969991,96.64561617000436,54318.511481760004 2024-03-08,20:46:23.000,68,11144324,-795,0,1709930782,13034.611934109991,96.63151790999837,54318.45558480001 2024-03-08,20:46:24.000,68,11144301,-795,0,1709930783,13034.665824589996,96.64561617000436,54318.581352960005 2024-03-08,20:46:25.000,68,11144294,-795,0,1709930784,13034.665824589996,96.61037052000029,54318.61628856 2024-03-08,20:46:26.000,68,11144347,-795,0,1709930785,13034.571516249991,96.59627226000157,54318.53943024 2024-03-08,20:46:27.000,68,11144313,-795,0,1709930786,13034.49741684,96.43414227000176,54318.343790880004 2024-03-08,20:46:28.000,68,11144240,-795,0,1709930787,13034.55804363,96.2790614100013,54318.32981664 2024-03-08,20:46:29.000,68,11144326,-795,0,1709930788,13034.49741684,96.26496315000259,54318.32282952 2024-03-08,20:46:30.000,68,11144327,-795,0,1709930789,13034.625406729996,96.23676662999787,54318.37173936 2024-03-08,20:46:31.000,68,11144297,-795,0,1709930790,13034.645615659996,96.25791402000323,54318.4905204 2024-03-08,20:46:32.000,68,11144304,-795,0,1709930791,13034.584988869996,96.27201228000195,54318.462571920005 2024-03-08,20:46:33.000,68,11144295,-795,0,1709930792,13034.591725179991,96.27201228000195,54318.581352960005 2024-03-08,20:46:34.000,68,11144272,-795,0,1709930793,13034.632143039991,96.29315967000002,54318.728082480004 2024-03-08,20:46:35.000,68,11144326,-795,0,1709930794,13034.57825256,96.28611054000066,54318.71410824 2024-03-08,20:46:36.000,68,11144227,-795,0,1709930795,13034.605197799996,96.23676662999787,54318.76301808 2024-03-08,20:46:37.000,68,11144332,-795,0,1709930796,13034.53109838999,96.26496315000259,54318.476546159996 2024-03-08,20:46:38.000,68,11144266,-795,0,1709930797,13034.605197799996,96.20857011000044,54318.51846888 2024-03-08,20:46:39.000,68,11144332,-795,0,1709930798,13034.733187689992,96.27201228000195,54318.60930144 2024-03-08,20:46:40.000,68,11144346,-795,0,1709930799,13034.800550790002,96.22266836999916,54318.61628856 2024-03-08,20:46:41.000,68,11144257,-795,0,1709930800,13034.894859129992,96.17332446000364,54318.5953272 2024-03-08,20:46:42.000,68,11144322,-795,0,1709930801,13034.834232339992,96.02529273000255,54318.39270072 2024-03-08,20:46:43.000,68,11144291,-795,0,1709930802,13034.726451379996,95.91955578000488,54318.31584240001 2024-03-08,20:46:44.000,68,11144234,-795,0,1709930803,13034.652351969991,95.9336540400036,54318.37872648 2024-03-08,20:46:45.000,68,11144290,-795,0,1709930804,13034.5378347,96.10988229000213,54318.45558480001 2024-03-08,20:46:46.000,68,11144310,-795,0,1709930805,13034.625406729996,96.22266836999916,54318.49750752 2024-03-08,20:46:47.000,68,11144290,-795,0,1709930806,13034.686033519996,96.3284053200041,54318.55340448001 2024-03-08,20:46:48.000,68,11144342,-795,0,1709930807,13034.699506140001,96.30725792999874,54318.54641736 2024-03-08,20:46:49.000,68,11144301,-795,0,1709930808,13034.766869239997,96.32135619000474,54318.56737872 2024-03-08,20:46:50.000,68,11144328,-795,0,1709930809,13034.915068059992,96.2790614100013,54318.679172640004 2024-03-08,20:46:51.000,68,11144325,-795,0,1709930810,13034.989167469997,96.26496315000259,54318.75603096 2024-03-08,20:46:52.000,68,11144255,-795,0,1709930811,13035.016112709993,96.17332446000364,54318.679172640004 2024-03-08,20:46:53.000,68,11144336,-795,0,1709930812,13034.968958539997,96.13102968000021,54318.61628856 2024-03-08,20:46:54.000,68,11144258,-795,0,1709930813,13035.016112709993,96.07463663999806,54318.62327568001 2024-03-08,20:46:55.000,68,11144351,-795,0,1709930814,13035.117157359993,95.96185056000104,54318.72109536001 2024-03-08,20:46:56.000,68,11144320,-795,0,1709930815,13035.123893669988,95.9336540400036,54318.69314688001 2024-03-08,20:46:57.000,68,11144308,-795,0,1709930816,13035.096948429993,95.87726100000145,54318.79096656001 2024-03-08,20:46:58.000,68,11144319,-795,0,1709930817,13035.150838909998,95.7574257899978,54318.81192792 2024-03-08,20:46:59.000,68,11144316,-795,0,1709930818,13035.231674629998,95.67988536000485,54318.88179912 2024-03-08,20:47:00.000,68,11144241,-795,0,1709930819,13035.251883559999,95.58824666999863,54318.77000520001 2024-03-08,20:47:01.000,68,11144284,-795,0,1709930820,13035.278828799994,95.5248045000044,54318.77000520001 2024-03-08,20:47:02.000,68,11144332,-795,0,1709930821,13035.305774039989,95.44726407000417,54318.867824880006 2024-03-08,20:47:03.000,68,11144334,-795,0,1709930822,13035.265356179989,95.38382190000266,54318.71410824 2024-03-08,20:47:04.000,68,11144382,-795,0,1709930823,13035.352928209999,95.36972364000394,54318.74205672001 2024-03-08,20:47:05.000,68,11144305,-795,0,1709930824,13035.440500239994,95.36267451000458,54318.90974760001 2024-03-08,20:47:06.000,68,11144322,-795,0,1709930825,13035.501127029995,95.32742886000051,54318.85385064 2024-03-08,20:47:07.000,68,11144337,-795,0,1709930826,13035.52807226999,95.32037973000115,54318.797953680005 2024-03-08,20:47:08.000,68,11144246,-795,0,1709930827,13035.58869905999,95.31333060000179,54318.61628856 2024-03-08,20:47:09.000,68,11144226,-795,0,1709930828,13035.71668895,95.2287410400022,54318.57436584001 2024-03-08,20:47:10.000,68,11144286,-795,0,1709930829,13035.864887769996,95.30628147000243,54318.797953680005 2024-03-08,20:47:11.000,68,11144352,-795,0,1709930830,13035.979405040001,95.25693755999964,54318.867824880006 2024-03-08,20:47:12.000,68,11144342,-795,0,1709930831,13035.959196110001,95.30628147000243,54318.7350696 2024-03-08,20:47:13.000,68,11144348,-795,0,1709930832,13036.093922309992,95.27808494999772,54318.85385064 2024-03-08,20:47:14.000,68,11144337,-795,0,1709930833,13036.262330060003,95.34152711999923,54318.965644560005 2024-03-08,20:47:15.000,68,11144289,-795,0,1709930834,13036.349902089998,95.33447798999987,54318.9796188 2024-03-08,20:47:16.000,68,11144221,-795,0,1709930835,13036.390319949998,95.35562537999795,54318.95167032 2024-03-08,20:47:17.000,68,11144273,-795,0,1709930836,13036.417265189993,95.32742886000051,54318.83987640001 2024-03-08,20:47:18.000,68,11144319,-795,0,1709930837,13036.484628289989,95.3767727700033,54318.82590216 2024-03-08,20:47:19.000,68,11144343,-795,0,1709930838,13036.538518769994,95.3767727700033,54318.93769608001 2024-03-08,20:47:20.000,68,11144346,-795,0,1709930839,13036.518309839994,95.41906754999945,54318.895773360004 2024-03-08,20:47:21.000,68,11144327,-795,0,1709930840,13036.60588186999,95.42611667999881,54318.93769608001 2024-03-08,20:47:22.000,68,11144328,-795,0,1709930841,13036.525046149989,95.46841146000224,54318.90974760001 2024-03-08,20:47:23.000,68,11144311,-795,0,1709930842,13036.511573529999,95.43316580999817,54318.85385064 2024-03-08,20:47:24.000,68,11144273,-795,0,1709930843,13036.498100909994,95.44726407000417,54318.867824880006 2024-03-08,20:47:25.000,68,11144283,-795,0,1709930844,13036.511573529999,95.44726407000417,54318.895773360004 2024-03-08,20:47:26.000,68,11144255,-795,0,1709930845,13036.430737809998,95.45431320000353,54318.7350696 2024-03-08,20:47:27.000,68,11144297,-795,0,1709930846,13036.471155669999,95.4120184200001,54318.81891504001 2024-03-08,20:47:28.000,68,11144300,-795,0,1709930847,13036.484628289989,95.48955885000032,54318.93070896 2024-03-08,20:47:29.000,68,11144290,-795,0,1709930848,13036.430737809998,95.4754605900016,54318.88878624001 2024-03-08,20:47:30.000,68,11144277,-795,0,1709930849,13036.336429469993,95.46136233000288,54318.79096656001 2024-03-08,20:47:31.000,68,11144274,-795,0,1709930850,13036.444210429989,95.48955885000032,54318.95167032 2024-03-08,20:47:32.000,68,11144222,-795,0,1709930851,13036.518309839994,95.53890276000311,54318.85385064 2024-03-08,20:47:33.000,68,11144344,-795,0,1709930852,13036.471155669999,95.49660797999968,54318.76301808 2024-03-08,20:47:34.000,68,11144282,-795,0,1709930853,13036.457683049994,95.5107062399984,54318.8049408 2024-03-08,20:47:35.000,68,11144348,-795,0,1709930854,13036.504837219989,95.46841146000224,54318.76301808 2024-03-08,20:47:36.000,68,11144287,-795,0,1709930855,13036.531782459999,95.48955885000032,54318.86083776001 2024-03-08,20:47:37.000,68,11144281,-795,0,1709930856,13036.511573529999,95.45431320000353,54318.82590216 2024-03-08,20:47:38.000,68,11144291,-795,0,1709930857,13036.491364599999,95.45431320000353,54318.728082480004 2024-03-08,20:47:39.000,68,11144330,-795,0,1709930858,13036.417265189993,95.43316580999817,54318.67218552001 2024-03-08,20:47:40.000,68,11144289,-795,0,1709930859,13036.437474119994,95.4120184200001,54318.728082480004 2024-03-08,20:47:41.000,68,11144333,-795,0,1709930860,13036.410528879998,95.38382190000266,54318.75603096 2024-03-08,20:47:42.000,68,11144309,-795,0,1709930861,13036.390319949998,95.39087103000202,54318.630262800005 2024-03-08,20:47:43.000,68,11144321,-795,0,1709930862,13036.424001499989,95.36972364000394,54318.630262800005 2024-03-08,20:47:44.000,68,11144320,-795,0,1709930863,13036.444210429989,95.33447798999987,54318.74205672001 2024-03-08,20:47:45.000,68,11144310,-795,0,1709930864,13036.491364599999,95.32742886000051,54318.86083776001 2024-03-08,20:47:46.000,68,11144344,-795,0,1709930865,13036.457683049994,95.31333060000179,54318.895773360004 2024-03-08,20:47:47.000,68,11144321,-795,0,1709930866,13036.491364599999,95.29923234000307,54318.90276048 2024-03-08,20:47:48.000,68,11144300,-795,0,1709930867,13036.410528879998,95.27103581999836,54318.76301808 2024-03-08,20:47:49.000,68,11144356,-795,0,1709930868,13036.437474119994,95.27103581999836,54318.867824880006 2024-03-08,20:47:50.000,68,11144344,-795,0,1709930869,13036.403792569989,95.27808494999772,54318.867824880006 2024-03-08,20:47:51.000,68,11144308,-795,0,1709930870,13036.397056259993,95.263986689999,54318.93769608001 2024-03-08,20:47:52.000,68,11144314,-795,0,1709930871,13036.343165779988,95.29218321000371,54318.895773360004 2024-03-08,20:47:53.000,68,11144258,-795,0,1709930872,13036.376847329993,95.23579017000156,54318.93070896 2024-03-08,20:47:54.000,68,11144314,-795,0,1709930873,13036.356638399993,95.21464278000349,54318.9796188 2024-03-08,20:47:55.000,68,11144321,-795,0,1709930874,13036.329693159998,95.13710235000326,54318.965644560005 2024-03-08,20:47:56.000,68,11144277,-795,0,1709930875,13036.208439579998,95.14415148000262,54318.95865744001 2024-03-08,20:47:57.000,68,11144329,-795,0,1709930876,13036.174758029993,95.10185669999919,54318.797953680005 2024-03-08,20:47:58.000,68,11144340,-795,0,1709930877,13036.093922309992,95.1300532200039,54318.895773360004 2024-03-08,20:47:59.000,68,11144332,-795,0,1709930878,13036.093922309992,95.10185669999919,54318.867824880006 2024-03-08,20:48:00.000,68,11144315,-675,0,1709930879,13036.040031830002,95.07366018000175,54319.02154152 2024-03-08,20:48:01.000,68,11144299,-795,0,1709930880,13036.040031830002,95.03841452999768,54319.02852864001 2024-03-08,20:48:02.000,68,11144304,-795,0,1709930881,13035.959196110001,95.03841452999768,54318.98660592001 2024-03-08,20:48:03.000,68,11144309,-795,0,1709930882,13035.918778250001,95.02431626999896,54318.797953680005 2024-03-08,20:48:04.000,68,11144291,-795,0,1709930883,13035.878360390001,95.03841452999768,54318.797953680005 2024-03-08,20:48:05.000,68,11144265,-795,0,1709930884,13035.790788359991,95.05251279000368,54318.67218552001 2024-03-08,20:48:06.000,68,11144327,-795,0,1709930885,13035.824469909996,95.08070931000111,54318.76301808 2024-03-08,20:48:07.000,68,11144332,-795,0,1709930886,13035.743634189996,95.10890582999855,54318.63724992 2024-03-08,20:48:08.000,68,11144326,-795,0,1709930887,13035.71668895,95.10185669999919,54318.63724992 2024-03-08,20:48:09.000,68,11144311,-795,0,1709930888,13035.804260979996,95.12300409000454,54318.77000520001 2024-03-08,20:48:10.000,68,11144293,-755,0,1709930889,13035.784052049996,95.15824974000134,54318.797953680005 2024-03-08,20:48:11.000,68,11144348,-795,0,1709930890,13035.8177336,95.1652988700007,54318.69314688001 2024-03-08,20:48:12.000,68,11144322,-795,0,1709930891,13035.77731574,95.21464278000349,54318.797953680005 2024-03-08,20:48:13.000,68,11144288,-795,0,1709930892,13035.723425259996,95.27103581999836,54318.57436584001 2024-03-08,20:48:14.000,68,11144295,-795,0,1709930893,13035.804260979996,95.32037973000115,54318.65821128 2024-03-08,20:48:15.000,68,11144339,-795,0,1709930894,13035.831206219991,95.35562537999795,54318.700134000006 2024-03-08,20:48:16.000,68,11144353,-795,0,1709930895,13035.844678839996,95.40496929000074,54318.8049408 2024-03-08,20:48:17.000,68,11144346,-795,0,1709930896,13035.864887769996,95.43316580999817,54318.7350696 2024-03-08,20:48:18.000,68,11144318,-795,0,1709930897,13035.878360390001,95.45431320000353,54318.70712112 2024-03-08,20:48:19.000,68,11144319,-795,0,1709930898,13035.891833009991,95.48955885000032,54318.79096656001 2024-03-08,20:48:20.000,68,11144307,-795,0,1709930899,13035.844678839996,95.53185363000375,54318.77699232 2024-03-08,20:48:21.000,68,11144315,-795,0,1709930900,13035.83794253,95.53185363000375,54318.75603096 2024-03-08,20:48:22.000,68,11144272,-795,0,1709930901,13035.831206219991,95.58119753999927,54318.75603096 2024-03-08,20:48:23.000,68,11144323,-795,0,1709930902,13035.824469909996,95.5248045000044,54318.72109536001 2024-03-08,20:48:24.000,68,11144348,-795,0,1709930903,13035.844678839996,95.54595189000247,54318.75603096 2024-03-08,20:48:25.000,68,11144320,-795,0,1709930904,13035.851415149991,95.53890276000311,54318.79096656001 2024-03-08,20:48:26.000,68,11144327,-795,0,1709930905,13035.79752467,95.48250972000096,54318.797953680005 2024-03-08,20:48:27.000,68,11144314,-795,0,1709930906,13035.79752467,95.42611667999881,54318.61628856 2024-03-08,20:48:28.000,68,11144333,-795,0,1709930907,13035.703216329995,95.36972364000394,54318.54641736 2024-03-08,20:48:29.000,68,11144296,-795,0,1709930908,13035.77057942999,95.32742886000051,54318.7350696 2024-03-08,20:48:30.000,68,11144324,-795,0,1709930909,13035.75710681,95.27103581999836,54318.75603096 2024-03-08,20:48:31.000,68,11144313,-795,0,1709930910,13035.662798469995,95.1652988700007,54318.70712112 2024-03-08,20:48:32.000,68,11144320,-795,0,1709930911,13035.602171679995,95.09480756999983,54318.56737872 2024-03-08,20:48:33.000,68,11144317,-795,0,1709930912,13035.67627109,95.09480756999983,54318.728082480004 2024-03-08,20:48:34.000,68,11144321,-795,0,1709930913,13035.73689788,94.99611975000153,54318.797953680005 2024-03-08,20:48:35.000,68,11144376,-795,0,1709930914,13035.763843119996,94.93972670999938,54318.85385064 2024-03-08,20:48:36.000,68,11144356,-795,0,1709930915,13035.703216329995,94.86923540999851,54318.79096656001 2024-03-08,20:48:37.000,68,11144359,-795,0,1709930916,13035.65606216,94.87628453999787,54318.60231432001 2024-03-08,20:48:38.000,68,11144327,-795,0,1709930917,13035.622380609995,94.80579324000428,54318.58834008 2024-03-08,20:48:39.000,68,11144310,-795,0,1709930918,13035.723425259996,94.79169497999828,54318.7350696 2024-03-08,20:48:40.000,68,11144317,-795,0,1709930919,13035.73016156999,94.78464584999892,54318.700134000006 2024-03-08,20:48:41.000,68,11144315,-795,0,1709930920,13035.73016156999,94.79169497999828,54318.77000520001 2024-03-08,20:48:42.000,68,11144267,-795,0,1709930921,13035.73016156999,94.81284237000364,54318.72109536001 2024-03-08,20:48:43.000,68,11144290,-795,0,1709930922,13035.69648002,94.83398976000171,54318.64423704 2024-03-08,20:48:44.000,68,11144343,-795,0,1709930923,13035.73016156999,94.79874410999764,54318.70712112 2024-03-08,20:48:45.000,68,11144336,-795,0,1709930924,13035.743634189996,94.82694063000235,54318.69314688001 2024-03-08,20:48:46.000,68,11144331,-795,0,1709930925,13035.784052049996,94.81284237000364,54318.65122416001 2024-03-08,20:48:47.000,68,11144338,-795,0,1709930926,13035.763843119996,94.84808802000043,54318.52545600001 2024-03-08,20:48:48.000,68,11144340,-795,0,1709930927,13035.75710681,94.84103889000107,54318.54641736 2024-03-08,20:48:49.000,68,11144323,-795,0,1709930928,13035.804260979996,94.86218627999915,54318.700134000006 2024-03-08,20:48:50.000,68,11144344,-795,0,1709930929,13035.8177336,94.90448106000258,54318.749043840005 2024-03-08,20:48:51.000,68,11144293,-795,0,1709930930,13035.79752467,94.9185793200013,54318.7350696 2024-03-08,20:48:52.000,68,11144312,-795,0,1709930931,13035.871624079991,94.89038280000386,54318.630262800005 2024-03-08,20:48:53.000,68,11144301,-795,0,1709930932,13035.784052049996,94.9538249699981,54318.51846888 2024-03-08,20:48:54.000,68,11144335,-795,0,1709930933,13035.824469909996,94.97497236000345,54318.53943024 2024-03-08,20:48:55.000,68,11144360,-795,0,1709930934,13035.885096699996,95.03136539999832,54318.77000520001 2024-03-08,20:48:56.000,68,11144277,-795,0,1709930935,13035.918778250001,95.00316888000089,54318.77000520001 2024-03-08,20:48:57.000,68,11144320,-795,0,1709930936,13035.912041939991,95.10890582999855,54318.8049408 2024-03-08,20:48:58.000,68,11144295,-795,0,1709930937,13035.925514559996,95.08070931000111,54318.74205672001 2024-03-08,20:48:59.000,68,11144317,-795,0,1709930938,13035.992877659992,95.10890582999855,54318.867824880006 2024-03-08,20:49:00.000,68,11144280,-795,0,1709930939,13036.046768139997,95.10185669999919,54318.81192792 2024-03-08,20:49:01.000,68,11144354,-795,0,1709930940,13036.046768139997,95.15824974000134,54318.75603096 2024-03-08,20:49:02.000,68,11144293,-795,0,1709930941,13035.999613970002,95.1300532200039,54318.70712112 2024-03-08,20:49:03.000,68,11144308,-795,0,1709930942,13036.006350279997,95.15120061000198,54318.70712112 2024-03-08,20:49:04.000,68,11144309,-795,0,1709930943,13036.073713379992,95.14415148000262,54318.78397944 2024-03-08,20:49:05.000,68,11144313,-795,0,1709930944,13036.093922309992,95.12300409000454,54318.81192792 2024-03-08,20:49:06.000,68,11144293,-795,0,1709930945,13036.060240760002,95.02431626999896,54318.78397944 2024-03-08,20:49:07.000,68,11144316,-795,0,1709930946,13036.006350279997,95.05251279000368,54318.67218552001 2024-03-08,20:49:08.000,68,11144272,-795,0,1709930947,13036.114131239992,95.05251279000368,54318.895773360004 2024-03-08,20:49:09.000,68,11144296,-795,0,1709930948,13036.060240760002,95.02431626999896,54318.895773360004 2024-03-08,20:49:10.000,68,11144353,-795,0,1709930949,13036.026559209997,94.98907062000217,54318.90974760001 2024-03-08,20:49:11.000,68,11144292,-795,0,1709930950,13036.013086589992,94.96087410000473,54318.895773360004 2024-03-08,20:49:12.000,68,11144307,-795,0,1709930951,13035.938987180001,94.93267758000002,54318.81891504001 2024-03-08,20:49:13.000,68,11144321,-795,0,1709930952,13035.932250869992,94.93267758000002,54318.83987640001 2024-03-08,20:49:14.000,68,11144296,-795,0,1709930953,13035.891833009991,94.90448106000258,54318.749043840005 2024-03-08,20:49:15.000,68,11144334,-795,0,1709930954,13035.979405040001,94.8833336700045,54318.98660592001 2024-03-08,20:49:16.000,68,11144286,-795,0,1709930955,13035.986141349997,94.83398976000171,54319.00058016 2024-03-08,20:49:17.000,68,11144344,-795,0,1709930956,13035.918778250001,94.76349846000085,54318.867824880006 2024-03-08,20:49:18.000,68,11144310,-795,0,1709930957,13035.824469909996,94.73530194000341,54318.76301808 2024-03-08,20:49:19.000,68,11144267,-795,0,1709930958,13035.810997289991,94.73530194000341,54318.846863520004 2024-03-08,20:49:20.000,68,11144321,-795,0,1709930959,13035.858151460001,94.70005628999934,54318.93769608001 2024-03-08,20:49:21.000,68,11144345,-795,0,1709930960,13035.844678839996,94.67890890000126,54318.95865744001 2024-03-08,20:49:22.000,68,11144328,-795,0,1709930961,13035.8177336,94.64366325000447,54318.95167032 2024-03-08,20:49:23.000,68,11144331,-795,0,1709930962,13035.810997289991,94.5731719500036,54318.867824880006 2024-03-08,20:49:24.000,68,11144245,-795,0,1709930963,13035.851415149991,94.53087717000017,54318.88179912 2024-03-08,20:49:25.000,68,11144352,-795,0,1709930964,13035.831206219991,94.47448412999802,54318.90974760001 2024-03-08,20:49:26.000,68,11144276,-795,0,1709930965,13035.824469909996,94.44628761000058,54318.81192792 2024-03-08,20:49:27.000,68,11144327,-795,0,1709930966,13035.77731574,94.39694369999779,54318.69314688001 2024-03-08,20:49:28.000,68,11144334,-795,0,1709930967,13035.723425259996,94.37579630999971,54318.62327568001 2024-03-08,20:49:29.000,68,11144312,-795,0,1709930968,13035.763843119996,94.29120675000013,54318.83288928 2024-03-08,20:49:30.000,68,11144303,-795,0,1709930969,13035.790788359991,94.24186284000461,54318.83288928 2024-03-08,20:49:31.000,68,11144287,-795,0,1709930970,13035.79752467,94.2136663199999,54318.88179912 2024-03-08,20:49:32.000,68,11144272,-795,0,1709930971,13035.70995263999,94.18546980000247,54318.749043840005 2024-03-08,20:49:33.000,68,11144289,-795,0,1709930972,13035.642589539995,94.22071544999926,54318.60231432001 2024-03-08,20:49:34.000,68,11144241,-795,0,1709930973,13035.75710681,94.19251893000182,54318.72109536001 2024-03-08,20:49:35.000,68,11144341,-795,0,1709930974,13035.784052049996,94.2136663199999,54318.846863520004 2024-03-08,20:49:36.000,68,11144322,-795,0,1709930975,13035.804260979996,94.1784206700031,54318.81891504001 2024-03-08,20:49:37.000,68,11144306,-795,0,1709930976,13035.83794253,94.1784206700031,54318.90276048 2024-03-08,20:49:38.000,68,11144312,-795,0,1709930977,13035.885096699996,94.20661719000054,54318.749043840005 2024-03-08,20:49:39.000,68,11144307,-795,0,1709930978,13035.885096699996,94.2136663199999,54318.867824880006 2024-03-08,20:49:40.000,68,11144259,-795,0,1709930979,13035.932250869992,94.26301023000269,54318.81891504001 2024-03-08,20:49:41.000,68,11144307,-795,0,1709930980,13035.999613970002,94.28415762000077,54318.8049408 2024-03-08,20:49:42.000,68,11144321,-795,0,1709930981,13036.033295519992,94.27005936000205,54318.700134000006 2024-03-08,20:49:43.000,68,11144318,-795,0,1709930982,13036.040031830002,94.3123541399982,54318.71410824 2024-03-08,20:49:44.000,68,11144267,-795,0,1709930983,13036.033295519992,94.38284543999907,54318.749043840005 2024-03-08,20:49:45.000,68,11144291,-795,0,1709930984,13036.194966959993,94.38989456999843,54318.95865744001 2024-03-08,20:49:46.000,68,11144269,-795,0,1709930985,13036.262330060003,94.38989456999843,54318.90276048 2024-03-08,20:49:47.000,68,11144304,-795,0,1709930986,13036.302747919988,94.4251402200025,54318.81192792 2024-03-08,20:49:48.000,68,11144196,-795,0,1709930987,13036.343165779988,94.43923848000122,54318.85385064 2024-03-08,20:49:49.000,68,11144337,-795,0,1709930988,13036.417265189993,94.45333673999994,54318.90276048 2024-03-08,20:49:50.000,68,11144356,-795,0,1709930989,13036.437474119994,94.50268065000273,54318.98660592001 2024-03-08,20:49:51.000,68,11144314,-795,0,1709930990,13036.484628289989,94.48858239000401,54318.97263168 2024-03-08,20:49:52.000,68,11144325,-795,0,1709930991,13036.511573529999,94.53087717000017,54318.92372184 2024-03-08,20:49:53.000,68,11144311,-795,0,1709930992,13036.58567293999,94.51677891000145,54318.99359304 2024-03-08,20:49:54.000,68,11144309,-795,0,1709930993,13036.700190209995,94.53087717000017,54319.09141272 2024-03-08,20:49:55.000,68,11144292,-795,0,1709930994,13036.73387176,94.58727021000232,54319.09839984 2024-03-08,20:49:56.000,68,11144296,-795,0,1709930995,13036.75408069,94.5731719500036,54319.035515760006 2024-03-08,20:49:57.000,68,11144311,-795,0,1709930996,13036.68671758999,94.59431934000168,54318.895773360004 2024-03-08,20:49:58.000,68,11144263,-795,0,1709930997,13036.6934539,94.68595803000062,54318.895773360004 2024-03-08,20:49:59.000,68,11144334,-795,0,1709930998,13036.659772349994,94.67890890000126,54318.874812 2024-03-08,20:50:00.000,68,11144335,-795,0,1709930999,13036.79449855,94.66481064000254,54319.09141272 2024-03-08,20:50:01.000,68,11144296,-795,0,1709931000,13036.76755330999,94.68595803000062,54319.00756728001 2024-03-08,20:50:02.000,68,11144354,-795,0,1709931001,13036.79449855,94.65776151000318,54319.063464240004 2024-03-08,20:50:03.000,68,11144383,-795,0,1709931002,13036.76755330999,94.65776151000318,54319.00058016 2024-03-08,20:50:04.000,68,11144251,-795,0,1709931003,13036.841652719995,94.63661411999783,54319.02852864001 2024-03-08,20:50:05.000,68,11144357,-795,0,1709931004,13036.82818009999,94.63661411999783,54319.07743848001 2024-03-08,20:50:06.000,68,11144348,-795,0,1709931005,13036.78776223999,94.60136847000103,54319.11237408 2024-03-08,20:50:07.000,68,11144275,-475,0,1709931006,13036.74734437999,94.60136847000103,54318.95865744001 2024-03-08,20:50:08.000,68,11144329,-795,0,1709931007,13036.77428962,94.60136847000103,54318.90276048 2024-03-08,20:50:09.000,68,11144330,-795,0,1709931008,13036.79449855,94.61546672999975,54319.04250288 2024-03-08,20:50:10.000,68,11144298,-795,0,1709931009,13036.80797116999,94.55202455999824,54319.084425600005 2024-03-08,20:50:11.000,68,11144264,-795,0,1709931010,13036.80797116999,94.53087717000017,54319.084425600005 2024-03-08,20:50:12.000,68,11144285,-795,0,1709931011,13036.801234859995,94.55202455999824,54318.965644560005 2024-03-08,20:50:13.000,68,11144327,-795,0,1709931012,13036.78776223999,94.53087717000017,54318.867824880006 2024-03-08,20:50:14.000,68,11144260,-795,0,1709931013,13036.801234859995,94.55202455999824,54318.88179912 2024-03-08,20:50:15.000,68,11144345,-795,0,1709931014,13036.85512534,94.5731719500036,54318.97263168 2024-03-08,20:50:16.000,68,11144302,-795,0,1709931015,13036.821443789995,94.60136847000103,54318.965644560005 2024-03-08,20:50:17.000,68,11144311,-795,0,1709931016,13036.801234859995,94.65071238000382,54318.88878624001 2024-03-08,20:50:18.000,68,11144346,-795,0,1709931017,13036.81470748,94.68595803000062,54318.916734720005 2024-03-08,20:50:19.000,68,11144327,-795,0,1709931018,13036.87533427,94.73530194000341,54319.014554400004 2024-03-08,20:50:20.000,68,11144296,-795,0,1709931019,13036.922488439996,94.72120368000469,54318.916734720005 2024-03-08,20:50:21.000,68,11144312,-795,0,1709931020,13036.902279509995,94.74940020000213,54318.98660592001 2024-03-08,20:50:22.000,68,11144332,-795,0,1709931021,13036.861861649995,94.80579324000428,54318.90276048 2024-03-08,20:50:23.000,68,11144335,-795,0,1709931022,13036.861861649995,94.83398976000171,54318.8049408 2024-03-08,20:50:24.000,68,11144310,-795,0,1709931023,13036.91575213,94.87628453999787,54318.98660592001 2024-03-08,20:50:25.000,68,11144336,-795,0,1709931024,13036.91575213,94.93267758000002,54319.063464240004 2024-03-08,20:50:26.000,68,11144282,-795,0,1709931025,13036.88880688999,94.96087410000473,54319.063464240004 2024-03-08,20:50:27.000,68,11144320,-795,0,1709931026,13036.87533427,94.97497236000345,54318.93769608001 2024-03-08,20:50:28.000,68,11144229,-795,0,1709931027,13036.96964260999,94.98202149000281,54319.04949 2024-03-08,20:50:29.000,68,11144346,-795,0,1709931028,13036.983115229996,94.98202149000281,54319.07045136 2024-03-08,20:50:30.000,68,11144330,-795,0,1709931029,13036.989851539991,95.0172671399996,54319.04250288 2024-03-08,20:50:31.000,68,11144316,-795,0,1709931030,13036.97637892,94.98907062000217,54319.09141272 2024-03-08,20:50:32.000,68,11144302,-795,0,1709931031,13036.91575213,94.98907062000217,54319.063464240004 2024-03-08,20:50:33.000,68,11144335,-795,0,1709931032,13036.96964260999,94.9538249699981,54318.98660592001 2024-03-08,20:50:34.000,68,11144352,-795,0,1709931033,13036.983115229996,94.9538249699981,54318.98660592001 2024-03-08,20:50:35.000,68,11144352,-795,0,1709931034,13037.090896189991,94.9185793200013,54319.17525816001 2024-03-08,20:50:36.000,68,11144226,-795,0,1709931035,13037.077423570001,94.9185793200013,54319.133335440005 2024-03-08,20:50:37.000,68,11144278,-795,0,1709931036,13036.983115229996,94.86218627999915,54318.93769608001 2024-03-08,20:50:38.000,68,11144357,-795,0,1709931037,13036.99658785,94.89038280000386,54319.02154152 2024-03-08,20:50:39.000,68,11144362,-795,0,1709931038,13037.010060469991,94.84808802000043,54319.063464240004 2024-03-08,20:50:40.000,68,11144297,-795,0,1709931039,13037.070687259991,94.86218627999915,54319.14730968 2024-03-08,20:50:41.000,68,11144324,-795,0,1709931040,13037.090896189991,94.84103889000107,54319.133335440005 2024-03-08,20:50:42.000,68,11144362,-795,0,1709931041,13037.097632500001,94.819891500003,54319.133335440005 2024-03-08,20:50:43.000,68,11144316,-795,0,1709931042,13037.151522979992,94.78464584999892,54319.19621952001 2024-03-08,20:50:44.000,68,11144288,-795,0,1709931043,13037.212149769992,94.79874410999764,54319.00756728001 2024-03-08,20:50:45.000,68,11144295,-795,0,1709931044,13037.212149769992,94.7705475900002,54319.04949 2024-03-08,20:50:46.000,68,11144346,-795,0,1709931045,13037.232358699992,94.79874410999764,54319.133335440005 2024-03-08,20:50:47.000,68,11144305,-795,0,1709931046,13037.198677150001,94.819891500003,54319.1193612 2024-03-08,20:50:48.000,68,11144313,-795,0,1709931047,13037.090896189991,94.85513714999979,54318.97263168 2024-03-08,20:50:49.000,68,11144324,-795,0,1709931048,13037.138050360001,94.84103889000107,54318.97263168 2024-03-08,20:50:50.000,68,11144323,-795,0,1709931049,13037.171731909992,94.82694063000235,54319.02852864001 2024-03-08,20:50:51.000,68,11144299,-795,0,1709931050,13037.252567629992,94.81284237000364,54319.02154152 2024-03-08,20:50:52.000,68,11144228,-795,0,1709931051,13037.245831319997,94.82694063000235,54318.97263168 2024-03-08,20:50:53.000,68,11144305,-795,0,1709931052,13037.279512870002,94.819891500003,54318.95167032 2024-03-08,20:50:54.000,68,11144245,-795,0,1709931053,13037.259303940002,94.87628453999787,54318.9446832 2024-03-08,20:50:55.000,68,11144331,-795,0,1709931054,13037.252567629992,94.86923540999851,54318.965644560005 2024-03-08,20:50:56.000,68,11144313,-795,0,1709931055,13037.138050360001,94.93267758000002,54319.02154152 2024-03-08,20:50:57.000,68,11144333,-795,0,1709931056,13037.111105119991,94.9185793200013,54318.965644560005 2024-03-08,20:50:58.000,68,11144322,-795,0,1709931057,13037.084159879996,94.93972670999938,54318.93070896 2024-03-08,20:50:59.000,68,11144324,-795,0,1709931058,13037.151522979992,94.92562845000066,54318.98660592001 2024-03-08,20:51:00.000,68,11144239,-795,0,1709931059,13037.171731909992,94.9185793200013,54319.07743848001 2024-03-08,20:51:01.000,68,11144303,-795,0,1709931060,13037.171731909992,94.9538249699981,54319.014554400004 2024-03-08,20:51:02.000,68,11144284,-795,0,1709931061,13037.084159879996,94.97497236000345,54318.88878624001 2024-03-08,20:51:03.000,68,11144293,-795,0,1709931062,13037.043742019996,94.93267758000002,54318.874812 2024-03-08,20:51:04.000,68,11144322,-795,0,1709931063,13037.084159879996,94.97497236000345,54318.95865744001 2024-03-08,20:51:05.000,68,11144339,-795,0,1709931064,13037.084159879996,94.89743193000322,54319.035515760006 2024-03-08,20:51:06.000,68,11144303,-795,0,1709931065,13036.989851539991,94.93267758000002,54318.90276048 2024-03-08,20:51:07.000,68,11144326,-795,0,1709931066,13036.91575213,94.90448106000258,54318.846863520004 2024-03-08,20:51:08.000,68,11144279,-795,0,1709931067,13036.882070579995,94.89743193000322,54318.90974760001 2024-03-08,20:51:09.000,68,11144278,-795,0,1709931068,13036.8955432,94.81284237000364,54318.93070896 2024-03-08,20:51:10.000,68,11144316,-795,0,1709931069,13036.821443789995,94.82694063000235,54318.81891504001 2024-03-08,20:51:11.000,68,11144281,-795,0,1709931070,13036.81470748,94.75644933000149,54318.797953680005 2024-03-08,20:51:12.000,68,11144304,-795,0,1709931071,13036.720399139995,94.7705475900002,54318.72109536001 2024-03-08,20:51:13.000,68,11144315,-795,0,1709931072,13036.700190209995,94.72120368000469,54318.74205672001 2024-03-08,20:51:14.000,68,11144290,-795,0,1709931073,13036.72713544999,94.69300715999998,54318.85385064 2024-03-08,20:51:15.000,68,11144338,-795,0,1709931074,13036.720399139995,94.69300715999998,54318.86083776001 2024-03-08,20:51:16.000,68,11144284,-795,0,1709931075,13036.65303604,94.7071054199987,54318.77000520001 2024-03-08,20:51:17.000,68,11144273,-795,0,1709931076,13036.659772349994,94.68595803000062,54318.77000520001 2024-03-08,20:51:18.000,68,11144311,-795,0,1709931077,13036.578936629994,94.74940020000213,54318.64423704 2024-03-08,20:51:19.000,68,11144330,-795,0,1709931078,13036.599145559994,94.70005628999934,54318.61628856 2024-03-08,20:51:20.000,68,11144278,-795,0,1709931079,13036.639563419994,94.74940020000213,54318.74205672001 2024-03-08,20:51:21.000,68,11144320,-795,0,1709931080,13036.65303604,94.72120368000469,54318.77000520001 2024-03-08,20:51:22.000,68,11144286,-795,0,1709931081,13036.64629972999,94.74940020000213,54318.68615976 2024-03-08,20:51:23.000,68,11144310,-795,0,1709931082,13036.679981279995,94.71415454999806,54318.679172640004 2024-03-08,20:51:24.000,68,11144318,-795,0,1709931083,13036.720399139995,94.72825281000405,54318.78397944 2024-03-08,20:51:25.000,68,11144338,-795,0,1709931084,13036.78776223999,94.75644933000149,54318.76301808 2024-03-08,20:51:26.000,68,11144347,-795,0,1709931085,13036.73387176,94.77759671999956,54318.797953680005 2024-03-08,20:51:27.000,68,11144283,-795,0,1709931086,13036.73387176,94.7705475900002,54318.74205672001 2024-03-08,20:51:28.000,68,11144325,-795,0,1709931087,13036.67324497,94.81284237000364,54318.67218552001 2024-03-08,20:51:29.000,68,11144314,-795,0,1709931088,13036.659772349994,94.82694063000235,54318.581352960005 2024-03-08,20:51:30.000,68,11144314,-795,0,1709931089,13036.740608069995,94.80579324000428,54318.700134000006 2024-03-08,20:51:31.000,68,11144369,-795,0,1709931090,13036.73387176,94.83398976000171,54318.728082480004 2024-03-08,20:51:32.000,68,11144284,-795,0,1709931091,13036.71366283,94.85513714999979,54318.68615976 2024-03-08,20:51:33.000,68,11144329,-795,0,1709931092,13036.720399139995,94.819891500003,54318.581352960005 2024-03-08,20:51:34.000,68,11144282,-795,0,1709931093,13036.720399139995,94.85513714999979,54318.60231432001 2024-03-08,20:51:35.000,68,11144291,-795,0,1709931094,13036.6934539,94.87628453999787,54318.43462344001 2024-03-08,20:51:36.000,68,11144310,-795,0,1709931095,13036.70692651999,94.9185793200013,54318.57436584001 2024-03-08,20:51:37.000,68,11144291,-795,0,1709931096,13036.80797116999,94.90448106000258,54318.63724992 2024-03-08,20:51:38.000,68,11144291,-795,0,1709931097,13036.84838902999,94.8833336700045,54318.58834008 2024-03-08,20:51:39.000,68,11144319,-795,0,1709931098,13036.922488439996,94.86923540999851,54318.728082480004 2024-03-08,20:51:40.000,68,11144302,-795,0,1709931099,13036.91575213,94.8833336700045,54318.7350696 2024-03-08,20:51:41.000,68,11144276,-795,0,1709931100,13036.95616999,94.87628453999787,54318.69314688001 2024-03-08,20:51:42.000,68,11144292,-795,0,1709931101,13036.902279509995,94.91153019000194,54318.55340448001 2024-03-08,20:51:43.000,68,11144336,-795,0,1709931102,13037.03700571,94.9185793200013,54318.630262800005 2024-03-08,20:51:44.000,68,11144290,-795,0,1709931103,13037.104368809996,94.96792323000409,54318.70712112 2024-03-08,20:51:45.000,68,11144347,-795,0,1709931104,13037.185204529997,94.94677583999874,54318.77699232 2024-03-08,20:51:46.000,68,11144325,-795,0,1709931105,13037.151522979992,94.99611975000153,54318.75603096 2024-03-08,20:51:47.000,68,11144327,-795,0,1709931106,13037.272776559992,95.03136539999832,54318.61628856 2024-03-08,20:51:48.000,68,11144307,-795,0,1709931107,13037.292985489992,95.05956192000303,54318.68615976 2024-03-08,20:51:49.000,68,11144305,-795,0,1709931108,13037.319930730002,95.11595495999791,54318.7350696 2024-03-08,20:51:50.000,68,11144291,-795,0,1709931109,13037.319930730002,95.17234800000006,54318.83987640001 2024-03-08,20:51:51.000,68,11144319,-795,0,1709931110,13037.292985489992,95.20054452000477,54318.75603096 2024-03-08,20:51:52.000,68,11144328,-795,0,1709931111,13037.259303940002,95.27808494999772,54318.83987640001 2024-03-08,20:51:53.000,68,11144290,-795,0,1709931112,13037.286249179997,95.28513408000435,54318.916734720005 2024-03-08,20:51:54.000,68,11144313,-795,0,1709931113,13037.326667039997,95.28513408000435,54319.084425600005 2024-03-08,20:51:55.000,68,11144310,-795,0,1709931114,13037.353612279992,95.22169191000285,54318.9446832 2024-03-08,20:51:56.000,68,11144324,-795,0,1709931115,13037.319930730002,95.29923234000307,54318.95865744001 2024-03-08,20:51:57.000,68,11144365,-795,0,1709931116,13037.387293829997,95.34152711999923,54318.95865744001 2024-03-08,20:51:58.000,68,11144342,-795,0,1709931117,13037.232358699992,95.31333060000179,54318.98660592001 2024-03-08,20:51:59.000,68,11144327,-795,0,1709931118,13037.259303940002,95.32742886000051,54318.93070896 2024-03-08,20:52:00.000,68,11144313,-795,0,1709931119,13037.279512870002,95.32037973000115,54319.07743848001 2024-03-08,20:52:01.000,68,11144313,-795,0,1709931120,13037.292985489992,95.29218321000371,54319.09839984 2024-03-08,20:52:02.000,68,11144383,-795,0,1709931121,13037.205413459997,95.263986689999,54318.97263168 2024-03-08,20:52:03.000,68,11144363,-795,0,1709931122,13037.212149769992,95.27808494999772,54318.93070896 2024-03-08,20:52:04.000,68,11144339,-795,0,1709931123,13037.232358699992,95.2287410400022,54319.11237408 2024-03-08,20:52:05.000,68,11144371,-795,0,1709931124,13037.225622389997,95.1652988700007,54319.063464240004 2024-03-08,20:52:06.000,68,11144336,-795,0,1709931125,13037.225622389997,95.17939712999942,54319.12634832001 2024-03-08,20:52:07.000,68,11144328,-795,0,1709931126,13037.158259290001,95.13710235000326,54318.95865744001 2024-03-08,20:52:08.000,68,11144328,-795,0,1709931127,13037.131314049991,95.10185669999919,54319.00756728001 2024-03-08,20:52:09.000,68,11144277,-795,0,1709931128,13037.313194419992,95.11595495999791,54319.16128392 2024-03-08,20:52:10.000,68,11144305,-795,0,1709931129,13037.272776559992,95.10185669999919,54319.17525816001 2024-03-08,20:52:11.000,68,11144300,-795,0,1709931130,13037.299721800002,95.0666110500024,54319.10538696001 2024-03-08,20:52:12.000,68,11144308,-795,0,1709931131,13037.286249179997,95.01021801000024,54319.04949 2024-03-08,20:52:13.000,68,11144368,-795,0,1709931132,13037.286249179997,95.00316888000089,54318.95167032 2024-03-08,20:52:14.000,68,11144295,-795,0,1709931133,13037.313194419992,94.96087410000473,54318.9796188 2024-03-08,20:52:15.000,68,11144333,-795,0,1709931134,13037.340139660002,94.9185793200013,54318.916734720005 2024-03-08,20:52:16.000,68,11144309,-795,0,1709931135,13037.394030139993,94.86218627999915,54319.14730968 2024-03-08,20:52:17.000,68,11144320,-795,0,1709931136,13037.353612279992,94.79874410999764,54319.084425600005 2024-03-08,20:52:18.000,68,11144288,-795,0,1709931137,13037.333403349992,94.77759671999956,54319.1193612 2024-03-08,20:52:19.000,68,11144345,-795,0,1709931138,13037.387293829997,94.75644933000149,54319.1892324 2024-03-08,20:52:20.000,68,11144295,-795,0,1709931139,13037.353612279992,94.7705475900002,54319.203206640006 2024-03-08,20:52:21.000,68,11144328,-795,0,1709931140,13037.367084899997,94.73530194000341,54319.14032256 2024-03-08,20:52:22.000,68,11144343,-795,0,1709931141,13037.313194419992,94.74235107000277,54319.11237408 2024-03-08,20:52:23.000,68,11144341,-795,0,1709931142,13037.286249179997,94.73530194000341,54319.063464240004 2024-03-08,20:52:24.000,68,11144307,-795,0,1709931143,13037.346875969997,94.69300715999998,54319.231155120004 2024-03-08,20:52:25.000,68,11144308,-795,0,1709931144,13037.420975380002,94.71415454999806,54319.26609072 2024-03-08,20:52:26.000,68,11144301,-795,0,1709931145,13037.367084899997,94.68595803000062,54319.24512936001 2024-03-08,20:52:27.000,68,11144345,-795,0,1709931146,13037.420975380002,94.68595803000062,54319.14032256 2024-03-08,20:52:28.000,68,11144255,-795,0,1709931147,13037.454656929993,94.70005628999934,54319.27307784001 2024-03-08,20:52:29.000,68,11144293,-795,0,1709931148,13037.434447999993,94.73530194000341,54319.28705208 2024-03-08,20:52:30.000,68,11144291,-795,0,1709931149,13037.461393240003,94.70005628999934,54319.2591036 2024-03-08,20:52:31.000,68,11144312,-795,0,1709931150,13037.461393240003,94.74235107000277,54319.21718088 2024-03-08,20:52:32.000,68,11144302,-795,0,1709931151,13037.468129549998,94.70005628999934,54319.1892324 2024-03-08,20:52:33.000,68,11144329,-795,0,1709931152,13037.461393240003,94.74235107000277,54319.252116480005 2024-03-08,20:52:34.000,68,11144344,-795,0,1709931153,13037.548965269998,94.70005628999934,54319.538588400006 2024-03-08,20:52:35.000,68,11144320,-795,0,1709931154,13037.596119439993,94.73530194000341,54319.47570432 2024-03-08,20:52:36.000,68,11144299,-795,0,1709931155,13037.548965269998,94.62956498999847,54319.1892324 2024-03-08,20:52:37.000,68,11144336,-795,0,1709931156,13037.562437889988,94.68595803000062,54319.32198768001 2024-03-08,20:52:38.000,68,11144343,-795,0,1709931157,13037.575910509993,94.62251585999911,54319.3289748 2024-03-08,20:52:39.000,68,11144381,-795,0,1709931158,13037.623064679989,94.6718597700019,54319.41282024001 2024-03-08,20:52:40.000,68,11144342,-795,0,1709931159,13037.562437889988,94.65776151000318,54319.38487176 2024-03-08,20:52:41.000,68,11144283,-795,0,1709931160,13037.636537299994,94.67890890000126,54319.53160128001 2024-03-08,20:52:42.000,68,11144311,-795,0,1709931161,13037.616328369993,94.72120368000469,54319.517627040004 2024-03-08,20:52:43.000,68,11144290,-795,0,1709931162,13037.582646819988,94.72825281000405,54319.4337816 2024-03-08,20:52:44.000,68,11144383,-795,0,1709931163,13037.602855749989,94.72120368000469,54319.44775584 2024-03-08,20:52:45.000,68,11144370,-795,0,1709931164,13037.643273609989,94.69300715999998,54319.44775584 2024-03-08,20:52:46.000,68,11144334,-795,0,1709931165,13037.650009919998,94.65776151000318,54319.468717200005 2024-03-08,20:52:47.000,68,11144353,-795,0,1709931166,13037.623064679989,94.67890890000126,54319.28006496 2024-03-08,20:52:48.000,68,11144316,-795,0,1709931167,13037.629800989998,94.67890890000126,54319.31500056 2024-03-08,20:52:49.000,68,11144347,-795,0,1709931168,13037.737581949994,94.60136847000103,54319.48967856001 2024-03-08,20:52:50.000,68,11144340,-795,0,1709931169,13037.791472429999,94.52382804000081,54319.47570432 2024-03-08,20:52:51.000,68,11144262,-795,0,1709931170,13037.811681359999,94.55202455999824,54319.349936160004 2024-03-08,20:52:52.000,68,11144337,-795,0,1709931171,13037.744318259989,94.55202455999824,54319.34294904001 2024-03-08,20:52:53.000,68,11144308,-795,0,1709931172,13037.643273609989,94.6084176000004,54319.24512936001 2024-03-08,20:52:54.000,68,11144315,-795,0,1709931173,13037.676955159994,94.5731719500036,54319.29403920001 2024-03-08,20:52:55.000,68,11144293,-795,0,1709931174,13037.623064679989,94.60136847000103,54319.4337816 2024-03-08,20:52:56.000,68,11144328,-795,0,1709931175,13037.589383129998,94.58727021000232,54319.44775584 2024-03-08,20:52:57.000,68,11144323,-795,0,1709931176,13037.522020029988,94.6084176000004,54319.4337816 2024-03-08,20:52:58.000,68,11144349,-795,0,1709931177,13037.501811099988,94.6084176000004,54319.37788464 2024-03-08,20:52:59.000,68,11144359,-795,0,1709931178,13037.528756339998,94.62956498999847,54319.52461416 2024-03-08,20:53:00.000,68,11144307,-795,0,1709931179,13037.441184310002,94.61546672999975,54319.517627040004 2024-03-08,20:53:01.000,68,11144318,-795,0,1709931180,13037.407502759997,94.63661411999783,54319.5036528 2024-03-08,20:53:02.000,68,11144339,-795,0,1709931181,13037.367084899997,94.67890890000126,54319.48269144 2024-03-08,20:53:03.000,68,11144293,-795,0,1709931182,13037.373821209992,94.62956498999847,54319.42679448 2024-03-08,20:53:04.000,68,11144316,-795,0,1709931183,13037.367084899997,94.65776151000318,54319.51063992001 2024-03-08,20:53:05.000,68,11144317,-795,0,1709931184,13037.360348590002,94.64366325000447,54319.573524 2024-03-08,20:53:06.000,68,11144345,-795,0,1709931185,13037.292985489992,94.67890890000126,54319.65736944001 2024-03-08,20:53:07.000,68,11144326,-795,0,1709931186,13037.279512870002,94.64366325000447,54319.59448536 2024-03-08,20:53:08.000,68,11144308,-795,0,1709931187,13037.326667039997,94.58727021000232,54319.587498240006 2024-03-08,20:53:09.000,68,11144350,-795,0,1709931188,13037.286249179997,94.59431934000168,54319.65736944001 2024-03-08,20:53:10.000,68,11144353,-795,0,1709931189,13037.292985489992,94.54497542999889,54319.573524 2024-03-08,20:53:11.000,68,11144314,-795,0,1709931190,13037.272776559992,94.52382804000081,54319.55954976001 2024-03-08,20:53:12.000,68,11144309,-795,0,1709931191,13037.164995599996,94.50268065000273,54319.51063992001 2024-03-08,20:53:13.000,68,11144284,-795,0,1709931192,13037.158259290001,94.47448412999802,54319.51063992001 2024-03-08,20:53:14.000,68,11144310,-795,0,1709931193,13037.05721464,94.49563152000337,54319.419807360006 2024-03-08,20:53:15.000,68,11144326,-795,0,1709931194,13037.164995599996,94.4603858699993,54319.69929216001 2024-03-08,20:53:16.000,68,11144312,-795,0,1709931195,13037.171731909992,94.4251402200025,54319.62243384 2024-03-08,20:53:17.000,68,11144347,-795,0,1709931196,13037.117841430001,94.43218935000186,54319.636408080005 2024-03-08,20:53:18.000,68,11144341,-795,0,1709931197,13037.117841430001,94.45333673999994,54319.59448536 2024-03-08,20:53:19.000,68,11144377,-795,0,1709931198,13037.050478329991,94.48153326000465,54319.517627040004 2024-03-08,20:53:20.000,68,11144302,-795,0,1709931199,13037.124577739996,94.53087717000017,54319.67833080001 2024-03-08,20:53:21.000,68,11144304,-795,0,1709931200,13037.104368809996,94.58022108000296,54319.69929216001 2024-03-08,20:53:22.000,68,11144344,-795,0,1709931201,13037.144786669996,94.59431934000168,54319.685317920004 2024-03-08,20:53:23.000,68,11144313,-795,0,1709931202,13037.084159879996,94.62251585999911,54319.6433952 2024-03-08,20:53:24.000,68,11144309,-795,0,1709931203,13037.111105119991,94.62956498999847,54319.706279280006 2024-03-08,20:53:25.000,68,11144299,-795,0,1709931204,13037.043742019996,94.61546672999975,54319.67833080001 2024-03-08,20:53:26.000,68,11144344,-795,0,1709931205,13037.010060469991,94.64366325000447,54319.67134368 2024-03-08,20:53:27.000,68,11144313,-795,0,1709931206,13036.942697369996,94.63661411999783,54319.62243384 2024-03-08,20:53:28.000,68,11144318,-795,0,1709931207,13036.989851539991,94.62251585999911,54319.65038232 2024-03-08,20:53:29.000,68,11144324,-795,0,1709931208,13036.989851539991,94.59431934000168,54319.74121488 2024-03-08,20:53:30.000,68,11144377,-795,0,1709931209,13036.989851539991,94.55907369000488,54319.83204744 2024-03-08,20:53:31.000,68,11144289,-795,0,1709931210,13036.91575213,94.56612282000424,54319.84602168001 2024-03-08,20:53:32.000,68,11144332,-795,0,1709931211,13036.88880688999,94.53792629999953,54319.685317920004 2024-03-08,20:53:33.000,68,11144308,-795,0,1709931212,13036.80797116999,94.50972978000209,54319.62942096001 2024-03-08,20:53:34.000,68,11144268,-795,0,1709931213,13036.81470748,94.46743499999866,54319.58051112001 2024-03-08,20:53:35.000,68,11144340,-795,0,1709931214,13036.81470748,94.46743499999866,54319.69230504 2024-03-08,20:53:36.000,68,11144324,-755,0,1709931215,13036.74734437999,94.48153326000465,54319.67833080001 2024-03-08,20:53:37.000,68,11144297,-795,0,1709931216,13036.592409249999,94.43923848000122,54319.58051112001 2024-03-08,20:53:38.000,68,11144315,-795,0,1709931217,13036.68671758999,94.4251402200025,54319.67134368 2024-03-08,20:53:39.000,68,11144321,-795,0,1709931218,13036.6934539,94.38989456999843,54319.72724064001 2024-03-08,20:53:40.000,68,11144271,-795,0,1709931219,13036.68671758999,94.34759979000228,54319.65736944001 2024-03-08,20:53:41.000,68,11144335,-795,0,1709931220,13036.599145559994,94.38989456999843,54319.66435656 2024-03-08,20:53:42.000,68,11144293,-795,0,1709931221,13036.531782459999,94.35464892000164,54319.53160128001 2024-03-08,20:53:43.000,68,11144279,-795,0,1709931222,13036.484628289989,94.35464892000164,54319.52461416 2024-03-08,20:53:44.000,68,11144291,-795,0,1709931223,13036.471155669999,94.3123541399982,54319.65736944001 2024-03-08,20:53:45.000,68,11144297,-795,0,1709931224,13036.477891979994,94.29120675000013,54319.67833080001 2024-03-08,20:53:46.000,68,11144351,-795,0,1709931225,13036.417265189993,94.30530500999885,54319.58051112001 2024-03-08,20:53:47.000,68,11144344,-795,0,1709931226,13036.343165779988,94.2136663199999,54319.52461416 2024-03-08,20:53:48.000,68,11144281,-795,0,1709931227,13036.316220539993,94.22776457999862,54319.65736944001 2024-03-08,20:53:49.000,68,11144321,-795,0,1709931228,13036.363374709988,94.19251893000182,54319.65038232 2024-03-08,20:53:50.000,68,11144283,-795,0,1709931229,13036.215175889993,94.1784206700031,54319.5036528 2024-03-08,20:53:51.000,68,11144316,-795,0,1709931230,13036.228648509998,94.17137154000375,54319.566536880004 2024-03-08,20:53:52.000,68,11144319,-795,0,1709931231,13036.120867550002,94.1784206700031,54319.51063992001 2024-03-08,20:53:53.000,68,11144311,-795,0,1709931232,13036.100658620002,94.1502241499984,54319.53160128001 2024-03-08,20:53:54.000,68,11144305,-795,0,1709931233,13036.100658620002,94.08678198000416,54319.587498240006 2024-03-08,20:53:55.000,68,11144289,-795,0,1709931234,13036.019822900002,94.08678198000416,54319.55954976001 2024-03-08,20:53:56.000,68,11144250,-795,0,1709931235,13035.952459799992,94.06563458999881,54319.44775584 2024-03-08,20:53:57.000,68,11144331,-795,0,1709931236,13035.905305629996,94.05153633000009,54319.37788464 2024-03-08,20:53:58.000,68,11144276,-795,0,1709931237,13035.885096699996,94.05153633000009,54319.32198768001 2024-03-08,20:53:59.000,68,11144280,-795,0,1709931238,13035.891833009991,94.06563458999881,54319.46173008001 2024-03-08,20:54:00.000,68,11144332,-795,0,1709931239,13035.83794253,94.12202763000096,54319.370897520006 2024-03-08,20:54:01.000,68,11144286,-755,0,1709931240,13035.885096699996,94.1149785000016,54319.45474296 2024-03-08,20:54:02.000,68,11144316,-795,0,1709931241,13035.804260979996,94.1502241499984,54319.4337816 2024-03-08,20:54:03.000,68,11144331,-795,0,1709931242,13035.790788359991,94.1149785000016,54319.3289748 2024-03-08,20:54:04.000,68,11144308,-795,0,1709931243,13035.77731574,94.16432241000439,54319.39185888001 2024-03-08,20:54:05.000,68,11144343,-795,0,1709931244,13035.77057942999,94.15727327999775,54319.24512936001 2024-03-08,20:54:06.000,68,11144304,-795,0,1709931245,13035.75037049999,94.16432241000439,54319.24512936001 2024-03-08,20:54:07.000,68,11144316,-795,0,1709931246,13035.723425259996,94.2136663199999,54319.11237408 2024-03-08,20:54:08.000,68,11144320,-795,0,1709931247,13035.73689788,94.22776457999862,54319.16128392 2024-03-08,20:54:09.000,68,11144280,-795,0,1709931248,13035.73689788,94.2136663199999,54319.30801344 2024-03-08,20:54:10.000,68,11144348,-795,0,1709931249,13035.831206219991,94.20661719000054,54319.36391040001 2024-03-08,20:54:11.000,68,11144332,-795,0,1709931250,13035.790788359991,94.2136663199999,54319.37788464 2024-03-08,20:54:12.000,68,11144308,-795,0,1709931251,13035.75710681,94.22071544999926,54319.3289748 2024-03-08,20:54:13.000,68,11144333,-795,0,1709931252,13035.683007399995,94.17137154000375,54319.14032256 2024-03-08,20:54:14.000,68,11144331,-795,0,1709931253,13035.581962749995,94.19956806000118,54319.05647712001 2024-03-08,20:54:15.000,68,11144341,-795,0,1709931254,13035.662798469995,94.22776457999862,54319.15429680001 2024-03-08,20:54:16.000,68,11144310,-795,0,1709931255,13035.57522644,94.20661719000054,54319.07743848001 2024-03-08,20:54:17.000,68,11144311,-795,0,1709931256,13035.6156443,94.1502241499984,54319.12634832001 2024-03-08,20:54:18.000,68,11144299,-795,0,1709931257,13035.59543537,94.14317501999903,54319.10538696001 2024-03-08,20:54:19.000,68,11144348,-795,0,1709931258,13035.602171679995,94.16432241000439,54319.182245280004 2024-03-08,20:54:20.000,68,11144285,-795,0,1709931259,13035.480918099995,94.1784206700031,54319.02852864001 2024-03-08,20:54:21.000,68,11144314,-795,0,1709931260,13035.521335959995,94.12202763000096,54319.063464240004 2024-03-08,20:54:22.000,68,11144325,-795,0,1709931261,13035.521335959995,94.10088024000288,54318.99359304 2024-03-08,20:54:23.000,68,11144356,-795,0,1709931262,13035.501127029995,94.07268371999817,54318.97263168 2024-03-08,20:54:24.000,68,11144282,-795,0,1709931263,13035.48765440999,94.03743807000137,54319.035515760006 2024-03-08,20:54:25.000,68,11144329,-795,0,1709931264,13035.56849012999,93.99514328999794,54319.07045136 2024-03-08,20:54:26.000,68,11144277,-795,0,1709931265,13035.501127029995,93.95989764000115,54319.04250288 2024-03-08,20:54:27.000,68,11144332,-795,0,1709931266,13035.46744547999,93.903504599999,54318.874812 2024-03-08,20:54:28.000,68,11144341,-795,0,1709931267,13035.54828119999,93.88940634000028,54319.00058016 2024-03-08,20:54:29.000,68,11144312,-795,0,1709931268,13035.501127029995,93.83301329999813,54318.88878624001 2024-03-08,20:54:30.000,68,11144308,-795,0,1709931269,13035.541544889995,93.77662026000326,54318.90974760001 2024-03-08,20:54:31.000,68,11144358,-795,0,1709931270,13035.581962749995,93.7202272200011,54318.92372184 2024-03-08,20:54:32.000,68,11144332,-795,0,1709931271,13035.52807226999,93.70612896000239,54318.81891504001 2024-03-08,20:54:33.000,68,11144331,-795,0,1709931272,13035.59543537,93.62858853000216,54318.81192792 2024-03-08,20:54:34.000,68,11144329,-795,0,1709931273,13035.64932584999,93.57219549000001,54318.916734720005 2024-03-08,20:54:35.000,68,11144326,-795,0,1709931274,13035.70995263999,93.50170418999915,54318.93070896 2024-03-08,20:54:36.000,68,11144332,-795,0,1709931275,13035.67627109,93.48055680000107,54318.88878624001 2024-03-08,20:54:37.000,68,11144322,-795,0,1709931276,13035.71668895,93.44531115000427,54318.90276048 2024-03-08,20:54:38.000,68,11144306,-795,0,1709931277,13035.64932584999,93.4100655000002,54318.81192792 2024-03-08,20:54:39.000,68,11144334,-795,0,1709931278,13035.73016156999,93.33957419999933,54318.90276048 2024-03-08,20:54:40.000,68,11144387,-795,0,1709931279,13035.851415149991,93.29727942000318,54318.9446832 2024-03-08,20:54:41.000,68,11144337,-795,0,1709931280,13035.932250869992,93.21973899000295,54318.93070896 2024-03-08,20:54:42.000,68,11144366,-795,0,1709931281,13035.979405040001,93.20564073000423,54319.02154152 2024-03-08,20:54:43.000,68,11144382,-795,0,1709931282,13036.040031830002,93.13514943000337,54318.83987640001 2024-03-08,20:54:44.000,68,11144304,-795,0,1709931283,13036.181494340002,93.09285464999994,54318.90276048 2024-03-08,20:54:45.000,68,11144396,-795,0,1709931284,13036.201703270002,93.09285464999994,54318.92372184 2024-03-08,20:54:46.000,68,11144315,-795,0,1709931285,13036.275802679993,93.10695290999865,54318.965644560005 2024-03-08,20:54:47.000,68,11144332,-795,0,1709931286,13036.322956849988,93.09285464999994,54318.83987640001 2024-03-08,20:54:48.000,68,11144333,-795,0,1709931287,13036.417265189993,93.02941247999843,54318.916734720005 2024-03-08,20:54:49.000,68,11144311,-795,0,1709931288,13036.551991389999,93.03646160999779,54319.09141272 2024-03-08,20:54:50.000,68,11144360,-795,0,1709931289,13036.599145559994,92.99416683000163,54319.12634832001 2024-03-08,20:54:51.000,68,11144368,-795,0,1709931290,13036.70692651999,92.9659703100042,54319.09141272 2024-03-08,20:54:52.000,68,11144352,-795,0,1709931291,13036.80797116999,92.89547901000333,54319.02154152 2024-03-08,20:54:53.000,68,11144395,-795,0,1709931292,13036.82818009999,92.89547901000333,54318.867824880006 2024-03-08,20:54:54.000,68,11144293,-795,0,1709931293,13036.922488439996,92.8531842299999,54318.895773360004 2024-03-08,20:54:55.000,68,11144350,-795,0,1709931294,13036.95616999,92.81088945000374,54318.895773360004 2024-03-08,20:54:56.000,68,11144340,-795,0,1709931295,13037.084159879996,92.80384032000438,54319.02852864001 2024-03-08,20:54:57.000,68,11144295,-795,0,1709931296,13037.178468220001,92.79679118999775,54318.93769608001 2024-03-08,20:54:58.000,68,11144350,-795,0,1709931297,13037.259303940002,92.7544964100016,54318.92372184 2024-03-08,20:54:59.000,68,11144309,-795,0,1709931298,13037.387293829997,92.76154554000095,54319.10538696001 2024-03-08,20:55:00.000,68,11144299,-795,0,1709931299,13037.461393240003,92.74744728000223,54319.07045136 2024-03-08,20:55:01.000,68,11144324,-795,0,1709931300,13037.501811099988,92.7544964100016,54319.014554400004 2024-03-08,20:55:02.000,68,11144316,-795,0,1709931301,13037.555701579993,92.7544964100016,54318.965644560005 2024-03-08,20:55:03.000,68,11144278,-795,0,1709931302,13037.616328369993,92.76859467000031,54318.90276048 2024-03-08,20:55:04.000,68,11144364,-795,0,1709931303,13037.751054569999,92.76154554000095,54319.02852864001 2024-03-08,20:55:05.000,68,11144337,-795,0,1709931304,13037.84536290999,92.78269292999903,54319.10538696001 2024-03-08,20:55:06.000,68,11144345,-795,0,1709931305,13037.88578076999,92.7544964100016,54319.09141272 2024-03-08,20:55:07.000,68,11144364,-795,0,1709931306,13037.95314387,92.74744728000223,54319.063464240004 2024-03-08,20:55:08.000,68,11144365,-795,0,1709931307,13038.04745220999,92.7544964100016,54319.11237408 2024-03-08,20:55:09.000,68,11144308,-795,0,1709931308,13038.06766113999,92.76154554000095,54319.014554400004 2024-03-08,20:55:10.000,68,11144326,-795,0,1709931309,13038.09460638,92.73334902000352,54319.16128392 2024-03-08,20:55:11.000,68,11144305,-795,0,1709931310,13038.13502424,92.74039815000287,54319.17525816001 2024-03-08,20:55:12.000,68,11144313,-795,0,1709931311,13038.07439745,92.73334902000352,54319.09839984 2024-03-08,20:55:13.000,68,11144314,-795,0,1709931312,13038.10807899999,92.73334902000352,54319.12634832001 2024-03-08,20:55:14.000,68,11144293,-795,0,1709931313,13038.16870578999,92.7544964100016,54319.203206640006 2024-03-08,20:55:15.000,68,11144288,-795,0,1709931314,13038.222596269996,92.76859467000031,54319.23814224 2024-03-08,20:55:16.000,68,11144318,-795,0,1709931315,13038.21585996,92.72629989000416,54319.133335440005 2024-03-08,20:55:17.000,68,11144317,-795,0,1709931316,13038.12828792999,92.74744728000223,54319.07743848001 2024-03-08,20:55:18.000,68,11144320,-795,0,1709931317,13038.101342689995,92.67695598000137,54319.084425600005 2024-03-08,20:55:19.000,68,11144350,-795,0,1709931318,13038.141760549996,92.7192507600048,54319.19621952001 2024-03-08,20:55:20.000,68,11144318,-795,0,1709931319,13038.182178409996,92.76154554000095,54319.21718088 2024-03-08,20:55:21.000,68,11144313,-795,0,1709931320,13038.222596269996,92.77564379999967,54319.19621952001 2024-03-08,20:55:22.000,68,11144298,-795,0,1709931321,13038.19565103,92.74039815000287,54319.15429680001 2024-03-08,20:55:23.000,68,11144322,-795,0,1709931322,13038.11481531,92.76154554000095,54319.10538696001 2024-03-08,20:55:24.000,68,11144286,-795,0,1709931323,13038.15523317,92.71220162999816,54319.10538696001 2024-03-08,20:55:25.000,68,11144322,-795,0,1709931324,13038.14849685999,92.76154554000095,54319.16128392 2024-03-08,20:55:26.000,68,11144332,-795,0,1709931325,13038.14849685999,92.74039815000287,54319.12634832001 2024-03-08,20:55:27.000,68,11144355,-795,0,1709931326,13038.182178409996,92.69105424000008,54319.15429680001 2024-03-08,20:55:28.000,68,11144274,-795,0,1709931327,13038.07439745,92.73334902000352,54319.04250288 2024-03-08,20:55:29.000,68,11144314,-795,0,1709931328,13038.101342689995,92.69810336999944,54319.07743848001 2024-03-08,20:55:30.000,68,11144332,-795,0,1709931329,13038.141760549996,92.72629989000416,54319.182245280004 2024-03-08,20:55:31.000,68,11144305,-795,0,1709931330,13038.12828792999,92.72629989000416,54319.203206640006 2024-03-08,20:55:32.000,68,11144277,-795,0,1709931331,13038.10807899999,92.7192507600048,54319.14730968 2024-03-08,20:55:33.000,68,11144329,-795,0,1709931332,13038.07439745,92.71220162999816,54319.07743848001 2024-03-08,20:55:34.000,68,11144289,-795,0,1709931333,13038.09460638,92.76154554000095,54319.09839984 2024-03-08,20:55:35.000,68,11144341,-795,0,1709931334,13038.10807899999,92.76154554000095,54319.231155120004 2024-03-08,20:55:36.000,68,11144416,-795,0,1709931335,13038.08787006999,92.86728248999862,54319.24512936001 2024-03-08,20:55:37.000,68,11144311,-795,0,1709931336,13038.081133759995,92.78269292999903,54319.09141272 2024-03-08,20:55:38.000,68,11144343,-795,0,1709931337,13038.020506969995,92.83908597000118,54319.07743848001 2024-03-08,20:55:39.000,68,11144315,-795,0,1709931338,13038.01377066,92.86023335999926,54319.1193612 2024-03-08,20:55:40.000,68,11144255,-795,0,1709931339,13038.020506969995,92.90252814000269,54319.1193612 2024-03-08,20:55:41.000,68,11144337,-795,0,1709931340,13038.09460638,92.84613510000054,54319.19621952001 2024-03-08,20:55:42.000,68,11144349,-795,0,1709931341,13038.00703434999,92.8531842299999,54319.04949 2024-03-08,20:55:43.000,68,11144282,-795,0,1709931342,13037.99356173,92.87433161999797,54318.9796188 2024-03-08,20:55:44.000,68,11144298,-795,0,1709931343,13038.00703434999,92.89547901000333,54319.02154152 2024-03-08,20:55:45.000,68,11144331,-795,0,1709931344,13038.12828792999,92.9166264000014,54319.203206640006 2024-03-08,20:55:46.000,68,11144312,-795,0,1709931345,13038.081133759995,92.9659703100042,54319.15429680001 2024-03-08,20:55:47.000,68,11144339,-795,0,1709931346,13038.081133759995,92.97301944000355,54319.231155120004 2024-03-08,20:55:48.000,68,11144257,-795,0,1709931347,13037.99356173,93.02236334999907,54319.10538696001 2024-03-08,20:55:49.000,68,11144303,-795,0,1709931348,13038.000298039995,93.00121596000099,54319.1193612 2024-03-08,20:55:50.000,68,11144363,-795,0,1709931349,13038.040715899995,93.04351074000442,54319.1193612 2024-03-08,20:55:51.000,68,11144371,-795,0,1709931350,13038.081133759995,93.00826509000035,54319.133335440005 2024-03-08,20:55:52.000,68,11144311,-795,0,1709931351,13038.060924829995,93.10695290999865,54319.05647712001 2024-03-08,20:55:53.000,68,11144350,-795,0,1709931352,13038.07439745,93.0999037799993,54319.084425600005 2024-03-08,20:55:54.000,68,11144337,-795,0,1709931353,13038.13502424,93.11400203999801,54319.133335440005 2024-03-08,20:55:55.000,68,11144330,-795,0,1709931354,13038.121551619995,93.12105117000465,54319.14032256 2024-03-08,20:55:56.000,68,11144292,-795,0,1709931355,13038.081133759995,93.09285464999994,54319.07743848001 2024-03-08,20:55:57.000,68,11144340,-795,0,1709931356,13037.9733528,93.05760900000314,54318.90974760001 2024-03-08,20:55:58.000,68,11144306,-795,0,1709931357,13037.96661648999,93.02941247999843,54318.97263168 2024-03-08,20:55:59.000,68,11144322,-795,0,1709931358,13038.040715899995,92.94482291999884,54319.00756728001 2024-03-08,20:56:00.000,68,11144327,-795,0,1709931359,13037.93293494,92.86023335999926,54318.95865744001 2024-03-08,20:56:01.000,68,11144403,-795,0,1709931360,13038.01377066,92.76859467000031,54319.07045136 2024-03-08,20:56:02.000,68,11144335,-795,0,1709931361,13038.03397959,92.71220162999816,54318.98660592001 2024-03-08,20:56:03.000,68,11144309,-795,0,1709931362,13038.10807899999,92.62761206999858,54318.965644560005 2024-03-08,20:56:04.000,68,11144277,-795,0,1709931363,13038.11481531,92.69810336999944,54319.035515760006 2024-03-08,20:56:05.000,68,11144349,-795,0,1709931364,13038.10807899999,92.72629989000416,54319.00058016 2024-03-08,20:56:06.000,68,11144340,-795,0,1709931365,13038.01377066,92.76859467000031,54319.02852864001 2024-03-08,20:56:07.000,68,11144325,-795,0,1709931366,13037.91272601,92.78974205999839,54318.88179912 2024-03-08,20:56:08.000,68,11144343,-795,0,1709931367,13037.818417669994,92.73334902000352,54318.874812 2024-03-08,20:56:09.000,68,11144313,-795,0,1709931368,13037.92619862999,92.66285772000265,54319.1193612 2024-03-08,20:56:10.000,68,11144348,-795,0,1709931369,13037.879044459994,92.62761206999858,54318.9796188 2024-03-08,20:56:11.000,68,11144350,-795,0,1709931370,13037.899253389995,92.55007163999835,54318.88179912 2024-03-08,20:56:12.000,68,11144334,-795,0,1709931371,13037.90598969999,92.52187512000091,54318.93769608001 2024-03-08,20:56:13.000,68,11144331,-795,0,1709931372,13037.93293494,92.52187512000091,54318.7350696 2024-03-08,20:56:14.000,68,11144288,-795,0,1709931373,13037.96661648999,92.55007163999835,54318.65821128 2024-03-08,20:56:15.000,68,11144298,-795,0,1709931374,13037.98682541999,92.59941555000114,54318.476546159996 2024-03-08,20:56:16.000,68,11144323,-795,0,1709931375,13038.03397959,92.69810336999944,54318.65122416001 2024-03-08,20:56:17.000,68,11144360,-795,0,1709931376,13038.000298039995,92.81088945000374,54318.749043840005 2024-03-08,20:56:18.000,68,11144300,-795,0,1709931377,13037.879044459994,92.82498771000246,54318.70712112 2024-03-08,20:56:19.000,68,11144333,-795,0,1709931378,13037.83189029,92.8179385800031,54318.7350696 2024-03-08,20:56:20.000,68,11144308,-795,0,1709931379,13037.82515397999,92.74039815000287,54318.81192792 2024-03-08,20:56:21.000,68,11144381,-795,0,1709931380,13037.899253389995,92.65580859000329,54318.895773360004 2024-03-08,20:56:22.000,68,11144389,-795,0,1709931381,13037.858835529994,92.67695598000137,54318.86083776001 2024-03-08,20:56:23.000,68,11144350,-795,0,1709931382,13037.88578076999,92.67695598000137,54318.95865744001 2024-03-08,20:56:24.000,68,11144333,-795,0,1709931383,13037.83189029,92.67695598000137,54319.04949 2024-03-08,20:56:25.000,68,11144343,-795,0,1709931384,13037.89251708,92.62056293999922,54319.04949 2024-03-08,20:56:26.000,68,11144366,-795,0,1709931385,13037.939671249995,92.63466119999794,54319.035515760006 2024-03-08,20:56:27.000,68,11144314,-795,0,1709931386,13037.99356173,92.62056293999922,54319.04949 2024-03-08,20:56:28.000,68,11144255,-795,0,1709931387,13038.00703434999,92.63466119999794,54319.09839984 2024-03-08,20:56:29.000,68,11144333,-795,0,1709931388,13038.060924829995,92.6064646800005,54319.084425600005 2024-03-08,20:56:30.000,68,11144274,-795,0,1709931389,13038.081133759995,92.55007163999835,54319.133335440005 2024-03-08,20:56:31.000,68,11144371,-795,0,1709931390,13038.12828792999,92.49367860000348,54319.10538696001 2024-03-08,20:56:32.000,68,11144336,-795,0,1709931391,13038.06766113999,92.46548207999876,54319.09839984 2024-03-08,20:56:33.000,68,11144320,-795,0,1709931392,13038.10807899999,92.44433469000069,54319.1193612 2024-03-08,20:56:34.000,68,11144349,-795,0,1709931393,13038.09460638,92.37384338999982,54319.24512936001 2024-03-08,20:56:35.000,68,11144300,-795,0,1709931394,13038.1754421,92.36679426000046,54319.24512936001 2024-03-08,20:56:36.000,68,11144292,-795,0,1709931395,13038.11481531,92.37384338999982,54319.21718088 2024-03-08,20:56:37.000,68,11144274,-795,0,1709931396,13038.15523317,92.3597451300011,54319.1892324 2024-03-08,20:56:38.000,68,11144308,-795,0,1709931397,13038.01377066,92.27515557000152,54318.916734720005 2024-03-08,20:56:39.000,68,11144328,-795,0,1709931398,13038.13502424,92.34564687000238,54319.1193612 2024-03-08,20:56:40.000,68,11144321,-795,0,1709931399,13038.060924829995,92.31040121999831,54319.04949 2024-03-08,20:56:41.000,68,11144338,-795,0,1709931400,13038.121551619995,92.23990992000472,54319.11237408 2024-03-08,20:56:42.000,68,11144341,-795,0,1709931401,13038.101342689995,92.25400818000344,54319.16128392 2024-03-08,20:56:43.000,68,11144330,-795,0,1709931402,13038.13502424,92.25400818000344,54319.12634832001 2024-03-08,20:56:44.000,68,11144318,-795,0,1709931403,13038.101342689995,92.23286078999809,54319.10538696001 2024-03-08,20:56:45.000,68,11144369,-795,0,1709931404,13038.15523317,92.23990992000472,54319.16827104 2024-03-08,20:56:46.000,68,11144326,-795,0,1709931405,13038.15523317,92.2610573100028,54319.24512936001 2024-03-08,20:56:47.000,68,11144329,-795,0,1709931406,13038.16870578999,92.24695905000408,54319.24512936001 2024-03-08,20:56:48.000,68,11144348,-795,0,1709931407,13038.081133759995,92.22581165999873,54319.17525816001 2024-03-08,20:56:49.000,68,11144320,-795,0,1709931408,13038.161969479996,92.24695905000408,54319.27307784001 2024-03-08,20:56:50.000,68,11144344,-795,0,1709931409,13038.21585996,92.24695905000408,54319.39185888001 2024-03-08,20:56:51.000,68,11144319,-795,0,1709931410,13038.23606889,92.21876252999937,54319.349936160004 2024-03-08,20:56:52.000,68,11144361,-795,0,1709931411,13038.15523317,92.21876252999937,54319.34294904001 2024-03-08,20:56:53.000,68,11144342,-795,0,1709931412,13038.04745220999,92.24695905000408,54319.231155120004 2024-03-08,20:56:54.000,68,11144332,-795,0,1709931413,13038.040715899995,92.24695905000408,54319.21019376 2024-03-08,20:56:55.000,68,11144397,-795,0,1709931414,13038.12828792999,92.28220470000088,54319.231155120004 2024-03-08,20:56:56.000,68,11144392,-795,0,1709931415,13038.09460638,92.28925383000023,54319.32198768001 2024-03-08,20:56:57.000,68,11144348,-795,0,1709931416,13038.05418852,92.31040121999831,54319.32198768001 2024-03-08,20:56:58.000,68,11144337,-795,0,1709931417,13037.98682541999,92.2610573100028,54319.35692328 2024-03-08,20:56:59.000,68,11144339,-795,0,1709931418,13038.03397959,92.2610573100028,54319.48269144 2024-03-08,20:57:00.000,68,11144298,-795,0,1709931419,13037.9733528,92.19761514000129,54319.48269144 2024-03-08,20:57:01.000,68,11144338,-795,0,1709931420,13037.85209922,92.24695905000408,54319.34294904001 2024-03-08,20:57:02.000,68,11144338,-795,0,1709931421,13037.811681359999,92.23286078999809,54319.349936160004 2024-03-08,20:57:03.000,68,11144356,-795,0,1709931422,13037.818417669994,92.23286078999809,54319.35692328 2024-03-08,20:57:04.000,68,11144315,-795,0,1709931423,13037.777999809994,92.26810644000216,54319.44775584 2024-03-08,20:57:05.000,68,11144313,-795,0,1709931424,13037.751054569999,92.26810644000216,54319.54557552 2024-03-08,20:57:06.000,68,11144334,-795,0,1709931425,13037.676955159994,92.23990992000472,54319.538588400006 2024-03-08,20:57:07.000,68,11144341,-795,0,1709931426,13037.602855749989,92.24695905000408,54319.44775584 2024-03-08,20:57:08.000,68,11144303,-795,0,1709931427,13037.602855749989,92.23286078999809,54319.49666568 2024-03-08,20:57:09.000,68,11144292,-795,0,1709931428,13037.528756339998,92.2610573100028,54319.48269144 2024-03-08,20:57:10.000,68,11144347,-795,0,1709931429,13037.522020029988,92.23286078999809,54319.55256264 2024-03-08,20:57:11.000,68,11144382,-795,0,1709931430,13037.434447999993,92.2610573100028,54319.54557552 2024-03-08,20:57:12.000,68,11144314,-795,0,1709931431,13037.333403349992,92.25400818000344,54319.52461416 2024-03-08,20:57:13.000,68,11144357,-795,0,1709931432,13037.292985489992,92.27515557000152,54319.42679448 2024-03-08,20:57:14.000,68,11144328,-795,0,1709931433,13037.326667039997,92.2610573100028,54319.566536880004 2024-03-08,20:57:15.000,68,11144357,-795,0,1709931434,13037.306458109997,92.2610573100028,54319.538588400006 2024-03-08,20:57:16.000,68,11144331,-795,0,1709931435,13037.266040249997,92.28220470000088,54319.517627040004 2024-03-08,20:57:17.000,68,11144358,-795,0,1709931436,13037.104368809996,92.28925383000023,54319.31500056 2024-03-08,20:57:18.000,68,11144276,-795,0,1709931437,13037.063950949996,92.27515557000152,54319.370897520006 2024-03-08,20:57:19.000,68,11144313,-795,0,1709931438,13037.050478329991,92.2963029599996,54319.36391040001 2024-03-08,20:57:20.000,68,11144363,-795,0,1709931439,13037.05721464,92.28220470000088,54319.48967856001 2024-03-08,20:57:21.000,68,11144368,-795,0,1709931440,13036.95616999,92.31745034999767,54319.53160128001 2024-03-08,20:57:22.000,68,11144317,-795,0,1709931441,13036.861861649995,92.31040121999831,54319.42679448 2024-03-08,20:57:23.000,68,11144288,-795,0,1709931442,13036.78776223999,92.35269600000174,54319.30801344 2024-03-08,20:57:24.000,68,11144296,-795,0,1709931443,13036.740608069995,92.3597451300011,54319.301026320005 2024-03-08,20:57:25.000,68,11144352,-795,0,1709931444,13036.73387176,92.40908904000389,54319.21019376 2024-03-08,20:57:26.000,68,11144296,-795,0,1709931445,13036.82818009999,92.30335208999895,54319.21019376 2024-03-08,20:57:27.000,68,11144300,-795,0,1709931446,13036.781025929995,92.18351688000257,54319.084425600005 2024-03-08,20:57:28.000,68,11144340,-795,0,1709931447,13036.78776223999,92.09892732000299,54319.12634832001 2024-03-08,20:57:29.000,68,11144345,-795,0,1709931448,13036.902279509995,92.07777993000491,54319.301026320005 2024-03-08,20:57:30.000,68,11144383,-795,0,1709931449,13036.88880688999,92.06368166999891,54319.31500056 2024-03-08,20:57:31.000,68,11144371,-795,0,1709931450,13036.821443789995,92.04253428000084,54319.29403920001 2024-03-08,20:57:32.000,68,11144336,-795,0,1709931451,13036.861861649995,92.02138689000276,54319.468717200005 2024-03-08,20:57:33.000,68,11144368,-795,0,1709931452,13036.78776223999,92.03548515000148,54319.301026320005 2024-03-08,20:57:34.000,68,11144341,-795,0,1709931453,13036.740608069995,92.04253428000084,54319.33596192 2024-03-08,20:57:35.000,68,11144410,-795,0,1709931454,13036.75408069,92.02138689000276,54319.5036528 2024-03-08,20:57:36.000,68,11144331,-795,0,1709931455,13036.71366283,92.02138689000276,54319.44076872001 2024-03-08,20:57:37.000,68,11144336,-795,0,1709931456,13036.70692651999,92.02843602000212,54319.46173008001 2024-03-08,20:57:38.000,68,11144343,-795,0,1709931457,13036.700190209995,91.99319036999805,54319.419807360006 2024-03-08,20:57:39.000,68,11144336,-795,0,1709931458,13036.740608069995,92.00023950000468,54319.47570432 2024-03-08,20:57:40.000,68,11144254,-795,0,1709931459,13036.71366283,91.96499385000061,54319.37788464 2024-03-08,20:57:41.000,68,11144305,-795,0,1709931460,13036.558727699994,92.0143377600034,54319.28705208 2024-03-08,20:57:42.000,68,11144282,-795,0,1709931461,13036.592409249999,91.99319036999805,54319.133335440005 2024-03-08,20:57:43.000,68,11144340,-795,0,1709931462,13036.61261818,91.97909210999933,54319.16827104 2024-03-08,20:57:44.000,68,11144335,-795,0,1709931463,13036.67324497,92.02138689000276,54319.30801344 2024-03-08,20:57:45.000,68,11144330,-795,0,1709931464,13036.67324497,92.0143377600034,54319.370897520006 2024-03-08,20:57:46.000,68,11144388,-795,0,1709931465,13036.65303604,92.0143377600034,54319.29403920001 2024-03-08,20:57:47.000,68,11144360,-795,0,1709931466,13036.531782459999,91.97204297999997,54319.26609072 2024-03-08,20:57:48.000,68,11144309,-795,0,1709931467,13036.60588186999,92.02843602000212,54319.31500056 2024-03-08,20:57:49.000,68,11144322,-795,0,1709931468,13036.558727699994,92.02843602000212,54319.3289748 2024-03-08,20:57:50.000,68,11144339,-795,0,1709931469,13036.437474119994,92.07777993000491,54319.27307784001 2024-03-08,20:57:51.000,68,11144331,-795,0,1709931470,13036.471155669999,92.09892732000299,54319.48967856001 2024-03-08,20:57:52.000,68,11144321,-795,0,1709931471,13036.349902089998,92.10597645000234,54319.398846000004 2024-03-08,20:57:53.000,68,11144342,-795,0,1709931472,13036.302747919988,92.10597645000234,54319.419807360006 2024-03-08,20:57:54.000,68,11144339,-795,0,1709931473,13036.370111019998,92.09892732000299,54319.4337816 2024-03-08,20:57:55.000,68,11144335,-795,0,1709931474,13036.275802679993,92.08482906000427,54319.468717200005 2024-03-08,20:57:56.000,68,11144338,-795,0,1709931475,13036.275802679993,92.0495834100002,54319.42679448 2024-03-08,20:57:57.000,68,11144319,-755,0,1709931476,13036.168021719997,92.09892732000299,54319.28006496 2024-03-08,20:57:58.000,68,11144276,-795,0,1709931477,13036.168021719997,92.09892732000299,54319.31500056 2024-03-08,20:57:59.000,68,11144320,-795,0,1709931478,13036.181494340002,92.12007471000106,54319.398846000004 2024-03-08,20:58:00.000,68,11144327,-795,0,1709931479,13036.154549099992,92.12007471000106,54319.4337816 2024-03-08,20:58:01.000,68,11144315,-795,0,1709931480,13036.181494340002,92.15532035999786,54319.51063992001 2024-03-08,20:58:02.000,68,11144358,-795,0,1709931481,13036.114131239992,92.17646775000321,54319.48269144 2024-03-08,20:58:03.000,68,11144335,-795,0,1709931482,13036.114131239992,92.19761514000129,54319.370897520006 2024-03-08,20:58:04.000,68,11144314,-795,0,1709931483,13036.201703270002,92.18351688000257,54319.45474296 2024-03-08,20:58:05.000,68,11144276,-795,0,1709931484,13036.154549099992,92.17646775000321,54319.45474296 2024-03-08,20:58:06.000,68,11144352,-795,0,1709931485,13036.188230649997,92.20466427000065,54319.370897520006 2024-03-08,20:58:07.000,68,11144346,-795,0,1709931486,13036.141076480002,92.1623694900045,54319.252116480005 2024-03-08,20:58:08.000,68,11144333,-795,0,1709931487,13036.141076480002,92.15532035999786,54319.26609072 2024-03-08,20:58:09.000,68,11144349,-795,0,1709931488,13036.174758029993,92.10597645000234,54319.22416800001 2024-03-08,20:58:10.000,68,11144398,-795,0,1709931489,13036.329693159998,92.03548515000148,54319.39185888001 2024-03-08,20:58:11.000,68,11144293,-795,0,1709931490,13036.322956849988,91.97909210999933,54319.34294904001 2024-03-08,20:58:12.000,68,11144293,-795,0,1709931491,13036.269066369998,91.95794472000125,54319.29403920001 2024-03-08,20:58:13.000,68,11144338,-795,0,1709931492,13036.188230649997,91.92974820000381,54319.22416800001 2024-03-08,20:58:14.000,68,11144321,-795,0,1709931493,13036.154549099992,91.97204297999997,54319.21019376 2024-03-08,20:58:15.000,68,11144334,-795,0,1709931494,13036.221912200002,92.00728863000404,54319.37788464 2024-03-08,20:58:16.000,68,11144337,-795,0,1709931495,13036.302747919988,92.04253428000084,54319.42679448 2024-03-08,20:58:17.000,68,11144340,-795,0,1709931496,13036.390319949998,92.06368166999891,54319.33596192 2024-03-08,20:58:18.000,68,11144316,-795,0,1709931497,13036.457683049994,92.0495834100002,54319.370897520006 2024-03-08,20:58:19.000,68,11144403,-795,0,1709931498,13036.484628289989,92.08482906000427,54319.45474296 2024-03-08,20:58:20.000,68,11144301,-795,0,1709931499,13036.558727699994,92.03548515000148,54319.398846000004 2024-03-08,20:58:21.000,68,11144340,-795,0,1709931500,13036.679981279995,91.97909210999933,54319.38487176 2024-03-08,20:58:22.000,68,11144341,-795,0,1709931501,13036.64629972999,91.95794472000125,54319.203206640006 2024-03-08,20:58:23.000,68,11144329,-795,0,1709931502,13036.73387176,91.92269907000446,54319.21019376 2024-03-08,20:58:24.000,68,11144345,-795,0,1709931503,13036.77428962,91.96499385000061,54319.419807360006 2024-03-08,20:58:25.000,68,11144308,-795,0,1709931504,13036.88880688999,91.92974820000381,54319.45474296 2024-03-08,20:58:26.000,68,11144353,-795,0,1709931505,13036.942697369996,91.88040429000102,54319.41282024001 2024-03-08,20:58:27.000,68,11144278,-795,0,1709931506,13036.94943367999,91.88745342000038,54319.28705208 2024-03-08,20:58:28.000,68,11144375,-795,0,1709931507,13037.05721464,91.83106037999823,54319.370897520006 2024-03-08,20:58:29.000,68,11144353,-795,0,1709931508,13037.063950949996,91.78876560000208,54319.4337816 2024-03-08,20:58:30.000,68,11144352,-795,0,1709931509,13037.117841430001,91.73237255999993,54319.42679448 2024-03-08,20:58:31.000,68,11144351,-795,0,1709931510,13037.164995599996,91.66188125999906,54319.44076872001 2024-03-08,20:58:32.000,68,11144340,-795,0,1709931511,13037.151522979992,91.6548321299997,54319.30801344 2024-03-08,20:58:33.000,68,11144354,-795,0,1709931512,13037.252567629992,91.57024257000012,54319.40583312 2024-03-08,20:58:34.000,68,11144336,-795,0,1709931513,13037.387293829997,91.49975126999925,54319.538588400006 2024-03-08,20:58:35.000,68,11144353,-795,0,1709931514,13037.461393240003,91.47155475000181,54319.566536880004 2024-03-08,20:58:36.000,68,11144347,-795,0,1709931515,13037.501811099988,91.40106345000095,54319.517627040004 2024-03-08,20:58:37.000,68,11144309,-795,0,1709931516,13037.495074789993,91.39401432000159,54319.35692328 2024-03-08,20:58:38.000,68,11144312,-795,0,1709931517,13037.575910509993,91.29532650000328,54319.38487176 2024-03-08,20:58:39.000,68,11144382,-795,0,1709931518,13037.656746229994,91.26008084999921,54319.38487176 2024-03-08,20:58:40.000,68,11144302,-795,0,1709931519,13037.730845639999,91.2107369400037,54319.38487176 2024-03-08,20:58:41.000,68,11144386,-795,0,1709931520,13037.86557183999,91.18254041999899,54319.51063992001 2024-03-08,20:58:42.000,68,11144312,-795,0,1709931521,13037.90598969999,91.15434390000155,54319.47570432 2024-03-08,20:58:43.000,68,11144305,-795,0,1709931522,13037.91272601,91.14024564000283,54319.4337816 2024-03-08,20:58:44.000,68,11144257,-795,0,1709931523,13038.101342689995,91.10499998999876,54319.44076872001 2024-03-08,20:58:45.000,68,11144343,-795,0,1709931524,13038.101342689995,91.16844216000027,54319.55256264 2024-03-08,20:58:46.000,68,11144342,-795,0,1709931525,13038.14849685999,91.14729477000219,54319.573524 2024-03-08,20:58:47.000,68,11144364,-795,0,1709931526,13038.14849685999,91.16844216000027,54319.538588400006 2024-03-08,20:58:48.000,68,11144328,-795,0,1709931527,13038.19565103,91.16844216000027,54319.33596192 2024-03-08,20:58:49.000,68,11144349,-795,0,1709931528,13038.357322470001,91.16844216000027,54319.61544672 2024-03-08,20:58:50.000,68,11144325,-795,0,1709931529,13038.471839739992,91.14729477000219,54319.65736944001 2024-03-08,20:58:51.000,68,11144368,-795,0,1709931530,13038.525730219997,91.12614738000411,54319.706279280006 2024-03-08,20:58:52.000,68,11144352,-795,0,1709931531,13038.545939149997,91.05565608000325,54319.61544672 2024-03-08,20:58:53.000,68,11144359,-795,0,1709931532,13038.417949260001,90.99221391000174,54319.45474296 2024-03-08,20:58:54.000,68,11144349,-795,0,1709931533,13038.444894499997,90.89352609000343,54319.48967856001 2024-03-08,20:58:55.000,68,11144338,-795,0,1709931534,13038.525730219997,90.91467348000151,54319.566536880004 2024-03-08,20:58:56.000,68,11144356,-795,0,1709931535,13038.613302249993,90.94286999999895,54319.566536880004 2024-03-08,20:58:57.000,68,11144375,-795,0,1709931536,13038.727819519998,90.97811565000302,54319.44775584 2024-03-08,20:58:58.000,68,11144363,-795,0,1709931537,13038.795182619993,91.0627052100026,54319.5036528 2024-03-08,20:58:59.000,68,11144318,-795,0,1709931538,13038.842336789989,91.25303171999985,54319.65038232 2024-03-08,20:59:00.000,68,11144334,-795,0,1709931539,13038.761501069988,91.26712997999857,54319.62243384 2024-03-08,20:59:01.000,68,11144329,-795,0,1709931540,13038.653720109993,91.23893346000114,54319.67833080001 2024-03-08,20:59:02.000,68,11144321,-795,0,1709931541,13038.626774869997,91.1966386799977,54319.636408080005 2024-03-08,20:59:03.000,68,11144354,-795,0,1709931542,13038.660456420002,91.12614738000411,54319.65736944001 2024-03-08,20:59:04.000,68,11144340,-795,0,1709931543,13038.721083209988,91.11909825000475,54319.79711184001 2024-03-08,20:59:05.000,68,11144354,-795,0,1709931544,13038.754764759993,91.10499998999876,54319.755189120006 2024-03-08,20:59:06.000,68,11144364,-795,0,1709931545,13038.788446309998,91.01336129999981,54319.82506032001 2024-03-08,20:59:07.000,68,11144351,-795,0,1709931546,13038.855809409994,90.97811565000302,54319.86698304001 2024-03-08,20:59:08.000,68,11144336,-795,0,1709931547,13038.869282029998,90.9499191299983,54319.734227760004 2024-03-08,20:59:09.000,68,11144296,-795,0,1709931548,13038.950117749999,90.92172261000087,54319.67134368 2024-03-08,20:59:10.000,68,11144302,-795,0,1709931549,13038.98379929999,90.92877174000023,54319.706279280006 2024-03-08,20:59:11.000,68,11144321,-795,0,1709931550,13038.977062989994,90.91467348000151,54319.65038232 2024-03-08,20:59:12.000,68,11144338,-795,0,1709931551,13038.990535609999,90.90057522000279,54319.58051112001 2024-03-08,20:59:13.000,68,11144348,-795,0,1709931552,13039.0511624,90.89352609000343,54319.65736944001 2024-03-08,20:59:14.000,68,11144322,-795,0,1709931553,13039.17241598,90.86532956999872,54319.74820200001 2024-03-08,20:59:15.000,68,11144345,-795,0,1709931554,13039.21283384,90.86532956999872,54319.76916336 2024-03-08,20:59:16.000,68,11144334,-795,0,1709931555,13039.22630645999,90.85828043999936,54319.7132664 2024-03-08,20:59:17.000,68,11144324,-795,0,1709931556,13039.17241598,90.89352609000343,54319.52461416 2024-03-08,20:59:18.000,68,11144319,-795,0,1709931557,13039.19262491,90.90057522000279,54319.53160128001 2024-03-08,20:59:19.000,68,11144324,-795,0,1709931558,13039.158943359995,90.87237869999808,54319.587498240006 2024-03-08,20:59:20.000,68,11144306,-795,0,1709931559,13039.280196939995,90.90057522000279,54319.72724064001 2024-03-08,20:59:21.000,68,11144305,-795,0,1709931560,13039.32735110999,90.90057522000279,54319.74121488 2024-03-08,20:59:22.000,68,11144317,-795,0,1709931561,13039.38797789999,90.93582086999959,54319.69929216001 2024-03-08,20:59:23.000,68,11144288,-795,0,1709931562,13039.33408742,90.89352609000343,54319.685317920004 2024-03-08,20:59:24.000,68,11144290,-795,0,1709931563,13039.41492314,90.81598566000321,54319.685317920004 2024-03-08,20:59:25.000,68,11144327,-795,0,1709931564,13039.462077309996,90.81598566000321,54319.636408080005 2024-03-08,20:59:26.000,68,11144373,-795,0,1709931565,13039.502495169996,90.81598566000321,54319.6433952 2024-03-08,20:59:27.000,68,11144333,-795,0,1709931566,13039.421659449996,90.81598566000321,54319.5036528 2024-03-08,20:59:28.000,68,11144324,-795,0,1709931567,13039.421659449996,90.79483826999785,54319.58051112001 2024-03-08,20:59:29.000,68,11144315,-795,0,1709931568,13039.556385650001,90.76664175000042,54319.72724064001 2024-03-08,20:59:30.000,68,11144398,-795,0,1709931569,13039.650693989992,90.7525434900017,54319.79012472 2024-03-08,20:59:31.000,68,11144336,-795,0,1709931570,13039.704584469997,90.79483826999785,54319.83204744 2024-03-08,20:59:32.000,68,11144363,-795,0,1709931571,13039.684375539997,90.70319957999891,54319.7132664 2024-03-08,20:59:33.000,68,11144316,-795,0,1709931572,13039.623748749997,90.74549436000234,54319.69230504 2024-03-08,20:59:34.000,68,11144333,-795,0,1709931573,13039.677639230002,90.7877891399985,54319.65736944001 2024-03-08,20:59:35.000,68,11144321,-795,0,1709931574,13039.711320779992,90.76664175000042,54319.79711184001 2024-03-08,20:59:36.000,68,11144356,-795,0,1709931575,13039.724793399997,90.84418218000064,54319.74820200001 2024-03-08,20:59:37.000,68,11144351,-795,0,1709931576,13039.745002329997,90.85123131,54319.82506032001 2024-03-08,20:59:38.000,68,11144330,-795,0,1709931577,13039.765211259997,90.89352609000343,54319.685317920004 2024-03-08,20:59:39.000,68,11144306,-795,0,1709931578,13039.819101740002,90.92172261000087,54319.734227760004 2024-03-08,20:59:40.000,68,11144292,-795,0,1709931579,13039.792156499992,90.9640173900043,54319.66435656 2024-03-08,20:59:41.000,68,11144311,-795,0,1709931580,13039.819101740002,91.00631217000046,54319.76217624 2024-03-08,20:59:42.000,68,11144374,-795,0,1709931581,13039.819101740002,91.04155782000453,54319.55954976001 2024-03-08,20:59:43.000,68,11144322,-795,0,1709931582,13039.819101740002,91.0627052100026,54319.60845960001 2024-03-08,20:59:44.000,68,11144341,-795,0,1709931583,13039.825838049997,91.07680347000132,54319.44076872001 2024-03-08,20:59:45.000,68,11144364,-795,0,1709931584,13039.913410079993,91.11204911999812,54319.7831376 2024-03-08,20:59:46.000,68,11144324,-795,0,1709931585,13039.906673769998,91.16139303000091,54319.65038232 2024-03-08,20:59:47.000,68,11144325,-795,0,1709931586,13039.953827939993,91.25303171999985,54319.52461416 2024-03-08,20:59:48.000,68,11144356,-795,0,1709931587,13040.014454729993,91.32352302000072,54319.685317920004 2024-03-08,20:59:49.000,68,11144321,-795,0,1709931588,13040.061608899989,91.31647389000136,54319.65736944001 2024-03-08,20:59:50.000,68,11144322,-795,0,1709931589,13040.068345209998,91.35171953999816,54319.587498240006 2024-03-08,20:59:51.000,68,11144323,-795,0,1709931590,13040.075081519994,91.3446704099988,54319.60147248 2024-03-08,20:59:52.000,68,11144313,-795,0,1709931591,13040.027927349998,91.36581780000415,54319.54557552 2024-03-08,20:59:53.000,68,11144326,-795,0,1709931592,13040.149180929999,91.31647389000136,54319.49666568 2024-03-08,20:59:54.000,68,11144305,-795,0,1709931593,13040.22328033999,91.31647389000136,54319.62942096001 2024-03-08,20:59:55.000,68,11144338,-795,0,1709931594,13040.22328033999,91.28122824000457,54319.67134368 2024-03-08,20:59:56.000,68,11144271,-795,0,1709931595,13040.216544029994,91.27417910999793,54319.62942096001 2024-03-08,20:59:57.000,68,11144328,-795,0,1709931596,13040.189598789999,91.1966386799977,54319.48967856001 2024-03-08,20:59:58.000,68,11144352,-795,0,1709931597,13040.176126169994,91.20368781000434,54319.47570432 2024-03-08,20:59:59.000,68,11144386,-795,0,1709931598,13040.28390712999,91.17549128999963,54319.566536880004 2024-03-08,21:00:00.000,68,11144329,-795,0,1709931599,13040.277170819994,91.18958954999835,54319.60147248 2024-03-08,21:00:01.000,68,11144347,-795,0,1709931600,13040.32432498999,91.14729477000219,54319.67134368 2024-03-08,21:00:02.000,68,11144361,-795,0,1709931601,13040.31085237,91.16139303000091,54319.54557552 2024-03-08,21:00:03.000,68,11144374,-795,0,1709931602,13040.29064344,91.0979508599994,54319.55256264 2024-03-08,21:00:04.000,68,11144302,-795,0,1709931603,13040.20307140999,91.08385260000068,54319.4337816 2024-03-08,21:00:05.000,68,11144328,-795,0,1709931604,13040.25022558,91.0627052100026,54319.45474296 2024-03-08,21:00:06.000,68,11144328,-795,0,1709931605,13040.26369819999,91.00631217000046,54319.55256264 2024-03-08,21:00:07.000,68,11144324,-795,0,1709931606,13040.317588679995,90.99221391000174,54319.53160128001 2024-03-08,21:00:08.000,68,11144324,-795,0,1709931607,13040.236752959994,90.90057522000279,54319.47570432 2024-03-08,21:00:09.000,68,11144312,-795,0,1709931608,13040.35127023,90.90057522000279,54319.468717200005 2024-03-08,21:00:10.000,68,11144312,-795,0,1709931609,13040.438842259995,90.90057522000279,54319.55954976001 2024-03-08,21:00:11.000,68,11144336,-795,0,1709931610,13040.51294167,90.90762435000215,54319.58051112001 2024-03-08,21:00:12.000,68,11144334,-795,0,1709931611,13040.5331506,90.91467348000151,54319.54557552 2024-03-08,21:00:13.000,68,11144346,-795,0,1709931612,13040.54662321999,90.89352609000343,54319.32198768001 2024-03-08,21:00:14.000,68,11144327,-795,0,1709931613,13040.580304769996,90.94286999999895,54319.41282024001 2024-03-08,21:00:15.000,68,11144299,-795,0,1709931614,13040.748712519991,90.94286999999895,54319.46173008001 2024-03-08,21:00:16.000,68,11144351,-795,0,1709931615,13040.795866690001,90.98516478000238,54319.47570432 2024-03-08,21:00:17.000,68,11144419,-795,0,1709931616,13040.863229789997,90.99221391000174,54319.468717200005 2024-03-08,21:00:18.000,68,11144372,-795,0,1709931617,13040.876702410002,91.05565608000325,54319.45474296 2024-03-08,21:00:19.000,68,11144344,-795,0,1709931618,13040.977747060002,91.04860695000389,54319.62942096001 2024-03-08,21:00:20.000,68,11144351,-795,0,1709931619,13041.018164920002,91.10499998999876,54319.60147248 2024-03-08,21:00:21.000,68,11144331,-795,0,1709931620,13041.085528019998,91.15434390000155,54319.54557552 2024-03-08,21:00:22.000,68,11144361,-795,0,1709931621,13041.038373850002,91.20368781000434,54319.5036528 2024-03-08,21:00:23.000,68,11144305,-795,0,1709931622,13041.051846469993,91.23893346000114,54319.48269144 2024-03-08,21:00:24.000,68,11144351,-795,0,1709931623,13041.112473259993,91.30237563000264,54319.636408080005 2024-03-08,21:00:25.000,68,11144317,-795,0,1709931624,13041.186572669998,91.29532650000328,54319.66435656 2024-03-08,21:00:26.000,68,11144337,-795,0,1709931625,13041.125945879998,91.27417910999793,54319.54557552 2024-03-08,21:00:27.000,68,11144372,-795,0,1709931626,13041.105736949998,91.27417910999793,54319.40583312 2024-03-08,21:00:28.000,68,11144379,-795,0,1709931627,13041.159627429988,91.28827737000393,54319.5036528 2024-03-08,21:00:29.000,68,11144321,-795,0,1709931628,13041.186572669998,91.30237563000264,54319.538588400006 2024-03-08,21:00:30.000,68,11144319,-795,0,1709931629,13041.159627429988,91.21778607000306,54319.58051112001 2024-03-08,21:00:31.000,68,11144348,-795,0,1709931630,13041.200045289988,91.2107369400037,54319.60845960001 2024-03-08,21:00:32.000,68,11144354,-795,0,1709931631,13041.119209570003,91.1966386799977,54319.566536880004 2024-03-08,21:00:33.000,68,11144295,-795,0,1709931632,13041.152891119993,91.13319651000347,54319.60147248 2024-03-08,21:00:34.000,68,11144287,-795,0,1709931633,13041.125945879998,91.09090173000004,54319.72724064001 2024-03-08,21:00:35.000,68,11144309,-795,0,1709931634,13041.159627429988,91.06975434000196,54319.83204744 2024-03-08,21:00:36.000,68,11144297,-795,0,1709931635,13041.119209570003,91.03450868999789,54319.88095728 2024-03-08,21:00:37.000,68,11144350,-795,0,1709931636,13041.132682189993,91.0627052100026,54319.79012472 2024-03-08,21:00:38.000,68,11144272,-795,0,1709931637,13041.085528019998,91.00631217000046,54319.69929216001 2024-03-08,21:00:39.000,68,11144383,-795,0,1709931638,13041.085528019998,91.04860695000389,54319.636408080005 2024-03-08,21:00:40.000,68,11144340,-795,0,1709931639,13041.139418500003,91.05565608000325,54319.76916336 2024-03-08,21:00:41.000,68,11144364,-795,0,1709931640,13041.105736949998,91.0627052100026,54319.83903456 2024-03-08,21:00:42.000,68,11144350,-795,0,1709931641,13040.997955990002,91.05565608000325,54319.84602168001 2024-03-08,21:00:43.000,68,11144333,-795,0,1709931642,13040.977747060002,91.04155782000453,54319.8180732 2024-03-08,21:00:44.000,68,11144323,-635,0,1709931643,13041.031637539993,90.87237869999808,54319.84602168001 2024-03-08,21:00:45.000,68,11144326,-795,0,1709931644,13040.964274439997,90.75959262000106,54319.69929216001 2024-03-08,21:00:46.000,68,11144349,-795,0,1709931645,13041.085528019998,90.69615044999955,54319.99275120001 2024-03-08,21:00:47.000,68,11144327,-795,0,1709931646,13041.065319089998,90.7172978400049,54319.901918640004 2024-03-08,21:00:48.000,68,11144317,-795,0,1709931647,13041.038373850002,90.66795393000211,54319.95082848 2024-03-08,21:00:49.000,68,11144335,-795,0,1709931648,13041.166363739998,90.6538556700034,54320.139480720005 2024-03-08,21:00:50.000,68,11144367,-795,0,1709931649,13041.226990529998,90.59041350000189,54320.237300400004 2024-03-08,21:00:51.000,68,11144362,-795,0,1709931650,13041.213517909993,90.59746263000125,54320.26524888 2024-03-08,21:00:52.000,68,11144325,-795,0,1709931651,13041.159627429988,90.52697133000038,54320.26524888 2024-03-08,21:00:53.000,68,11144393,-795,0,1709931652,13041.173100049993,90.46352915999887,54320.07659664 2024-03-08,21:00:54.000,68,11144349,-795,0,1709931653,13041.193308979993,90.48467655000422,54320.17441632 2024-03-08,21:00:55.000,68,11144335,-795,0,1709931654,13041.260672079989,90.48467655000422,54320.23031328001 2024-03-08,21:00:56.000,68,11144384,-795,0,1709931655,13041.240463149988,90.48467655000422,54320.25127464001 2024-03-08,21:00:57.000,68,11144368,-795,0,1709931656,13041.213517909993,90.51287307000166,54320.188390560004 2024-03-08,21:00:58.000,68,11144353,-795,0,1709931657,13041.206781599998,90.45648002999951,54320.21633904 2024-03-08,21:00:59.000,68,11144384,-795,0,1709931658,13041.240463149988,90.44943090000015,54320.27922312001 2024-03-08,21:01:00.000,68,11144271,-795,0,1709931659,13041.294353629994,90.37189046999993,54320.22332616 2024-03-08,21:01:01.000,68,11144370,-795,0,1709931660,13041.321298869989,90.407136120004,54320.209351920006 2024-03-08,21:01:02.000,68,11144366,-795,0,1709931661,13041.341507799989,90.407136120004,54320.188390560004 2024-03-08,21:01:03.000,68,11144314,-795,0,1709931662,13041.415607209994,90.42123438000272,54320.209351920006 2024-03-08,21:01:04.000,68,11144329,-795,0,1709931663,13041.44255244999,90.42828351000207,54320.3421072 2024-03-08,21:01:05.000,68,11144350,-715,0,1709931664,13041.536860789995,90.41418525000336,54320.53075944 2024-03-08,21:01:06.000,68,11144348,-795,0,1709931665,13041.48297030999,90.38598872999864,54320.4818496 2024-03-08,21:01:07.000,68,11144303,-795,0,1709931666,13041.52338816999,90.40008699000464,54320.4119784 2024-03-08,21:01:08.000,68,11144301,-795,0,1709931667,13041.63116913,90.35779221000121,54320.5517208 2024-03-08,21:01:09.000,68,11144407,-795,0,1709931668,13041.67158699,90.34369395000249,54320.50281096 2024-03-08,21:01:10.000,68,11144412,-795,0,1709931669,13041.718741159995,90.28730091000034,54320.63556624001 2024-03-08,21:01:11.000,68,11144303,-795,0,1709931670,13041.70526853999,90.27320265000162,54320.62857912 2024-03-08,21:01:12.000,68,11144379,-795,0,1709931671,13041.759159019995,90.28730091000034,54320.60761776 2024-03-08,21:01:13.000,68,11144354,-795,0,1709931672,13041.76589532999,90.2591043900029,54320.68447608001 2024-03-08,21:01:14.000,68,11144323,-795,0,1709931673,13041.91409415,90.1956622200014,54320.810244240005 2024-03-08,21:01:15.000,68,11144322,-795,0,1709931674,13041.967984629991,90.20271135000075,54320.82421848 2024-03-08,21:01:16.000,68,11144318,-795,0,1709931675,13041.961248319996,90.18156396000268,54320.761334400006 2024-03-08,21:01:17.000,68,11144291,-795,0,1709931676,13041.880412599996,90.2591043900029,54320.621592 2024-03-08,21:01:18.000,68,11144292,-795,0,1709931677,13042.042084039997,90.20271135000075,54320.75434728001 2024-03-08,21:01:19.000,68,11144366,-795,0,1709931678,13042.048820349992,90.24500613000419,54320.82421848 2024-03-08,21:01:20.000,68,11144314,-795,0,1709931679,13042.143128689997,90.26615352000226,54320.880115440006 2024-03-08,21:01:21.000,68,11144312,-795,0,1709931680,13042.183546549997,90.34369395000249,54320.87312832001 2024-03-08,21:01:22.000,68,11144338,-795,0,1709931681,13042.237437030002,90.393037859998,54320.83120560001 2024-03-08,21:01:23.000,68,11144364,-795,0,1709931682,13042.223964409997,90.47762742000486,54320.740373040004 2024-03-08,21:01:24.000,68,11144314,-795,0,1709931683,13042.277854890002,90.5058239400023,54320.69845032 2024-03-08,21:01:25.000,68,11144324,-795,0,1709931684,13042.291327509993,90.61156088999996,54320.67748896 2024-03-08,21:01:26.000,68,11144356,-795,0,1709931685,13042.338481680003,90.63975741000468,54320.60761776 2024-03-08,21:01:27.000,68,11144317,-795,0,1709931686,13042.358690609988,90.71024870999827,54320.44691400001 2024-03-08,21:01:28.000,68,11144346,-795,0,1709931687,13042.378899539988,90.83008392000193,54320.41896552001 2024-03-08,21:01:29.000,68,11144330,-795,0,1709931688,13042.452998949993,90.83713305000128,54320.621592 2024-03-08,21:01:30.000,68,11144344,-755,0,1709931689,13042.439526329988,90.80893653000385,54320.4818496 2024-03-08,21:01:31.000,68,11144417,-795,0,1709931690,13042.473207879993,90.87942783000472,54320.425952640006 2024-03-08,21:01:32.000,68,11144286,-795,0,1709931691,13042.466471569998,90.90762435000215,54320.307171600005 2024-03-08,21:01:33.000,68,11144308,-795,0,1709931692,13042.318272750003,90.92172261000087,54320.237300400004 2024-03-08,21:01:34.000,68,11144296,-795,0,1709931693,13042.203755479997,90.94286999999895,54320.32813296001 2024-03-08,21:01:35.000,68,11144359,-795,0,1709931694,13042.109447139992,90.97106652000366,54320.55870792 2024-03-08,21:01:36.000,68,11144343,-795,0,1709931695,13041.927566769991,90.93582086999959,54320.58665640001 2024-03-08,21:01:37.000,68,11144351,-795,0,1709931696,13041.77263164,90.92877174000023,54320.61460488001 2024-03-08,21:01:38.000,68,11144323,-795,0,1709931697,13041.65137806,90.90057522000279,54320.57966928 2024-03-08,21:01:39.000,68,11144322,-795,0,1709931698,13041.60422388999,90.88647696000407,54320.712424560006 2024-03-08,21:01:40.000,68,11144286,-795,0,1709931699,13041.516651859994,90.83713305000128,54320.712424560006 2024-03-08,21:01:41.000,68,11144322,-795,0,1709931700,13041.388661969999,90.80188740000449,54320.691463200004 2024-03-08,21:01:42.000,68,11144369,-795,0,1709931701,13041.388661969999,90.7877891399985,54320.5517208 2024-03-08,21:01:43.000,68,11144335,-795,0,1709931702,13041.361716729989,90.80188740000449,54320.41896552001 2024-03-08,21:01:44.000,68,11144339,-795,0,1709931703,13041.48970662,90.89352609000343,54320.37005568001 2024-03-08,21:01:45.000,68,11144330,-795,0,1709931704,13041.48970662,90.90057522000279,54320.4119784 2024-03-08,21:01:46.000,68,11144332,-795,0,1709931705,13041.40213458999,90.9640173900043,54320.26524888 2024-03-08,21:01:47.000,68,11144323,-795,0,1709931706,13041.456025069994,90.91467348000151,54320.12550648 2024-03-08,21:01:48.000,68,11144330,-795,0,1709931707,13041.46276137999,90.89352609000343,54320.15345496 2024-03-08,21:01:49.000,68,11144319,-795,0,1709931708,13041.267408389998,90.74549436000234,54320.23031328001 2024-03-08,21:01:50.000,68,11144311,-795,0,1709931709,13041.159627429988,90.63975741000468,54320.25127464001 2024-03-08,21:01:51.000,68,11144314,-795,0,1709931710,13041.004692299997,90.56221698000445,54320.272236 2024-03-08,21:01:52.000,68,11144341,-795,0,1709931711,13040.869966099992,90.46352915999887,54320.29319736 2024-03-08,21:01:53.000,68,11144395,-795,0,1709931712,13040.755448830001,90.407136120004,54320.39800416001 2024-03-08,21:01:54.000,68,11144334,-795,0,1709931713,13040.755448830001,90.40008699000464,54320.53774656001 2024-03-08,21:01:55.000,68,11144381,-795,0,1709931714,13040.688085729991,90.38598872999864,54320.474862480005 2024-03-08,21:01:56.000,68,11144244,-795,0,1709931715,13040.748712519991,90.46352915999887,54320.32813296001 2024-03-08,21:01:57.000,68,11144349,-795,0,1709931716,13040.708294659991,90.47057828999823,54320.08358376001 2024-03-08,21:01:58.000,68,11144306,-795,0,1709931717,13040.768921449991,90.5058239400023,54320.07659664 2024-03-08,21:01:59.000,68,11144390,-795,0,1709931718,13040.843020859997,90.55516784999782,54320.04864816 2024-03-08,21:02:00.000,68,11144298,-795,0,1709931719,13040.836284550001,90.54811871999846,54319.99275120001 2024-03-08,21:02:01.000,68,11144367,-795,0,1709931720,13040.775657760001,90.47762742000486,54320.08358376001 2024-03-08,21:02:02.000,68,11144312,-795,0,1709931721,13040.620722629996,90.40008699000464,54320.069609520004 2024-03-08,21:02:03.000,68,11144303,-795,0,1709931722,13040.49273274,90.393037859998,54320.020699680004 2024-03-08,21:02:04.000,68,11144246,-795,0,1709931723,13040.479260119995,90.35779221000121,54320.139480720005 2024-03-08,21:02:05.000,68,11144324,-795,0,1709931724,13040.44557856999,90.23795700000483,54320.18140344001 2024-03-08,21:02:06.000,68,11144288,-795,0,1709931725,13040.41189702,90.07582700999774,54320.14646784 2024-03-08,21:02:07.000,68,11144310,-795,0,1709931726,13040.37147916,90.0476304900003,54319.9578156 2024-03-08,21:02:08.000,68,11144350,-795,0,1709931727,13040.43210595,90.06877787999838,54319.8879444 2024-03-08,21:02:09.000,68,11144362,-795,0,1709931728,13040.59377739,90.04058136000094,54319.90890576 2024-03-08,21:02:10.000,68,11144325,-795,0,1709931729,13040.620722629996,90.12517092000053,54319.76217624 2024-03-08,21:02:11.000,68,11144354,-795,0,1709931730,13040.647667869991,90.27320265000162,54319.69929216001 2024-03-08,21:02:12.000,68,11144267,-795,0,1709931731,13040.681349419996,90.35779221000121,54319.66435656 2024-03-08,21:02:13.000,68,11144242,-795,0,1709931732,13040.620722629996,90.28025178000098,54319.51063992001 2024-03-08,21:02:14.000,68,11144301,-795,0,1709931733,13040.54662321999,90.18861309000204,54319.60845960001 2024-03-08,21:02:15.000,68,11144341,-795,0,1709931734,13040.51294167,90.05467961999966,54319.74820200001 2024-03-08,21:02:16.000,68,11144331,-795,0,1709931735,13040.459051189995,89.99123744999815,54319.90890576 2024-03-08,21:02:17.000,68,11144361,-795,0,1709931736,13040.37147916,89.948942670002,54319.93685424 2024-03-08,21:02:18.000,68,11144335,-795,0,1709931737,13040.337797609995,89.89959875999921,54319.90890576 2024-03-08,21:02:19.000,68,11144355,-795,0,1709931738,13040.38495177999,89.92779528000392,54320.17441632 2024-03-08,21:02:20.000,68,11144276,-795,0,1709931739,13040.42536963999,89.89959875999921,54320.03467392001 2024-03-08,21:02:21.000,68,11144347,-795,0,1709931740,13040.459051189995,89.8361565899977,54319.9578156 2024-03-08,21:02:22.000,68,11144336,-795,0,1709931741,13040.45231488,89.92779528000392,54319.93685424 2024-03-08,21:02:23.000,68,11144328,-795,0,1709931742,13040.5331506,89.89959875999921,54319.76916336 2024-03-08,21:02:24.000,68,11144355,-795,0,1709931743,13040.62745893999,89.93484441000328,54319.81108608 2024-03-08,21:02:25.000,68,11144391,-795,0,1709931744,13040.640931559996,89.89959875999921,54319.79012472 2024-03-08,21:02:26.000,68,11144343,-795,0,1709931745,13040.661140489996,89.88550050000049,54319.6433952 2024-03-08,21:02:27.000,68,11144326,-795,0,1709931746,13040.661140489996,89.89254962999985,54319.66435656 2024-03-08,21:02:28.000,68,11144324,-795,0,1709931747,13040.60725000999,89.91369701999793,54319.67134368 2024-03-08,21:02:29.000,68,11144316,-795,0,1709931748,13040.539886909995,89.92074615000456,54319.66435656 2024-03-08,21:02:30.000,68,11144360,-795,0,1709931749,13040.479260119995,89.948942670002,54319.79012472 2024-03-08,21:02:31.000,68,11144330,-795,0,1709931750,13040.35127023,89.93484441000328,54319.8879444 2024-03-08,21:02:32.000,68,11144330,-795,0,1709931751,13040.088554139998,89.87845137000113,54319.7132664 2024-03-08,21:02:33.000,68,11144345,-795,0,1709931752,13040.122235689989,89.82910745999834,54319.95082848 2024-03-08,21:02:34.000,68,11144351,-795,0,1709931753,13040.135708309994,89.87140224000177,54320.10454512 2024-03-08,21:02:35.000,68,11144395,-795,0,1709931754,13040.122235689989,89.90664788999857,54320.11851936 2024-03-08,21:02:36.000,68,11144313,-795,0,1709931755,13040.135708309994,89.94189354000264,54319.99275120001 2024-03-08,21:02:37.000,68,11144305,-795,0,1709931756,13040.088554139998,89.86435311000241,54319.76916336 2024-03-08,21:02:38.000,68,11144337,-795,0,1709931757,13040.115499379994,89.92779528000392,54319.734227760004 2024-03-08,21:02:39.000,68,11144310,-795,0,1709931758,13040.27043451,89.87140224000177,54319.69929216001 2024-03-08,21:02:40.000,68,11144348,-795,0,1709931759,13040.22328033999,89.89254962999985,54319.59448536 2024-03-08,21:02:41.000,68,11144319,-795,0,1709931760,13040.155917239994,89.86435311000241,54319.61544672 2024-03-08,21:02:42.000,68,11144285,-795,0,1709931761,13040.048136279998,89.81500919999962,54319.69929216001 2024-03-08,21:02:43.000,68,11144340,-795,0,1709931762,13039.940355319988,89.8009109400009,54319.67134368 2024-03-08,21:02:44.000,68,11144305,-795,0,1709931763,13039.846046979997,89.75156702999811,54319.734227760004 2024-03-08,21:02:45.000,68,11144375,-795,0,1709931764,13039.718057090002,89.7022231200026,54319.81108608 2024-03-08,21:02:46.000,68,11144339,-795,0,1709931765,13039.677639230002,89.74451789999875,54319.79711184001 2024-03-08,21:02:47.000,68,11144323,-795,0,1709931766,13039.617012440001,89.7374687699994,54319.60845960001 2024-03-08,21:02:48.000,68,11144345,-795,0,1709931767,13039.677639230002,89.77976355000283,54319.69929216001 2024-03-08,21:02:49.000,68,11144364,-795,0,1709931768,13039.852783289993,89.75156702999811,54319.72025352 2024-03-08,21:02:50.000,68,11144341,-795,0,1709931769,13039.994245799993,89.76566529000411,54319.59448536 2024-03-08,21:02:51.000,68,11144318,-795,0,1709931770,13040.007718419998,89.80796007000026,54319.52461416 2024-03-08,21:02:52.000,68,11144255,-795,0,1709931771,13040.068345209998,89.77271442000347,54319.44076872001 2024-03-08,21:02:53.000,68,11144358,-795,0,1709931772,13039.994245799993,89.72337051000068,54319.27307784001 2024-03-08,21:02:54.000,68,11144297,-795,0,1709931773,13039.940355319988,89.71632138000132,54319.40583312 2024-03-08,21:02:55.000,68,11144331,-795,0,1709931774,13039.886464839998,89.64583008000045,54319.44076872001 2024-03-08,21:02:56.000,68,11144292,-795,0,1709931775,13039.852783289993,89.67402659999789,54319.65038232 2024-03-08,21:02:57.000,68,11144313,-795,0,1709931776,13039.812365429992,89.5541913900015,54319.69929216001 2024-03-08,21:02:58.000,68,11144330,-795,0,1709931777,13039.879728530002,89.53304400000343,54319.734227760004 2024-03-08,21:02:59.000,68,11144326,-795,0,1709931778,13039.967300559998,89.49074922,54319.72724064001 2024-03-08,21:03:00.000,68,11144322,-795,0,1709931779,13040.068345209998,89.56828965000022,54319.69230504 2024-03-08,21:03:01.000,68,11144372,-795,0,1709931780,13040.149180929999,89.58238790999894,54319.587498240006 2024-03-08,21:03:02.000,68,11144357,-795,0,1709931781,13040.236752959994,89.51189660999808,54319.48967856001 2024-03-08,21:03:03.000,68,11144325,-795,0,1709931782,13040.30411605999,89.59648616999766,54319.34294904001 2024-03-08,21:03:04.000,68,11144343,-795,0,1709931783,13040.30411605999,89.68812486000388,54319.3289748 2024-03-08,21:03:05.000,68,11144343,-795,0,1709931784,13040.418633329995,89.66697746999853,54319.55256264 2024-03-08,21:03:06.000,68,11144390,-795,0,1709931785,13040.44557856999,89.75156702999811,54319.538588400006 2024-03-08,21:03:07.000,68,11144330,-795,0,1709931786,13040.479260119995,89.82205832999898,54319.587498240006 2024-03-08,21:03:08.000,68,11144293,-795,0,1709931787,13040.45231488,89.8009109400009,54319.370897520006 2024-03-08,21:03:09.000,68,11144353,-795,0,1709931788,13040.560095839995,89.7374687699994,54319.349936160004 2024-03-08,21:03:10.000,68,11144383,-795,0,1709931789,13040.54662321999,89.65287920999981,54319.32198768001 2024-03-08,21:03:11.000,68,11144361,-795,0,1709931790,13040.45231488,89.65992833999917,54319.31500056 2024-03-08,21:03:12.000,68,11144348,-795,0,1709931791,13040.297379749994,89.8009109400009,54319.182245280004 2024-03-08,21:03:13.000,68,11144324,-795,0,1709931792,13040.337797609995,89.88550050000049,54319.31500056 2024-03-08,21:03:14.000,68,11144326,-795,0,1709931793,13040.418633329995,89.94189354000264,54319.33596192 2024-03-08,21:03:15.000,68,11144345,-795,0,1709931794,13040.337797609995,90.05467961999966,54319.38487176 2024-03-08,21:03:16.000,68,11144310,-795,0,1709931795,13040.32432498999,90.09697440000309,54319.398846000004 2024-03-08,21:03:17.000,68,11144316,-795,0,1709931796,13040.176126169994,90.18861309000204,54319.252116480005 2024-03-08,21:03:18.000,68,11144260,-795,0,1709931797,13040.18286247999,90.28730091000034,54319.33596192 2024-03-08,21:03:19.000,68,11144349,-795,0,1709931798,13040.176126169994,90.35779221000121,54319.34294904001 2024-03-08,21:03:20.000,68,11144332,-795,0,1709931799,13040.149180929999,90.43533264000143,54319.46173008001 2024-03-08,21:03:21.000,68,11144284,-795,0,1709931800,13040.22328033999,90.43533264000143,54319.5036528 2024-03-08,21:03:22.000,68,11144352,-795,0,1709931801,13040.216544029994,90.393037859998,54319.37788464 2024-03-08,21:03:23.000,68,11144315,-795,0,1709931802,13040.149180929999,90.36484134000057,54319.231155120004 2024-03-08,21:03:24.000,68,11144213,-795,0,1709931803,13040.155917239994,90.34369395000249,54319.231155120004 2024-03-08,21:03:25.000,68,11144356,-795,0,1709931804,13040.20307140999,90.43533264000143,54319.2591036 2024-03-08,21:03:26.000,68,11144327,-795,0,1709931805,13040.209807719999,90.46352915999887,54319.2591036 2024-03-08,21:03:27.000,68,11144345,-795,0,1709931806,13040.149180929999,90.51992220000102,54319.16128392 2024-03-08,21:03:28.000,68,11144329,-795,0,1709931807,13040.102026759989,90.56221698000445,54319.15429680001 2024-03-08,21:03:29.000,68,11144302,-795,0,1709931808,13040.162653549989,90.59746263000125,54319.36391040001 2024-03-08,21:03:30.000,68,11144338,-795,0,1709931809,13040.297379749994,90.59746263000125,54319.31500056 2024-03-08,21:03:31.000,68,11144360,-795,0,1709931810,13040.398424399995,90.66795393000211,54319.33596192 2024-03-08,21:03:32.000,68,11144312,-795,0,1709931811,13040.479260119995,90.63975741000468,54319.203206640006 2024-03-08,21:03:33.000,68,11144323,-795,0,1709931812,13040.41189702,90.61861001999932,54319.014554400004 2024-03-08,21:03:34.000,68,11144265,-795,0,1709931813,13040.459051189995,90.52697133000038,54319.02852864001 2024-03-08,21:03:35.000,68,11144371,-795,0,1709931814,13040.35127023,90.32254656000441,54319.16827104 2024-03-08,21:03:36.000,68,11144334,-795,0,1709931815,13040.068345209998,90.1956622200014,54319.19621952001 2024-03-08,21:03:37.000,68,11144378,-795,0,1709931816,13039.819101740002,90.35074308000185,54319.12634832001 2024-03-08,21:03:38.000,68,11144389,-795,0,1709931817,13039.771947569992,90.45648002999951,54318.98660592001 2024-03-08,21:03:39.000,68,11144297,-795,0,1709931818,13039.724793399997,90.2943500399997,54319.19621952001 2024-03-08,21:03:40.000,68,11144304,-795,0,1709931819,13039.657430300002,90.27320265000162,54319.07743848001 2024-03-08,21:03:41.000,68,11144313,-795,0,1709931820,13039.677639230002,90.23795700000483,54319.19621952001 2024-03-08,21:03:42.000,68,11144340,-795,0,1709931821,13039.657430300002,90.23090786999819,54319.133335440005 2024-03-08,21:03:43.000,68,11144325,-715,0,1709931822,13039.643957679997,90.13222004999989,54319.182245280004 2024-03-08,21:03:44.000,68,11144334,-795,0,1709931823,13039.603539819997,90.15336743999796,54319.21718088 2024-03-08,21:03:45.000,68,11144325,-795,0,1709931824,13039.684375539997,90.07582700999774,54319.34294904001 2024-03-08,21:03:46.000,68,11144362,-795,0,1709931825,13039.718057090002,90.05467961999966,54319.4337816 2024-03-08,21:03:47.000,68,11144383,-795,0,1709931826,13039.724793399997,90.05467961999966,54319.52461416 2024-03-08,21:03:48.000,68,11144276,-795,0,1709931827,13039.563121959996,90.00533571000415,54319.24512936001 2024-03-08,21:03:49.000,68,11144335,-795,0,1709931828,13039.617012440001,90.02648310000222,54319.1892324 2024-03-08,21:03:50.000,68,11144288,-795,0,1709931829,13039.610276129992,90.0476304900003,54319.301026320005 2024-03-08,21:03:51.000,68,11144380,-795,0,1709931830,13039.630485059992,90.0123848400035,54319.370897520006 2024-03-08,21:03:52.000,68,11144340,-795,0,1709931831,13039.549649339991,90.01943397000286,54319.23814224 2024-03-08,21:03:53.000,68,11144356,-795,0,1709931832,13039.590067199992,89.97713918999943,54319.19621952001 2024-03-08,21:03:54.000,68,11144373,-795,0,1709931833,13039.623748749997,90.03353223000158,54319.23814224 2024-03-08,21:03:55.000,68,11144337,-795,0,1709931834,13039.596803510001,90.01943397000286,54319.17525816001 2024-03-08,21:03:56.000,68,11144296,-795,0,1709931835,13039.529440409991,90.06172874999902,54319.11237408 2024-03-08,21:03:57.000,68,11144359,-795,0,1709931836,13039.515967790001,90.02648310000222,54319.014554400004 2024-03-08,21:03:58.000,68,11144355,-795,0,1709931837,13039.502495169996,90.06172874999902,54318.9446832 2024-03-08,21:03:59.000,68,11144377,-795,0,1709931838,13039.610276129992,90.2943500399997,54319.04250288 2024-03-08,21:04:00.000,68,11144348,-795,0,1709931839,13039.590067199992,90.1956622200014,54319.07045136 2024-03-08,21:04:01.000,68,11144343,-795,0,1709931840,13039.542913029996,89.93484441000328,54319.12634832001 2024-03-08,21:04:02.000,68,11144325,-795,0,1709931841,13039.529440409991,90.02648310000222,54319.00756728001 2024-03-08,21:04:03.000,68,11144330,-795,0,1709931842,13039.468813619991,89.99123744999815,54318.86083776001 2024-03-08,21:04:04.000,68,11144312,-795,0,1709931843,13039.448604689991,89.96304093000072,54319.05647712001 2024-03-08,21:04:05.000,68,11144371,-795,0,1709931844,13039.448604689991,89.88550050000049,54318.93070896 2024-03-08,21:04:06.000,68,11144276,-795,0,1709931845,13039.468813619991,89.84320572000433,54319.04250288 2024-03-08,21:04:07.000,68,11144338,-795,0,1709931846,13039.441868379996,89.76566529000411,54318.99359304 2024-03-08,21:04:08.000,68,11144353,-795,0,1709931847,13039.381241589996,89.77976355000283,54318.98660592001 2024-03-08,21:04:09.000,68,11144302,-795,0,1709931848,13039.529440409991,89.77271442000347,54319.23814224 2024-03-08,21:04:10.000,68,11144313,-795,0,1709931849,13039.522704099996,89.77976355000283,54319.28705208 2024-03-08,21:04:11.000,68,11144382,-795,0,1709931850,13039.536176720001,89.75156702999811,54319.28006496 2024-03-08,21:04:12.000,68,11144322,-795,0,1709931851,13039.542913029996,89.86435311000241,54319.21718088 2024-03-08,21:04:13.000,68,11144364,-795,0,1709931852,13039.489022549991,89.86435311000241,54319.04949 2024-03-08,21:04:14.000,68,11144362,-795,0,1709931853,13039.43513207,89.89254962999985,54319.035515760006 2024-03-08,21:04:15.000,68,11144321,-795,0,1709931854,13039.41492314,89.93484441000328,54318.81192792 2024-03-08,21:04:16.000,68,11144358,-795,0,1709931855,13039.489022549991,89.99123744999815,54318.965644560005 2024-03-08,21:04:17.000,68,11144328,-795,0,1709931856,13039.489022549991,90.03353223000158,54318.98660592001 2024-03-08,21:04:18.000,68,11144364,-795,0,1709931857,13039.482286239996,90.01943397000286,54318.92372184 2024-03-08,21:04:19.000,68,11144312,-795,0,1709931858,13039.43513207,90.02648310000222,54318.79096656001 2024-03-08,21:04:20.000,68,11144321,-795,0,1709931859,13039.455341,90.10402353000245,54318.72109536001 2024-03-08,21:04:21.000,68,11144385,-795,0,1709931860,13039.529440409991,90.20976048000011,54318.69314688001 2024-03-08,21:04:22.000,68,11144353,-795,0,1709931861,13039.515967790001,90.28025178000098,54318.532443120006 2024-03-08,21:04:23.000,68,11144352,-795,0,1709931862,13039.536176720001,90.16746570000396,54318.60231432001 2024-03-08,21:04:24.000,68,11144358,-795,0,1709931863,13039.43513207,90.11812179000117,54318.44161056 2024-03-08,21:04:25.000,68,11144326,-795,0,1709931864,13039.630485059992,89.99123744999815,54318.72109536001 2024-03-08,21:04:26.000,68,11144361,-795,0,1709931865,13039.697848160002,89.948942670002,54318.76301808 2024-03-08,21:04:27.000,68,11144347,-795,0,1709931866,13039.738266020002,89.89254962999985,54318.77699232 2024-03-08,21:04:28.000,68,11144315,-795,0,1709931867,13039.765211259997,89.87140224000177,54318.7350696 2024-03-08,21:04:29.000,68,11144350,-795,0,1709931868,13039.872992219993,89.8361565899977,54318.77699232 2024-03-08,21:04:30.000,68,11144339,-795,0,1709931869,13039.846046979997,89.88550050000049,54318.749043840005 2024-03-08,21:04:31.000,68,11144328,-795,0,1709931870,13040.068345209998,90.1956622200014,54318.76301808 2024-03-08,21:04:32.000,68,11144376,-795,0,1709931871,13040.49273274,90.24500613000419,54318.68615976 2024-03-08,21:04:33.000,68,11144327,-795,0,1709931872,13040.580304769996,90.08287614000437,54318.5953272 2024-03-08,21:04:34.000,68,11144363,-795,0,1709931873,13040.789130379992,90.03353223000158,54318.62327568001 2024-03-08,21:04:35.000,68,11144359,-795,0,1709931874,13040.876702410002,89.9841883199988,54318.560391600004 2024-03-08,21:04:36.000,68,11144338,-795,0,1709931875,13041.011428609992,89.948942670002,54318.32981664 2024-03-08,21:04:37.000,68,11144337,-795,0,1709931876,13041.159627429988,89.79386181000154,54318.05033184001 2024-03-08,21:04:38.000,68,11144319,-795,0,1709931877,13041.368453039999,89.62468269000237,54317.90360232001 2024-03-08,21:04:39.000,68,11144342,-795,0,1709931878,13041.597487579995,89.54714226000215,54317.76385992001 2024-03-08,21:04:40.000,68,11144388,-795,0,1709931879,13041.240463149988,89.47665096000128,54317.59616904001 2024-03-08,21:04:41.000,68,11144349,-795,0,1709931880,13040.45231488,89.01845750999928,54317.40052968001 2024-03-08,21:04:42.000,68,11144332,-795,0,1709931881,13039.947091629998,89.1453418500023,54317.15598048 2024-03-08,21:04:43.000,68,11144337,-795,0,1709931882,13039.798892810002,89.42025791999913,54317.24681304 2024-03-08,21:04:44.000,68,11144355,-795,0,1709931883,13039.590067199992,89.5894370399983,54317.407516800005 2024-03-08,21:04:45.000,68,11144328,-795,0,1709931884,13039.610276129992,89.72337051000068,54317.70097584 2024-03-08,21:04:46.000,68,11144374,-795,0,1709931885,13039.664166609997,89.74451789999875,54317.88264096001 2024-03-08,21:04:47.000,68,11144361,-795,0,1709931886,13039.805629119997,89.75861616000475,54318.15513864 2024-03-08,21:04:48.000,68,11144311,-795,0,1709931887,13039.852783289993,89.7022231200026,54318.2809068 2024-03-08,21:04:49.000,68,11144307,-795,0,1709931888,13039.879728530002,89.7022231200026,54318.294881040005 2024-03-08,21:04:50.000,68,11144331,-795,0,1709931889,13040.041399969989,89.73041964000004,54318.413662080005 2024-03-08,21:04:51.000,68,11144343,-795,0,1709931890,13040.149180929999,89.82205832999898,54318.64423704 2024-03-08,21:04:52.000,68,11144370,-795,0,1709931891,13040.230016649999,89.84320572000433,54318.62327568001 2024-03-08,21:04:53.000,68,11144347,-795,0,1709931892,13040.26369819999,89.948942670002,54318.51846888 2024-03-08,21:04:54.000,68,11144329,-795,0,1709931893,13040.378215469995,89.948942670002,54318.63724992 2024-03-08,21:04:55.000,68,11144337,-795,0,1709931894,13040.519677979995,89.99828658000479,54318.728082480004 2024-03-08,21:04:56.000,68,11144392,-795,0,1709931895,13040.58704107999,89.99828658000479,54318.846863520004 2024-03-08,21:04:57.000,68,11144345,-795,0,1709931896,13040.63419525,90.0476304900003,54318.86083776001 2024-03-08,21:04:58.000,68,11144336,-795,0,1709931897,13040.67461311,90.02648310000222,54318.83987640001 2024-03-08,21:04:59.000,68,11144351,-795,0,1709931898,13040.728503589991,89.97713918999943,54318.98660592001 2024-03-08,21:05:00.000,68,11144372,-795,0,1709931899,13040.667876799991,89.91369701999793,54318.97263168 2024-03-08,21:05:01.000,68,11144347,-795,0,1709931900,13040.667876799991,89.82205832999898,54318.92372184 2024-03-08,21:05:02.000,68,11144363,-795,0,1709931901,13040.620722629996,89.72337051000068,54318.895773360004 2024-03-08,21:05:03.000,68,11144317,-795,0,1709931902,13040.600513699996,89.58238790999894,54319.02852864001 2024-03-08,21:05:04.000,68,11144381,-795,0,1709931903,13040.69482204,89.52599487000407,54319.14032256 2024-03-08,21:05:05.000,68,11144355,-795,0,1709931904,13040.701558349996,89.51189660999808,54319.203206640006 2024-03-08,21:05:06.000,68,11144373,-795,0,1709931905,13040.60725000999,89.46960183000192,54318.99359304 2024-03-08,21:05:07.000,68,11144305,-795,0,1709931906,13040.735239900001,89.49779834999936,54319.10538696001 2024-03-08,21:05:08.000,68,11144334,-795,0,1709931907,13040.869966099992,89.51189660999808,54319.21019376 2024-03-08,21:05:09.000,68,11144372,-795,0,1709931908,13040.923856579997,89.58238790999894,54319.203206640006 2024-03-08,21:05:10.000,68,11144356,-795,0,1709931909,13041.051846469993,89.58238790999894,54319.26609072 2024-03-08,21:05:11.000,68,11144390,-795,0,1709931910,13040.997955990002,89.44140531000448,54319.252116480005 2024-03-08,21:05:12.000,68,11144379,-795,0,1709931911,13040.937329200002,89.3920614000017,54319.203206640006 2024-03-08,21:05:13.000,68,11144368,-795,0,1709931912,13041.011428609992,89.3920614000017,54319.23814224 2024-03-08,21:05:14.000,68,11144403,-795,0,1709931913,13041.058582780002,89.3920614000017,54319.34294904001 2024-03-08,21:05:15.000,68,11144335,-795,0,1709931914,13041.038373850002,89.36386488000426,54319.36391040001 2024-03-08,21:05:16.000,68,11144351,-795,0,1709931915,13041.018164920002,89.27222618999804,54319.30801344 2024-03-08,21:05:17.000,68,11144359,-795,0,1709931916,13041.072055399993,89.23698054000124,54319.31500056 2024-03-08,21:05:18.000,68,11144378,-795,0,1709931917,13041.085528019998,89.26517705999868,54319.40583312 2024-03-08,21:05:19.000,68,11144369,-795,0,1709931918,13041.166363739998,89.32861923000019,54319.37788464 2024-03-08,21:05:20.000,68,11144326,-795,0,1709931919,13041.287617319998,89.36386488000426,54319.46173008001 2024-03-08,21:05:21.000,68,11144365,-795,0,1709931920,13041.388661969999,89.46255270000256,54319.517627040004 2024-03-08,21:05:22.000,68,11144384,-795,0,1709931921,13041.50991555,89.52599487000407,54319.48967856001 2024-03-08,21:05:23.000,68,11144394,-795,0,1709931922,13041.60422388999,89.56828965000022,54319.49666568 2024-03-08,21:05:24.000,68,11144303,-795,0,1709931923,13041.678323299995,89.49074922,54319.5036528 2024-03-08,21:05:25.000,68,11144303,-795,0,1709931924,13041.68505960999,89.43435617999785,54319.48269144 2024-03-08,21:05:26.000,68,11144352,-795,0,1709931925,13041.74568639999,89.3920614000017,54319.58051112001 2024-03-08,21:05:27.000,68,11144323,-795,0,1709931926,13041.799576879996,89.34976661999826,54319.51063992001 2024-03-08,21:05:28.000,68,11144368,-795,0,1709931927,13041.887148909991,89.34976661999826,54319.5036528 2024-03-08,21:05:29.000,68,11144343,-795,0,1709931928,13041.974720940001,89.25812792999932,54319.69929216001 2024-03-08,21:05:30.000,68,11144354,-795,0,1709931929,13042.042084039997,89.17353836999973,54319.7132664 2024-03-08,21:05:31.000,68,11144345,-795,0,1709931930,13042.116183450002,89.12419446000422,54319.79012472 2024-03-08,21:05:32.000,68,11144327,-795,0,1709931931,13042.156601310002,89.06075229000271,54319.79711184001 2024-03-08,21:05:33.000,68,11144342,-795,0,1709931932,13042.143128689997,89.06075229000271,54319.67833080001 2024-03-08,21:05:34.000,68,11144326,-795,0,1709931933,13042.244173339997,89.05370316000335,54319.69230504 2024-03-08,21:05:35.000,68,11144295,-795,0,1709931934,13042.385635849998,89.12419446000422,54319.76916336 2024-03-08,21:05:36.000,68,11144312,-795,0,1709931935,13042.547307289999,89.19468575999781,54319.74820200001 2024-03-08,21:05:37.000,68,11144415,-795,0,1709931936,13042.520362049989,89.10304706999887,54319.58051112001 2024-03-08,21:05:38.000,68,11144342,-795,0,1709931937,13042.533834669994,88.98321186000248,54319.72025352 2024-03-08,21:05:39.000,68,11144359,-795,0,1709931938,13042.614670389994,88.91272056000162,54319.8879444 2024-03-08,21:05:40.000,68,11144316,-795,0,1709931939,13042.648351939999,88.82813100000203,54319.85999592 2024-03-08,21:05:41.000,68,11144377,-795,0,1709931940,13042.628143009999,88.83518013000139,54319.83903456 2024-03-08,21:05:42.000,68,11144332,-795,0,1709931941,13042.614670389994,88.75763970000116,54319.74121488 2024-03-08,21:05:43.000,68,11144393,-795,0,1709931942,13042.648351939999,88.70124665999901,54319.853008800004 2024-03-08,21:05:44.000,68,11144391,-795,0,1709931943,13042.74939659,88.68009927000094,54320.01371256001 2024-03-08,21:05:45.000,68,11144399,-795,0,1709931944,13042.836968619995,88.72239405000437,54320.15345496 2024-03-08,21:05:46.000,68,11144366,-795,0,1709931945,13042.857177549995,88.7505905700018,54320.11851936 2024-03-08,21:05:47.000,68,11144324,-795,0,1709931946,13042.8908591,88.80698361000395,54320.19537768 2024-03-08,21:05:48.000,68,11144318,-795,0,1709931947,13042.94474957999,88.91272056000162,54319.91589288001 2024-03-08,21:05:49.000,68,11144315,-795,0,1709931948,13043.066003159991,88.99026099000184,54319.99973832 2024-03-08,21:05:50.000,68,11144388,-795,0,1709931949,13043.039057919996,89.08894881000015,54320.041661040006 2024-03-08,21:05:51.000,68,11144334,-795,0,1709931950,13043.187256739991,89.1453418500023,54320.08358376001 2024-03-08,21:05:52.000,68,11144357,-795,0,1709931951,13043.214201980001,89.17353836999973,54320.07659664 2024-03-08,21:05:53.000,68,11144368,-795,0,1709931952,13043.241147219996,89.20173489000445,54320.17441632 2024-03-08,21:05:54.000,68,11144363,-795,0,1709931953,13043.409554969992,89.22993141000188,54320.307171600005 2024-03-08,21:05:55.000,68,11144406,-795,0,1709931954,13043.436500210002,89.26517705999868,54320.39800416001 2024-03-08,21:05:56.000,68,11144306,-795,0,1709931955,13043.524072239998,89.26517705999868,54320.43293976 2024-03-08,21:05:57.000,68,11144356,-795,0,1709931956,13043.483654379997,89.3427174899989,54320.27922312001 2024-03-08,21:05:58.000,68,11144246,-795,0,1709931957,13043.604907959998,89.38501227000233,54320.33512008 2024-03-08,21:05:59.000,68,11144333,-795,0,1709931958,13043.679007369989,89.44845444000384,54320.45390112 2024-03-08,21:06:00.000,68,11144341,-795,0,1709931959,13043.692479989993,89.57533877999958,54320.43293976 2024-03-08,21:06:01.000,68,11144310,-795,0,1709931960,13043.746370469999,89.71632138000132,54320.474862480005 2024-03-08,21:06:02.000,68,11144363,-795,0,1709931961,13043.773315709994,89.82205832999898,54320.53774656001 2024-03-08,21:06:03.000,68,11144345,-795,0,1709931962,13043.766579399999,89.948942670002,54320.46088824 2024-03-08,21:06:04.000,68,11144252,-795,0,1709931963,13043.766579399999,89.97713918999943,54320.50281096 2024-03-08,21:06:05.000,68,11144338,-795,0,1709931964,13043.746370469999,90.0123848400035,54320.39800416001 2024-03-08,21:06:06.000,68,11144329,-795,0,1709931965,13043.766579399999,90.10402353000245,54320.5517208 2024-03-08,21:06:07.000,68,11144350,-795,0,1709931966,13043.699216299989,90.20271135000075,54320.46787536001 2024-03-08,21:06:08.000,68,11144331,-795,0,1709931967,13043.719425229989,90.2591043900029,54320.5517208 2024-03-08,21:06:09.000,68,11144371,-795,0,1709931968,13043.719425229989,90.26615352000226,54320.7263988 2024-03-08,21:06:10.000,68,11144349,-795,0,1709931969,13043.732897849994,90.37893959999928,54320.77530864 2024-03-08,21:06:11.000,68,11144339,-795,0,1709931970,13043.726161539998,90.42123438000272,54320.84517984 2024-03-08,21:06:12.000,68,11144321,-795,0,1709931971,13043.699216299989,90.51287307000166,54320.7263988 2024-03-08,21:06:13.000,68,11144356,-795,0,1709931972,13043.679007369989,90.59041350000189,54320.691463200004 2024-03-08,21:06:14.000,68,11144296,-795,0,1709931973,13043.638589509988,90.7172978400049,54320.68447608001 2024-03-08,21:06:15.000,68,11144398,-795,0,1709931974,13043.604907959998,90.69615044999955,54320.69845032 2024-03-08,21:06:16.000,68,11144324,-795,0,1709931975,13043.577962719988,90.63975741000468,54320.70543744001 2024-03-08,21:06:17.000,68,11144321,-795,0,1709931976,13043.510599619993,90.6538556700034,54320.64954048 2024-03-08,21:06:18.000,68,11144372,-795,0,1709931977,13043.470181759993,90.61156088999996,54320.71941168 2024-03-08,21:06:19.000,68,11144370,-795,0,1709931978,13043.443236519997,90.61861001999932,54320.87312832001 2024-03-08,21:06:20.000,68,11144293,-795,0,1709931979,13043.335455560002,90.55516784999782,54320.8661412 2024-03-08,21:06:21.000,68,11144371,-795,0,1709931980,13043.288301389992,90.5410695899991,54320.83120560001 2024-03-08,21:06:22.000,68,11144364,-795,0,1709931981,13043.247883529992,90.54811871999846,54320.859154080004 2024-03-08,21:06:23.000,68,11144391,-795,0,1709931982,13043.193993050001,90.5410695899991,54320.81723136 2024-03-08,21:06:24.000,68,11144371,-795,0,1709931983,13043.0929484,90.55516784999782,54320.81723136 2024-03-08,21:06:25.000,68,11144387,-795,0,1709931984,13043.00537636999,90.52697133000038,54320.84517984 2024-03-08,21:06:26.000,68,11144385,-795,0,1709931985,13042.95148589,90.47057828999823,54320.761334400006 2024-03-08,21:06:27.000,68,11144346,-795,0,1709931986,13042.92454064999,90.47057828999823,54320.53774656001 2024-03-08,21:06:28.000,68,11144316,-795,0,1709931987,13042.93127696,90.47057828999823,54320.66351472001 2024-03-08,21:06:29.000,68,11144340,-795,0,1709931988,13042.96495850999,90.51992220000102,54320.69845032 2024-03-08,21:06:30.000,68,11144348,-795,0,1709931989,13042.917804339995,90.58336437000253,54320.740373040004 2024-03-08,21:06:31.000,68,11144381,-795,0,1709931990,13042.92454064999,90.58336437000253,54320.69845032 2024-03-08,21:06:32.000,68,11144336,-795,0,1709931991,13042.85044124,90.62565914999868,54320.70543744001 2024-03-08,21:06:33.000,68,11144387,-795,0,1709931992,13042.86391385999,90.63975741000468,54320.66351472001 2024-03-08,21:06:34.000,68,11144377,-795,0,1709931993,13042.917804339995,90.67500306000147,54320.83120560001 2024-03-08,21:06:35.000,68,11144310,-795,0,1709931994,13042.90433171999,90.67500306000147,54320.67050184 2024-03-08,21:06:36.000,68,11144308,-795,0,1709931995,13042.84370492999,90.59746263000125,54320.60063064 2024-03-08,21:06:37.000,68,11144338,-795,0,1709931996,13042.796550759995,90.56926611000381,54320.39800416001 2024-03-08,21:06:38.000,68,11144342,-795,0,1709931997,13042.776341829995,90.61156088999996,54320.51678520001 2024-03-08,21:06:39.000,68,11144379,-795,0,1709931998,13042.84370492999,90.63975741000468,54320.57966928 2024-03-08,21:06:40.000,68,11144327,-795,0,1709931999,13042.796550759995,90.62565914999868,54320.63556624001 2024-03-08,21:06:41.000,68,11144344,-795,0,1709932000,13042.80328706999,90.59041350000189,54320.740373040004 2024-03-08,21:06:42.000,68,11144308,-795,0,1709932001,13042.74939659,90.6045117600006,54320.7263988 2024-03-08,21:06:43.000,68,11144325,-795,0,1709932002,13042.776341829995,90.56221698000445,54320.60063064 2024-03-08,21:06:44.000,68,11144302,-795,0,1709932003,13042.675297179994,90.48467655000422,54320.62857912 2024-03-08,21:06:45.000,68,11144374,-795,0,1709932004,13042.587725149999,90.40008699000464,54320.53075944 2024-03-08,21:06:46.000,68,11144329,-795,0,1709932005,13042.574252529994,90.30844829999842,54320.523772320004 2024-03-08,21:06:47.000,68,11144405,-795,0,1709932006,13042.486680499998,90.28730091000034,54320.36306856 2024-03-08,21:06:48.000,68,11144330,-795,0,1709932007,13042.378899539988,90.13222004999989,54320.30018448001 2024-03-08,21:06:49.000,68,11144394,-795,0,1709932008,13042.473207879993,90.04058136000094,54320.39101704 2024-03-08,21:06:50.000,68,11144354,-795,0,1709932009,13042.527098359998,89.97009006000008,54320.60761776 2024-03-08,21:06:51.000,68,11144280,-795,0,1709932010,13042.385635849998,89.97009006000008,54320.58665640001 2024-03-08,21:06:52.000,68,11144324,-795,0,1709932011,13042.399108469988,89.8502548500037,54320.50979808 2024-03-08,21:06:53.000,68,11144337,-795,0,1709932012,13042.385635849998,89.8009109400009,54320.53075944 2024-03-08,21:06:54.000,68,11144279,-795,0,1709932013,13042.325009059998,89.79386181000154,54320.404991280004 2024-03-08,21:06:55.000,68,11144352,-795,0,1709932014,13042.358690609988,89.69517399000324,54320.61460488001 2024-03-08,21:06:56.000,68,11144332,-795,0,1709932015,13042.365426919998,89.66697746999853,54320.66351472001 2024-03-08,21:06:57.000,68,11144338,-795,0,1709932016,13042.257645960002,89.65287920999981,54320.523772320004 2024-03-08,21:06:58.000,68,11144328,-795,0,1709932017,13042.311536439993,89.61763356000301,54320.642553360005 2024-03-08,21:06:59.000,68,11144352,-795,0,1709932018,13042.426053709998,89.63173182000173,54320.7263988 2024-03-08,21:07:00.000,68,11144285,-795,0,1709932019,13042.419317399988,89.61763356000301,54320.621592 2024-03-08,21:07:01.000,68,11144348,-795,0,1709932020,13042.385635849998,89.57533877999958,54320.67050184 2024-03-08,21:07:02.000,68,11144339,-795,0,1709932021,13042.405844779998,89.59648616999766,54320.57966928 2024-03-08,21:07:03.000,68,11144368,-795,0,1709932022,13042.392372159993,89.51189660999808,54320.49582384001 2024-03-08,21:07:04.000,68,11144338,-795,0,1709932023,13042.392372159993,89.54714226000215,54320.642553360005 2024-03-08,21:07:05.000,68,11144361,-795,0,1709932024,13042.399108469988,89.49074922,54320.70543744001 2024-03-08,21:07:06.000,68,11144350,-795,0,1709932025,13042.378899539988,89.46255270000256,54320.68447608001 2024-03-08,21:07:07.000,68,11144380,-795,0,1709932026,13042.304800129998,89.47665096000128,54320.56569504001 2024-03-08,21:07:08.000,68,11144324,-795,0,1709932027,13042.318272750003,89.43435617999785,54320.58665640001 2024-03-08,21:07:09.000,68,11144377,-795,0,1709932028,13042.291327509993,89.38501227000233,54320.58665640001 2024-03-08,21:07:10.000,68,11144358,-795,0,1709932029,13042.271118579993,89.36386488000426,54320.60761776 2024-03-08,21:07:11.000,68,11144351,-795,0,1709932030,13042.244173339997,89.31452097000147,54320.53075944 2024-03-08,21:07:12.000,68,11144401,-795,0,1709932031,13042.129656069992,89.28632445000403,54320.49582384001 2024-03-08,21:07:13.000,68,11144413,-795,0,1709932032,13042.163337619997,89.22993141000188,54320.53075944 2024-03-08,21:07:14.000,68,11144350,-795,0,1709932033,13042.136392380002,89.16648924000037,54320.523772320004 2024-03-08,21:07:15.000,68,11144306,-795,0,1709932034,13042.062292969997,89.0959979399995,54320.48883672 2024-03-08,21:07:16.000,68,11144263,-795,0,1709932035,13041.880412599996,89.03960490000463,54320.4119784 2024-03-08,21:07:17.000,68,11144376,-795,0,1709932036,13041.759159019995,88.98321186000248,54320.188390560004 2024-03-08,21:07:18.000,68,11144318,-795,0,1709932037,13041.69179592,88.87042577999819,54320.22332616 2024-03-08,21:07:19.000,68,11144274,-795,0,1709932038,13041.68505960999,88.7858362199986,54320.258261760006 2024-03-08,21:07:20.000,68,11144385,-795,0,1709932039,13041.83325843,88.72239405000437,54320.37005568001 2024-03-08,21:07:21.000,68,11144356,-795,0,1709932040,13041.866939979991,88.62370622999879,54320.474862480005 2024-03-08,21:07:22.000,68,11144333,-795,0,1709932041,13041.967984629991,88.63075535999815,54320.523772320004 2024-03-08,21:07:23.000,68,11144410,-795,0,1709932042,13042.008402489992,88.6519027500035,54320.523772320004 2024-03-08,21:07:24.000,68,11144332,-795,0,1709932043,13041.887148909991,88.64485362000414,54320.53075944 2024-03-08,21:07:25.000,68,11144295,-795,0,1709932044,13041.91409415,88.68009927000094,54320.572682160004 2024-03-08,21:07:26.000,68,11144349,-795,0,1709932045,13041.920830459996,88.6871484000003,54320.712424560006 2024-03-08,21:07:27.000,68,11144379,-795,0,1709932046,13041.85346736,88.68009927000094,54320.67050184 2024-03-08,21:07:28.000,68,11144328,-795,0,1709932047,13041.73221378,88.65895188000286,54320.621592 2024-03-08,21:07:29.000,68,11144361,-795,0,1709932048,13041.698532229995,88.68009927000094,54320.63556624001 2024-03-08,21:07:30.000,68,11144336,-795,0,1709932049,13041.72547746999,88.65895188000286,54320.740373040004 2024-03-08,21:07:31.000,68,11144356,-795,0,1709932050,13041.678323299995,88.62370622999879,54320.66351472001 2024-03-08,21:07:32.000,68,11144328,-795,0,1709932051,13041.62443281999,88.58846058000199,54320.572682160004 2024-03-08,21:07:33.000,68,11144346,-795,0,1709932052,13041.6109602,88.56026406000456,54320.53774656001 2024-03-08,21:07:34.000,68,11144281,-795,0,1709932053,13041.557069719995,88.48977276000369,54320.51678520001 2024-03-08,21:07:35.000,68,11144338,-795,0,1709932054,13041.54359709999,88.4404288500009,54320.62857912 2024-03-08,21:07:36.000,68,11144354,-795,0,1709932055,13041.536860789995,88.39813407000474,54320.5517208 2024-03-08,21:07:37.000,68,11144310,-795,0,1709932056,13041.476233999994,88.36993755000003,54320.51678520001 2024-03-08,21:07:38.000,68,11144352,-795,0,1709932057,13041.48297030999,88.31354450999788,54320.404991280004 2024-03-08,21:07:39.000,68,11144318,-795,0,1709932058,13041.57054234,88.26420060000237,54320.56569504001 2024-03-08,21:07:40.000,68,11144300,-795,0,1709932059,13041.57054234,88.24305321000429,54320.4818496 2024-03-08,21:07:41.000,68,11144369,-795,0,1709932060,13041.50991555,88.21485668999958,54320.43293976 2024-03-08,21:07:42.000,68,11144314,-795,0,1709932061,13041.42234351999,88.20075843000086,54320.272236 2024-03-08,21:07:43.000,68,11144337,-795,0,1709932062,13041.395398279994,88.13731625999935,54320.25127464001 2024-03-08,21:07:44.000,68,11144354,-795,0,1709932063,13041.42234351999,88.08092322000448,54320.209351920006 2024-03-08,21:07:45.000,68,11144345,-795,0,1709932064,13041.395398279994,88.05977582999913,54320.237300400004 2024-03-08,21:07:46.000,68,11144332,-795,0,1709932065,13041.354980419994,88.08797235000384,54320.13249360001 2024-03-08,21:07:47.000,68,11144349,-795,0,1709932066,13041.314562559994,87.9469897500021,54320.069609520004 2024-03-08,21:07:48.000,68,11144232,-795,0,1709932067,13041.368453039999,87.8835475800006,54320.209351920006 2024-03-08,21:07:49.000,68,11144302,-795,0,1709932068,13041.368453039999,87.79895802000101,54320.14646784 2024-03-08,21:07:50.000,68,11144382,-795,0,1709932069,13041.328035179999,87.72846672000014,54320.237300400004 2024-03-08,21:07:51.000,68,11144359,-795,0,1709932070,13041.274144699993,87.74961410999822,54320.090570880006 2024-03-08,21:07:52.000,68,11144361,-795,0,1709932071,13041.226990529998,87.71436846000142,54320.097558 2024-03-08,21:07:53.000,68,11144363,-795,0,1709932072,13041.280881009989,87.69322107000335,54320.307171600005 2024-03-08,21:07:54.000,68,11144298,-795,0,1709932073,13041.42234351999,87.68617194000399,54320.523772320004 2024-03-08,21:07:55.000,68,11144334,-795,0,1709932074,13041.449288759999,87.69322107000335,54320.474862480005 2024-03-08,21:07:56.000,68,11144317,-795,0,1709932075,13041.408870899999,87.71436846000142,54320.36306856 2024-03-08,21:07:57.000,68,11144344,-795,0,1709932076,13041.46949769,87.70731933000206,54320.38402992 2024-03-08,21:07:58.000,68,11144323,-795,0,1709932077,13041.516651859994,87.74256497999886,54320.474862480005 2024-03-08,21:07:59.000,68,11144334,-795,0,1709932078,13041.56380602999,87.71436846000142,54320.53774656001 2024-03-08,21:08:00.000,68,11144327,-795,0,1709932079,13041.557069719995,87.76371237000421,54320.46787536001 2024-03-08,21:08:01.000,68,11144345,-795,0,1709932080,13041.658114369995,87.75666324000485,54320.621592 2024-03-08,21:08:02.000,68,11144381,-795,0,1709932081,13041.73221378,87.79190889000165,54320.57966928 2024-03-08,21:08:03.000,68,11144380,-795,0,1709932082,13041.77263164,87.79190889000165,54320.53075944 2024-03-08,21:08:04.000,68,11144293,-795,0,1709932083,13041.85346736,87.81305627999973,54320.56569504001 2024-03-08,21:08:05.000,68,11144307,-795,0,1709932084,13041.941039389996,87.8483019300038,54320.5517208 2024-03-08,21:08:06.000,68,11144383,-795,0,1709932085,13042.075765590002,87.9469897500021,54320.49582384001 2024-03-08,21:08:07.000,68,11144357,-795,0,1709932086,13042.116183450002,87.8835475800006,54320.45390112 2024-03-08,21:08:08.000,68,11144355,-795,0,1709932087,13042.170073929992,87.89059670999995,54320.38402992 2024-03-08,21:08:09.000,68,11144325,-795,0,1709932088,13042.291327509993,87.81305627999973,54320.523772320004 2024-03-08,21:08:10.000,68,11144408,-795,0,1709932089,13042.351954299993,87.8483019300038,54320.51678520001 2024-03-08,21:08:11.000,68,11144315,-795,0,1709932090,13042.446262639998,87.81305627999973,54320.53774656001 2024-03-08,21:08:12.000,68,11144292,-795,0,1709932091,13042.466471569998,87.82715453999845,54320.523772320004 2024-03-08,21:08:13.000,68,11144321,-795,0,1709932092,13042.486680499998,87.84125280000444,54320.41896552001 2024-03-08,21:08:14.000,68,11144352,-795,0,1709932093,13042.567516219999,87.84125280000444,54320.37005568001 2024-03-08,21:08:15.000,68,11144371,-795,0,1709932094,13042.756132899995,87.79190889000165,54320.474862480005 2024-03-08,21:08:16.000,68,11144329,-795,0,1709932095,13042.836968619995,87.87649845000124,54320.404991280004 2024-03-08,21:08:17.000,68,11144307,-795,0,1709932096,13042.81002338,87.89764583999931,54320.27922312001 2024-03-08,21:08:18.000,68,11144332,-795,0,1709932097,13042.500153119989,87.57338585999969,54320.18140344001 2024-03-08,21:08:19.000,68,11144365,-795,0,1709932098,13042.574252529994,86.99535720000131,54320.36306856 2024-03-08,21:08:20.000,68,11144339,-795,0,1709932099,13042.70224241999,86.896669380003,54320.38402992 2024-03-08,21:08:21.000,68,11144338,-795,0,1709932100,13042.776341829995,86.7838832999987,54320.377042800006 2024-03-08,21:08:22.000,68,11144343,-795,0,1709932101,13042.756132899995,86.84027634000086,54320.23031328001 2024-03-08,21:08:23.000,68,11144344,-795,0,1709932102,13042.88412278999,86.74158852000255,54320.45390112 2024-03-08,21:08:24.000,68,11144352,-795,0,1709932103,13042.96495850999,86.76978503999999,54320.60063064 2024-03-08,21:08:25.000,68,11144363,-795,0,1709932104,13043.07273947,86.74158852000255,54320.68447608001 2024-03-08,21:08:26.000,68,11144383,-795,0,1709932105,13043.00537636999,86.73453939000319,54320.642553360005 2024-03-08,21:08:27.000,68,11144403,-795,0,1709932106,13043.00537636999,86.79093242999807,54320.56569504001 2024-03-08,21:08:28.000,68,11144280,-795,0,1709932107,13043.059266849996,86.7838832999987,54320.642553360005 2024-03-08,21:08:29.000,68,11144295,-795,0,1709932108,13043.187256739991,86.75568678000127,54320.7263988 2024-03-08,21:08:30.000,68,11144353,-795,0,1709932109,13043.241147219996,86.84732547000021,54320.67050184 2024-03-08,21:08:31.000,68,11144344,-795,0,1709932110,13043.321982939997,86.86847285999829,54320.76832152 2024-03-08,21:08:32.000,68,11144413,-795,0,1709932111,13043.308510319992,86.88962025000365,54320.67748896 2024-03-08,21:08:33.000,68,11144366,-795,0,1709932112,13043.409554969992,86.86847285999829,54320.761334400006 2024-03-08,21:08:34.000,68,11144394,-795,0,1709932113,13043.470181759993,86.88962025000365,54320.85216696001 2024-03-08,21:08:35.000,68,11144326,-795,0,1709932114,13043.510599619993,86.85437459999957,54320.8661412 2024-03-08,21:08:36.000,68,11144328,-795,0,1709932115,13043.517335930002,86.92486590000044,54320.76832152 2024-03-08,21:08:37.000,68,11144358,-795,0,1709932116,13043.544281169998,87.0447011100041,54320.76832152 2024-03-08,21:08:38.000,68,11144356,-795,0,1709932117,13043.490390689993,87.1433889300024,54320.76832152 2024-03-08,21:08:39.000,68,11144326,-795,0,1709932118,13043.483654379997,87.10109414999897,54320.68447608001 2024-03-08,21:08:40.000,68,11144366,-795,0,1709932119,13043.483654379997,87.19978197000455,54320.740373040004 2024-03-08,21:08:41.000,68,11144351,-795,0,1709932120,13043.625116889998,87.22092936000263,54320.79627 2024-03-08,21:08:42.000,68,11144286,-795,0,1709932121,13043.652062129993,87.27732240000478,54320.80325712001 2024-03-08,21:08:43.000,68,11144335,-795,0,1709932122,13043.685743679998,87.25617500999942,54320.712424560006 2024-03-08,21:08:44.000,68,11144292,-795,0,1709932123,13043.739634159989,87.34076456999901,54320.691463200004 2024-03-08,21:08:45.000,68,11144325,-795,0,1709932124,13043.786788329999,87.40420674000052,54320.60761776 2024-03-08,21:08:46.000,68,11144353,-795,0,1709932125,13043.827206189999,87.46059978000267,54320.60761776 2024-03-08,21:08:47.000,68,11144360,-795,0,1709932126,13043.854151429994,87.35486282999773,54320.41896552001 2024-03-08,21:08:48.000,68,11144327,-795,0,1709932127,13043.739634159989,87.1433889300024,54320.39800416001 2024-03-08,21:08:49.000,68,11144348,-795,0,1709932128,13043.645325819998,87.10109414999897,54320.4818496 2024-03-08,21:08:50.000,68,11144367,-795,0,1709932129,13043.719425229989,87.1433889300024,54320.58665640001 2024-03-08,21:08:51.000,68,11144301,-795,0,1709932130,13043.827206189999,87.19273283999792,54320.62857912 2024-03-08,21:08:52.000,68,11144357,-795,0,1709932131,13043.894569289994,87.15043806000176,54320.56569504001 2024-03-08,21:08:53.000,68,11144346,-795,0,1709932132,13043.90804191,87.19978197000455,54320.48883672 2024-03-08,21:08:54.000,68,11144321,-795,0,1709932133,13043.90130559999,87.28437153000414,54320.43992688 2024-03-08,21:08:55.000,68,11144350,-795,0,1709932134,13043.955196079994,87.36896109000372,54320.50979808 2024-03-08,21:08:56.000,68,11144329,-795,0,1709932135,13043.9686687,87.4253541299986,54320.51678520001 2024-03-08,21:08:57.000,68,11144365,-795,0,1709932136,13044.08992228,87.37601022000308,54320.66351472001 2024-03-08,21:08:58.000,68,11144378,-795,0,1709932137,13044.137076449995,87.40420674000052,54320.740373040004 2024-03-08,21:08:59.000,68,11144355,-795,0,1709932138,13044.12360382999,87.46059978000267,54320.77530864 2024-03-08,21:09:00.000,68,11144332,-795,0,1709932139,13044.11013121,87.49584542999946,54320.57966928 2024-03-08,21:09:01.000,68,11144384,-795,0,1709932140,13044.23138479,87.48174717000074,54320.51678520001 2024-03-08,21:09:02.000,68,11144375,-795,0,1709932141,13044.23138479,87.52404195000418,54320.46787536001 2024-03-08,21:09:03.000,68,11144322,-795,0,1709932142,13044.24485740999,87.53109108000353,54320.39101704 2024-03-08,21:09:04.000,68,11144354,-795,0,1709932143,13044.305484199991,87.5381402100029,54320.49582384001 2024-03-08,21:09:05.000,68,11144356,-795,0,1709932144,13044.339165749996,87.52404195000418,54320.44691400001 2024-03-08,21:09:06.000,68,11144359,-795,0,1709932145,13044.406528849991,87.46059978000267,54320.43293976 2024-03-08,21:09:07.000,68,11144338,-795,0,1709932146,13044.574936600002,87.48174717000074,54320.356081440004 2024-03-08,21:09:08.000,68,11144328,-795,0,1709932147,13044.669244939992,87.47469804000139,54320.39101704 2024-03-08,21:09:09.000,68,11144343,-795,0,1709932148,13044.803971139998,87.43240325999795,54320.1674292 2024-03-08,21:09:10.000,68,11144359,-755,0,1709932149,13044.905015789998,87.32666631000029,54319.99973832 2024-03-08,21:09:11.000,68,11144340,-795,0,1709932150,13045.08015984999,87.3901084800018,54319.72724064001 2024-03-08,21:09:12.000,68,11144350,-795,0,1709932151,13045.174468189995,87.61568064000312,54319.36391040001 2024-03-08,21:09:13.000,68,11144307,-795,0,1709932152,13045.18120449999,87.86240019000252,54319.10538696001 2024-03-08,21:09:14.000,68,11144317,-795,0,1709932153,13045.006060439999,88.04567757000041,54319.07045136 2024-03-08,21:09:15.000,68,11144317,-795,0,1709932154,13044.709662799993,88.10207061000256,54319.084425600005 2024-03-08,21:09:16.000,68,11144376,-795,0,1709932155,13044.460419329997,88.02453018000233,54319.231155120004 2024-03-08,21:09:17.000,68,11144373,-795,0,1709932156,13044.345902059991,87.86944932000188,54319.35692328 2024-03-08,21:09:18.000,68,11144336,-795,0,1709932157,13044.339165749996,87.71436846000142,54319.58051112001 2024-03-08,21:09:19.000,68,11144391,-795,0,1709932158,13044.339165749996,87.66502454999863,54319.81108608 2024-03-08,21:09:20.000,68,11144312,-795,0,1709932159,13044.420001469996,87.60863151000376,54319.98576408 2024-03-08,21:09:21.000,68,11144350,-795,0,1709932160,13044.487364569992,87.5381402100029,54320.13249360001 2024-03-08,21:09:22.000,68,11144363,-795,0,1709932161,13044.534518740002,87.5381402100029,54320.10454512 2024-03-08,21:09:23.000,68,11144345,-795,0,1709932162,13044.561463979997,87.55223847000161,54320.090570880006 2024-03-08,21:09:24.000,68,11144376,-795,0,1709932163,13044.642299699997,87.52404195000418,54320.16044208001 2024-03-08,21:09:25.000,68,11144361,-795,0,1709932164,13044.689453869993,87.55928760000097,54320.097558 2024-03-08,21:09:26.000,68,11144414,-795,0,1709932165,13044.770289589993,87.50994368999818,54320.06262240001 2024-03-08,21:09:27.000,68,11144360,-795,0,1709932166,13044.905015789998,87.55223847000161,54319.97877696 2024-03-08,21:09:28.000,68,11144351,-795,0,1709932167,13044.992587819994,87.57338585999969,54319.88095728 2024-03-08,21:09:29.000,68,11144363,-795,0,1709932168,13045.16099556999,87.65092628999992,54320.0276868 2024-03-08,21:09:30.000,68,11144389,-795,0,1709932169,13045.20814974,87.70731933000206,54320.00672544 2024-03-08,21:09:31.000,68,11144358,-795,0,1709932170,13045.18120449999,87.69322107000335,54320.01371256001 2024-03-08,21:09:32.000,68,11144315,-795,0,1709932171,13045.113841399994,87.68617194000399,54319.88095728 2024-03-08,21:09:33.000,68,11144338,-795,0,1709932172,13045.066687229999,87.65797541999927,54319.76217624 2024-03-08,21:09:34.000,68,11144325,-795,0,1709932173,13045.006060439999,87.62272977000248,54319.804098960005 2024-03-08,21:09:35.000,68,11144298,-795,0,1709932174,13044.965642579999,87.59453324999777,54319.76217624 2024-03-08,21:09:36.000,68,11144326,-795,0,1709932175,13044.958906269989,87.52404195000418,54319.901918640004 2024-03-08,21:09:37.000,68,11144328,-795,0,1709932176,13044.999324129989,87.41830499999924,54319.95082848 2024-03-08,21:09:38.000,68,11144363,-795,0,1709932177,13045.019533059989,87.31961718000093,54320.01371256001 2024-03-08,21:09:39.000,68,11144348,-795,0,1709932178,13044.985851509999,87.25617500999942,54319.98576408 2024-03-08,21:09:40.000,68,11144319,-795,0,1709932179,13044.999324129989,87.22092936000263,54319.93685424 2024-03-08,21:09:41.000,68,11144333,-795,0,1709932180,13045.033005679994,87.22092936000263,54320.12550648 2024-03-08,21:09:42.000,68,11144374,-795,0,1709932181,13045.05995091999,87.22092936000263,54320.11153224001 2024-03-08,21:09:43.000,68,11144373,-795,0,1709932182,13045.026269369999,87.2420767500007,54320.07659664 2024-03-08,21:09:44.000,68,11144360,-795,0,1709932183,13045.113841399994,87.28437153000414,54320.258261760006 2024-03-08,21:09:45.000,68,11144335,-795,0,1709932184,13045.18794081,87.35486282999773,54320.34909432001 2024-03-08,21:09:46.000,68,11144393,-795,0,1709932185,13045.275512839995,87.40420674000052,54320.38402992 2024-03-08,21:09:47.000,68,11144343,-795,0,1709932186,13045.275512839995,87.48174717000074,54320.41896552001 2024-03-08,21:09:48.000,68,11144276,-795,0,1709932187,13045.38329379999,87.48174717000074,54320.5517208 2024-03-08,21:09:49.000,68,11144346,-795,0,1709932188,13045.43044797,87.54518934000225,54320.4818496 2024-03-08,21:09:50.000,68,11144329,-795,0,1709932189,13045.497811069996,87.55928760000097,54320.523772320004 2024-03-08,21:09:51.000,68,11144365,-795,0,1709932190,13045.558437859996,87.5381402100029,54320.474862480005 2024-03-08,21:09:52.000,68,11144395,-795,0,1709932191,13045.592119410001,87.52404195000418,54320.48883672 2024-03-08,21:09:53.000,68,11144327,-795,0,1709932192,13045.598855719996,87.4887963000001,54320.51678520001 2024-03-08,21:09:54.000,68,11144332,-795,0,1709932193,13045.693164060001,87.38305935000244,54320.41896552001 2024-03-08,21:09:55.000,68,11144356,-795,0,1709932194,13045.625800959991,87.43240325999795,54320.37005568001 2024-03-08,21:09:56.000,68,11144300,-795,0,1709932195,13045.814417640002,87.41125586999988,54320.58665640001 2024-03-08,21:09:57.000,68,11144306,-795,0,1709932196,13045.713372990002,87.4253541299986,54320.43992688 2024-03-08,21:09:58.000,68,11144364,-795,0,1709932197,13045.753790850002,87.41125586999988,54320.544733680006 2024-03-08,21:09:59.000,68,11144364,-795,0,1709932198,13045.821153949997,87.41830499999924,54320.712424560006 2024-03-08,21:10:00.000,68,11144325,-795,0,1709932199,13045.875044430002,87.3901084800018,54320.740373040004 2024-03-08,21:10:01.000,68,11144351,-795,0,1709932200,13045.949143839993,87.34076456999901,54320.77530864 2024-03-08,21:10:02.000,68,11144339,-795,0,1709932201,13045.969352769993,87.27732240000478,54320.69845032 2024-03-08,21:10:03.000,68,11144341,-795,0,1709932202,13046.003034319998,87.19978197000455,54320.691463200004 2024-03-08,21:10:04.000,68,11144321,-795,0,1709932203,13046.016506939988,87.13633980000304,54320.75434728001 2024-03-08,21:10:05.000,68,11144326,-795,0,1709932204,13045.982825389998,87.03765198000474,54320.70543744001 2024-03-08,21:10:06.000,68,11144323,-795,0,1709932205,13046.023243249998,86.97420981000323,54320.740373040004 2024-03-08,21:10:07.000,68,11144391,-795,0,1709932206,13045.942407529998,86.94601328999852,54320.6565276 2024-03-08,21:10:08.000,68,11144349,-795,0,1709932207,13045.982825389998,86.9319150299998,54320.58665640001 2024-03-08,21:10:09.000,68,11144361,-795,0,1709932208,13045.996298010003,86.80503069000406,54320.60063064 2024-03-08,21:10:10.000,68,11144343,-795,0,1709932209,13046.137760519989,86.7979815600047,54320.691463200004 2024-03-08,21:10:11.000,68,11144324,-795,0,1709932210,13046.117551589989,86.79093242999807,54320.75434728001 2024-03-08,21:10:12.000,68,11144285,-795,0,1709932211,13046.131024209993,86.74863765000191,54320.67748896 2024-03-08,21:10:13.000,68,11144322,-795,0,1709932212,13046.009770629993,86.69929373999912,54320.53075944 2024-03-08,21:10:14.000,68,11144286,-795,0,1709932213,13046.070397419993,86.69929373999912,54320.51678520001 2024-03-08,21:10:15.000,68,11144293,-795,0,1709932214,13045.989561699993,86.70634286999848,54320.36306856 2024-03-08,21:10:16.000,68,11144301,-795,0,1709932215,13046.110815279993,86.74158852000255,54320.60761776 2024-03-08,21:10:17.000,68,11144408,-795,0,1709932216,13046.090606349993,86.80503069000406,54320.7263988 2024-03-08,21:10:18.000,68,11144359,-795,0,1709932217,13046.077133729988,86.81912895000278,54320.6565276 2024-03-08,21:10:19.000,68,11144330,-795,0,1709932218,13046.056924799988,86.84732547000021,54320.523772320004 2024-03-08,21:10:20.000,68,11144298,-795,0,1709932219,13046.137760519989,86.87552198999765,54320.572682160004 2024-03-08,21:10:21.000,68,11144389,-795,0,1709932220,13046.117551589989,86.91781677000108,54320.63556624001 2024-03-08,21:10:22.000,68,11144324,-795,0,1709932221,13046.097342659988,86.96011155000451,54320.50281096 2024-03-08,21:10:23.000,68,11144356,-795,0,1709932222,13046.124287899998,86.96716068000387,54320.55870792 2024-03-08,21:10:24.000,68,11144335,-795,0,1709932223,13046.131024209993,87.01650458999939,54320.68447608001 2024-03-08,21:10:25.000,68,11144329,-795,0,1709932224,13046.144496829998,87.03765198000474,54320.80325712001 2024-03-08,21:10:26.000,68,11144341,-795,0,1709932225,13046.131024209993,86.96716068000387,54320.80325712001 2024-03-08,21:10:27.000,68,11144357,-795,0,1709932226,13046.097342659988,86.98125894000259,54320.73338592001 2024-03-08,21:10:28.000,68,11144318,-795,0,1709932227,13046.070397419993,86.96716068000387,54320.7263988 2024-03-08,21:10:29.000,68,11144269,-795,0,1709932228,13046.137760519989,86.91076764000172,54320.712424560006 2024-03-08,21:10:30.000,68,11144318,-795,0,1709932229,13046.164705759998,86.84027634000086,54320.77530864 2024-03-08,21:10:31.000,68,11144304,-795,0,1709932230,13046.198387309989,86.8332272100015,54320.78928288 2024-03-08,21:10:32.000,68,11144303,-795,0,1709932231,13046.144496829998,86.82617808000214,54320.69845032 2024-03-08,21:10:33.000,68,11144339,-795,0,1709932232,13046.137760519989,86.79093242999807,54320.79627 2024-03-08,21:10:34.000,68,11144359,-795,0,1709932233,13046.245541479999,86.82617808000214,54320.91505104 2024-03-08,21:10:35.000,68,11144360,-795,0,1709932234,13046.245541479999,86.81207982000342,54320.9360124 2024-03-08,21:10:36.000,68,11144265,-795,0,1709932235,13046.252277789994,86.84027634000086,54320.859154080004 2024-03-08,21:10:37.000,68,11144320,-795,0,1709932236,13046.265750409999,86.90371851000236,54320.92203816001 2024-03-08,21:10:38.000,68,11144339,-795,0,1709932237,13046.232068859994,86.95306241999788,54320.90107680001 2024-03-08,21:10:39.000,68,11144354,-795,0,1709932238,13046.292695649994,86.9319150299998,54320.82421848 2024-03-08,21:10:40.000,68,11144340,-795,0,1709932239,13046.34658613,87.02355371999874,54320.90107680001 2024-03-08,21:10:41.000,68,11144371,-795,0,1709932240,13046.42068553999,87.03765198000474,54320.977935120005 2024-03-08,21:10:42.000,68,11144364,-795,0,1709932241,13046.434158159995,87.13633980000304,54321.01985784001 2024-03-08,21:10:43.000,68,11144342,-795,0,1709932242,13046.474576019995,87.17158544999984,54320.95697376 2024-03-08,21:10:44.000,68,11144295,-795,0,1709932243,13046.494784949995,87.19978197000455,54320.977935120005 2024-03-08,21:10:45.000,68,11144340,-795,0,1709932244,13046.535202809995,87.20683110000391,54321.026844960004 2024-03-08,21:10:46.000,68,11144331,-795,0,1709932245,13046.56888436,87.22092936000263,54321.12466464 2024-03-08,21:10:47.000,68,11144353,-795,0,1709932246,13046.56888436,87.20683110000391,54321.03383208 2024-03-08,21:10:48.000,68,11144377,-795,0,1709932247,13046.58235697999,87.15043806000176,54321.06876768001 2024-03-08,21:10:49.000,68,11144339,-795,0,1709932248,13046.62951115,87.12929067000368,54321.33427824001 2024-03-08,21:10:50.000,68,11144324,-795,0,1709932249,13046.62277483999,87.0799467600009,54321.30632976001 2024-03-08,21:10:51.000,68,11144331,-795,0,1709932250,13046.66319269999,87.0447011100041,54321.28536840001 2024-03-08,21:10:52.000,68,11144303,-795,0,1709932251,13046.616038529995,87.0306028499981,54321.42511080001 2024-03-08,21:10:53.000,68,11144348,-795,0,1709932252,13046.50825757,86.98830807000195,54321.28536840001 2024-03-08,21:10:54.000,68,11144315,-795,0,1709932253,13046.54867543,86.94601328999852,54321.30632976001 2024-03-08,21:10:55.000,68,11144390,-795,0,1709932254,13046.48804864,86.896669380003,54321.20851008001 2024-03-08,21:10:56.000,68,11144349,-795,0,1709932255,13046.5284665,86.9319150299998,54321.17357448 2024-03-08,21:10:57.000,68,11144372,-795,0,1709932256,13046.616038529995,86.9319150299998,54321.43908504 2024-03-08,21:10:58.000,68,11144326,-795,0,1709932257,13046.636247459996,86.94601328999852,54321.383188080006 2024-03-08,21:10:59.000,68,11144367,-795,0,1709932258,13046.62951115,86.98125894000259,54321.34825248 2024-03-08,21:11:00.000,68,11144294,-795,0,1709932259,13046.703610559991,86.99535720000131,54321.4600464 2024-03-08,21:11:01.000,68,11144358,-795,0,1709932260,13046.764237349991,87.0447011100041,54321.37620096001 2024-03-08,21:11:02.000,68,11144377,-795,0,1709932261,13046.75076473,87.08699589000025,54321.3901752 2024-03-08,21:11:03.000,68,11144355,-795,0,1709932262,13046.764237349991,87.13633980000304,54321.36921384 2024-03-08,21:11:04.000,68,11144343,-795,0,1709932263,13046.797918899996,87.19978197000455,54321.53690472 2024-03-08,21:11:05.000,68,11144360,-795,0,1709932264,13046.824864139991,87.22092936000263,54321.61376304 2024-03-08,21:11:06.000,68,11144349,-795,0,1709932265,13046.818127829996,87.2914206600035,54321.57184032001 2024-03-08,21:11:07.000,68,11144331,-795,0,1709932266,13046.744028419991,87.31256805000157,54321.481007760005 2024-03-08,21:11:08.000,68,11144239,-795,0,1709932267,13046.838336759996,87.2914206600035,54321.57184032001 2024-03-08,21:11:09.000,68,11144378,-795,0,1709932268,13046.791182590001,87.29846979000286,54321.578827440004 2024-03-08,21:11:10.000,68,11144296,-795,0,1709932269,13046.7305558,87.34076456999901,54321.62075016001 2024-03-08,21:11:11.000,68,11144326,-795,0,1709932270,13046.717083179996,87.28437153000414,54321.55786608 2024-03-08,21:11:12.000,68,11144292,-795,0,1709932271,13046.60930222,87.22092936000263,54321.60677592 2024-03-08,21:11:13.000,68,11144360,-795,0,1709932272,13046.60930222,87.1433889300024,54321.697608480004 2024-03-08,21:11:14.000,68,11144410,-795,0,1709932273,13046.616038529995,87.0799467600009,54321.80241528 2024-03-08,21:11:15.000,68,11144358,-795,0,1709932274,13046.535202809995,87.03765198000474,54321.767479680006 2024-03-08,21:11:16.000,68,11144316,-795,0,1709932275,13046.494784949995,86.92486590000044,54321.75350544 2024-03-08,21:11:17.000,68,11144360,-795,0,1709932276,13046.42068553999,86.8332272100015,54321.67664712 2024-03-08,21:11:18.000,68,11144286,-795,0,1709932277,13046.40047660999,86.74158852000255,54321.66267288 2024-03-08,21:11:19.000,68,11144339,-795,0,1709932278,13046.474576019995,86.64290070000425,54321.71158272001 2024-03-08,21:11:20.000,68,11144368,-795,0,1709932279,13046.373531369994,86.72044113000447,54321.746518320004 2024-03-08,21:11:21.000,68,11144371,-795,0,1709932280,13046.27922302999,86.70634286999848,54321.62773728 2024-03-08,21:11:22.000,68,11144357,-795,0,1709932281,13046.27922302999,86.76978503999999,54321.62075016001 2024-03-08,21:11:23.000,68,11144286,-795,0,1709932282,13046.238805169989,86.81912895000278,54321.73254408 2024-03-08,21:11:24.000,68,11144273,-795,0,1709932283,13046.151233139994,86.82617808000214,54321.66267288 2024-03-08,21:11:25.000,68,11144264,-795,0,1709932284,13046.144496829998,86.76273591000063,54321.66966000001 2024-03-08,21:11:26.000,68,11144318,-795,0,1709932285,13046.137760519989,86.79093242999807,54321.78844104001 2024-03-08,21:11:27.000,68,11144368,-795,0,1709932286,13046.077133729988,86.81207982000342,54321.599788800006 2024-03-08,21:11:28.000,68,11144340,-795,0,1709932287,13046.023243249998,86.85437459999957,54321.68363424 2024-03-08,21:11:29.000,68,11144348,-795,0,1709932288,13046.090606349993,86.86142372999893,54321.9491448 2024-03-08,21:11:30.000,68,11144328,-795,0,1709932289,13046.124287899998,86.86142372999893,54321.97010616 2024-03-08,21:11:31.000,68,11144343,-795,0,1709932290,13046.016506939988,86.79093242999807,54321.94215768 2024-03-08,21:11:32.000,68,11144254,-795,0,1709932291,13045.922198599998,86.7838832999987,54321.83735088001 2024-03-08,21:11:33.000,68,11144323,-795,0,1709932292,13045.794208710002,86.72044113000447,54321.78145392 2024-03-08,21:11:34.000,68,11144290,-795,0,1709932293,13045.747054539992,86.67109722000168,54321.79542816 2024-03-08,21:11:35.000,68,11144382,-795,0,1709932294,13045.652746200001,86.61470417999953,54321.73254408 2024-03-08,21:11:36.000,68,11144338,-795,0,1709932295,13045.558437859996,86.60765505000018,54321.844338 2024-03-08,21:11:37.000,68,11144310,-795,0,1709932296,13045.437184279996,86.5865076600021,54321.746518320004 2024-03-08,21:11:38.000,68,11144346,-795,0,1709932297,13045.356348559995,86.57945853000274,54321.66966000001 2024-03-08,21:11:39.000,68,11144319,-795,0,1709932298,13045.32940332,86.53716374999931,54321.79542816 2024-03-08,21:11:40.000,68,11144285,-795,0,1709932299,13045.28224914999,86.57240940000338,54321.69062136001 2024-03-08,21:11:41.000,68,11144322,-795,0,1709932300,13045.26204021999,86.53011461999995,54321.648698640005 2024-03-08,21:11:42.000,68,11144340,-795,0,1709932301,13045.18120449999,86.57945853000274,54321.37620096001 2024-03-08,21:11:43.000,68,11144286,-795,0,1709932302,13045.16099556999,86.53716374999931,54321.20152296 2024-03-08,21:11:44.000,68,11144358,-795,0,1709932303,13045.32266700999,86.67109722000168,54321.36921384 2024-03-08,21:11:45.000,68,11144374,-795,0,1709932304,13045.336139629995,86.69224460999976,54321.43908504 2024-03-08,21:11:46.000,68,11144329,-795,0,1709932305,13045.315930699995,86.76273591000063,54321.42511080001 2024-03-08,21:11:47.000,68,11144379,-795,0,1709932306,13045.30919439,86.76978503999999,54321.35523960001 2024-03-08,21:11:48.000,68,11144307,-795,0,1709932307,13045.315930699995,86.84732547000021,54321.432097920006 2024-03-08,21:11:49.000,68,11144340,-795,0,1709932308,13045.34961225,86.81912895000278,54321.46703352 2024-03-08,21:11:50.000,68,11144307,-795,0,1709932309,13045.376557489995,86.84732547000021,54321.529917600004 2024-03-08,21:11:51.000,68,11144362,-795,0,1709932310,13045.416975349995,86.85437459999957,54321.51594336 2024-03-08,21:11:52.000,68,11144340,-795,0,1709932311,13045.40350272999,86.92486590000044,54321.47402064001 2024-03-08,21:11:53.000,68,11144341,-795,0,1709932312,13045.497811069996,86.93896415999916,54321.55786608 2024-03-08,21:11:54.000,68,11144334,-795,0,1709932313,13045.592119410001,86.99535720000131,54321.66267288 2024-03-08,21:11:55.000,68,11144355,-795,0,1709932314,13045.652746200001,86.96716068000387,54321.65568576 2024-03-08,21:11:56.000,68,11144308,-795,0,1709932315,13045.672955130001,87.06584850000218,54321.599788800006 2024-03-08,21:11:57.000,68,11144365,-795,0,1709932316,13045.639273579996,87.0799467600009,54321.52293048001 2024-03-08,21:11:58.000,68,11144315,-795,0,1709932317,13045.800945019997,87.09404501999961,54321.55786608 2024-03-08,21:11:59.000,68,11144310,-795,0,1709932318,13045.942407529998,87.12929067000368,54321.578827440004 2024-03-08,21:12:00.000,68,11144328,-795,0,1709932319,13046.036715869988,87.15043806000176,54321.648698640005 2024-03-08,21:12:01.000,68,11144385,-795,0,1709932320,13046.184914689999,87.12929067000368,54321.68363424 2024-03-08,21:12:02.000,68,11144340,-795,0,1709932321,13046.245541479999,87.11519240999769,54321.64171152001 2024-03-08,21:12:03.000,68,11144362,-795,0,1709932322,13046.393740299995,87.05175024000346,54321.61376304 2024-03-08,21:12:04.000,68,11144322,-795,0,1709932323,13046.46110339999,87.0306028499981,54321.697608480004 2024-03-08,21:12:05.000,68,11144277,-795,0,1709932324,13046.535202809995,86.96716068000387,54321.54389184001 2024-03-08,21:12:06.000,68,11144351,-795,0,1709932325,13046.64298376999,86.96011155000451,54321.7045956 2024-03-08,21:12:07.000,68,11144334,-795,0,1709932326,13046.676665319996,86.86847285999829,54321.57184032001 2024-03-08,21:12:08.000,68,11144360,-795,0,1709932327,13046.69013794,86.88257112000429,54321.51594336 2024-03-08,21:12:09.000,68,11144398,-795,0,1709932328,13046.764237349991,86.86847285999829,54321.61376304 2024-03-08,21:12:10.000,68,11144388,-795,0,1709932329,13046.791182590001,86.81207982000342,54321.54389184001 2024-03-08,21:12:11.000,68,11144386,-795,0,1709932330,13046.851809380001,86.74158852000255,54321.746518320004 2024-03-08,21:12:12.000,68,11144270,-795,0,1709932331,13046.851809380001,86.65699896000297,54321.68363424 2024-03-08,21:12:13.000,68,11144335,-795,0,1709932332,13046.885490929992,86.6499498300036,54321.578827440004 2024-03-08,21:12:14.000,68,11144368,-795,0,1709932333,13046.804655209991,86.60765505000018,54321.648698640005 2024-03-08,21:12:15.000,68,11144351,-795,0,1709932334,13046.892227240001,86.46667244999844,54321.68363424 2024-03-08,21:12:16.000,68,11144325,-795,0,1709932335,13046.966326649992,86.44552506000036,54321.65568576 2024-03-08,21:12:17.000,68,11144333,-795,0,1709932336,13047.080843919997,86.33273898000334,54321.69062136001 2024-03-08,21:12:18.000,68,11144363,-795,0,1709932337,13047.087580229992,86.31864072000462,54321.80241528 2024-03-08,21:12:19.000,68,11144299,-795,0,1709932338,13047.067371299992,86.29749332999927,54321.746518320004 2024-03-08,21:12:20.000,68,11144318,-795,0,1709932339,13046.966326649992,86.31864072000462,54321.66966000001 2024-03-08,21:12:21.000,68,11144359,-795,0,1709932340,13047.033689750002,86.31864072000462,54321.78844104001 2024-03-08,21:12:22.000,68,11144391,-795,0,1709932341,13047.020217129997,86.36093550000078,54321.75350544 2024-03-08,21:12:23.000,68,11144317,-795,0,1709932342,13047.060634989997,86.36093550000078,54321.67664712 2024-03-08,21:12:24.000,68,11144381,-795,0,1709932343,13047.074107610002,86.43142680000165,54321.73254408 2024-03-08,21:12:25.000,68,11144352,-795,0,1709932344,13047.195361190003,86.4737215799978,54321.844338 2024-03-08,21:12:26.000,68,11144358,-795,0,1709932345,13047.202097499998,86.52306549000059,54321.73254408 2024-03-08,21:12:27.000,68,11144340,-795,0,1709932346,13047.242515359998,86.60765505000018,54321.54389184001 2024-03-08,21:12:28.000,68,11144409,-795,0,1709932347,13047.323351079998,86.6851954800004,54321.718569840006 2024-03-08,21:12:29.000,68,11144289,-795,0,1709932348,13047.323351079998,86.66404809000232,54321.7045956 2024-03-08,21:12:30.000,68,11144333,-795,0,1709932349,13047.303142149998,86.75568678000127,54321.72555696 2024-03-08,21:12:31.000,68,11144355,-795,0,1709932350,13047.390714179994,86.72749026000383,54321.73254408 2024-03-08,21:12:32.000,68,11144385,-795,0,1709932351,13047.370505249994,86.73453939000319,54321.66966000001 2024-03-08,21:12:33.000,68,11144305,-795,0,1709932352,13047.417659419989,86.72749026000383,54321.76049256001 2024-03-08,21:12:34.000,68,11144294,-795,0,1709932353,13047.417659419989,86.6851954800004,54321.746518320004 2024-03-08,21:12:35.000,68,11144298,-795,0,1709932354,13047.330087389993,86.62880243999825,54321.60677592 2024-03-08,21:12:36.000,68,11144347,-795,0,1709932355,13047.383977869998,86.53011461999995,54321.80241528 2024-03-08,21:12:37.000,68,11144364,-795,0,1709932356,13047.397450489989,86.438475930001,54321.78844104001 2024-03-08,21:12:38.000,68,11144368,-795,0,1709932357,13047.330087389993,86.3397881100027,54321.65568576 2024-03-08,21:12:39.000,68,11144394,-795,0,1709932358,13047.316614769989,86.31864072000462,54321.6347244 2024-03-08,21:12:40.000,68,11144315,-795,0,1709932359,13047.383977869998,86.27634594000119,54321.71158272001 2024-03-08,21:12:41.000,68,11144433,-795,0,1709932360,13047.397450489989,86.2270020299984,54321.69062136001 2024-03-08,21:12:42.000,68,11144322,-795,0,1709932361,13047.289669529993,86.24814942000376,54321.66966000001 2024-03-08,21:12:43.000,68,11144336,-795,0,1709932362,13047.282933219998,86.26224768000247,54321.66267288 2024-03-08,21:12:44.000,68,11144331,-795,0,1709932363,13047.202097499998,86.31159158999799,54321.47402064001 2024-03-08,21:12:45.000,68,11144304,-795,0,1709932364,13047.262724289998,86.31864072000462,54321.55786608 2024-03-08,21:12:46.000,68,11144359,-795,0,1709932365,13047.262724289998,86.40323028000421,54321.62075016001 2024-03-08,21:12:47.000,68,11144351,-795,0,1709932366,13047.303142149998,86.41732854000293,54321.59280168001 2024-03-08,21:12:48.000,68,11144333,-795,0,1709932367,13047.249251669993,86.45257418999972,54321.494982 2024-03-08,21:12:49.000,68,11144320,-795,0,1709932368,13047.289669529993,86.48077071000444,54321.550878960006 2024-03-08,21:12:50.000,68,11144337,-795,0,1709932369,13047.282933219998,86.50191810000251,54321.362226720004 2024-03-08,21:12:51.000,68,11144392,-795,0,1709932370,13047.404186799999,86.54421287999867,54321.52293048001 2024-03-08,21:12:52.000,68,11144353,-795,0,1709932371,13047.370505249994,86.55126200999803,54321.50196912001 2024-03-08,21:12:53.000,68,11144305,-795,0,1709932372,13047.343560009998,86.6217533099989,54321.34126536 2024-03-08,21:12:54.000,68,11144326,-795,0,1709932373,13047.282933219998,86.67109722000168,54321.32729112 2024-03-08,21:12:55.000,68,11144368,-795,0,1709932374,13047.289669529993,86.74863765000191,54321.34126536 2024-03-08,21:12:56.000,68,11144338,-795,0,1709932375,13047.222306429998,86.81912895000278,54321.39716232 2024-03-08,21:12:57.000,68,11144363,-795,0,1709932376,13047.154943330002,86.91781677000108,54321.29934264 2024-03-08,21:12:58.000,68,11144360,-795,0,1709932377,13047.047162369992,86.98830807000195,54321.075754800004 2024-03-08,21:12:59.000,68,11144335,-795,0,1709932378,13047.121261779997,87.08699589000025,54321.35523960001 2024-03-08,21:13:00.000,68,11144320,-795,0,1709932379,13047.020217129997,87.1786345799992,54321.16658736001 2024-03-08,21:13:01.000,68,11144360,-795,0,1709932380,13047.047162369992,87.2914206600035,54321.13165176 2024-03-08,21:13:02.000,68,11144329,-795,0,1709932381,13046.959590339997,87.38305935000244,54320.92203816001 2024-03-08,21:13:03.000,68,11144349,-795,0,1709932382,13046.966326649992,87.44650152000395,54320.83819272 2024-03-08,21:13:04.000,68,11144324,-795,0,1709932383,13047.033689750002,87.55928760000097,54321.04081920001 2024-03-08,21:13:05.000,68,11144344,-795,0,1709932384,13047.101052849997,87.67912281000463,54320.98492224 2024-03-08,21:13:06.000,68,11144343,-795,0,1709932385,13047.121261779997,87.74256497999886,54320.83819272 2024-03-08,21:13:07.000,68,11144360,-795,0,1709932386,13047.127998089993,87.76371237000421,54320.60761776 2024-03-08,21:13:08.000,68,11144334,-795,0,1709932387,13047.175152260003,87.79190889000165,54320.67050184 2024-03-08,21:13:09.000,68,11144352,-795,0,1709932388,13047.195361190003,87.80600715000037,54320.7263988 2024-03-08,21:13:10.000,68,11144373,-795,0,1709932389,13047.255987979988,87.85535106000316,54320.73338592001 2024-03-08,21:13:11.000,68,11144338,-795,0,1709932390,13047.269460599993,87.91174409999803,54320.69845032 2024-03-08,21:13:12.000,68,11144351,-795,0,1709932391,13047.208833809993,87.95403888000146,54320.691463200004 2024-03-08,21:13:13.000,68,11144302,-795,0,1709932392,13047.222306429998,87.97518626999954,54320.60761776 2024-03-08,21:13:14.000,68,11144305,-795,0,1709932393,13047.282933219998,88.00338279000425,54320.76832152 2024-03-08,21:13:15.000,68,11144357,-795,0,1709932394,13047.323351079998,87.97518626999954,54320.80325712001 2024-03-08,21:13:16.000,68,11144304,-795,0,1709932395,13047.269460599993,88.01748105000297,54320.77530864 2024-03-08,21:13:17.000,68,11144314,-795,0,1709932396,13047.168415949993,87.9963336600049,54320.60063064 2024-03-08,21:13:18.000,68,11144323,-795,0,1709932397,13047.161679639998,88.05272669999977,54320.66351472001 2024-03-08,21:13:19.000,68,11144297,-795,0,1709932398,13047.175152260003,88.0950214800032,54320.77530864 2024-03-08,21:13:20.000,68,11144323,-795,0,1709932399,13047.208833809993,88.13731625999935,54320.87312832001 2024-03-08,21:13:21.000,68,11144355,-795,0,1709932400,13047.222306429998,88.15141451999807,54320.9360124 2024-03-08,21:13:22.000,68,11144416,-795,0,1709932401,13047.181888569998,88.18666017000214,54320.92203816001 2024-03-08,21:13:23.000,68,11144364,-795,0,1709932402,13047.141470709998,88.20780756000022,54320.84517984 2024-03-08,21:13:24.000,68,11144301,-795,0,1709932403,13047.094316540002,88.23600407999766,54320.89408968 2024-03-08,21:13:25.000,68,11144313,-795,0,1709932404,13047.107789159993,88.29944624999916,54320.88710256 2024-03-08,21:13:26.000,68,11144275,-795,0,1709932405,13047.148207019993,88.32059364000452,54320.89408968 2024-03-08,21:13:27.000,68,11144377,-795,0,1709932406,13047.154943330002,88.32764277000388,54320.74736016 2024-03-08,21:13:28.000,68,11144350,-795,0,1709932407,13047.161679639998,88.30649537999852,54320.69845032 2024-03-08,21:13:29.000,68,11144346,-795,0,1709932408,13047.289669529993,88.27829886000109,54320.712424560006 2024-03-08,21:13:30.000,68,11144357,-795,0,1709932409,13047.357032629989,88.18666017000214,54320.67050184 2024-03-08,21:13:31.000,68,11144355,-795,0,1709932410,13047.410923109994,88.04567757000041,54320.53075944 2024-03-08,21:13:32.000,68,11144375,-795,0,1709932411,13047.316614769989,87.84125280000444,54320.34909432001 2024-03-08,21:13:33.000,68,11144349,-795,0,1709932412,13047.242515359998,87.55223847000161,54320.10454512 2024-03-08,21:13:34.000,68,11144334,-795,0,1709932413,13047.013480820002,87.30551892000221,54319.92986712 2024-03-08,21:13:35.000,68,11144316,-795,0,1709932414,13046.62951115,87.18568370999856,54319.85999592 2024-03-08,21:13:36.000,68,11144380,-795,0,1709932415,13046.198387309989,87.21388023000327,54319.79012472 2024-03-08,21:13:37.000,68,11144358,-795,0,1709932416,13045.767263469992,87.45355065000331,54319.8180732 2024-03-08,21:13:38.000,68,11144355,-795,0,1709932417,13045.558437859996,87.74961410999822,54319.95082848 2024-03-08,21:13:39.000,68,11144333,-795,0,1709932418,13045.578646789996,88.02453018000233,54320.209351920006 2024-03-08,21:13:40.000,68,11144372,-795,0,1709932419,13045.524756309991,88.20075843000086,54320.377042800006 2024-03-08,21:13:41.000,68,11144317,-795,0,1709932420,13045.51128369,88.29944624999916,54320.4119784 2024-03-08,21:13:42.000,68,11144316,-795,0,1709932421,13045.497811069996,88.35583929000131,54320.43992688 2024-03-08,21:13:43.000,68,11144334,-795,0,1709932422,13045.518019999996,88.37698667999939,54320.50281096 2024-03-08,21:13:44.000,68,11144313,-795,0,1709932423,13045.53149262,88.41223233000346,54320.6565276 2024-03-08,21:13:45.000,68,11144314,-795,0,1709932424,13045.538228929996,88.39813407000474,54320.60761776 2024-03-08,21:13:46.000,68,11144357,-795,0,1709932425,13045.53149262,88.42633059000218,54320.67050184 2024-03-08,21:13:47.000,68,11144333,-795,0,1709932426,13045.538228929996,88.46157623999898,54320.621592 2024-03-08,21:13:48.000,68,11144290,-795,0,1709932427,13045.47086583,88.46157623999898,54320.71941168 2024-03-08,21:13:49.000,68,11144375,-795,0,1709932428,13045.49107476,88.46157623999898,54320.57966928 2024-03-08,21:13:50.000,68,11144376,-795,0,1709932429,13045.40350272999,88.49682189000305,54320.61460488001 2024-03-08,21:13:51.000,68,11144368,-795,0,1709932430,13045.376557489995,88.4756744999977,54320.4818496 2024-03-08,21:13:52.000,68,11144386,-795,0,1709932431,13045.255303909995,88.48272363000433,54320.53075944 2024-03-08,21:13:53.000,68,11144343,-795,0,1709932432,13045.315930699995,88.44747798000026,54320.56569504001 2024-03-08,21:13:54.000,68,11144342,-795,0,1709932433,13045.39003011,88.4404288500009,54320.64954048 2024-03-08,21:13:55.000,68,11144352,-795,0,1709932434,13045.396766419995,88.39108493999811,54320.642553360005 2024-03-08,21:13:56.000,68,11144330,-795,0,1709932435,13045.34287593999,88.3417410300026,54320.55870792 2024-03-08,21:13:57.000,68,11144349,-795,0,1709932436,13045.30919439,88.25715147000301,54320.31415872 2024-03-08,21:13:58.000,68,11144387,-795,0,1709932437,13045.315930699995,88.22190581999894,54320.38402992 2024-03-08,21:13:59.000,68,11144357,-795,0,1709932438,13045.336139629995,88.17961104000278,54320.18140344001 2024-03-08,21:14:00.000,68,11144332,-795,0,1709932439,13045.376557489995,88.13731625999935,54320.39800416001 2024-03-08,21:14:01.000,68,11144347,-795,0,1709932440,13045.34961225,88.07387408999784,54320.404991280004 2024-03-08,21:14:02.000,68,11144345,-795,0,1709932441,13045.28224914999,88.07387408999784,54320.28621024 2024-03-08,21:14:03.000,68,11144375,-795,0,1709932442,13045.30919439,88.05977582999913,54320.13249360001 2024-03-08,21:14:04.000,68,11144324,-795,0,1709932443,13045.28224914999,88.03157931000169,54320.29319736 2024-03-08,21:14:05.000,68,11144384,-795,0,1709932444,13045.336139629995,88.08092322000448,54320.22332616 2024-03-08,21:14:06.000,68,11144336,-795,0,1709932445,13045.26204021999,88.10207061000256,54320.18140344001 2024-03-08,21:14:07.000,68,11144347,-795,0,1709932446,13045.295721769995,88.1937093000015,54320.209351920006 2024-03-08,21:14:08.000,68,11144362,-795,0,1709932447,13045.16773188,88.25010234000365,54320.090570880006 2024-03-08,21:14:09.000,68,11144356,-795,0,1709932448,13045.255303909995,88.32764277000388,54320.12550648 2024-03-08,21:14:10.000,68,11144341,-795,0,1709932449,13045.396766419995,88.37698667999939,54320.32813296001 2024-03-08,21:14:11.000,68,11144378,-795,0,1709932450,13045.44392058999,88.36993755000003,54320.27922312001 2024-03-08,21:14:12.000,68,11144397,-795,0,1709932451,13045.437184279996,88.42633059000218,54320.19537768 2024-03-08,21:14:13.000,68,11144385,-795,0,1709932452,13045.48433844999,88.44747798000026,54320.097558 2024-03-08,21:14:14.000,68,11144331,-795,0,1709932453,13045.518019999996,88.48977276000369,54320.097558 2024-03-08,21:14:15.000,68,11144382,-795,0,1709932454,13045.612328340001,88.53206753999984,54320.139480720005 2024-03-08,21:14:16.000,68,11144386,-795,0,1709932455,13045.706636679992,88.56026406000456,54320.16044208001 2024-03-08,21:14:17.000,68,11144380,-795,0,1709932456,13045.666218819992,88.60255884000071,54319.99973832 2024-03-08,21:14:18.000,68,11144321,-795,0,1709932457,13045.726845609992,88.61665709999943,54320.0276868 2024-03-08,21:14:19.000,68,11144320,-795,0,1709932458,13045.780736089997,88.67305014000158,54320.10454512 2024-03-08,21:14:20.000,68,11144355,-795,0,1709932459,13045.773999780002,88.63075535999815,54320.14646784 2024-03-08,21:14:21.000,68,11144313,-795,0,1709932460,13045.787472399992,88.70124665999901,54320.06262240001 2024-03-08,21:14:22.000,68,11144348,-795,0,1709932461,13045.733581920002,88.66600101000222,54320.00672544 2024-03-08,21:14:23.000,68,11144336,-795,0,1709932462,13045.706636679992,88.66600101000222,54319.99973832 2024-03-08,21:14:24.000,68,11144341,-795,0,1709932463,13045.800945019997,88.69419752999966,54320.19537768 2024-03-08,21:14:25.000,68,11144338,-795,0,1709932464,13045.753790850002,88.62370622999879,54320.20236480001 2024-03-08,21:14:26.000,68,11144357,-795,0,1709932465,13045.699900369997,88.57436232000327,54320.21633904 2024-03-08,21:14:27.000,68,11144323,-795,0,1709932466,13045.706636679992,88.46862536999834,54320.069609520004 2024-03-08,21:14:28.000,68,11144279,-795,0,1709932467,13045.726845609992,88.38403580999875,54320.17441632 2024-03-08,21:14:29.000,68,11144331,-795,0,1709932468,13045.747054539992,88.32764277000388,54320.188390560004 2024-03-08,21:14:30.000,68,11144335,-795,0,1709932469,13045.767263469992,88.25715147000301,54320.25127464001 2024-03-08,21:14:31.000,68,11144356,-635,0,1709932470,13045.821153949997,88.16551278000406,54320.25127464001 2024-03-08,21:14:32.000,68,11144376,-795,0,1709932471,13045.814417640002,88.11616887000127,54320.237300400004 2024-03-08,21:14:33.000,68,11144324,-795,0,1709932472,13045.827890259992,88.05977582999913,54320.26524888 2024-03-08,21:14:34.000,68,11144325,-795,0,1709932473,13045.854835500002,87.97518626999954,54320.39800416001 2024-03-08,21:14:35.000,68,11144351,-795,0,1709932474,13045.942407529998,87.96813714000018,54320.37005568001 2024-03-08,21:14:36.000,68,11144397,-795,0,1709932475,13045.949143839993,87.91174409999803,54320.404991280004 2024-03-08,21:14:37.000,68,11144354,-795,0,1709932476,13045.841362879997,87.9822353999989,54320.28621024 2024-03-08,21:14:38.000,68,11144351,-795,0,1709932477,13045.908725979993,87.9963336600049,54320.4119784 2024-03-08,21:14:39.000,68,11144317,-795,0,1709932478,13046.029979559993,88.06682495999848,54320.46787536001 2024-03-08,21:14:40.000,68,11144361,-795,0,1709932479,13045.989561699993,88.10207061000256,54320.53774656001 2024-03-08,21:14:41.000,68,11144348,-795,0,1709932480,13046.003034319998,88.14436538999871,54320.60063064 2024-03-08,21:14:42.000,68,11144316,-795,0,1709932481,13045.976089080003,88.20780756000022,54320.67050184 2024-03-08,21:14:43.000,68,11144307,-795,0,1709932482,13045.982825389998,88.23600407999766,54320.761334400006 2024-03-08,21:14:44.000,68,11144300,-795,0,1709932483,13045.976089080003,88.23600407999766,54320.740373040004 2024-03-08,21:14:45.000,68,11144356,-795,0,1709932484,13045.922198599998,88.25715147000301,54320.6565276 2024-03-08,21:14:46.000,68,11144319,-795,0,1709932485,13045.908725979993,88.27124973000173,54320.83120560001 2024-03-08,21:14:47.000,68,11144313,-795,0,1709932486,13045.881780739997,88.25715147000301,54320.85216696001 2024-03-08,21:14:48.000,68,11144387,-795,0,1709932487,13045.726845609992,88.20075843000086,54320.810244240005 2024-03-08,21:14:49.000,68,11144331,-795,0,1709932488,13045.733581920002,88.16551278000406,54320.83120560001 2024-03-08,21:14:50.000,68,11144341,-795,0,1709932489,13045.814417640002,88.08092322000448,54320.977935120005 2024-03-08,21:14:51.000,68,11144336,-795,0,1709932490,13045.767263469992,88.05272669999977,54320.99889648001 2024-03-08,21:14:52.000,68,11144354,-795,0,1709932491,13045.713372990002,88.02453018000233,54320.94998664001 2024-03-08,21:14:53.000,68,11144303,-795,0,1709932492,13045.592119410001,87.90469496999867,54320.691463200004 2024-03-08,21:14:54.000,68,11144323,-795,0,1709932493,13045.612328340001,87.8483019300038,54320.78229576001 2024-03-08,21:14:55.000,68,11144314,-795,0,1709932494,13045.652746200001,87.8835475800006,54320.90107680001 2024-03-08,21:14:56.000,68,11144379,-795,0,1709932495,13045.646009889992,87.8483019300038,54320.908063920004 2024-03-08,21:14:57.000,68,11144392,-795,0,1709932496,13045.571910480001,87.82715453999845,54320.908063920004 2024-03-08,21:14:58.000,68,11144358,-795,0,1709932497,13045.605592029991,87.81305627999973,54320.90107680001 2024-03-08,21:14:59.000,68,11144321,-795,0,1709932498,13045.632537270001,87.79190889000165,54320.94299952 2024-03-08,21:15:00.000,68,11144388,-795,0,1709932499,13045.518019999996,87.79190889000165,54320.63556624001 2024-03-08,21:15:01.000,68,11144351,-795,0,1709932500,13045.578646789996,87.86240019000252,54320.82421848 2024-03-08,21:15:02.000,68,11144314,-795,0,1709932501,13045.592119410001,87.9469897500021,54320.810244240005 2024-03-08,21:15:03.000,68,11144276,-795,0,1709932502,13045.585383099991,87.9963336600049,54320.74736016 2024-03-08,21:15:04.000,68,11144321,-795,0,1709932503,13045.605592029991,88.07387408999784,54320.810244240005 2024-03-08,21:15:05.000,68,11144340,-795,0,1709932504,13045.713372990002,88.0950214800032,54320.97094800001 2024-03-08,21:15:06.000,68,11144346,-795,0,1709932505,13045.780736089997,88.14436538999871,54320.97094800001 2024-03-08,21:15:07.000,68,11144356,-795,0,1709932506,13045.800945019997,88.2289549499983,54320.94299952 2024-03-08,21:15:08.000,68,11144265,-795,0,1709932507,13045.861571809997,88.27829886000109,54320.89408968 2024-03-08,21:15:09.000,68,11144338,-795,0,1709932508,13045.881780739997,88.30649537999852,54320.87312832001 2024-03-08,21:15:10.000,68,11144322,-795,0,1709932509,13046.023243249998,88.39108493999811,54321.047806320006 2024-03-08,21:15:11.000,68,11144333,-795,0,1709932510,13046.029979559993,88.41928146000282,54321.047806320006 2024-03-08,21:15:12.000,68,11144357,-795,0,1709932511,13045.982825389998,88.46862536999834,54320.98492224 2024-03-08,21:15:13.000,68,11144399,-795,0,1709932512,13046.009770629993,88.4404288500009,54321.047806320006 2024-03-08,21:15:14.000,68,11144357,-795,0,1709932513,13045.982825389998,88.4404288500009,54321.20851008001 2024-03-08,21:15:15.000,68,11144314,-795,0,1709932514,13045.922198599998,88.39108493999811,54321.1805616 2024-03-08,21:15:16.000,68,11144291,-795,0,1709932515,13045.895253360002,88.36993755000003,54321.15960024 2024-03-08,21:15:17.000,68,11144297,-795,0,1709932516,13045.807681329992,88.27124973000173,54321.01985784001 2024-03-08,21:15:18.000,68,11144264,-795,0,1709932517,13045.800945019997,88.1937093000015,54321.04081920001 2024-03-08,21:15:19.000,68,11144303,-795,0,1709932518,13045.780736089997,88.0950214800032,54321.11767752001 2024-03-08,21:15:20.000,68,11144321,-795,0,1709932519,13045.693164060001,88.06682495999848,54321.145626000005 2024-03-08,21:15:21.000,68,11144320,-795,0,1709932520,13045.693164060001,87.9822353999989,54321.17357448 2024-03-08,21:15:22.000,68,11144367,-795,0,1709932521,13045.632537270001,87.96108801000082,54321.11767752001 2024-03-08,21:15:23.000,68,11144352,-795,0,1709932522,13045.646009889992,87.91879323000467,54321.0058836 2024-03-08,21:15:24.000,68,11144293,-795,0,1709932523,13045.646009889992,87.93994062000274,54320.99190936 2024-03-08,21:15:25.000,68,11144389,-795,0,1709932524,13045.632537270001,87.89764583999931,54320.95697376 2024-03-08,21:15:26.000,68,11144361,-795,0,1709932525,13045.612328340001,87.9469897500021,54320.95697376 2024-03-08,21:15:27.000,68,11144314,-795,0,1709932526,13045.565174169991,87.96108801000082,54320.81723136 2024-03-08,21:15:28.000,68,11144332,-795,0,1709932527,13045.538228929996,88.01043192000361,54320.87312832001 2024-03-08,21:15:29.000,68,11144367,-795,0,1709932528,13045.659482509996,88.07387408999784,54320.88710256 2024-03-08,21:15:30.000,68,11144336,-795,0,1709932529,13045.699900369997,88.13731625999935,54321.01985784001 2024-03-08,21:15:31.000,68,11144360,-795,0,1709932530,13045.747054539992,88.17961104000278,54320.95697376 2024-03-08,21:15:32.000,68,11144331,-795,0,1709932531,13045.767263469992,88.22190581999894,54321.06876768001 2024-03-08,21:15:33.000,68,11144358,-795,0,1709932532,13045.733581920002,88.22190581999894,54320.92203816001 2024-03-08,21:15:34.000,68,11144272,-795,0,1709932533,13045.753790850002,88.27829886000109,54320.9360124 2024-03-08,21:15:35.000,68,11144351,-795,0,1709932534,13045.827890259992,88.27124973000173,54320.908063920004 2024-03-08,21:15:36.000,68,11144347,-795,0,1709932535,13045.834626570002,88.26420060000237,54320.977935120005 2024-03-08,21:15:37.000,68,11144357,-795,0,1709932536,13045.780736089997,88.24305321000429,54320.87312832001 2024-03-08,21:15:38.000,68,11144300,-795,0,1709932537,13045.821153949997,88.25715147000301,54320.977935120005 2024-03-08,21:15:39.000,68,11144357,-795,0,1709932538,13045.794208710002,88.25715147000301,54320.929025280006 2024-03-08,21:15:40.000,68,11144313,-795,0,1709932539,13045.740318229997,88.25715147000301,54321.01287072 2024-03-08,21:15:41.000,68,11144387,-795,0,1709932540,13045.686427749992,88.23600407999766,54320.98492224 2024-03-08,21:15:42.000,68,11144379,-795,0,1709932541,13045.578646789996,88.30649537999852,54320.880115440006 2024-03-08,21:15:43.000,68,11144390,-795,0,1709932542,13045.497811069996,88.25715147000301,54320.88710256 2024-03-08,21:15:44.000,68,11144344,-795,0,1709932543,13045.49107476,88.28534799000045,54321.01287072 2024-03-08,21:15:45.000,68,11144317,-795,0,1709932544,13045.416975349995,88.25010234000365,54320.97094800001 2024-03-08,21:15:46.000,68,11144302,-795,0,1709932545,13045.416975349995,88.21485668999958,54320.8661412 2024-03-08,21:15:47.000,68,11144330,-795,0,1709932546,13045.437184279996,88.14436538999871,54320.83120560001 2024-03-08,21:15:48.000,68,11144260,-795,0,1709932547,13045.36308486999,88.17961104000278,54320.60761776 2024-03-08,21:15:49.000,68,11144246,-795,0,1709932548,13045.36308486999,88.11616887000127,54320.621592 2024-03-08,21:15:50.000,68,11144334,-795,0,1709932549,13045.32940332,88.0950214800032,54320.621592 2024-03-08,21:15:51.000,68,11144341,-795,0,1709932550,13045.34287593999,88.03157931000169,54320.691463200004 2024-03-08,21:15:52.000,68,11144309,-795,0,1709932551,13045.24183128999,87.98928452999826,54320.60761776 2024-03-08,21:15:53.000,68,11144313,-795,0,1709932552,13045.22162235999,87.85535106000316,54320.64954048 2024-03-08,21:15:54.000,68,11144334,-795,0,1709932553,13045.18120449999,87.79190889000165,54320.67748896 2024-03-08,21:15:55.000,68,11144331,-795,0,1709932554,13045.14752295,87.66502454999863,54320.7263988 2024-03-08,21:15:56.000,68,11144278,-795,0,1709932555,13045.093632469994,87.66502454999863,54320.64954048 2024-03-08,21:15:57.000,68,11144357,-795,0,1709932556,13044.985851509999,87.54518934000225,54320.4119784 2024-03-08,21:15:58.000,68,11144315,-795,0,1709932557,13044.884806859998,87.50994368999818,54320.45390112 2024-03-08,21:15:59.000,68,11144328,-795,0,1709932558,13044.952169959994,87.41830499999924,54320.544733680006 2024-03-08,21:16:00.000,68,11144351,-795,0,1709932559,13044.958906269989,87.43240325999795,54320.53075944 2024-03-08,21:16:01.000,68,11144276,-795,0,1709932560,13044.844388999998,87.4253541299986,54320.32114584 2024-03-08,21:16:02.000,68,11144356,-795,0,1709932561,13044.925224719998,87.40420674000052,54320.377042800006 2024-03-08,21:16:03.000,68,11144337,-795,0,1709932562,13044.918488409989,87.36896109000372,54320.39800416001 2024-03-08,21:16:04.000,68,11144323,-795,0,1709932563,13044.911752099993,87.43240325999795,54320.404991280004 2024-03-08,21:16:05.000,68,11144382,-795,0,1709932564,13044.871334239993,87.41125586999988,54320.3421072 2024-03-08,21:16:06.000,68,11144370,-795,0,1709932565,13044.810707449993,87.46764891000203,54320.39800416001 2024-03-08,21:16:07.000,68,11144352,-795,0,1709932566,13044.709662799993,87.41830499999924,54320.31415872 2024-03-08,21:16:08.000,68,11144327,-795,0,1709932567,13044.608618149992,87.4887963000001,54320.27922312001 2024-03-08,21:16:09.000,68,11144325,-795,0,1709932568,13044.622090769997,87.45355065000331,54320.404991280004 2024-03-08,21:16:10.000,68,11144369,-795,0,1709932569,13044.615354460002,87.44650152000395,54320.26524888 2024-03-08,21:16:11.000,68,11144321,-795,0,1709932570,13044.507573499992,87.34076456999901,54320.22332616 2024-03-08,21:16:12.000,68,11144261,-795,0,1709932571,13044.446946709992,87.30551892000221,54320.22332616 2024-03-08,21:16:13.000,68,11144350,-795,0,1709932572,13044.372847300001,87.17158544999984,54320.11851936 2024-03-08,21:16:14.000,68,11144303,-795,0,1709932573,13044.345902059991,87.13633980000304,54320.11851936 2024-03-08,21:16:15.000,68,11144357,-795,0,1709932574,13044.366110989991,87.05175024000346,54320.069609520004 2024-03-08,21:16:16.000,68,11144326,-795,0,1709932575,13044.446946709992,87.01650458999939,54320.188390560004 2024-03-08,21:16:17.000,68,11144320,-795,0,1709932576,13044.393056230001,86.95306241999788,54320.08358376001 2024-03-08,21:16:18.000,68,11144315,-795,0,1709932577,13044.379583609996,86.93896415999916,54320.097558 2024-03-08,21:16:19.000,68,11144336,-795,0,1709932578,13044.345902059991,86.96011155000451,54320.06262240001 2024-03-08,21:16:20.000,68,11144275,-795,0,1709932579,13044.27180265,87.0306028499981,54320.00672544 2024-03-08,21:16:21.000,68,11144341,-795,0,1709932580,13044.14381275999,87.19978197000455,54319.92986712 2024-03-08,21:16:22.000,68,11144372,-795,0,1709932581,13044.10339489999,87.40420674000052,54319.873970160006 2024-03-08,21:16:23.000,68,11144358,-795,0,1709932582,13044.06297703999,87.53109108000353,54319.77615048001 2024-03-08,21:16:24.000,68,11144317,-795,0,1709932583,13044.285275269991,87.62977890000184,54320.06262240001 2024-03-08,21:16:25.000,68,11144333,-795,0,1709932584,13044.33242944,87.62977890000184,54320.06262240001 2024-03-08,21:16:26.000,68,11144310,-795,0,1709932585,13044.305484199991,87.66502454999863,54320.01371256001 2024-03-08,21:16:27.000,68,11144330,-795,0,1709932586,13044.33242944,87.72141759000078,54319.91589288001 2024-03-08,21:16:28.000,68,11144315,-795,0,1709932587,13044.27180265,87.82715453999845,54320.05563528 2024-03-08,21:16:29.000,68,11144358,-795,0,1709932588,13044.217912169996,87.93994062000274,54320.11153224001 2024-03-08,21:16:30.000,68,11144368,-795,0,1709932589,13044.19096693,88.01748105000297,54320.090570880006 2024-03-08,21:16:31.000,68,11144321,-795,0,1709932590,13044.137076449995,88.03862844000105,54319.90890576 2024-03-08,21:16:32.000,68,11144309,-795,0,1709932591,13044.06971335,88.15141451999807,54319.85999592 2024-03-08,21:16:33.000,68,11144330,-795,0,1709932592,13044.10339489999,88.20780756000022,54319.901918640004 2024-03-08,21:16:34.000,68,11144330,-795,0,1709932593,13044.177494309995,88.25715147000301,54319.95082848 2024-03-08,21:16:35.000,68,11144395,-795,0,1709932594,13044.22464847999,88.30649537999852,54319.97877696 2024-03-08,21:16:36.000,68,11144336,-795,0,1709932595,13044.157285379995,88.35583929000131,54319.95082848 2024-03-08,21:16:37.000,68,11144379,-795,0,1709932596,13044.16402168999,88.37698667999939,54319.74121488 2024-03-08,21:16:38.000,68,11144312,-795,0,1709932597,13044.13034014,88.43337972000154,54319.72025352 2024-03-08,21:16:39.000,68,11144361,-795,0,1709932598,13044.20443954999,88.45452710999962,54319.85999592 2024-03-08,21:16:40.000,68,11144300,-795,0,1709932599,13044.18423061999,88.4756744999977,54319.86698304001 2024-03-08,21:16:41.000,68,11144338,-795,0,1709932600,13044.27180265,88.4756744999977,54319.82506032001 2024-03-08,21:16:42.000,68,11144323,-795,0,1709932601,13044.298747889996,88.46862536999834,54319.83204744 2024-03-08,21:16:43.000,68,11144341,-795,0,1709932602,13044.339165749996,88.45452710999962,54319.706279280006 2024-03-08,21:16:44.000,68,11144282,-795,0,1709932603,13044.413265160001,88.4404288500009,54319.79711184001 2024-03-08,21:16:45.000,68,11144324,-795,0,1709932604,13044.514309810002,88.49682189000305,54319.72724064001 2024-03-08,21:16:46.000,68,11144329,-795,0,1709932605,13044.527782429992,88.5038710200024,54319.82506032001 2024-03-08,21:16:47.000,68,11144325,-795,0,1709932606,13044.547991359992,88.4756744999977,54319.685317920004 2024-03-08,21:16:48.000,68,11144316,-795,0,1709932607,13044.568200289992,88.51092015000177,54319.69929216001 2024-03-08,21:16:49.000,68,11144360,-795,0,1709932608,13044.750080659993,88.56026406000456,54319.81108608 2024-03-08,21:16:50.000,68,11144350,-795,0,1709932609,13044.709662799993,88.60960797000007,54319.77615048001 2024-03-08,21:16:51.000,68,11144335,-795,0,1709932610,13044.803971139998,88.64485362000414,54319.82506032001 2024-03-08,21:16:52.000,68,11144310,-795,0,1709932611,13044.763553279998,88.6871484000003,54319.804098960005 2024-03-08,21:16:53.000,68,11144374,-795,0,1709932612,13044.743344349998,88.74354144000245,54319.69230504 2024-03-08,21:16:54.000,68,11144342,-795,0,1709932613,13044.783762209998,88.87042577999819,54319.76916336 2024-03-08,21:16:55.000,68,11144384,-795,0,1709932614,13044.803971139998,88.91976969000098,54319.74820200001 2024-03-08,21:16:56.000,68,11144373,-795,0,1709932615,13044.837652689988,88.95501533999777,54319.83903456 2024-03-08,21:16:57.000,68,11144362,-795,0,1709932616,13044.830916379993,89.01845750999928,54319.74820200001 2024-03-08,21:16:58.000,68,11144350,-795,0,1709932617,13044.763553279998,89.03960490000463,54319.7831376 2024-03-08,21:16:59.000,68,11144361,-795,0,1709932618,13044.770289589993,89.08189968000079,54319.84602168001 2024-03-08,21:17:00.000,68,11144373,-795,0,1709932619,13044.682717559997,89.0959979399995,54319.83903456 2024-03-08,21:17:01.000,68,11144384,-795,0,1709932620,13044.615354460002,89.10304706999887,54319.755189120006 2024-03-08,21:17:02.000,68,11144311,-795,0,1709932621,13044.426737779992,89.18763662999845,54319.65038232 2024-03-08,21:17:03.000,68,11144374,-795,0,1709932622,13044.345902059991,89.11714533000486,54319.49666568 2024-03-08,21:17:04.000,68,11144366,-795,0,1709932623,13044.258330029996,89.08894881000015,54319.60147248 2024-03-08,21:17:05.000,68,11144348,-795,0,1709932624,13044.27180265,89.06075229000271,54319.685317920004 2024-03-08,21:17:06.000,68,11144309,-795,0,1709932625,13044.157285379995,89.02550663999864,54319.706279280006 2024-03-08,21:17:07.000,68,11144348,-795,0,1709932626,13044.08318596999,89.02550663999864,54319.65038232 2024-03-08,21:17:08.000,68,11144375,-795,0,1709932627,13043.98887763,89.02550663999864,54319.4337816 2024-03-08,21:17:09.000,68,11144343,-795,0,1709932628,13043.96193238999,89.05370316000335,54319.36391040001 2024-03-08,21:17:10.000,68,11144337,-795,0,1709932629,13043.92151452999,89.06075229000271,54319.46173008001 2024-03-08,21:17:11.000,68,11144344,-795,0,1709932630,13043.96193238999,89.15239098000166,54319.5036528 2024-03-08,21:17:12.000,68,11144341,-795,0,1709932631,13043.92151452999,89.2087840200038,54319.42679448 2024-03-08,21:17:13.000,68,11144377,-795,0,1709932632,13043.975405009995,89.22288228000252,54319.45474296 2024-03-08,21:17:14.000,68,11144333,-795,0,1709932633,13044.06297703999,89.30042271000275,54319.60845960001 2024-03-08,21:17:15.000,68,11144384,-795,0,1709932634,13044.116867519995,89.39911053000105,54319.48269144 2024-03-08,21:17:16.000,68,11144371,-795,0,1709932635,13044.116867519995,89.46960183000192,54319.5036528 2024-03-08,21:17:17.000,68,11144350,-795,0,1709932636,13044.16402168999,89.54714226000215,54319.22416800001 2024-03-08,21:17:18.000,68,11144332,-795,0,1709932637,13044.22464847999,89.57533877999958,54319.30801344 2024-03-08,21:17:19.000,68,11144335,-795,0,1709932638,13044.352638370001,89.6035353000043,54319.29403920001 2024-03-08,21:17:20.000,68,11144327,-795,0,1709932639,13044.500837189997,89.54009313000279,54319.24512936001 2024-03-08,21:17:21.000,68,11144296,-795,0,1709932640,13044.716399110002,89.61058443000366,54319.252116480005 2024-03-08,21:17:22.000,68,11144345,-795,0,1709932641,13044.871334239993,89.8009109400009,54319.301026320005 2024-03-08,21:17:23.000,68,11144313,-795,0,1709932642,13044.898279479989,89.99123744999815,54319.23814224 2024-03-08,21:17:24.000,68,11144334,-795,0,1709932643,13044.918488409989,90.13222004999989,54319.2591036 2024-03-08,21:17:25.000,68,11144322,-795,0,1709932644,13044.878070549988,90.33664482000313,54319.28006496 2024-03-08,21:17:26.000,68,11144363,-795,0,1709932645,13044.709662799993,90.47057828999823,54319.36391040001 2024-03-08,21:17:27.000,68,11144336,-795,0,1709932646,13044.440210399996,90.47057828999823,54319.27307784001 2024-03-08,21:17:28.000,68,11144344,-795,0,1709932647,13044.366110989991,90.23795700000483,54319.419807360006 2024-03-08,21:17:29.000,68,11144346,-795,0,1709932648,13044.628827079992,90.13222004999989,54319.60147248 2024-03-08,21:17:30.000,68,11144344,-795,0,1709932649,13044.729871729993,90.09697440000309,54319.72025352 2024-03-08,21:17:31.000,68,11144357,-795,0,1709932650,13044.810707449993,90.09697440000309,54319.7831376 2024-03-08,21:17:32.000,68,11144358,-795,0,1709932651,13044.864597929998,90.05467961999966,54319.65736944001 2024-03-08,21:17:33.000,68,11144359,-795,0,1709932652,13044.837652689988,90.12517092000053,54319.55954976001 2024-03-08,21:17:34.000,68,11144375,-795,0,1709932653,13044.830916379993,90.07582700999774,54319.55954976001 2024-03-08,21:17:35.000,68,11144344,-795,0,1709932654,13044.918488409989,90.15336743999796,54319.67833080001 2024-03-08,21:17:36.000,68,11144391,-795,0,1709932655,13044.911752099993,90.15336743999796,54319.706279280006 2024-03-08,21:17:37.000,68,11144386,-795,0,1709932656,13044.884806859998,90.23090786999819,54319.66435656 2024-03-08,21:17:38.000,68,11144362,-795,0,1709932657,13044.884806859998,90.23090786999819,54319.706279280006 2024-03-08,21:17:39.000,68,11144355,-795,0,1709932658,13044.925224719998,90.25205526000354,54319.804098960005 2024-03-08,21:17:40.000,68,11144312,-795,0,1709932659,13044.891543169993,90.20976048000011,54319.72025352 2024-03-08,21:17:41.000,68,11144317,-795,0,1709932660,13044.797234829988,90.22385873999883,54319.76217624 2024-03-08,21:17:42.000,68,11144310,-795,0,1709932661,13044.763553279998,90.20976048000011,54319.65038232 2024-03-08,21:17:43.000,68,11144379,-795,0,1709932662,13044.723135419998,90.20976048000011,54319.72724064001 2024-03-08,21:17:44.000,68,11144337,-795,0,1709932663,13044.736608040002,90.1956622200014,54319.804098960005 2024-03-08,21:17:45.000,68,11144363,-795,0,1709932664,13044.750080659993,90.1956622200014,54319.8879444 2024-03-08,21:17:46.000,68,11144335,-795,0,1709932665,13044.662508629997,90.15336743999796,54319.89493152001 2024-03-08,21:17:47.000,68,11144365,-795,0,1709932666,13044.628827079992,90.09697440000309,54319.77615048001 2024-03-08,21:17:48.000,68,11144352,-795,0,1709932667,13044.608618149992,90.06877787999838,54319.84602168001 2024-03-08,21:17:49.000,68,11144336,-795,0,1709932668,13044.615354460002,90.0476304900003,54319.82506032001 2024-03-08,21:17:50.000,68,11144379,-795,0,1709932669,13044.568200289992,89.99123744999815,54319.85999592 2024-03-08,21:17:51.000,68,11144341,-795,0,1709932670,13044.581672909997,89.948942670002,54319.853008800004 2024-03-08,21:17:52.000,68,11144324,-795,0,1709932671,13044.541255049997,89.89959875999921,54319.74121488 2024-03-08,21:17:53.000,68,11144360,-795,0,1709932672,13044.494100880001,89.88550050000049,54319.8180732 2024-03-08,21:17:54.000,68,11144375,-795,0,1709932673,13044.547991359992,89.82205832999898,54319.8879444 2024-03-08,21:17:55.000,68,11144329,-795,0,1709932674,13044.547991359992,89.82205832999898,54319.90890576 2024-03-08,21:17:56.000,68,11144334,-795,0,1709932675,13044.561463979997,89.75861616000475,54319.8180732 2024-03-08,21:17:57.000,68,11144362,-795,0,1709932676,13044.487364569992,89.78681268000219,54319.72724064001 2024-03-08,21:17:58.000,68,11144313,-795,0,1709932677,13044.480628259997,89.74451789999875,54319.74121488 2024-03-08,21:17:59.000,68,11144342,-795,0,1709932678,13044.521046119997,89.75156702999811,54319.81108608 2024-03-08,21:18:00.000,68,11144325,-795,0,1709932679,13044.547991359992,89.7022231200026,54319.83903456 2024-03-08,21:18:01.000,68,11144354,-795,0,1709932680,13044.608618149992,89.70927225000196,54319.84602168001 2024-03-08,21:18:02.000,68,11144337,-795,0,1709932681,13044.662508629997,89.66697746999853,54319.853008800004 2024-03-08,21:18:03.000,68,11144291,-795,0,1709932682,13044.595145530002,89.63173182000173,54319.60845960001 2024-03-08,21:18:04.000,68,11144341,-795,0,1709932683,13044.595145530002,89.63878095000109,54319.83204744 2024-03-08,21:18:05.000,68,11144308,-795,0,1709932684,13044.743344349998,89.56124052000087,54319.85999592 2024-03-08,21:18:06.000,68,11144402,-795,0,1709932685,13044.783762209998,89.50484747999872,54319.91589288001 2024-03-08,21:18:07.000,68,11144360,-795,0,1709932686,13044.689453869993,89.43435617999785,54319.74820200001 2024-03-08,21:18:08.000,68,11144342,-795,0,1709932687,13044.702926489997,89.42730704999849,54319.734227760004 2024-03-08,21:18:09.000,68,11144359,-795,0,1709932688,13044.824180069998,89.37796314000298,54319.93685424 2024-03-08,21:18:10.000,68,11144357,-795,0,1709932689,13044.817443759988,89.29337358000339,54319.98576408 2024-03-08,21:18:11.000,68,11144406,-795,0,1709932690,13044.783762209998,89.31452097000147,54319.98576408 2024-03-08,21:18:12.000,68,11144308,-795,0,1709932691,13044.817443759988,89.27222618999804,54319.9578156 2024-03-08,21:18:13.000,68,11144326,-795,0,1709932692,13044.689453869993,89.23698054000124,54319.853008800004 2024-03-08,21:18:14.000,68,11144298,-795,0,1709932693,13044.729871729993,89.2440296700006,54319.85999592 2024-03-08,21:18:15.000,68,11144367,-795,0,1709932694,13044.662508629997,89.23698054000124,54320.01371256001 2024-03-08,21:18:16.000,68,11144380,-795,0,1709932695,13044.521046119997,89.29337358000339,54319.971789840005 2024-03-08,21:18:17.000,68,11144379,-795,0,1709932696,13044.588409219992,89.30747184000211,54320.12550648 2024-03-08,21:18:18.000,68,11144356,-795,0,1709932697,13044.568200289992,89.32157010000083,54320.08358376001 2024-03-08,21:18:19.000,68,11144388,-795,0,1709932698,13044.561463979997,89.34976661999826,54319.97877696 2024-03-08,21:18:20.000,68,11144269,-795,0,1709932699,13044.601881839997,89.39911053000105,54320.00672544 2024-03-08,21:18:21.000,68,11144392,-795,0,1709932700,13044.642299699997,89.46255270000256,54320.020699680004 2024-03-08,21:18:22.000,68,11144362,-795,0,1709932701,13044.615354460002,89.51894574000471,54319.99973832 2024-03-08,21:18:23.000,68,11144340,-795,0,1709932702,13044.615354460002,89.5541913900015,54320.01371256001 2024-03-08,21:18:24.000,68,11144347,-795,0,1709932703,13044.729871729993,89.63878095000109,54320.1674292 2024-03-08,21:18:25.000,68,11144342,-795,0,1709932704,13044.763553279998,89.70927225000196,54320.23031328001 2024-03-08,21:18:26.000,68,11144376,-795,0,1709932705,13044.777025900003,89.8009109400009,54320.13249360001 2024-03-08,21:18:27.000,68,11144371,-795,0,1709932706,13044.797234829988,89.88550050000049,54320.11153224001 2024-03-08,21:18:28.000,68,11144303,-795,0,1709932707,13044.898279479989,90.04058136000094,54320.18140344001 2024-03-08,21:18:29.000,68,11144379,-795,0,1709932708,13044.898279479989,90.13926917999925,54320.22332616 2024-03-08,21:18:30.000,68,11144352,-795,0,1709932709,13044.958906269989,90.27320265000162,54320.24428752 2024-03-08,21:18:31.000,68,11144369,-795,0,1709932710,13044.938697339989,90.37189046999993,54320.22332616 2024-03-08,21:18:32.000,68,11144331,-795,0,1709932711,13044.931961029994,90.56221698000445,54320.10454512 2024-03-08,21:18:33.000,68,11144369,-795,0,1709932712,13044.999324129989,90.70319957999891,54320.22332616 2024-03-08,21:18:34.000,68,11144324,-795,0,1709932713,13045.03974198999,90.84418218000064,54320.28621024 2024-03-08,21:18:35.000,68,11144376,-795,0,1709932714,13045.073423539994,90.97106652000366,54320.29319736 2024-03-08,21:18:36.000,68,11144354,-795,0,1709932715,13045.113841399994,91.00631217000046,54320.30018448001 2024-03-08,21:18:37.000,68,11144339,-795,0,1709932716,13045.066687229999,91.14729477000219,54320.13249360001 2024-03-08,21:18:38.000,68,11144224,-795,0,1709932717,13045.093632469994,91.25303171999985,54320.090570880006 2024-03-08,21:18:39.000,68,11144356,-795,0,1709932718,13045.16099556999,91.309424760002,54320.272236 2024-03-08,21:18:40.000,68,11144324,-795,0,1709932719,13045.134050329994,91.37991606000287,54320.30018448001 2024-03-08,21:18:41.000,68,11144313,-795,0,1709932720,13045.12731402,91.42925996999838,54320.356081440004 2024-03-08,21:18:42.000,68,11144339,-795,0,1709932721,13045.086896159999,91.48565301000053,54320.3421072 2024-03-08,21:18:43.000,68,11144356,-795,0,1709932722,13045.033005679994,91.51384952999797,54320.29319736 2024-03-08,21:18:44.000,68,11144290,-795,0,1709932723,13044.999324129989,91.51384952999797,54320.34909432001 2024-03-08,21:18:45.000,68,11144332,-795,0,1709932724,13044.985851509999,91.53499692000332,54320.356081440004 2024-03-08,21:18:46.000,68,11144311,-795,0,1709932725,13044.911752099993,91.57729169999948,54320.38402992 2024-03-08,21:18:47.000,68,11144380,-795,0,1709932726,13044.803971139998,91.60548822000419,54320.258261760006 2024-03-08,21:18:48.000,68,11144397,-795,0,1709932727,13044.797234829988,91.66188125999906,54320.24428752 2024-03-08,21:18:49.000,68,11144339,-795,0,1709932728,13044.797234829988,91.71827430000121,54320.46787536001 2024-03-08,21:18:50.000,68,11144364,-795,0,1709932729,13044.797234829988,91.767618210004,54320.4119784 2024-03-08,21:18:51.000,68,11144317,-795,0,1709932730,13044.736608040002,91.84515864000423,54320.36306856 2024-03-08,21:18:52.000,68,11144267,-795,0,1709932731,13044.797234829988,91.88745342000038,54320.50281096 2024-03-08,21:18:53.000,68,11144381,-795,0,1709932732,13044.756816970003,91.85220777000359,54320.272236 2024-03-08,21:18:54.000,68,11144355,-795,0,1709932733,13044.770289589993,91.8663060300023,54320.356081440004 2024-03-08,21:18:55.000,68,11144345,-795,0,1709932734,13044.803971139998,91.9015516799991,54320.44691400001 2024-03-08,21:18:56.000,68,11144306,-795,0,1709932735,13044.837652689988,91.95089559000189,54320.45390112 2024-03-08,21:18:57.000,68,11144311,-795,0,1709932736,13044.783762209998,91.9015516799991,54320.307171600005 2024-03-08,21:18:58.000,68,11144371,-795,0,1709932737,13044.729871729993,91.89450254999974,54320.30018448001 2024-03-08,21:18:59.000,68,11144335,-795,0,1709932738,13044.743344349998,91.90860080999846,54320.4818496 2024-03-08,21:19:00.000,68,11144320,-795,0,1709932739,13044.675981250002,91.92974820000381,54320.46088824 2024-03-08,21:19:01.000,68,11144333,-795,0,1709932740,13044.628827079992,91.88745342000038,54320.404991280004 2024-03-08,21:19:02.000,68,11144400,-795,0,1709932741,13044.561463979997,91.91564993999782,54320.307171600005 2024-03-08,21:19:03.000,68,11144341,-795,0,1709932742,13044.521046119997,91.95089559000189,54320.26524888 2024-03-08,21:19:04.000,68,11144384,-795,0,1709932743,13044.379583609996,92.00728863000404,54320.258261760006 2024-03-08,21:19:05.000,68,11144356,-795,0,1709932744,13044.31222051,92.03548515000148,54320.404991280004 2024-03-08,21:19:06.000,68,11144337,-795,0,1709932745,13044.325693129991,92.05663253999955,54320.425952640006 2024-03-08,21:19:07.000,68,11144372,-795,0,1709932746,13044.325693129991,92.10597645000234,54320.36306856 2024-03-08,21:19:08.000,68,11144337,-795,0,1709932747,13044.238121099996,92.14122209999914,54320.38402992 2024-03-08,21:19:09.000,68,11144341,-795,0,1709932748,13044.12360382999,92.1130255800017,54320.39800416001 2024-03-08,21:19:10.000,68,11144354,-795,0,1709932749,13044.015822869995,92.16941862000385,54320.39101704 2024-03-08,21:19:11.000,68,11144323,-795,0,1709932750,13043.887832979999,92.18351688000257,54320.4119784 2024-03-08,21:19:12.000,68,11144364,-795,0,1709932751,13043.739634159989,92.25400818000344,54320.29319736 2024-03-08,21:19:13.000,68,11144342,-795,0,1709932752,13043.611644269993,92.25400818000344,54320.33512008 2024-03-08,21:19:14.000,68,11144365,-795,0,1709932753,13043.524072239998,92.27515557000152,54320.48883672 2024-03-08,21:19:15.000,68,11144330,-795,0,1709932754,13043.443236519997,92.31040121999831,54320.404991280004 2024-03-08,21:19:16.000,68,11144347,-795,0,1709932755,13043.274828770001,92.38089251999918,54320.377042800006 2024-03-08,21:19:17.000,68,11144380,-795,0,1709932756,13043.146838879991,92.34564687000238,54320.19537768 2024-03-08,21:19:18.000,68,11144314,-795,0,1709932757,13043.099684709996,92.36679426000046,54320.26524888 2024-03-08,21:19:19.000,68,11144333,-795,0,1709932758,13043.086212089991,92.3949907799979,54320.27922312001 2024-03-08,21:19:20.000,68,11144366,-795,0,1709932759,13043.02558529999,92.41613817000325,54320.32813296001 2024-03-08,21:19:21.000,68,11144367,-795,0,1709932760,13042.998640059996,92.40203991000453,54320.31415872 2024-03-08,21:19:22.000,68,11144401,-795,0,1709932761,13042.917804339995,92.43023643000197,54320.25127464001 2024-03-08,21:19:23.000,68,11144424,-795,0,1709932762,13042.86391385999,92.38089251999918,54320.20236480001 2024-03-08,21:19:24.000,68,11144346,-795,0,1709932763,13042.816759689995,92.33859774000302,54320.209351920006 2024-03-08,21:19:25.000,68,11144379,-795,0,1709932764,13042.695506109994,92.33859774000302,54320.090570880006 2024-03-08,21:19:26.000,68,11144379,-795,0,1709932765,13042.567516219999,92.3597451300011,54320.11851936 2024-03-08,21:19:27.000,68,11144352,-795,0,1709932766,13042.527098359998,92.38794164999854,54320.01371256001 2024-03-08,21:19:28.000,68,11144362,-795,0,1709932767,13042.446262639998,92.34564687000238,54320.0276868 2024-03-08,21:19:29.000,68,11144390,-795,0,1709932768,13042.486680499998,92.31040121999831,54320.16044208001 2024-03-08,21:19:30.000,68,11144370,-795,0,1709932769,13042.385635849998,92.25400818000344,54320.16044208001 2024-03-08,21:19:31.000,68,11144386,-795,0,1709932770,13042.365426919998,92.20466427000065,54320.12550648 2024-03-08,21:19:32.000,68,11144329,-795,0,1709932771,13042.170073929992,92.17646775000321,54319.8879444 2024-03-08,21:19:33.000,68,11144330,-795,0,1709932772,13042.156601310002,92.12712384000042,54319.89493152001 2024-03-08,21:19:34.000,68,11144374,-795,0,1709932773,13042.035347730001,92.1130255800017,54319.94384136001 2024-03-08,21:19:35.000,68,11144367,-795,0,1709932774,13042.021875109996,92.1482712299985,54319.99973832 2024-03-08,21:19:36.000,68,11144373,-795,0,1709932775,13041.994929870001,92.10597645000234,54319.98576408 2024-03-08,21:19:37.000,68,11144353,-795,0,1709932776,13041.83325843,92.1130255800017,54319.8879444 2024-03-08,21:19:38.000,68,11144338,-795,0,1709932777,13041.78610425999,92.09892732000299,54319.83903456 2024-03-08,21:19:39.000,68,11144355,-795,0,1709932778,13041.759159019995,92.16941862000385,54319.873970160006 2024-03-08,21:19:40.000,68,11144382,-795,0,1709932779,13041.718741159995,92.21171340000001,54319.86698304001 2024-03-08,21:19:41.000,68,11144363,-795,0,1709932780,13041.65137806,92.23990992000472,54319.74820200001 2024-03-08,21:19:42.000,68,11144395,-795,0,1709932781,13041.48970662,92.27515557000152,54319.62243384 2024-03-08,21:19:43.000,68,11144355,-795,0,1709932782,13041.48297030999,92.3244994800043,54319.74121488 2024-03-08,21:19:44.000,68,11144370,-795,0,1709932783,13041.50317923999,92.34564687000238,54319.79711184001 2024-03-08,21:19:45.000,68,11144344,-795,0,1709932784,13041.48970662,92.38089251999918,54319.81108608 2024-03-08,21:19:46.000,68,11144421,-795,0,1709932785,13041.42234351999,92.40203991000453,54319.734227760004 2024-03-08,21:19:47.000,68,11144355,-795,0,1709932786,13041.361716729989,92.45138382000005,54319.59448536 2024-03-08,21:19:48.000,68,11144346,-795,0,1709932787,13041.260672079989,92.47958034000476,54319.587498240006 2024-03-08,21:19:49.000,68,11144335,-795,0,1709932788,13041.159627429988,92.52892425000027,54319.58051112001 2024-03-08,21:19:50.000,68,11144365,-795,0,1709932789,13041.078791710002,92.53597337999963,54319.44775584 2024-03-08,21:19:51.000,68,11144367,-795,0,1709932790,13040.997955990002,92.57826816000306,54319.45474296 2024-03-08,21:19:52.000,68,11144368,-795,0,1709932791,13040.903647649997,92.6064646800005,54319.398846000004 2024-03-08,21:19:53.000,68,11144297,-795,0,1709932792,13040.883438719997,92.64875946000393,54319.517627040004 2024-03-08,21:19:54.000,68,11144360,-795,0,1709932793,13040.876702410002,92.62056293999922,54319.51063992001 2024-03-08,21:19:55.000,68,11144309,-795,0,1709932794,13040.836284550001,92.7192507600048,54319.46173008001 2024-03-08,21:19:56.000,68,11144376,-795,0,1709932795,13040.741976209996,92.69105424000008,54319.44076872001 2024-03-08,21:19:57.000,68,11144381,-795,0,1709932796,13040.59377739,92.73334902000352,54319.26609072 2024-03-08,21:19:58.000,68,11144394,-795,0,1709932797,13040.51294167,92.69105424000008,54319.231155120004 2024-03-08,21:19:59.000,68,11144296,-795,0,1709932798,13040.47252381,92.7051524999988,54319.26609072 2024-03-08,21:20:00.000,68,11144329,-795,0,1709932799,13040.36474284999,92.7051524999988,54319.29403920001 2024-03-08,21:20:01.000,68,11144314,-795,0,1709932800,13040.34453391999,92.7192507600048,54319.301026320005 2024-03-08,21:20:02.000,68,11144370,-795,0,1709932801,13040.25022558,92.69105424000008,54319.19621952001 2024-03-08,21:20:03.000,68,11144376,-795,0,1709932802,13040.18286247999,92.69105424000008,54319.09839984 2024-03-08,21:20:04.000,68,11144345,-795,0,1709932803,13040.149180929999,92.69810336999944,54319.21019376 2024-03-08,21:20:05.000,68,11144324,-795,0,1709932804,13040.061608899989,92.73334902000352,54319.19621952001 2024-03-08,21:20:06.000,68,11144371,-795,0,1709932805,13039.974036869993,92.73334902000352,54318.9446832 2024-03-08,21:20:07.000,68,11144362,-795,0,1709932806,13039.940355319988,92.74744728000223,54318.95865744001 2024-03-08,21:20:08.000,68,11144372,-795,0,1709932807,13039.893201149993,92.78269292999903,54318.98660592001 2024-03-08,21:20:09.000,68,11144343,-795,0,1709932808,13039.960564249988,92.7544964100016,54319.05647712001 2024-03-08,21:20:10.000,68,11144340,-795,0,1709932809,13039.899937460003,92.73334902000352,54319.063464240004 2024-03-08,21:20:11.000,68,11144352,-795,0,1709932810,13039.933619009993,92.72629989000416,54319.02154152 2024-03-08,21:20:12.000,68,11144299,-795,0,1709932811,13039.906673769998,92.7544964100016,54319.10538696001 2024-03-08,21:20:13.000,68,11144356,-795,0,1709932812,13039.947091629998,92.69810336999944,54318.93070896 2024-03-08,21:20:14.000,68,11144322,-795,0,1709932813,13039.899937460003,92.76154554000095,54318.90276048 2024-03-08,21:20:15.000,68,11144399,-795,0,1709932814,13039.960564249988,92.74744728000223,54318.97263168 2024-03-08,21:20:16.000,68,11144408,-795,0,1709932815,13039.933619009993,92.68400511000073,54318.97263168 2024-03-08,21:20:17.000,68,11144373,-795,0,1709932816,13039.839310670002,92.62056293999922,54318.797953680005 2024-03-08,21:20:18.000,68,11144361,-795,0,1709932817,13039.899937460003,92.5712190300037,54318.867824880006 2024-03-08,21:20:19.000,68,11144372,-795,0,1709932818,13039.839310670002,92.5077768600022,54318.81891504001 2024-03-08,21:20:20.000,68,11144273,-795,0,1709932819,13039.825838049997,92.49367860000348,54318.93769608001 2024-03-08,21:20:21.000,68,11144305,-795,0,1709932820,13039.785420189997,92.40203991000453,54318.82590216 2024-03-08,21:20:22.000,68,11144324,-795,0,1709932821,13039.765211259997,92.3597451300011,54318.83987640001 2024-03-08,21:20:23.000,68,11144367,-795,0,1709932822,13039.805629119997,92.2610573100028,54318.83288928 2024-03-08,21:20:24.000,68,11144337,-795,0,1709932823,13039.825838049997,92.27515557000152,54318.9446832 2024-03-08,21:20:25.000,68,11144320,-795,0,1709932824,13039.872992219993,92.19761514000129,54318.92372184 2024-03-08,21:20:26.000,68,11144300,-795,0,1709932825,13039.825838049997,92.18351688000257,54318.916734720005 2024-03-08,21:20:27.000,68,11144359,-795,0,1709932826,13039.852783289993,92.12007471000106,54318.83987640001 2024-03-08,21:20:28.000,68,11144377,-795,0,1709932827,13039.872992219993,92.10597645000234,54318.90276048 2024-03-08,21:20:29.000,68,11144293,-795,0,1709932828,13039.859519600002,92.02138689000276,54318.797953680005 2024-03-08,21:20:30.000,68,11144348,-795,0,1709932829,13039.825838049997,92.0495834100002,54318.78397944 2024-03-08,21:20:31.000,68,11144345,-795,0,1709932830,13039.893201149993,92.00728863000404,54318.76301808 2024-03-08,21:20:32.000,68,11144406,-795,0,1709932831,13039.846046979997,92.00023950000468,54318.75603096 2024-03-08,21:20:33.000,68,11144370,-795,0,1709932832,13039.967300559998,92.00023950000468,54318.76301808 2024-03-08,21:20:34.000,68,11144382,-795,0,1709932833,13040.041399969989,91.97204297999997,54318.90974760001 2024-03-08,21:20:35.000,68,11144346,-795,0,1709932834,13040.115499379994,91.94384646000253,54318.88878624001 2024-03-08,21:20:36.000,68,11144366,-795,0,1709932835,13040.155917239994,91.94384646000253,54318.85385064 2024-03-08,21:20:37.000,68,11144374,-795,0,1709932836,13040.169389859999,91.87335516000167,54318.64423704 2024-03-08,21:20:38.000,68,11144397,-795,0,1709932837,13040.209807719999,91.83810951000487,54318.75603096 2024-03-08,21:20:39.000,68,11144377,-795,0,1709932838,13040.36474284999,91.76056908000464,54318.77699232 2024-03-08,21:20:40.000,68,11144352,-795,0,1709932839,13040.40516070999,91.7041760400025,54318.8049408 2024-03-08,21:20:41.000,68,11144383,-795,0,1709932840,13040.50620535999,91.61253735000355,54318.83987640001 2024-03-08,21:20:42.000,68,11144327,-795,0,1709932841,13040.44557856999,91.59843909000483,54318.82590216 2024-03-08,21:20:43.000,68,11144373,-795,0,1709932842,13040.59377739,91.49270213999989,54318.679172640004 2024-03-08,21:20:44.000,68,11144332,-795,0,1709932843,13040.59377739,91.4081125800003,54318.76301808 2024-03-08,21:20:45.000,68,11144360,-795,0,1709932844,13040.62745893999,91.32352302000072,54318.75603096 2024-03-08,21:20:46.000,68,11144386,-795,0,1709932845,13040.580304769996,91.2459825900005,54318.8049408 2024-03-08,21:20:47.000,68,11144325,-795,0,1709932846,13040.600513699996,91.16139303000091,54318.6651984 2024-03-08,21:20:48.000,68,11144359,-755,0,1709932847,13040.560095839995,91.12614738000411,54318.71410824 2024-03-08,21:20:49.000,68,11144392,-795,0,1709932848,13040.620722629996,91.08385260000068,54318.65821128 2024-03-08,21:20:50.000,68,11144363,-795,0,1709932849,13040.795866690001,91.09090173000004,54318.86083776001 2024-03-08,21:20:51.000,68,11144368,-795,0,1709932850,13040.944065509997,91.04155782000453,54318.93070896 2024-03-08,21:20:52.000,68,11144357,-795,0,1709932851,13041.004692299997,91.0627052100026,54318.88179912 2024-03-08,21:20:53.000,68,11144453,-795,0,1709932852,13041.058582780002,90.9992630400011,54318.78397944 2024-03-08,21:20:54.000,68,11144371,-795,0,1709932853,13041.099000640002,90.97811565000302,54318.81891504001 2024-03-08,21:20:55.000,68,11144386,-795,0,1709932854,13041.247199459998,90.94286999999895,54318.867824880006 2024-03-08,21:20:56.000,68,11144383,-795,0,1709932855,13041.287617319998,90.92172261000087,54318.916734720005 2024-03-08,21:20:57.000,68,11144369,-795,0,1709932856,13041.321298869989,90.87942783000472,54318.86083776001 2024-03-08,21:20:58.000,68,11144351,-795,0,1709932857,13041.408870899999,90.83008392000193,54318.867824880006 2024-03-08,21:20:59.000,68,11144387,-795,0,1709932858,13041.516651859994,90.76664175000042,54318.99359304 2024-03-08,21:21:00.000,68,11144344,-795,0,1709932859,13041.48970662,90.75959262000106,54318.965644560005 2024-03-08,21:21:01.000,68,11144360,-795,0,1709932860,13041.536860789995,90.74549436000234,54318.90276048 2024-03-08,21:21:02.000,68,11144317,-795,0,1709932861,13041.53012448,90.7877891399985,54318.82590216 2024-03-08,21:21:03.000,68,11144377,-795,0,1709932862,13041.577278649995,90.83008392000193,54318.79096656001 2024-03-08,21:21:04.000,68,11144327,-795,0,1709932863,13041.55033341,90.85123131,54318.92372184 2024-03-08,21:21:05.000,68,11144364,-795,0,1709932864,13041.54359709999,90.85123131,54318.93070896 2024-03-08,21:21:06.000,68,11144358,-795,0,1709932865,13041.456025069994,90.83008392000193,54318.97263168 2024-03-08,21:21:07.000,68,11144336,-795,0,1709932866,13041.395398279994,90.77369087999978,54318.78397944 2024-03-08,21:21:08.000,68,11144314,-795,0,1709932867,13041.48970662,90.66090480000275,54318.74205672001 2024-03-08,21:21:09.000,68,11144360,-795,0,1709932868,13041.6109602,90.71024870999827,54318.9446832 2024-03-08,21:21:10.000,68,11144371,-795,0,1709932869,13041.577278649995,90.72434697000426,54319.02154152 2024-03-08,21:21:11.000,68,11144383,-795,0,1709932870,13041.597487579995,90.71024870999827,54319.05647712001 2024-03-08,21:21:12.000,68,11144349,-795,0,1709932871,13041.50991555,90.7525434900017,54318.98660592001 2024-03-08,21:21:13.000,68,11144374,-795,0,1709932872,13041.48970662,90.7172978400049,54318.97263168 2024-03-08,21:21:14.000,68,11144406,-795,0,1709932873,13041.46276137999,90.71024870999827,54319.02154152 2024-03-08,21:21:15.000,68,11144324,-795,0,1709932874,13041.50991555,90.73844523000298,54319.12634832001 2024-03-08,21:21:16.000,68,11144376,-795,0,1709932875,13041.46276137999,90.7172978400049,54319.14730968 2024-03-08,21:21:17.000,68,11144351,-795,0,1709932876,13041.435816139994,90.73844523000298,54319.02852864001 2024-03-08,21:21:18.000,68,11144357,-795,0,1709932877,13041.341507799989,90.7172978400049,54318.93070896 2024-03-08,21:21:19.000,68,11144379,-795,0,1709932878,13041.328035179999,90.73844523000298,54318.88878624001 2024-03-08,21:21:20.000,68,11144363,-795,0,1709932879,13041.361716729989,90.73844523000298,54319.084425600005 2024-03-08,21:21:21.000,68,11144351,-795,0,1709932880,13041.381925659989,90.7525434900017,54319.10538696001 2024-03-08,21:21:22.000,68,11144336,-795,0,1709932881,13041.294353629994,90.73139610000362,54319.04250288 2024-03-08,21:21:23.000,68,11144311,-795,0,1709932882,13041.267408389998,90.71024870999827,54318.965644560005 2024-03-08,21:21:24.000,68,11144334,-795,0,1709932883,13041.132682189993,90.63975741000468,54318.86083776001 2024-03-08,21:21:25.000,68,11144312,-795,0,1709932884,13041.105736949998,90.68205219000083,54318.88179912 2024-03-08,21:21:26.000,68,11144324,-795,0,1709932885,13041.004692299997,90.73844523000298,54318.9446832 2024-03-08,21:21:27.000,68,11144343,-795,0,1709932886,13040.903647649997,90.7525434900017,54318.916734720005 2024-03-08,21:21:28.000,68,11144349,-795,0,1709932887,13040.782394069996,90.78074000999914,54318.895773360004 2024-03-08,21:21:29.000,68,11144372,-795,0,1709932888,13040.741976209996,90.85828043999936,54318.874812 2024-03-08,21:21:30.000,68,11144378,-795,0,1709932889,13040.735239900001,90.87237869999808,54318.95865744001 2024-03-08,21:21:31.000,68,11144329,-795,0,1709932890,13040.708294659991,91.00631217000046,54318.90974760001 2024-03-08,21:21:32.000,68,11144377,-795,0,1709932891,13040.65440418,91.06975434000196,54318.88878624001 2024-03-08,21:21:33.000,68,11144363,-795,0,1709932892,13040.640931559996,91.12614738000411,54318.69314688001 2024-03-08,21:21:34.000,68,11144321,-795,0,1709932893,13040.681349419996,91.18254041999899,54318.71410824 2024-03-08,21:21:35.000,68,11144348,-795,0,1709932894,13040.708294659991,91.27417910999793,54318.72109536001 2024-03-08,21:21:36.000,68,11144364,-795,0,1709932895,13040.728503589991,91.35171953999816,54318.74205672001 2024-03-08,21:21:37.000,68,11144374,-795,0,1709932896,13040.701558349996,91.40106345000095,54318.70712112 2024-03-08,21:21:38.000,68,11144381,-795,0,1709932897,13040.755448830001,91.47155475000181,54318.92372184 2024-03-08,21:21:39.000,68,11144386,-795,0,1709932898,13040.762185139996,91.56319344000076,54318.9446832 2024-03-08,21:21:40.000,68,11144404,-795,0,1709932899,13040.708294659991,91.56319344000076,54318.81192792 2024-03-08,21:21:41.000,68,11144419,-795,0,1709932900,13040.65440418,91.61253735000355,54318.81192792 2024-03-08,21:21:42.000,68,11144335,-795,0,1709932901,13040.60725000999,91.64778300000035,54318.679172640004 2024-03-08,21:21:43.000,68,11144342,-795,0,1709932902,13040.539886909995,91.69712691000313,54318.630262800005 2024-03-08,21:21:44.000,68,11144365,-795,0,1709932903,13040.600513699996,91.78876560000208,54318.74205672001 2024-03-08,21:21:45.000,68,11144357,-795,0,1709932904,13040.580304769996,91.87335516000167,54318.72109536001 2024-03-08,21:21:46.000,68,11144347,-795,0,1709932905,13040.57356846,91.88040429000102,54318.75603096 2024-03-08,21:21:47.000,68,11144349,-795,0,1709932906,13040.600513699996,91.96499385000061,54318.71410824 2024-03-08,21:21:48.000,68,11144376,-795,0,1709932907,13040.580304769996,92.0143377600034,54318.532443120006 2024-03-08,21:21:49.000,68,11144326,-795,0,1709932908,13040.62745893999,92.10597645000234,54318.53943024 2024-03-08,21:21:50.000,68,11144354,-795,0,1709932909,13040.63419525,92.19056601000193,54318.65821128 2024-03-08,21:21:51.000,68,11144326,-795,0,1709932910,13040.681349419996,92.25400818000344,54318.67218552001 2024-03-08,21:21:52.000,68,11144345,-795,0,1709932911,13040.715030970001,92.25400818000344,54318.56737872 2024-03-08,21:21:53.000,68,11144353,-795,0,1709932912,13040.795866690001,92.2963029599996,54318.60231432001 2024-03-08,21:21:54.000,68,11144369,-795,0,1709932913,13040.923856579997,92.27515557000152,54318.679172640004 2024-03-08,21:21:55.000,68,11144342,-795,0,1709932914,13040.944065509997,92.31745034999767,54318.6651984 2024-03-08,21:21:56.000,68,11144369,-795,0,1709932915,13040.997955990002,92.31745034999767,54318.6651984 2024-03-08,21:21:57.000,68,11144306,-795,0,1709932916,13040.957538130002,92.33154861000367,54318.50449464001 2024-03-08,21:21:58.000,68,11144390,-795,0,1709932917,13040.977747060002,92.31040121999831,54318.476546159996 2024-03-08,21:21:59.000,68,11144432,-795,0,1709932918,13040.991219679992,92.31745034999767,54318.5953272 2024-03-08,21:22:00.000,68,11144395,-795,0,1709932919,13041.011428609992,92.28925383000023,54318.60231432001 2024-03-08,21:22:01.000,68,11144391,-795,0,1709932920,13041.024901229997,92.22581165999873,54318.6651984 2024-03-08,21:22:02.000,68,11144361,-795,0,1709932921,13041.099000640002,92.23990992000472,54318.630262800005 2024-03-08,21:22:03.000,68,11144338,-795,0,1709932922,13041.024901229997,92.21876252999937,54318.5953272 2024-03-08,21:22:04.000,68,11144363,-795,0,1709932923,13041.078791710002,92.17646775000321,54318.60930144 2024-03-08,21:22:05.000,68,11144354,-795,0,1709932924,13041.065319089998,92.14122209999914,54318.57436584001 2024-03-08,21:22:06.000,68,11144328,-795,0,1709932925,13041.105736949998,92.09892732000299,54318.55340448001 2024-03-08,21:22:07.000,68,11144345,-795,0,1709932926,13041.038373850002,92.09187819000363,54318.476546159996 2024-03-08,21:22:08.000,68,11144337,-795,0,1709932927,13040.964274439997,92.06368166999891,54318.22500984 2024-03-08,21:22:09.000,68,11144329,-795,0,1709932928,13041.078791710002,92.13417296999978,54318.48353328001 2024-03-08,21:22:10.000,68,11144366,-795,0,1709932929,13041.186572669998,92.13417296999978,54318.581352960005 2024-03-08,21:22:11.000,68,11144356,-795,0,1709932930,13041.186572669998,92.15532035999786,54318.630262800005 2024-03-08,21:22:12.000,68,11144344,-795,0,1709932931,13041.213517909993,92.16941862000385,54318.560391600004 2024-03-08,21:22:13.000,68,11144387,-795,0,1709932932,13041.112473259993,92.22581165999873,54318.45558480001 2024-03-08,21:22:14.000,68,11144364,-795,0,1709932933,13041.173100049993,92.23286078999809,54318.45558480001 2024-03-08,21:22:15.000,68,11144320,-795,0,1709932934,13041.193308979993,92.25400818000344,54318.53943024 2024-03-08,21:22:16.000,68,11144396,-795,0,1709932935,13041.233726839993,92.2963029599996,54318.57436584001 2024-03-08,21:22:17.000,68,11144414,-795,0,1709932936,13041.233726839993,92.31040121999831,54318.60930144 2024-03-08,21:22:18.000,68,11144368,-795,0,1709932937,13041.294353629994,92.35269600000174,54318.58834008 2024-03-08,21:22:19.000,68,11144377,-795,0,1709932938,13041.240463149988,92.33859774000302,54318.45558480001 2024-03-08,21:22:20.000,68,11144332,-795,0,1709932939,13041.314562559994,92.36679426000046,54318.630262800005 2024-03-08,21:22:21.000,68,11144340,-795,0,1709932940,13041.314562559994,92.36679426000046,54318.64423704 2024-03-08,21:22:22.000,68,11144363,-795,0,1709932941,13041.287617319998,92.34564687000238,54318.54641736 2024-03-08,21:22:23.000,68,11144347,-795,0,1709932942,13041.348244109999,92.28220470000088,54318.4905204 2024-03-08,21:22:24.000,68,11144322,-795,0,1709932943,13041.314562559994,92.2963029599996,54318.560391600004 2024-03-08,21:22:25.000,68,11144332,-795,0,1709932944,13041.46949769,92.24695905000408,54318.71410824 2024-03-08,21:22:26.000,68,11144368,-795,0,1709932945,13041.496442929994,92.25400818000344,54318.69314688001 2024-03-08,21:22:27.000,68,11144343,-795,0,1709932946,13041.58401495999,92.20466427000065,54318.65122416001 2024-03-08,21:22:28.000,68,11144306,-795,0,1709932947,13041.63116913,92.1623694900045,54318.679172640004 2024-03-08,21:22:29.000,68,11144319,-795,0,1709932948,13041.73221378,92.09187819000363,54318.68615976 2024-03-08,21:22:30.000,68,11144322,-795,0,1709932949,13041.738950089995,92.07073079999827,54318.7350696 2024-03-08,21:22:31.000,68,11144402,-795,0,1709932950,13041.779367949996,92.0143377600034,54318.70712112 2024-03-08,21:22:32.000,68,11144324,-795,0,1709932951,13041.76589532999,92.0143377600034,54318.65821128 2024-03-08,21:22:33.000,68,11144331,-795,0,1709932952,13041.880412599996,91.93679733000317,54318.700134000006 2024-03-08,21:22:34.000,68,11144380,-795,0,1709932953,13041.77263164,91.91564993999782,54318.413662080005 2024-03-08,21:22:35.000,68,11144351,-795,0,1709932954,13041.974720940001,91.9015516799991,54318.65122416001 2024-03-08,21:22:36.000,68,11144296,-795,0,1709932955,13041.961248319996,91.92974820000381,54318.679172640004 2024-03-08,21:22:37.000,68,11144387,-795,0,1709932956,13042.028611419992,91.92269907000446,54318.65821128 2024-03-08,21:22:38.000,68,11144357,-795,0,1709932957,13042.001666179996,91.88745342000038,54318.61628856 2024-03-08,21:22:39.000,68,11144350,-795,0,1709932958,13042.015138800001,91.85925690000295,54318.49750752 2024-03-08,21:22:40.000,68,11144339,-795,0,1709932959,13042.062292969997,91.88745342000038,54318.6651984 2024-03-08,21:22:41.000,68,11144351,-795,0,1709932960,13042.109447139992,91.82401124999888,54318.67218552001 2024-03-08,21:22:42.000,68,11144363,-795,0,1709932961,13042.015138800001,91.8663060300023,54318.64423704 2024-03-08,21:22:43.000,68,11144375,-795,0,1709932962,13041.981457249996,91.81696211999952,54318.630262800005 2024-03-08,21:22:44.000,68,11144356,-795,0,1709932963,13041.961248319996,91.78171647000272,54318.61628856 2024-03-08,21:22:45.000,68,11144328,-795,0,1709932964,13041.927566769991,91.81696211999952,54318.581352960005 2024-03-08,21:22:46.000,68,11144351,-795,0,1709932965,13041.89388522,91.84515864000423,54318.67218552001 2024-03-08,21:22:47.000,68,11144331,-795,0,1709932966,13041.82652211999,91.85925690000295,54318.4905204 2024-03-08,21:22:48.000,68,11144319,-795,0,1709932967,13041.77263164,91.85925690000295,54318.53943024 2024-03-08,21:22:49.000,68,11144333,-795,0,1709932968,13041.89388522,91.88040429000102,54318.65821128 2024-03-08,21:22:50.000,68,11144321,-795,0,1709932969,13041.907357839991,91.85220777000359,54318.63724992 2024-03-08,21:22:51.000,68,11144387,-795,0,1709932970,13041.961248319996,91.83106037999823,54318.60930144 2024-03-08,21:22:52.000,68,11144342,-795,0,1709932971,13041.994929870001,91.84515864000423,54318.60930144 2024-03-08,21:22:53.000,68,11144352,-795,0,1709932972,13041.988193559991,91.78876560000208,54318.60231432001 2024-03-08,21:22:54.000,68,11144297,-795,0,1709932973,13042.008402489992,91.767618210004,54318.57436584001 2024-03-08,21:22:55.000,68,11144371,-795,0,1709932974,13042.089238209992,91.767618210004,54318.64423704 2024-03-08,21:22:56.000,68,11144328,-795,0,1709932975,13042.122919759997,91.73237255999993,54318.728082480004 2024-03-08,21:22:57.000,68,11144362,-795,0,1709932976,13042.156601310002,91.67597951999778,54318.74205672001 2024-03-08,21:22:58.000,68,11144377,-795,0,1709932977,13042.223964409997,91.59843909000483,54318.797953680005 2024-03-08,21:22:59.000,68,11144338,-795,0,1709932978,13042.291327509993,91.61253735000355,54318.90974760001 2024-03-08,21:23:00.000,68,11144337,-795,0,1709932979,13042.298063820002,91.62663561000227,54318.874812 2024-03-08,21:23:01.000,68,11144364,-795,0,1709932980,13042.318272750003,91.59843909000483,54318.81891504001 2024-03-08,21:23:02.000,68,11144366,-795,0,1709932981,13042.237437030002,91.60548822000419,54318.63724992 2024-03-08,21:23:03.000,68,11144379,-795,0,1709932982,13042.304800129998,91.61958648000291,54318.728082480004 2024-03-08,21:23:04.000,68,11144280,-795,0,1709932983,13042.392372159993,91.64073387000099,54318.90276048 2024-03-08,21:23:05.000,68,11144387,-795,0,1709932984,13042.493416809994,91.66188125999906,54318.9446832 2024-03-08,21:23:06.000,68,11144392,-795,0,1709932985,13042.540570979989,91.68302865000442,54318.9446832 2024-03-08,21:23:07.000,68,11144359,-795,0,1709932986,13042.540570979989,91.7041760400025,54318.78397944 2024-03-08,21:23:08.000,68,11144334,-795,0,1709932987,13042.648351939999,91.72532343000057,54318.88878624001 2024-03-08,21:23:09.000,68,11144357,-795,0,1709932988,13042.574252529994,91.74647081999865,54318.6651984 2024-03-08,21:23:10.000,68,11144374,-795,0,1709932989,13042.68203348999,91.73237255999993,54318.88179912 2024-03-08,21:23:11.000,68,11144325,-795,0,1709932990,13042.756132899995,91.73942168999929,54318.88179912 2024-03-08,21:23:12.000,68,11144322,-795,0,1709932991,13042.695506109994,91.7041760400025,54318.88878624001 2024-03-08,21:23:13.000,68,11144366,-795,0,1709932992,13042.756132899995,91.74647081999865,54318.90276048 2024-03-08,21:23:14.000,68,11144359,-795,0,1709932993,13042.84370492999,91.69712691000313,54319.063464240004 2024-03-08,21:23:15.000,68,11144373,-795,0,1709932994,13042.90433171999,91.64778300000035,54319.04949 2024-03-08,21:23:16.000,68,11144333,-795,0,1709932995,13042.91106803,91.61958648000291,54319.05647712001 2024-03-08,21:23:17.000,68,11144345,-795,0,1709932996,13042.88412278999,91.5913899599982,54318.895773360004 2024-03-08,21:23:18.000,68,11144364,-795,0,1709932997,13042.897595409995,91.52794779000396,54318.965644560005 2024-03-08,21:23:19.000,68,11144387,-795,0,1709932998,13042.98516743999,91.46450562000246,54319.07743848001 2024-03-08,21:23:20.000,68,11144346,-795,0,1709932999,13042.99190375,91.37991606000287,54319.1892324 2024-03-08,21:23:21.000,68,11144312,-795,0,1709933000,13043.126629949991,91.31647389000136,54319.22416800001 2024-03-08,21:23:22.000,68,11144326,-795,0,1709933001,13043.079475779996,91.2459825900005,54319.16827104 2024-03-08,21:23:23.000,68,11144360,-795,0,1709933002,13043.11315733,91.18254041999899,54319.182245280004 2024-03-08,21:23:24.000,68,11144328,-795,0,1709933003,13043.133366260001,91.13319651000347,54319.19621952001 2024-03-08,21:23:25.000,68,11144302,-795,0,1709933004,13043.04579422999,91.11204911999812,54319.14730968 2024-03-08,21:23:26.000,68,11144373,-795,0,1709933005,13043.086212089991,91.11204911999812,54319.252116480005 2024-03-08,21:23:27.000,68,11144407,-795,0,1709933006,13043.066003159991,91.18958954999835,54319.2591036 2024-03-08,21:23:28.000,68,11144365,-795,0,1709933007,13042.98516743999,91.18254041999899,54319.26609072 2024-03-08,21:23:29.000,68,11144344,-795,0,1709933008,13043.03232161,91.1966386799977,54319.30801344 2024-03-08,21:23:30.000,68,11144369,-795,0,1709933009,13043.03232161,91.26008084999921,54319.42679448 2024-03-08,21:23:31.000,68,11144395,-795,0,1709933010,13043.01211268,91.33057215000008,54319.51063992001 2024-03-08,21:23:32.000,68,11144368,-795,0,1709933011,13042.8908591,91.31647389000136,54319.5036528 2024-03-08,21:23:33.000,68,11144389,-795,0,1709933012,13042.78307813999,91.42221083999902,54319.37788464 2024-03-08,21:23:34.000,68,11144355,-795,0,1709933013,13042.735923969994,91.42221083999902,54319.45474296 2024-03-08,21:23:35.000,68,11144324,-795,0,1709933014,13042.72245134999,91.52794779000396,54319.587498240006 2024-03-08,21:23:36.000,68,11144356,-795,0,1709933015,13042.62140669999,91.56319344000076,54319.62243384 2024-03-08,21:23:37.000,68,11144373,-795,0,1709933016,13042.479944189989,91.62663561000227,54319.566536880004 2024-03-08,21:23:38.000,68,11144324,-795,0,1709933017,13042.378899539988,91.61253735000355,54319.59448536 2024-03-08,21:23:39.000,68,11144358,-795,0,1709933018,13042.304800129998,91.67597951999778,54319.55256264 2024-03-08,21:23:40.000,68,11144264,-795,0,1709933019,13042.257645960002,91.71122517000185,54319.65038232 2024-03-08,21:23:41.000,68,11144309,-795,0,1709933020,13042.210491789992,91.79581473000144,54319.60845960001 2024-03-08,21:23:42.000,68,11144340,-795,0,1709933021,13042.102710829997,91.82401124999888,54319.573524 2024-03-08,21:23:43.000,68,11144339,-795,0,1709933022,13042.028611419992,91.8663060300023,54319.58051112001 2024-03-08,21:23:44.000,68,11144371,-795,0,1709933023,13041.961248319996,91.96499385000061,54319.636408080005 2024-03-08,21:23:45.000,68,11144385,-795,0,1709933024,13041.819785809996,92.06368166999891,54319.55256264 2024-03-08,21:23:46.000,68,11144340,-795,0,1709933025,13041.80631318999,92.04253428000084,54319.60147248 2024-03-08,21:23:47.000,68,11144351,-795,0,1709933026,13041.8130495,92.13417296999978,54319.82506032001 2024-03-08,21:23:48.000,68,11144370,-795,0,1709933027,13041.74568639999,92.12007471000106,54319.79012472 2024-03-08,21:23:49.000,68,11144309,-795,0,1709933028,13041.617696509995,92.16941862000385,54319.74820200001 2024-03-08,21:23:50.000,68,11144370,-795,0,1709933029,13041.55033341,92.14122209999914,54319.67134368 2024-03-08,21:23:51.000,68,11144347,-795,0,1709933030,13041.46949769,92.17646775000321,54319.7831376 2024-03-08,21:23:52.000,68,11144375,-795,0,1709933031,13041.429079829999,92.1482712299985,54319.6433952 2024-03-08,21:23:53.000,68,11144376,-795,0,1709933032,13041.449288759999,92.1482712299985,54319.69929216001 2024-03-08,21:23:54.000,68,11144362,-795,0,1709933033,13041.476233999994,92.09892732000299,54319.72025352 2024-03-08,21:23:55.000,68,11144363,-795,0,1709933034,13041.381925659989,92.14122209999914,54319.804098960005 2024-03-08,21:23:56.000,68,11144336,-795,0,1709933035,13041.274144699993,92.04253428000084,54319.7132664 2024-03-08,21:23:57.000,68,11144405,-795,0,1709933036,13041.179836359988,92.07777993000491,54319.60147248 2024-03-08,21:23:58.000,68,11144348,-795,0,1709933037,13041.193308979993,92.04253428000084,54319.48967856001 2024-03-08,21:23:59.000,68,11144395,-795,0,1709933038,13041.179836359988,92.0495834100002,54319.573524 2024-03-08,21:24:00.000,68,11144368,-795,0,1709933039,13041.213517909993,92.04253428000084,54319.69929216001 2024-03-08,21:24:01.000,68,11144384,-795,0,1709933040,13041.173100049993,92.02843602000212,54319.74121488 2024-03-08,21:24:02.000,68,11144388,-795,0,1709933041,13041.125945879998,92.0143377600034,54319.74121488 2024-03-08,21:24:03.000,68,11144339,-795,0,1709933042,13041.146154809998,91.99319036999805,54319.55256264 2024-03-08,21:24:04.000,68,11144306,-795,0,1709933043,13041.193308979993,92.0495834100002,54319.62243384 2024-03-08,21:24:05.000,68,11144366,-795,0,1709933044,13041.186572669998,92.02138689000276,54319.538588400006 2024-03-08,21:24:06.000,68,11144329,-795,0,1709933045,13041.220254219988,92.0143377600034,54319.58051112001 2024-03-08,21:24:07.000,68,11144379,-795,0,1709933046,13041.179836359988,92.04253428000084,54319.52461416 2024-03-08,21:24:08.000,68,11144353,-795,0,1709933047,13041.253935769993,91.96499385000061,54319.49666568 2024-03-08,21:24:09.000,68,11144338,-795,0,1709933048,13041.354980419994,91.95794472000125,54319.66435656 2024-03-08,21:24:10.000,68,11144347,-795,0,1709933049,13041.341507799989,91.92269907000446,54319.538588400006 2024-03-08,21:24:11.000,68,11144368,-795,0,1709933050,13041.496442929994,91.85925690000295,54319.66435656 2024-03-08,21:24:12.000,68,11144342,-795,0,1709933051,13041.55033341,91.81696211999952,54319.587498240006 2024-03-08,21:24:13.000,68,11144354,-795,0,1709933052,13041.617696509995,91.79581473000144,54319.48967856001 2024-03-08,21:24:14.000,68,11144334,-795,0,1709933053,13041.69179592,91.72532343000057,54319.468717200005 2024-03-08,21:24:15.000,68,11144335,-795,0,1709933054,13041.8130495,91.63368474000163,54319.55256264 2024-03-08,21:24:16.000,68,11144340,-795,0,1709933055,13041.907357839991,91.63368474000163,54319.53160128001 2024-03-08,21:24:17.000,68,11144352,-795,0,1709933056,13041.981457249996,91.57024257000012,54319.5036528 2024-03-08,21:24:18.000,68,11144331,-795,0,1709933057,13042.109447139992,91.5913899599982,54319.4337816 2024-03-08,21:24:19.000,68,11144366,-795,0,1709933058,13042.197019170002,91.49975126999925,54319.398846000004 2024-03-08,21:24:20.000,68,11144256,-795,0,1709933059,13042.365426919998,91.47860388000117,54319.53160128001 2024-03-08,21:24:21.000,68,11144367,-795,0,1709933060,13042.459735259989,91.4574564900031,54319.60845960001 2024-03-08,21:24:22.000,68,11144347,-795,0,1709933061,13042.574252529994,91.49270213999989,54319.48269144 2024-03-08,21:24:23.000,68,11144319,-795,0,1709933062,13042.66182455999,91.42925996999838,54319.538588400006 2024-03-08,21:24:24.000,68,11144350,-795,0,1709933063,13042.857177549995,91.45040736000374,54319.573524 2024-03-08,21:24:25.000,68,11144366,-795,0,1709933064,13043.00537636999,91.38696519000223,54319.734227760004 2024-03-08,21:24:26.000,68,11144330,-795,0,1709933065,13043.140102569996,91.39401432000159,54319.706279280006 2024-03-08,21:24:27.000,68,11144360,-795,0,1709933066,13043.220938289996,91.29532650000328,54319.58051112001 2024-03-08,21:24:28.000,68,11144268,-795,0,1709933067,13043.362400799997,91.29532650000328,54319.7132664 2024-03-08,21:24:29.000,68,11144380,-795,0,1709933068,13043.416291280002,91.2107369400037,54319.65736944001 2024-03-08,21:24:30.000,68,11144390,-795,0,1709933069,13043.503863309998,91.1966386799977,54319.58051112001 2024-03-08,21:24:31.000,68,11144380,-795,0,1709933070,13043.530808549993,91.10499998999876,54319.61544672 2024-03-08,21:24:32.000,68,11144410,-795,0,1709933071,13043.564490099998,91.07680347000132,54319.54557552 2024-03-08,21:24:33.000,68,11144367,-795,0,1709933072,13043.604907959998,91.06975434000196,54319.58051112001 2024-03-08,21:24:34.000,68,11144326,-795,0,1709933073,13043.672271059993,91.18958954999835,54319.61544672 2024-03-08,21:24:35.000,68,11144378,-795,0,1709933074,13043.766579399999,91.29532650000328,54319.67833080001 2024-03-08,21:24:36.000,68,11144342,-795,0,1709933075,13043.94172345999,91.32352302000072,54319.69230504 2024-03-08,21:24:37.000,68,11144358,-795,0,1709933076,13044.076449659995,91.28827737000393,54319.66435656 2024-03-08,21:24:38.000,68,11144364,-795,0,1709933077,13044.21117586,91.27417910999793,54319.69230504 2024-03-08,21:24:39.000,68,11144353,-795,0,1709933078,13044.426737779992,91.2459825900005,54319.82506032001 2024-03-08,21:24:40.000,68,11144350,-795,0,1709933079,13044.514309810002,91.22483520000242,54319.86698304001 2024-03-08,21:24:41.000,68,11144299,-795,0,1709933080,13044.669244939992,91.18254041999899,54319.94384136001 2024-03-08,21:24:42.000,68,11144363,-795,0,1709933081,13044.783762209998,91.16844216000027,54319.94384136001 2024-03-08,21:24:43.000,68,11144315,-795,0,1709933082,13044.979115199989,91.08385260000068,54320.00672544 2024-03-08,21:24:44.000,68,11144312,-795,0,1709933083,13045.08015984999,91.05565608000325,54319.8879444 2024-03-08,21:24:45.000,68,11144326,-795,0,1709933084,13045.214886049995,90.91467348000151,54320.01371256001 2024-03-08,21:24:46.000,68,11144347,-795,0,1709933085,13045.32940332,90.87942783000472,54320.00672544 2024-03-08,21:24:47.000,68,11144383,-795,0,1709933086,13045.457393209996,90.76664175000042,54320.12550648 2024-03-08,21:24:48.000,68,11144334,-795,0,1709933087,13045.518019999996,90.68910132000019,54320.04864816 2024-03-08,21:24:49.000,68,11144315,-795,0,1709933088,13045.625800959991,90.61156088999996,54320.097558 2024-03-08,21:24:50.000,68,11144390,-795,0,1709933089,13045.821153949997,90.52697133000038,54320.307171600005 2024-03-08,21:24:51.000,68,11144362,-795,0,1709933090,13045.908725979993,90.393037859998,54320.38402992 2024-03-08,21:24:52.000,68,11144295,-795,0,1709933091,13046.009770629993,90.2591043900029,54320.237300400004 2024-03-08,21:24:53.000,68,11144377,-795,0,1709933092,13046.029979559993,90.10402353000245,54320.14646784 2024-03-08,21:24:54.000,68,11144336,-795,0,1709933093,13046.090606349993,89.99123744999815,54320.188390560004 2024-03-08,21:24:55.000,68,11144335,-795,0,1709933094,13046.131024209993,89.84320572000433,54320.41896552001 2024-03-08,21:24:56.000,68,11144365,-795,0,1709933095,13046.171442069994,89.74451789999875,54320.425952640006 2024-03-08,21:24:57.000,68,11144397,-795,0,1709933096,13046.131024209993,89.59648616999766,54320.404991280004 2024-03-08,21:24:58.000,68,11144336,-795,0,1709933097,13046.131024209993,89.50484747999872,54320.3421072 2024-03-08,21:24:59.000,68,11144338,-795,0,1709933098,13046.184914689999,89.42025791999913,54320.46787536001 2024-03-08,21:25:00.000,68,11144327,-795,0,1709933099,13046.164705759998,89.36386488000426,54320.5517208 2024-03-08,21:25:01.000,68,11144346,-795,0,1709933100,13046.178178379989,89.25812792999932,54320.55870792 2024-03-08,21:25:02.000,68,11144340,-795,0,1709933101,13046.124287899998,89.22288228000252,54320.44691400001 2024-03-08,21:25:03.000,68,11144370,-795,0,1709933102,13046.144496829998,89.13829272000294,54320.474862480005 2024-03-08,21:25:04.000,68,11144355,-795,0,1709933103,13046.070397419993,89.10304706999887,54320.46088824 2024-03-08,21:25:05.000,68,11144338,-795,0,1709933104,13046.238805169989,89.08189968000079,54320.60063064 2024-03-08,21:25:06.000,68,11144364,-795,0,1709933105,13046.245541479999,89.06075229000271,54320.67748896 2024-03-08,21:25:07.000,68,11144366,-795,0,1709933106,13046.252277789994,89.00435925000056,54320.642553360005 2024-03-08,21:25:08.000,68,11144297,-795,0,1709933107,13046.178178379989,89.01140837999992,54320.50979808 2024-03-08,21:25:09.000,68,11144316,-795,0,1709933108,13046.27922302999,88.96911360000377,54320.58665640001 2024-03-08,21:25:10.000,68,11144298,-795,0,1709933109,13046.252277789994,89.03960490000463,54320.691463200004 2024-03-08,21:25:11.000,68,11144323,-795,0,1709933110,13046.205123619999,89.05370316000335,54320.523772320004 2024-03-08,21:25:12.000,68,11144377,-795,0,1709933111,13046.198387309989,89.13829272000294,54320.61460488001 2024-03-08,21:25:13.000,68,11144352,-795,0,1709933112,13046.218596239989,89.13829272000294,54320.58665640001 2024-03-08,21:25:14.000,68,11144359,-795,0,1709933113,13046.245541479999,89.21583315000316,54320.740373040004 2024-03-08,21:25:15.000,68,11144390,-795,0,1709933114,13046.25901409999,89.21583315000316,54320.63556624001 2024-03-08,21:25:16.000,68,11144326,-795,0,1709933115,13046.184914689999,89.26517705999868,54320.67748896 2024-03-08,21:25:17.000,68,11144348,-795,0,1709933116,13046.238805169989,89.29337358000339,54320.75434728001 2024-03-08,21:25:18.000,68,11144312,-795,0,1709933117,13046.137760519989,89.34976661999826,54320.73338592001 2024-03-08,21:25:19.000,68,11144325,-795,0,1709933118,13046.043452179998,89.42025791999913,54320.621592 2024-03-08,21:25:20.000,68,11144336,-795,0,1709933119,13046.003034319998,89.49779834999936,54320.60761776 2024-03-08,21:25:31.000,68,11144326,-795,0,1709933130,13045.814417640002,89.37796314000298,54320.75434728001 2024-03-08,21:25:32.000,68,11144297,-795,0,1709933131,13045.726845609992,89.37091401000362,54320.69845032 2024-03-08,21:25:33.000,68,11144320,-795,0,1709933132,13045.699900369997,89.37091401000362,54320.49582384001 2024-03-08,21:25:34.000,68,11144315,-795,0,1709933133,13045.713372990002,89.37091401000362,54320.523772320004 2024-03-08,21:25:35.000,68,11144293,-795,0,1709933134,13045.659482509996,89.3920614000017,54320.44691400001 2024-03-08,21:25:36.000,68,11144330,-795,0,1709933135,13045.693164060001,89.46255270000256,54320.62857912 2024-03-08,21:25:37.000,68,11144352,-795,0,1709933136,13045.679691439997,89.48370009000064,54320.62857912 2024-03-08,21:25:38.000,68,11144323,-795,0,1709933137,13045.639273579996,89.53304400000343,54320.572682160004 2024-03-08,21:25:39.000,68,11144314,-795,0,1709933138,13045.625800959991,89.52599487000407,54320.45390112 2024-03-08,21:25:40.000,68,11144313,-795,0,1709933139,13045.605592029991,89.56828965000022,54320.50281096 2024-03-08,21:25:41.000,68,11144352,-795,0,1709933140,13045.598855719996,89.63878095000109,54320.44691400001 2024-03-08,21:25:42.000,68,11144390,-795,0,1709933141,13045.53149262,89.61058443000366,54320.32813296001 2024-03-08,21:25:43.000,68,11144354,-795,0,1709933142,13045.43044797,89.64583008000045,54320.15345496 2024-03-08,21:25:44.000,68,11144333,-795,0,1709933143,13045.544965239991,89.65287920999981,54320.49582384001 2024-03-08,21:25:45.000,68,11144398,-795,0,1709933144,13045.578646789996,89.65287920999981,54320.45390112 2024-03-08,21:25:46.000,68,11144352,-795,0,1709933145,13045.55170155,89.67402659999789,54320.38402992 2024-03-08,21:25:47.000,68,11144378,-795,0,1709933146,13045.558437859996,89.65992833999917,54320.307171600005 2024-03-08,21:25:48.000,68,11144316,-795,0,1709933147,13045.605592029991,89.61058443000366,54320.30018448001 2024-03-08,21:25:49.000,68,11144281,-795,0,1709933148,13045.672955130001,89.5541913900015,54320.23031328001 2024-03-08,21:25:50.000,68,11144283,-795,0,1709933149,13045.740318229997,89.54714226000215,54320.237300400004 2024-03-08,21:25:51.000,68,11144349,-795,0,1709933150,13045.854835500002,89.49074922,54320.188390560004 2024-03-08,21:25:52.000,68,11144322,-795,0,1709933151,13045.827890259992,89.46960183000192,54320.23031328001 2024-03-08,21:25:53.000,68,11144383,-795,0,1709933152,13045.922198599998,89.44140531000448,54320.22332616 2024-03-08,21:25:54.000,68,11144335,-795,0,1709933153,13045.976089080003,89.36386488000426,54320.27922312001 2024-03-08,21:25:55.000,68,11144312,-795,0,1709933154,13046.009770629993,89.33566835999954,54320.32114584 2024-03-08,21:25:56.000,68,11144314,-795,0,1709933155,13046.029979559993,89.30042271000275,54320.24428752 2024-03-08,21:25:57.000,68,11144324,-795,0,1709933156,13046.036715869988,89.32157010000083,54320.08358376001 2024-03-08,21:25:58.000,68,11144316,-795,0,1709933157,13046.036715869988,89.22288228000252,54320.04864816 2024-03-08,21:25:59.000,68,11144350,-795,0,1709933158,13046.104078969998,89.19468575999781,54320.0276868 2024-03-08,21:26:00.000,68,11144347,-795,0,1709933159,13046.211859929994,89.16648924000037,54320.17441632 2024-03-08,21:26:01.000,68,11144317,-795,0,1709933160,13046.252277789994,89.10304706999887,54320.20236480001 2024-03-08,21:26:02.000,68,11144366,-795,0,1709933161,13046.27922302999,89.11009619999822,54320.209351920006 2024-03-08,21:26:03.000,68,11144368,-795,0,1709933162,13046.292695649994,89.11714533000486,54320.069609520004 2024-03-08,21:26:04.000,68,11144353,-795,0,1709933163,13046.36005874999,89.08189968000079,54320.14646784 2024-03-08,21:26:05.000,68,11144354,-795,0,1709933164,13046.33984981999,89.07485055000143,54320.03467392001 2024-03-08,21:26:06.000,68,11144315,-795,0,1709933165,13046.42742185,89.05370316000335,54320.090570880006 2024-03-08,21:26:07.000,68,11144381,-795,0,1709933166,13046.514993879995,89.01845750999928,54320.07659664 2024-03-08,21:26:08.000,68,11144359,-795,0,1709933167,13046.474576019995,88.9973101200012,54320.00672544 2024-03-08,21:26:09.000,68,11144310,-795,0,1709933168,13046.50825757,89.01845750999928,54320.00672544 2024-03-08,21:26:10.000,68,11144333,-795,0,1709933169,13046.66319269999,89.03960490000463,54320.13249360001 2024-03-08,21:26:11.000,68,11144396,-795,0,1709933170,13046.636247459996,89.15239098000166,54320.11851936 2024-03-08,21:26:12.000,68,11144345,-795,0,1709933171,13046.474576019995,89.16648924000037,54319.86698304001 2024-03-08,21:26:13.000,68,11144317,-795,0,1709933172,13046.555411739995,89.22288228000252,54319.92986712 2024-03-08,21:26:14.000,68,11144382,-795,0,1709933173,13046.66319269999,89.22288228000252,54319.95082848 2024-03-08,21:26:15.000,68,11144362,-795,0,1709933174,13046.71034687,89.29337358000339,54320.08358376001 2024-03-08,21:26:16.000,68,11144372,-795,0,1709933175,13046.676665319996,89.33566835999954,54319.93685424 2024-03-08,21:26:17.000,68,11144341,-795,0,1709933176,13046.737292109996,89.41320878999977,54319.99973832 2024-03-08,21:26:18.000,68,11144390,-795,0,1709933177,13046.838336759996,89.39911053000105,54319.99275120001 2024-03-08,21:26:19.000,68,11144275,-795,0,1709933178,13046.966326649992,89.44140531000448,54320.12550648 2024-03-08,21:26:20.000,68,11144370,-795,0,1709933179,13046.973062960002,89.42730704999849,54320.04864816 2024-03-08,21:26:21.000,68,11144363,-795,0,1709933180,13047.026953439992,89.46960183000192,54320.00672544 2024-03-08,21:26:22.000,68,11144347,-795,0,1709933181,13046.986535579992,89.51189660999808,54319.92986712 2024-03-08,21:26:23.000,68,11144343,-795,0,1709933182,13047.020217129997,89.54009313000279,54319.91589288001 2024-03-08,21:26:24.000,68,11144381,-795,0,1709933183,13047.148207019993,89.56124052000087,54320.020699680004 2024-03-08,21:26:25.000,68,11144351,-795,0,1709933184,13047.255987979988,89.61058443000366,54320.097558 2024-03-08,21:26:26.000,68,11144348,-795,0,1709933185,13047.303142149998,89.62468269000237,54319.93685424 2024-03-08,21:26:27.000,68,11144316,-795,0,1709933186,13047.363768939998,89.61763356000301,54319.971789840005 2024-03-08,21:26:28.000,68,11144344,-795,0,1709933187,13047.525440379999,89.6035353000043,54320.0276868 2024-03-08,21:26:29.000,68,11144375,-795,0,1709933188,13047.58606717,89.65287920999981,54319.96480272001 2024-03-08,21:26:30.000,68,11144362,-795,0,1709933189,13047.72752968,89.63878095000109,54320.020699680004 2024-03-08,21:26:31.000,68,11144299,-795,0,1709933190,13047.82857433,89.7022231200026,54320.00672544 2024-03-08,21:26:32.000,68,11144358,-795,0,1709933191,13047.936355289996,89.73041964000004,54320.020699680004 2024-03-08,21:26:33.000,68,11144404,-795,0,1709933192,13048.017191009996,89.75861616000475,54320.041661040006 2024-03-08,21:26:34.000,68,11144312,-795,0,1709933193,13048.172126140002,89.74451789999875,54320.12550648 2024-03-08,21:26:35.000,68,11144313,-795,0,1709933194,13048.145180899992,89.77976355000283,54320.05563528 2024-03-08,21:26:36.000,68,11144339,-795,0,1709933195,13048.239489239997,89.77271442000347,54320.18140344001 2024-03-08,21:26:37.000,68,11144359,-795,0,1709933196,13048.178862449997,89.73041964000004,54320.06262240001 2024-03-08,21:26:38.000,68,11144366,-795,0,1709933197,13048.252961860002,89.69517399000324,54320.097558 2024-03-08,21:26:39.000,68,11144341,-795,0,1709933198,13048.286643409992,89.72337051000068,54320.13249360001 2024-03-08,21:26:40.000,68,11144352,-795,0,1709933199,13048.354006510002,89.71632138000132,54320.258261760006 2024-03-08,21:26:41.000,68,11144324,-795,0,1709933200,13048.434842229988,89.65992833999917,54320.36306856 2024-03-08,21:26:42.000,68,11144353,-795,0,1709933201,13048.407896989993,89.62468269000237,54320.209351920006 2024-03-08,21:26:43.000,68,11144364,-795,0,1709933202,13048.394424370003,89.64583008000045,54320.26524888 2024-03-08,21:26:44.000,68,11144328,-795,0,1709933203,13048.414633300003,89.5894370399983,54320.25127464001 2024-03-08,21:26:45.000,68,11144354,-795,0,1709933204,13048.455051159988,89.54009313000279,54320.237300400004 2024-03-08,21:26:46.000,68,11144300,-795,0,1709933205,13048.468523779993,89.47665096000128,54320.21633904 2024-03-08,21:26:47.000,68,11144315,-795,0,1709933206,13048.441578539998,89.41320878999977,54320.14646784 2024-03-08,21:26:48.000,68,11144321,-795,0,1709933207,13048.542623189998,89.33566835999954,54320.3421072 2024-03-08,21:26:49.000,68,11144345,-795,0,1709933208,13048.583041049998,89.26517705999868,54320.4119784 2024-03-08,21:26:50.000,68,11144369,-795,0,1709933209,13048.589777359994,89.2087840200038,54320.3421072 2024-03-08,21:26:51.000,68,11144396,-795,0,1709933210,13048.623458909999,89.15944011000101,54320.37005568001 2024-03-08,21:26:52.000,68,11144296,-795,0,1709933211,13048.576304739989,89.12419446000422,54320.33512008 2024-03-08,21:26:53.000,68,11144376,-795,0,1709933212,13048.481996399998,89.08189968000079,54320.19537768 2024-03-08,21:26:54.000,68,11144333,-795,0,1709933213,13048.481996399998,89.07485055000143,54320.19537768 2024-03-08,21:26:55.000,68,11144356,-795,0,1709933214,13048.522414259998,89.03960490000463,54320.34909432001 2024-03-08,21:26:56.000,68,11144338,-795,0,1709933215,13048.481996399998,89.01845750999928,54320.32813296001 2024-03-08,21:26:57.000,68,11144317,-795,0,1709933216,13048.448314849993,89.03960490000463,54320.28621024 2024-03-08,21:26:58.000,68,11144327,-795,0,1709933217,13048.414633300003,89.01845750999928,54320.30018448001 2024-03-08,21:26:59.000,68,11144345,-795,0,1709933218,13048.448314849993,88.97616273000313,54320.43293976 2024-03-08,21:27:00.000,68,11144292,-795,0,1709933219,13048.455051159988,88.91976969000098,54320.4119784 2024-03-08,21:27:01.000,68,11144331,-795,0,1709933220,13048.380951749998,88.87042577999819,54320.3421072 2024-03-08,21:27:02.000,68,11144366,-795,0,1709933221,13048.300116029997,88.83518013000139,54320.27922312001 2024-03-08,21:27:03.000,68,11144316,-795,0,1709933222,13048.300116029997,88.73649231000309,54320.28621024 2024-03-08,21:27:04.000,68,11144313,-795,0,1709933223,13048.300116029997,88.71534491999773,54320.237300400004 2024-03-08,21:27:05.000,68,11144352,-795,0,1709933224,13048.407896989993,88.63780449000478,54320.46787536001 2024-03-08,21:27:06.000,68,11144337,-795,0,1709933225,13048.461787469998,88.5391166699992,54320.46088824 2024-03-08,21:27:07.000,68,11144367,-795,0,1709933226,13048.481996399998,88.48977276000369,54320.43992688 2024-03-08,21:27:08.000,68,11144316,-755,0,1709933227,13048.448314849993,88.43337972000154,54320.258261760006 2024-03-08,21:27:09.000,68,11144317,-795,0,1709933228,13048.481996399998,88.4051832000041,54320.38402992 2024-03-08,21:27:10.000,68,11144380,-795,0,1709933229,13048.468523779993,88.3417410300026,54320.43293976 2024-03-08,21:27:11.000,68,11144328,-795,0,1709933230,13048.448314849993,88.31354450999788,54320.572682160004 2024-03-08,21:27:12.000,68,11144351,-795,0,1709933231,13048.380951749998,88.31354450999788,54320.474862480005 2024-03-08,21:27:13.000,68,11144322,-795,0,1709933232,13048.300116029997,88.21485668999958,54320.24428752 2024-03-08,21:27:14.000,68,11144336,-795,0,1709933233,13048.320324959997,88.24305321000429,54320.53774656001 2024-03-08,21:27:15.000,68,11144393,-795,0,1709933234,13048.293379720002,88.25715147000301,54320.64954048 2024-03-08,21:27:16.000,68,11144306,-795,0,1709933235,13048.232752930002,88.27829886000109,54320.61460488001 2024-03-08,21:27:17.000,68,11144335,-795,0,1709933236,13048.044136249991,88.27124973000173,54320.523772320004 2024-03-08,21:27:18.000,68,11144243,-795,0,1709933237,13048.030663630001,88.25715147000301,54320.4818496 2024-03-08,21:27:19.000,68,11144348,-795,0,1709933238,13047.976773149996,88.25715147000301,54320.57966928 2024-03-08,21:27:20.000,68,11144368,-795,0,1709933239,13047.92961898,88.31354450999788,54320.60063064 2024-03-08,21:27:21.000,68,11144359,-795,0,1709933240,13047.88246480999,88.27829886000109,54320.60761776 2024-03-08,21:27:22.000,68,11144349,-795,0,1709933241,13047.84878326,88.31354450999788,54320.56569504001 2024-03-08,21:27:23.000,68,11144349,-795,0,1709933242,13047.754474919995,88.3417410300026,54320.593643520006 2024-03-08,21:27:24.000,68,11144292,-795,0,1709933243,13047.673639199995,88.36993755000003,54320.44691400001 2024-03-08,21:27:25.000,68,11144292,-795,0,1709933244,13047.653430269995,88.38403580999875,54320.53075944 2024-03-08,21:27:26.000,68,11144314,-795,0,1709933245,13047.6062761,88.39813407000474,54320.62857912 2024-03-08,21:27:27.000,68,11144345,-795,0,1709933246,13047.54564931,88.39813407000474,54320.621592 2024-03-08,21:27:28.000,68,11144312,-795,0,1709933247,13047.431132039994,88.4051832000041,54320.46787536001 2024-03-08,21:27:29.000,68,11144388,-795,0,1709933248,13047.357032629989,88.4404288500009,54320.5517208 2024-03-08,21:27:30.000,68,11144338,-795,0,1709933249,13047.410923109994,88.41928146000282,54320.62857912 2024-03-08,21:27:31.000,68,11144350,-795,0,1709933250,13047.363768939998,88.46862536999834,54320.57966928 2024-03-08,21:27:32.000,68,11144312,-795,0,1709933251,13047.276196909988,88.4756744999977,54320.572682160004 2024-03-08,21:27:33.000,68,11144392,-795,0,1709933252,13047.208833809993,88.5038710200024,54320.425952640006 2024-03-08,21:27:34.000,68,11144253,-795,0,1709933253,13047.114525470002,88.55321492999792,54320.41896552001 2024-03-08,21:27:35.000,68,11144330,-795,0,1709933254,13047.127998089993,88.52501841000048,54320.45390112 2024-03-08,21:27:36.000,68,11144324,-795,0,1709933255,13047.121261779997,88.58141145000263,54320.51678520001 2024-03-08,21:27:37.000,68,11144360,-795,0,1709933256,13047.127998089993,88.56731319000392,54320.51678520001 2024-03-08,21:27:38.000,68,11144393,-795,0,1709933257,13047.060634989997,88.62370622999879,54320.45390112 2024-03-08,21:27:39.000,68,11144328,-795,0,1709933258,13047.101052849997,88.66600101000222,54320.544733680006 2024-03-08,21:27:40.000,68,11144298,-795,0,1709933259,13047.060634989997,88.6871484000003,54320.58665640001 2024-03-08,21:27:41.000,68,11144340,-795,0,1709933260,13047.067371299992,88.6871484000003,54320.49582384001 2024-03-08,21:27:42.000,68,11144334,-795,0,1709933261,13047.080843919997,88.66600101000222,54320.43293976 2024-03-08,21:27:43.000,68,11144337,-795,0,1709933262,13047.134734400002,88.70829578999837,54320.43293976 2024-03-08,21:27:44.000,68,11144337,-795,0,1709933263,13047.188624879993,88.77878708999924,54320.425952640006 2024-03-08,21:27:45.000,68,11144402,-795,0,1709933264,13047.235779049988,88.76468883000052,54320.53774656001 2024-03-08,21:27:46.000,68,11144379,-795,0,1709933265,13047.262724289998,88.74354144000245,54320.51678520001 2024-03-08,21:27:47.000,68,11144358,-795,0,1709933266,13047.255987979988,88.7505905700018,54320.4119784 2024-03-08,21:27:48.000,68,11144278,-795,0,1709933267,13047.363768939998,88.75763970000116,54320.48883672 2024-03-08,21:27:49.000,68,11144376,-795,0,1709933268,13047.424395729999,88.72239405000437,54320.51678520001 2024-03-08,21:27:50.000,68,11144309,-795,0,1709933269,13047.444604659999,88.71534491999773,54320.593643520006 2024-03-08,21:27:51.000,68,11144336,-795,0,1709933270,13047.464813589999,88.72239405000437,54320.593643520006 2024-03-08,21:27:52.000,68,11144412,-795,0,1709933271,13047.417659419989,88.72944318000373,54320.523772320004 2024-03-08,21:27:53.000,68,11144330,-795,0,1709933272,13047.417659419989,88.72944318000373,54320.58665640001 2024-03-08,21:27:54.000,68,11144325,-795,0,1709933273,13047.485022519999,88.67305014000158,54320.712424560006 2024-03-08,21:27:55.000,68,11144336,-795,0,1709933274,13047.404186799999,88.64485362000414,54320.73338592001 2024-03-08,21:27:56.000,68,11144311,-795,0,1709933275,13047.377241559989,88.63780449000478,54320.691463200004 2024-03-08,21:27:57.000,68,11144327,-795,0,1709933276,13047.276196909988,88.6519027500035,54320.55870792 2024-03-08,21:27:58.000,68,11144319,-795,0,1709933277,13047.309878459993,88.57436232000327,54320.60063064 2024-03-08,21:27:59.000,68,11144306,-795,0,1709933278,13047.336823699989,88.58141145000263,54320.77530864 2024-03-08,21:28:00.000,68,11144373,-795,0,1709933279,13047.383977869998,88.54616579999856,54320.761334400006 2024-03-08,21:28:01.000,68,11144339,-795,0,1709933280,13047.404186799999,88.56026406000456,54320.85216696001 2024-03-08,21:28:02.000,68,11144375,-795,0,1709933281,13047.404186799999,88.49682189000305,54320.7263988 2024-03-08,21:28:03.000,68,11144360,-795,0,1709933282,13047.410923109994,88.5391166699992,54320.79627 2024-03-08,21:28:04.000,68,11144269,-795,0,1709933283,13047.485022519999,88.51092015000177,54320.9360124 2024-03-08,21:28:05.000,68,11144358,-795,0,1709933284,13047.458077279989,88.52501841000048,54320.87312832001 2024-03-08,21:28:06.000,68,11144301,-795,0,1709933285,13047.47828620999,88.56026406000456,54320.859154080004 2024-03-08,21:28:07.000,68,11144351,-795,0,1709933286,13047.377241559989,88.57436232000327,54320.78229576001 2024-03-08,21:28:08.000,68,11144304,-795,0,1709933287,13047.357032629989,88.58141145000263,54320.81723136 2024-03-08,21:28:09.000,68,11144341,-795,0,1709933288,13047.458077279989,88.5391166699992,54321.01287072 2024-03-08,21:28:10.000,68,11144330,-795,0,1709933289,13047.431132039994,88.52501841000048,54321.075754800004 2024-03-08,21:28:11.000,68,11144355,-795,0,1709933290,13047.357032629989,88.52501841000048,54321.03383208 2024-03-08,21:28:12.000,68,11144265,-795,0,1709933291,13047.370505249994,88.48272363000433,54321.03383208 2024-03-08,21:28:13.000,68,11144371,-795,0,1709933292,13047.303142149998,88.48272363000433,54320.91505104 2024-03-08,21:28:14.000,68,11144316,-795,0,1709933293,13047.235779049988,88.48272363000433,54320.95697376 2024-03-08,21:28:15.000,68,11144353,-795,0,1709933294,13047.390714179994,88.4404288500009,54321.05479344 2024-03-08,21:28:16.000,68,11144308,-795,0,1709933295,13047.383977869998,88.41223233000346,54321.10370328 2024-03-08,21:28:17.000,68,11144327,-795,0,1709933296,13047.336823699989,88.35583929000131,54321.05479344 2024-03-08,21:28:18.000,68,11144342,-795,0,1709933297,13047.343560009998,88.2923971199998,54320.94998664001 2024-03-08,21:28:19.000,68,11144376,-795,0,1709933298,13047.458077279989,88.21485668999958,54321.145626000005 2024-03-08,21:28:20.000,68,11144323,-795,0,1709933299,13047.444604659999,88.18666017000214,54321.13165176 2024-03-08,21:28:21.000,68,11144343,-795,0,1709933300,13047.424395729999,88.08797235000384,54321.194535840004 2024-03-08,21:28:22.000,68,11144346,-795,0,1709933301,13047.370505249994,88.01748105000297,54321.10370328 2024-03-08,21:28:23.000,68,11144302,-795,0,1709933302,13047.316614769989,87.91174409999803,54321.05479344 2024-03-08,21:28:24.000,68,11144371,-795,0,1709933303,13047.330087389993,87.84125280000444,54321.18754872001 2024-03-08,21:28:25.000,68,11144344,-795,0,1709933304,13047.370505249994,87.7355158499995,54321.25741992001 2024-03-08,21:28:26.000,68,11144357,-795,0,1709933305,13047.282933219998,87.72141759000078,54321.10370328 2024-03-08,21:28:27.000,68,11144297,-795,0,1709933306,13047.242515359998,87.56633673000033,54321.145626000005 2024-03-08,21:28:28.000,68,11144281,-795,0,1709933307,13047.195361190003,87.41830499999924,54321.06178056 2024-03-08,21:28:29.000,68,11144296,-795,0,1709933308,13047.161679639998,87.34076456999901,54321.11767752001 2024-03-08,21:28:30.000,68,11144318,-795,0,1709933309,13047.161679639998,87.33371543999965,54321.22947144 2024-03-08,21:28:31.000,68,11144379,-795,0,1709933310,13047.053898680002,87.25617500999942,54321.22248432 2024-03-08,21:28:32.000,68,11144338,-795,0,1709933311,13046.993271890002,87.18568370999856,54321.13165176 2024-03-08,21:28:33.000,68,11144374,-795,0,1709933312,13046.993271890002,87.11519240999769,54321.22248432 2024-03-08,21:28:34.000,68,11144343,-795,0,1709933313,13046.898963549997,87.02355371999874,54321.096716160006 2024-03-08,21:28:35.000,68,11144363,-795,0,1709933314,13046.865281999992,86.86142372999893,54321.30632976001 2024-03-08,21:28:36.000,68,11144299,-795,0,1709933315,13046.804655209991,86.81207982000342,54321.17357448 2024-03-08,21:28:37.000,68,11144361,-795,0,1709933316,13046.717083179996,86.73453939000319,54321.194535840004 2024-03-08,21:28:38.000,68,11144377,-795,0,1709933317,13046.56888436,86.67814635000104,54321.01287072 2024-03-08,21:28:39.000,68,11144356,-795,0,1709933318,13046.48131232999,86.5865076600021,54320.94299952 2024-03-08,21:28:40.000,68,11144353,-795,0,1709933319,13046.454367089995,86.49486897000315,54321.01287072 2024-03-08,21:28:41.000,68,11144352,-795,0,1709933320,13046.555411739995,86.34683724000206,54321.13863888001 2024-03-08,21:28:42.000,68,11144349,-795,0,1709933321,13046.54193911999,86.32568985000398,54321.06178056 2024-03-08,21:28:43.000,68,11144343,-795,0,1709933322,13046.494784949995,86.21995289999904,54321.01985784001 2024-03-08,21:28:44.000,68,11144301,-795,0,1709933323,13046.50152125999,86.18470725000225,54320.977935120005 2024-03-08,21:28:45.000,68,11144343,-795,0,1709933324,13046.555411739995,86.0296263900018,54320.97094800001 2024-03-08,21:28:46.000,68,11144350,-795,0,1709933325,13046.62277483999,85.96618422000029,54320.99889648001 2024-03-08,21:28:47.000,68,11144388,-795,0,1709933326,13046.60930222,85.86749640000198,54320.908063920004 2024-03-08,21:28:48.000,68,11144374,-795,0,1709933327,13046.66319269999,85.85339814000326,54320.90107680001 2024-03-08,21:28:49.000,68,11144354,-795,0,1709933328,13046.878754619996,85.7829068400024,54321.06178056 2024-03-08,21:28:50.000,68,11144319,-795,0,1709933329,13046.939381409997,85.75471031999768,54321.03383208 2024-03-08,21:28:51.000,68,11144308,-795,0,1709933330,13046.993271890002,85.69126815000345,54321.03383208 2024-03-08,21:28:52.000,68,11144324,-795,0,1709933331,13047.080843919997,85.65602249999938,54321.01287072 2024-03-08,21:28:53.000,68,11144382,-795,0,1709933332,13047.127998089993,85.55028555000172,54320.8661412 2024-03-08,21:28:54.000,68,11144291,-795,0,1709933333,13047.175152260003,85.52208903000428,54320.9360124 2024-03-08,21:28:55.000,68,11144356,-795,0,1709933334,13047.316614769989,85.4374994700047,54321.08274192 2024-03-08,21:28:56.000,68,11144359,-795,0,1709933335,13047.350296319994,85.39520469000126,54321.01985784001 2024-03-08,21:28:57.000,68,11144360,-795,0,1709933336,13047.444604659999,85.31061513000168,54321.04081920001 2024-03-08,21:28:58.000,68,11144363,-795,0,1709933337,13047.51870406999,85.30356600000232,54321.03383208 2024-03-08,21:28:59.000,68,11144336,-795,0,1709933338,13047.613012409995,85.21897644000273,54321.13165176 2024-03-08,21:29:00.000,68,11144315,-795,0,1709933339,13047.72079336999,85.19782905000466,54321.06178056 2024-03-08,21:29:01.000,68,11144364,-795,0,1709933340,13047.82183801999,85.09914122999908,54321.04081920001 2024-03-08,21:29:02.000,68,11144358,-795,0,1709933341,13047.875728499996,85.07094471000164,54320.90107680001 2024-03-08,21:29:03.000,68,11144351,-795,0,1709933342,13047.990245770001,85.00750254000013,54320.90107680001 2024-03-08,21:29:04.000,68,11144337,-795,0,1709933343,13048.017191009996,84.9299621099999,54320.91505104 2024-03-08,21:29:05.000,68,11144336,-795,0,1709933344,13048.138444589997,84.81012690000352,54321.05479344 2024-03-08,21:29:06.000,68,11144367,-795,0,1709933345,13048.091290420001,84.74668473000202,54321.0058836 2024-03-08,21:29:07.000,68,11144326,-795,0,1709933346,13048.071081490001,84.76078299000073,54321.03383208 2024-03-08,21:29:08.000,68,11144370,-795,0,1709933347,13047.88920112,84.84537255000032,54320.90107680001 2024-03-08,21:29:09.000,68,11144347,-795,0,1709933348,13047.963300529991,84.89471646000311,54321.03383208 2024-03-08,21:29:10.000,68,11144377,-795,0,1709933349,13047.94982791,84.96520776000398,54321.1106904 2024-03-08,21:29:11.000,68,11144373,-795,0,1709933350,13048.098026729996,84.96520776000398,54321.08972904001 2024-03-08,21:29:12.000,68,11144306,-795,0,1709933351,13048.077817799996,85.05684645000292,54321.075754800004 2024-03-08,21:29:13.000,68,11144354,-795,0,1709933352,13048.172126140002,85.08504297000036,54321.06876768001 2024-03-08,21:29:14.000,68,11144365,-795,0,1709933353,13048.266434479992,85.16258340000059,54321.2504328 2024-03-08,21:29:15.000,68,11144286,-795,0,1709933354,13048.239489239997,85.2260255700021,54321.145626000005 2024-03-08,21:29:16.000,68,11144379,-795,0,1709933355,13048.347270199993,85.2894677400036,54320.99190936 2024-03-08,21:29:17.000,68,11144358,-795,0,1709933356,13048.367479129993,85.30356600000232,54320.78928288 2024-03-08,21:29:18.000,68,11144285,-795,0,1709933357,13048.535886879989,85.35290990999783,54320.99889648001 2024-03-08,21:29:19.000,68,11144315,-795,0,1709933358,13048.650404149994,85.40930294999998,54321.1106904 2024-03-08,21:29:20.000,68,11144331,-795,0,1709933359,13048.684085699999,85.46569599000213,54321.13863888001 2024-03-08,21:29:21.000,68,11144348,-795,0,1709933360,13048.76492142,85.55028555000172,54321.13165176 2024-03-08,21:29:22.000,68,11144335,-795,0,1709933361,13048.71776724999,85.58553119999851,54321.1106904 2024-03-08,21:29:23.000,68,11144340,-795,0,1709933362,13048.704294629999,85.56438381000044,54321.06178056 2024-03-08,21:29:24.000,68,11144354,-795,0,1709933363,13048.75818510999,85.64897337000002,54321.1106904 2024-03-08,21:29:25.000,68,11144325,-795,0,1709933364,13048.78513035,85.6842190200041,54321.08274192 2024-03-08,21:29:26.000,68,11144364,-795,0,1709933365,13048.76492142,85.69126815000345,54321.08274192 2024-03-08,21:29:27.000,68,11144356,-795,0,1709933366,13048.724503559999,85.74061205999897,54320.88710256 2024-03-08,21:29:28.000,68,11144321,-795,0,1709933367,13048.596513669989,85.7829068400024,54320.97094800001 2024-03-08,21:29:29.000,68,11144414,-795,0,1709933368,13048.657140459989,85.8463490100039,54321.1106904 2024-03-08,21:29:30.000,68,11144371,-795,0,1709933369,13048.609986289994,85.93093857000349,54321.13165176 2024-03-08,21:29:31.000,68,11144323,-795,0,1709933370,13048.609986289994,85.92388944000413,54321.06876768001 2024-03-08,21:29:32.000,68,11144303,-795,0,1709933371,13048.542623189998,86.00847900000372,54321.0058836 2024-03-08,21:29:33.000,68,11144357,-795,0,1709933372,13048.448314849993,86.03667552000115,54320.83819272 2024-03-08,21:29:34.000,68,11144330,-795,0,1709933373,13048.387688059993,86.11421595000138,54320.77530864 2024-03-08,21:29:35.000,68,11144362,-795,0,1709933374,13048.428105919993,86.14946159999818,54320.89408968 2024-03-08,21:29:36.000,68,11144347,-795,0,1709933375,13048.441578539998,86.19880551000097,54320.908063920004 2024-03-08,21:29:37.000,68,11144403,-795,0,1709933376,13048.434842229988,86.26929681000183,54320.83819272 2024-03-08,21:29:38.000,68,11144358,-795,0,1709933377,13048.461787469998,86.24814942000376,54320.80325712001 2024-03-08,21:29:39.000,68,11144347,-795,0,1709933378,13048.488732709993,86.32568985000398,54320.880115440006 2024-03-08,21:29:40.000,68,11144320,-795,0,1709933379,13048.475260089988,86.41027941000357,54320.83819272 2024-03-08,21:29:41.000,68,11144331,-795,0,1709933380,13048.414633300003,86.438475930001,54320.70543744001 2024-03-08,21:29:42.000,68,11144318,-795,0,1709933381,13048.414633300003,86.46667244999844,54320.712424560006 2024-03-08,21:29:43.000,68,11144316,-795,0,1709933382,13048.468523779993,86.48077071000444,54320.66351472001 2024-03-08,21:29:44.000,68,11144342,-795,0,1709933383,13048.495469019988,86.51601636000123,54320.75434728001 2024-03-08,21:29:45.000,68,11144351,-795,0,1709933384,13048.583041049998,86.56536027000402,54320.75434728001 2024-03-08,21:29:46.000,68,11144345,-795,0,1709933385,13048.583041049998,86.59355679000146,54320.75434728001 2024-03-08,21:29:47.000,68,11144386,-795,0,1709933386,13048.583041049998,86.67814635000104,54320.67748896 2024-03-08,21:29:48.000,68,11144290,-795,0,1709933387,13048.643667839999,86.76978503999999,54320.67748896 2024-03-08,21:29:49.000,68,11144324,-795,0,1709933388,13048.67734938999,86.8332272100015,54320.67050184 2024-03-08,21:29:50.000,68,11144289,-795,0,1709933389,13048.67734938999,86.896669380003,54320.69845032 2024-03-08,21:29:51.000,68,11144333,-795,0,1709933390,13048.684085699999,86.93896415999916,54320.56569504001 2024-03-08,21:29:52.000,68,11144338,-795,0,1709933391,13048.643667839999,87.03765198000474,54320.64954048 2024-03-08,21:29:53.000,68,11144393,-795,0,1709933392,13048.67734938999,87.12224154000432,54320.62857912 2024-03-08,21:29:54.000,68,11144346,-795,0,1709933393,13048.75818510999,87.1433889300024,54320.73338592001 2024-03-08,21:29:55.000,68,11144320,-795,0,1709933394,13048.76492142,87.22092936000263,54320.77530864 2024-03-08,21:29:56.000,68,11144335,-795,0,1709933395,13048.832284519995,87.22797849000199,54320.73338592001 2024-03-08,21:29:57.000,68,11144355,-795,0,1709933396,13048.791866659994,87.2914206600035,54320.56569504001 2024-03-08,21:29:58.000,68,11144336,-795,0,1709933397,13048.832284519995,87.29846979000286,54320.57966928 2024-03-08,21:29:59.000,68,11144300,-795,0,1709933398,13048.892911309995,87.34076456999901,54320.691463200004 2024-03-08,21:30:00.000,68,11144343,-795,0,1709933399,13048.86596607,87.34076456999901,54320.7263988 2024-03-08,21:30:01.000,68,11144400,-795,0,1709933400,13048.91985654999,87.34781369999837,54320.740373040004 2024-03-08,21:30:02.000,68,11144367,-795,0,1709933401,13048.89964761999,87.34781369999837,54320.712424560006 2024-03-08,21:30:03.000,68,11144345,-795,0,1709933402,13048.85922975999,87.35486282999773,54320.642553360005 2024-03-08,21:30:04.000,68,11144310,-795,0,1709933403,13048.85922975999,87.32666631000029,54320.6565276 2024-03-08,21:30:05.000,68,11144315,-795,0,1709933404,13048.83902082999,87.34076456999901,54320.642553360005 2024-03-08,21:30:06.000,68,11144339,-795,0,1709933405,13048.83902082999,87.33371543999965,54320.57966928 2024-03-08,21:30:07.000,68,11144375,-795,0,1709933406,13048.76492142,87.36191196000436,54320.44691400001 2024-03-08,21:30:08.000,68,11144345,-795,0,1709933407,13048.80533928,87.31961718000093,54320.4818496 2024-03-08,21:30:09.000,68,11144369,-795,0,1709933408,13048.886175,87.30551892000221,54320.61460488001 2024-03-08,21:30:10.000,68,11144354,-795,0,1709933409,13048.933329169995,87.2420767500007,54320.68447608001 2024-03-08,21:30:11.000,68,11144346,-795,0,1709933410,13048.87943868999,87.26322413999878,54320.60063064 2024-03-08,21:30:12.000,68,11144365,-795,0,1709933411,13048.90638393,87.22092936000263,54320.50979808 2024-03-08,21:30:13.000,68,11144322,-795,0,1709933412,13048.744712489999,87.26322413999878,54320.377042800006 2024-03-08,21:30:14.000,68,11144341,-795,0,1709933413,13048.744712489999,87.22092936000263,54320.38402992 2024-03-08,21:30:15.000,68,11144329,-795,0,1709933414,13048.82554821,87.22797849000199,54320.43992688 2024-03-08,21:30:16.000,68,11144335,-795,0,1709933415,13048.86596607,87.25617500999942,54320.30018448001 2024-03-08,21:30:17.000,68,11144307,-795,0,1709933416,13048.812075589994,87.25617500999942,54320.23031328001 2024-03-08,21:30:18.000,68,11144342,-795,0,1709933417,13048.933329169995,87.21388023000327,54320.4818496 2024-03-08,21:30:19.000,68,11144347,-795,0,1709933418,13049.054582749995,87.23502762000135,54320.45390112 2024-03-08,21:30:20.000,68,11144337,-795,0,1709933419,13049.08152798999,87.20683110000391,54320.38402992 2024-03-08,21:30:21.000,68,11144397,-795,0,1709933420,13049.054582749995,87.24912588000007,54320.38402992 2024-03-08,21:30:22.000,68,11144370,-795,0,1709933421,13049.034373819995,87.22797849000199,54320.32813296001 2024-03-08,21:30:23.000,68,11144411,-795,0,1709933422,13049.06131905999,87.27027326999814,54320.28621024 2024-03-08,21:30:24.000,68,11144342,-795,0,1709933423,13049.095000609996,87.27027326999814,54320.39800416001 2024-03-08,21:30:25.000,68,11144372,-795,0,1709933424,13049.162363709991,87.31256805000157,54320.39800416001 2024-03-08,21:30:26.000,68,11144347,-795,0,1709933425,13049.18930895,87.27732240000478,54320.37005568001 2024-03-08,21:30:27.000,68,11144333,-795,0,1709933426,13049.18930895,87.29846979000286,54320.27922312001 2024-03-08,21:30:28.000,68,11144323,-795,0,1709933427,13049.256672049996,87.29846979000286,54320.30018448001 2024-03-08,21:30:29.000,68,11144339,-795,0,1709933428,13049.276880979996,87.29846979000286,54320.29319736 2024-03-08,21:30:30.000,68,11144362,-795,0,1709933429,13049.249935740001,87.29846979000286,54320.3421072 2024-03-08,21:30:31.000,68,11144353,-795,0,1709933430,13049.236463119996,87.2914206600035,54320.29319736 2024-03-08,21:30:32.000,68,11144384,-795,0,1709933431,13049.249935740001,87.30551892000221,54320.19537768 2024-03-08,21:30:33.000,68,11144360,-795,0,1709933432,13049.297089909996,87.2914206600035,54320.258261760006 2024-03-08,21:30:34.000,68,11144346,-795,0,1709933433,13049.290353600001,87.25617500999942,54320.32114584 2024-03-08,21:30:35.000,68,11144398,-795,0,1709933434,13049.276880979996,87.30551892000221,54320.32813296001 2024-03-08,21:30:36.000,68,11144337,-795,0,1709933435,13049.317298839997,87.23502762000135,54320.24428752 2024-03-08,21:30:37.000,68,11144361,-795,0,1709933436,13049.317298839997,87.22092936000263,54320.14646784 2024-03-08,21:30:38.000,68,11144281,-795,0,1709933437,13049.317298839997,87.19978197000455,54320.14646784 2024-03-08,21:30:39.000,68,11144390,-795,0,1709933438,13049.330771460001,87.12929067000368,54320.237300400004 2024-03-08,21:30:40.000,68,11144388,-795,0,1709933439,13049.371189320002,87.09404501999961,54320.15345496 2024-03-08,21:30:41.000,68,11144387,-795,0,1709933440,13049.350980390001,87.03765198000474,54320.33512008 2024-03-08,21:30:42.000,68,11144349,-795,0,1709933441,13049.344244079992,86.99535720000131,54320.21633904 2024-03-08,21:30:43.000,68,11144384,-795,0,1709933442,13049.283617289992,86.95306241999788,54320.18140344001 2024-03-08,21:30:44.000,68,11144283,-795,0,1709933443,13049.297089909996,86.91076764000172,54320.15345496 2024-03-08,21:30:45.000,68,11144384,-795,0,1709933444,13049.229726810001,86.92486590000044,54320.1674292 2024-03-08,21:30:46.000,68,11144313,-795,0,1709933445,13049.18930895,86.87552198999765,54320.08358376001 2024-03-08,21:30:47.000,68,11144377,-795,0,1709933446,13049.12194584999,86.88257112000429,54320.06262240001 2024-03-08,21:30:48.000,68,11144367,-795,0,1709933447,13049.08152798999,86.896669380003,54319.98576408 2024-03-08,21:30:49.000,68,11144320,-795,0,1709933448,13049.06805537,86.84027634000086,54320.188390560004 2024-03-08,21:30:50.000,68,11144315,-795,0,1709933449,13049.02090119999,86.84732547000021,54320.18140344001 2024-03-08,21:30:51.000,68,11144323,-795,0,1709933450,13048.913120239995,86.86142372999893,54320.139480720005 2024-03-08,21:30:52.000,68,11144328,-795,0,1709933451,13048.86596607,86.86142372999893,54320.10454512 2024-03-08,21:30:53.000,68,11144331,-795,0,1709933452,13048.69755831999,86.86142372999893,54319.873970160006 2024-03-08,21:30:54.000,68,11144299,-795,0,1709933453,13048.643667839999,86.84027634000086,54319.8879444 2024-03-08,21:30:55.000,68,11144387,-795,0,1709933454,13048.616722599989,86.87552198999765,54319.922880000006 2024-03-08,21:30:56.000,68,11144344,-795,0,1709933455,13048.603249979999,86.88257112000429,54319.971789840005 2024-03-08,21:30:57.000,68,11144338,-795,0,1709933456,13048.549359499993,86.88962025000365,54319.901918640004 2024-03-08,21:30:58.000,68,11144378,-795,0,1709933457,13048.603249979999,86.88962025000365,54319.92986712 2024-03-08,21:30:59.000,68,11144318,-795,0,1709933458,13048.657140459989,86.88962025000365,54319.971789840005 2024-03-08,21:31:00.000,68,11144285,-795,0,1709933459,13048.684085699999,86.85437459999957,54319.92986712 2024-03-08,21:31:01.000,68,11144357,-795,0,1709933460,13048.704294629999,86.84732547000021,54319.96480272001 2024-03-08,21:31:02.000,68,11144341,-795,0,1709933461,13048.690822009994,86.7838832999987,54319.83903456 2024-03-08,21:31:03.000,68,11144306,-795,0,1709933462,13048.724503559999,86.76978503999999,54319.85999592 2024-03-08,21:31:04.000,68,11144315,-795,0,1709933463,13048.77839403999,86.73453939000319,54319.922880000006 2024-03-08,21:31:05.000,68,11144364,-795,0,1709933464,13048.83902082999,86.71339199999784,54319.97877696 2024-03-08,21:31:06.000,68,11144392,-795,0,1709933465,13048.81881189999,86.72044113000447,54319.901918640004 2024-03-08,21:31:07.000,68,11144355,-715,0,1709933466,13048.81881189999,86.6851954800004,54319.79711184001 2024-03-08,21:31:08.000,68,11144263,-795,0,1709933467,13048.92659286,86.63585157000489,54319.86698304001 2024-03-08,21:31:09.000,68,11144366,-795,0,1709933468,13048.94006547999,86.66404809000232,54319.85999592 2024-03-08,21:31:10.000,68,11144341,-795,0,1709933469,13048.94680179,86.64290070000425,54319.873970160006 2024-03-08,21:31:11.000,68,11144357,-795,0,1709933470,13048.96027440999,86.67109722000168,54319.94384136001 2024-03-08,21:31:12.000,68,11144353,-795,0,1709933471,13048.94006547999,86.67109722000168,54319.93685424 2024-03-08,21:31:13.000,68,11144356,-795,0,1709933472,13048.973747029995,86.67814635000104,54319.88095728 2024-03-08,21:31:14.000,68,11144352,-795,0,1709933473,13048.993955959995,86.67814635000104,54319.95082848 2024-03-08,21:31:15.000,68,11144339,-795,0,1709933474,13048.98721965,86.69929373999912,54319.95082848 2024-03-08,21:31:16.000,68,11144321,-795,0,1709933475,13049.00069226999,86.72749026000383,54320.08358376001 2024-03-08,21:31:17.000,68,11144353,-795,0,1709933476,13048.98048333999,86.74863765000191,54319.79711184001 2024-03-08,21:31:18.000,68,11144380,-795,0,1709933477,13048.913120239995,86.8332272100015,54319.755189120006 2024-03-08,21:31:19.000,68,11144330,-795,0,1709933478,13049.04111012999,86.8332272100015,54320.01371256001 2024-03-08,21:31:20.000,68,11144330,-795,0,1709933479,13049.02763751,86.8332272100015,54320.020699680004 2024-03-08,21:31:21.000,68,11144334,-795,0,1709933480,13049.04784644,86.91076764000172,54320.097558 2024-03-08,21:31:22.000,68,11144320,-795,0,1709933481,13049.00069226999,86.94601328999852,54320.06262240001 2024-03-08,21:31:23.000,68,11144299,-795,0,1709933482,13048.933329169995,86.98125894000259,54320.020699680004 2024-03-08,21:31:24.000,68,11144230,-795,0,1709933483,13048.96027440999,86.98830807000195,54320.0276868 2024-03-08,21:31:25.000,68,11144367,-795,0,1709933484,13048.913120239995,87.01650458999939,54320.07659664 2024-03-08,21:31:26.000,68,11144317,-795,0,1709933485,13048.886175,86.99535720000131,54320.07659664 2024-03-08,21:31:27.000,68,11144333,-795,0,1709933486,13048.85922975999,87.00945546000003,54319.92986712 2024-03-08,21:31:28.000,68,11144360,-795,0,1709933487,13048.83902082999,87.00945546000003,54319.9578156 2024-03-08,21:31:29.000,68,11144318,-795,0,1709933488,13048.933329169995,87.01650458999939,54320.15345496 2024-03-08,21:31:30.000,68,11144369,-795,0,1709933489,13048.94680179,87.00945546000003,54320.097558 2024-03-08,21:31:31.000,68,11144346,-795,0,1709933490,13048.953538099995,86.98830807000195,54320.11851936 2024-03-08,21:31:32.000,68,11144327,-795,0,1709933491,13049.00742858,86.9319150299998,54320.11153224001 2024-03-08,21:31:33.000,68,11144362,-795,0,1709933492,13049.014164889995,86.94601328999852,54319.98576408 2024-03-08,21:31:34.000,68,11144268,-795,0,1709933493,13049.06131905999,86.93896415999916,54320.041661040006 2024-03-08,21:31:35.000,68,11144391,-795,0,1709933494,13049.0882643,86.896669380003,54320.03467392001 2024-03-08,21:31:36.000,68,11144386,-795,0,1709933495,13049.18930895,86.92486590000044,54320.1674292 2024-03-08,21:31:37.000,68,11144366,-795,0,1709933496,13049.196045259996,86.91076764000172,54320.15345496 2024-03-08,21:31:38.000,68,11144379,-795,0,1709933497,13049.202781569991,86.896669380003,54320.15345496 2024-03-08,21:31:39.000,68,11144393,-795,0,1709933498,13049.236463119996,86.86847285999829,54320.05563528 2024-03-08,21:31:40.000,68,11144276,-795,0,1709933499,13049.324035149992,86.81207982000342,54320.22332616 2024-03-08,21:31:41.000,68,11144352,-795,0,1709933500,13049.324035149992,86.76978503999999,54320.188390560004 2024-03-08,21:31:42.000,68,11144349,-795,0,1709933501,13049.263408359991,86.7838832999987,54320.11153224001 2024-03-08,21:31:43.000,68,11144348,-795,0,1709933502,13049.256672049996,86.7838832999987,54320.15345496 2024-03-08,21:31:44.000,68,11144339,-795,0,1709933503,13049.270144670001,86.84027634000086,54320.258261760006 2024-03-08,21:31:45.000,68,11144383,-795,0,1709933504,13049.270144670001,86.84732547000021,54320.272236 2024-03-08,21:31:46.000,68,11144352,-795,0,1709933505,13049.283617289992,86.86142372999893,54320.24428752 2024-03-08,21:31:47.000,68,11144339,-795,0,1709933506,13049.310562530001,86.85437459999957,54320.18140344001 2024-03-08,21:31:48.000,68,11144290,-795,0,1709933507,13049.438552419997,86.88962025000365,54320.22332616 2024-03-08,21:31:49.000,68,11144336,-795,0,1709933508,13049.418343489997,86.94601328999852,54320.30018448001 2024-03-08,21:31:50.000,68,11144363,-795,0,1709933509,13049.377925629997,86.94601328999852,54320.32813296001 2024-03-08,21:31:51.000,68,11144342,-795,0,1709933510,13049.391398250002,86.93896415999916,54320.3421072 2024-03-08,21:31:52.000,68,11144334,-795,0,1709933511,13049.344244079992,86.95306241999788,54320.258261760006 2024-03-08,21:31:53.000,68,11144380,-795,0,1709933512,13049.404870869992,86.95306241999788,54320.30018448001 2024-03-08,21:31:54.000,68,11144307,-795,0,1709933513,13049.404870869992,86.9319150299998,54320.258261760006 2024-03-08,21:31:55.000,68,11144372,-795,0,1709933514,13049.458761349997,86.98830807000195,54320.32114584 2024-03-08,21:31:56.000,68,11144279,-795,0,1709933515,13049.512651830002,87.00240633000067,54320.32114584 2024-03-08,21:31:57.000,68,11144343,-795,0,1709933516,13049.519388139997,87.0799467600009,54320.32114584 2024-03-08,21:31:58.000,68,11144369,-715,0,1709933517,13049.458761349997,87.11519240999769,54320.31415872 2024-03-08,21:31:59.000,68,11144331,-795,0,1709933518,13049.418343489997,87.18568370999856,54320.36306856 2024-03-08,21:32:00.000,68,11144391,-795,0,1709933519,13049.357716699997,87.15748719000112,54320.34909432001 2024-03-08,21:32:01.000,68,11144372,-795,0,1709933520,13049.371189320002,87.13633980000304,54320.4818496 2024-03-08,21:32:02.000,68,11144334,-795,0,1709933521,13049.357716699997,87.08699589000025,54320.46088824 2024-03-08,21:32:03.000,68,11144373,-795,0,1709933522,13049.303826219992,87.1433889300024,54320.30018448001 2024-03-08,21:32:04.000,68,11144302,-795,0,1709933523,13049.391398250002,87.15043806000176,54320.46088824 2024-03-08,21:32:05.000,68,11144367,-795,0,1709933524,13049.418343489997,87.19273283999792,54320.4818496 2024-03-08,21:32:06.000,68,11144364,-795,0,1709933525,13049.411607180002,87.22092936000263,54320.49582384001 2024-03-08,21:32:07.000,68,11144311,-795,0,1709933526,13049.364453009992,87.27732240000478,54320.3421072 2024-03-08,21:32:08.000,68,11144341,-795,0,1709933527,13049.391398250002,87.33371543999965,54320.41896552001 2024-03-08,21:32:09.000,68,11144347,-795,0,1709933528,13049.350980390001,87.34781369999837,54320.39800416001 2024-03-08,21:32:10.000,68,11144360,-795,0,1709933529,13049.384661939992,87.36896109000372,54320.4818496 2024-03-08,21:32:11.000,68,11144354,-795,0,1709933530,13049.411607180002,87.3901084800018,54320.6565276 2024-03-08,21:32:12.000,68,11144357,-795,0,1709933531,13049.377925629997,87.39715761000116,54320.5517208 2024-03-08,21:32:13.000,68,11144359,-795,0,1709933532,13049.216254189996,87.41125586999988,54320.36306856 2024-03-08,21:32:14.000,68,11144291,-795,0,1709933533,13049.12194584999,87.45355065000331,54320.32813296001 2024-03-08,21:32:15.000,68,11144375,-795,0,1709933534,13049.182572639991,87.45355065000331,54320.572682160004 2024-03-08,21:32:16.000,68,11144329,-795,0,1709933535,13049.06131905999,87.4887963000001,54320.425952640006 2024-03-08,21:32:17.000,68,11144368,-795,0,1709933536,13049.06805537,87.54518934000225,54320.58665640001 2024-03-08,21:32:18.000,68,11144336,-795,0,1709933537,13049.04111012999,87.60863151000376,54320.425952640006 2024-03-08,21:32:19.000,68,11144308,-795,0,1709933538,13048.94680179,87.6368280300012,54320.307171600005 2024-03-08,21:32:20.000,68,11144372,-795,0,1709933539,13048.96027440999,87.70731933000206,54320.53774656001 2024-03-08,21:32:21.000,68,11144370,-795,0,1709933540,13048.91985654999,87.77076150000357,54320.51678520001 2024-03-08,21:32:22.000,68,11144350,-795,0,1709933541,13048.85922975999,87.8835475800006,54320.36306856 2024-03-08,21:32:23.000,68,11144300,-795,0,1709933542,13048.84575714,87.91879323000467,54320.307171600005 2024-03-08,21:32:24.000,68,11144335,-795,0,1709933543,13048.711030939994,87.98928452999826,54320.0276868 2024-03-08,21:32:25.000,68,11144371,-795,0,1709933544,13048.86596607,87.98928452999826,54320.46787536001 2024-03-08,21:32:26.000,68,11144329,-795,0,1709933545,13048.85922975999,88.03862844000105,54320.48883672 2024-03-08,21:32:27.000,68,11144343,-795,0,1709933546,13048.79860296999,88.05977582999913,54320.45390112 2024-03-08,21:32:28.000,68,11144343,-795,0,1709933547,13048.78513035,88.08797235000384,54320.33512008 2024-03-08,21:32:29.000,68,11144264,-795,0,1709933548,13048.80533928,88.12321800000063,54320.27922312001 2024-03-08,21:32:30.000,68,11144381,-795,0,1709933549,13048.84575714,88.20075843000086,54320.377042800006 2024-03-08,21:32:31.000,68,11144412,-795,0,1709933550,13048.886175,88.20075843000086,54320.377042800006 2024-03-08,21:32:32.000,68,11144326,-795,0,1709933551,13048.892911309995,88.29944624999916,54320.356081440004 2024-03-08,21:32:33.000,68,11144349,-795,0,1709933552,13048.85922975999,88.32764277000388,54320.38402992 2024-03-08,21:32:34.000,68,11144360,-795,0,1709933553,13048.90638393,88.36993755000003,54320.474862480005 2024-03-08,21:32:35.000,68,11144392,-795,0,1709933554,13048.886175,88.41223233000346,54320.50979808 2024-03-08,21:32:36.000,68,11144328,-795,0,1709933555,13048.852493449995,88.48272363000433,54320.43992688 2024-03-08,21:32:37.000,68,11144389,-795,0,1709933556,13048.86596607,88.51796928000113,54320.404991280004 2024-03-08,21:32:38.000,68,11144338,-795,0,1709933557,13048.791866659994,88.57436232000327,54320.272236 2024-03-08,21:32:39.000,68,11144395,-795,0,1709933558,13048.744712489999,88.62370622999879,54320.34909432001 2024-03-08,21:32:40.000,68,11144397,-795,0,1709933559,13048.711030939994,88.76468883000052,54320.404991280004 2024-03-08,21:32:41.000,68,11144341,-795,0,1709933560,13048.71776724999,88.77878708999924,54320.48883672 2024-03-08,21:32:42.000,68,11144338,-795,0,1709933561,13048.657140459989,88.7999344800046,54320.4818496 2024-03-08,21:32:43.000,68,11144333,-795,0,1709933562,13048.663876769999,88.85632751999947,54320.60761776 2024-03-08,21:32:44.000,68,11144341,-795,0,1709933563,13048.609986289994,88.92681882000034,54320.48883672 2024-03-08,21:32:45.000,68,11144310,-795,0,1709933564,13048.623458909999,88.94091707999905,54320.5517208 2024-03-08,21:32:46.000,68,11144384,-795,0,1709933565,13048.576304739989,88.96911360000377,54320.544733680006 2024-03-08,21:32:47.000,68,11144331,-795,0,1709933566,13048.603249979999,89.00435925000056,54320.51678520001 2024-03-08,21:32:48.000,68,11144340,-795,0,1709933567,13048.495469019988,89.06075229000271,54320.43992688 2024-03-08,21:32:49.000,68,11144341,-795,0,1709933568,13048.468523779993,89.05370316000335,54320.48883672 2024-03-08,21:32:50.000,68,11144338,-795,0,1709933569,13048.414633300003,89.1453418500023,54320.43293976 2024-03-08,21:32:51.000,68,11144336,-795,0,1709933570,13048.455051159988,89.15944011000101,54320.61460488001 2024-03-08,21:32:52.000,68,11144346,-795,0,1709933571,13048.394424370003,89.18058749999909,54320.48883672 2024-03-08,21:32:53.000,68,11144347,-795,0,1709933572,13048.259698169997,89.17353836999973,54320.34909432001 2024-03-08,21:32:54.000,68,11144298,-795,0,1709933573,13048.199071379997,89.2440296700006,54320.37005568001 2024-03-08,21:32:55.000,68,11144367,-795,0,1709933574,13048.185598759992,89.2087840200038,54320.4119784 2024-03-08,21:32:56.000,68,11144353,-795,0,1709933575,13048.091290420001,89.25107879999996,54320.49582384001 2024-03-08,21:32:57.000,68,11144349,-795,0,1709933576,13048.057608869996,89.25107879999996,54320.4818496 2024-03-08,21:32:58.000,68,11144377,-795,0,1709933577,13048.010454700001,89.27222618999804,54320.425952640006 2024-03-08,21:32:59.000,68,11144383,-795,0,1709933578,13048.003718389991,89.26517705999868,54320.4119784 2024-03-08,21:33:00.000,68,11144360,-795,0,1709933579,13047.90267373999,89.30042271000275,54320.31415872 2024-03-08,21:33:01.000,68,11144383,-795,0,1709933580,13047.922882669991,89.28632445000403,54320.41896552001 2024-03-08,21:33:02.000,68,11144355,-795,0,1709933581,13047.88246480999,89.28632445000403,54320.27922312001 2024-03-08,21:33:03.000,68,11144391,-795,0,1709933582,13047.86225587999,89.28632445000403,54320.272236 2024-03-08,21:33:04.000,68,11144377,-795,0,1709933583,13047.84878326,89.31452097000147,54320.377042800006 2024-03-08,21:33:05.000,68,11144371,-795,0,1709933584,13047.86225587999,89.29337358000339,54320.4119784 2024-03-08,21:33:06.000,68,11144376,-795,0,1709933585,13047.74100229999,89.32861923000019,54320.34909432001 2024-03-08,21:33:07.000,68,11144338,-795,0,1709933586,13047.74100229999,89.30747184000211,54320.29319736 2024-03-08,21:33:08.000,68,11144415,-795,0,1709933587,13047.66690289,89.30747184000211,54320.27922312001 2024-03-08,21:33:09.000,68,11144375,-795,0,1709933588,13047.72079336999,89.32157010000083,54320.21633904 2024-03-08,21:33:10.000,68,11144343,-795,0,1709933589,13047.74773861,89.34976661999826,54320.23031328001 2024-03-08,21:33:11.000,68,11144357,-795,0,1709933590,13047.78815647,89.32157010000083,54320.28621024 2024-03-08,21:33:12.000,68,11144353,-795,0,1709933591,13047.734265989995,89.3427174899989,54320.069609520004 2024-03-08,21:33:13.000,68,11144341,-795,0,1709933592,13047.84204694999,89.38501227000233,54320.16044208001 2024-03-08,21:33:14.000,68,11144357,-795,0,1709933593,13047.90267373999,89.44140531000448,54320.272236 2024-03-08,21:33:15.000,68,11144353,-795,0,1709933594,13047.922882669991,89.40615966000041,54320.258261760006 2024-03-08,21:33:16.000,68,11144355,-795,0,1709933595,13047.943091599991,89.43435617999785,54320.258261760006 2024-03-08,21:33:17.000,68,11144376,-795,0,1709933596,13047.916146359996,89.42025791999913,54320.090570880006 2024-03-08,21:33:18.000,68,11144383,-795,0,1709933597,13047.86899219,89.44140531000448,54320.097558 2024-03-08,21:33:19.000,68,11144336,-795,0,1709933598,13048.003718389991,89.42730704999849,54320.15345496 2024-03-08,21:33:20.000,68,11144358,-795,0,1709933599,13047.90941005,89.46960183000192,54319.92986712 2024-03-08,21:33:21.000,68,11144351,-795,0,1709933600,13048.091290420001,89.48370009000064,54320.14646784 2024-03-08,21:33:22.000,68,11144358,-795,0,1709933601,13048.084554109992,89.51189660999808,54320.10454512 2024-03-08,21:33:23.000,68,11144334,-795,0,1709933602,13048.091290420001,89.46255270000256,54320.020699680004 2024-03-08,21:33:24.000,68,11144340,-795,0,1709933603,13048.165389829992,89.47665096000128,54320.097558 2024-03-08,21:33:25.000,68,11144354,-795,0,1709933604,13048.199071379997,89.47665096000128,54320.07659664 2024-03-08,21:33:26.000,68,11144417,-795,0,1709933605,13048.151917210002,89.46255270000256,54320.041661040006 2024-03-08,21:33:27.000,68,11144338,-795,0,1709933606,13048.239489239997,89.44140531000448,54320.00672544 2024-03-08,21:33:28.000,68,11144363,-795,0,1709933607,13048.199071379997,89.44845444000384,54319.8879444 2024-03-08,21:33:29.000,68,11144354,-795,0,1709933608,13048.259698169997,89.49779834999936,54319.95082848 2024-03-08,21:33:30.000,68,11144379,-795,0,1709933609,13048.306852339992,89.50484747999872,54320.01371256001 2024-03-08,21:33:31.000,68,11144359,-795,0,1709933610,13048.488732709993,89.48370009000064,54320.0276868 2024-03-08,21:33:32.000,68,11144342,-795,0,1709933611,13048.508941639993,89.49074922,54320.020699680004 2024-03-08,21:33:33.000,68,11144380,-795,0,1709933612,13048.535886879989,89.50484747999872,54319.873970160006 2024-03-08,21:33:34.000,68,11144367,-795,0,1709933613,13048.596513669989,89.44140531000448,54319.873970160006 2024-03-08,21:33:35.000,68,11144378,-795,0,1709933614,13048.71776724999,89.46960183000192,54319.89493152001 2024-03-08,21:33:36.000,68,11144376,-795,0,1709933615,13048.751448799994,89.43435617999785,54319.901918640004 2024-03-08,21:33:37.000,68,11144375,-795,0,1709933616,13048.82554821,89.46255270000256,54319.90890576 2024-03-08,21:33:38.000,68,11144394,-795,0,1709933617,13048.84575714,89.41320878999977,54319.83903456 2024-03-08,21:33:39.000,68,11144373,-795,0,1709933618,13048.98048333999,89.38501227000233,54319.86698304001 2024-03-08,21:33:40.000,68,11144323,-795,0,1709933619,13049.00069226999,89.36386488000426,54319.804098960005 2024-03-08,21:33:41.000,68,11144348,-795,0,1709933620,13049.10173691999,89.37091401000362,54319.74820200001 2024-03-08,21:33:42.000,68,11144322,-795,0,1709933621,13049.12868216,89.37091401000362,54319.7132664 2024-03-08,21:33:43.000,68,11144353,-795,0,1709933622,13049.115209539996,89.41320878999977,54319.67134368 2024-03-08,21:33:44.000,68,11144345,-795,0,1709933623,13049.18930895,89.3920614000017,54319.7831376 2024-03-08,21:33:45.000,68,11144335,-795,0,1709933624,13049.12868216,89.41320878999977,54319.76217624 2024-03-08,21:33:46.000,68,11144324,-795,0,1709933625,13049.202781569991,89.42730704999849,54319.84602168001 2024-03-08,21:33:47.000,68,11144350,-795,0,1709933626,13049.243199429991,89.44845444000384,54319.79711184001 2024-03-08,21:33:48.000,68,11144326,-795,0,1709933627,13049.18930895,89.42025791999913,54319.685317920004 2024-03-08,21:33:49.000,68,11144353,-795,0,1709933628,13049.243199429991,89.46960183000192,54319.72025352 2024-03-08,21:33:50.000,68,11144322,-795,0,1709933629,13049.209517880001,89.44140531000448,54319.76916336 2024-03-08,21:33:51.000,68,11144328,-795,0,1709933630,13049.243199429991,89.49779834999936,54319.734227760004 2024-03-08,21:33:52.000,68,11144389,-795,0,1709933631,13049.236463119996,89.51189660999808,54319.65038232 2024-03-08,21:33:53.000,68,11144352,-795,0,1709933632,13049.243199429991,89.56828965000022,54319.76217624 2024-03-08,21:33:54.000,68,11144378,-795,0,1709933633,13049.310562530001,89.57533877999958,54319.8180732 2024-03-08,21:33:55.000,68,11144359,-795,0,1709933634,13049.297089909996,89.66697746999853,54319.74121488 2024-03-08,21:33:56.000,68,11144405,-795,0,1709933635,13049.303826219992,89.67402659999789,54319.69929216001 2024-03-08,21:33:57.000,68,11144335,-795,0,1709933636,13049.263408359991,89.69517399000324,54319.52461416 2024-03-08,21:33:58.000,68,11144375,-795,0,1709933637,13049.249935740001,89.75156702999811,54319.58051112001 2024-03-08,21:33:59.000,68,11144350,-795,0,1709933638,13049.222990499991,89.82910745999834,54319.62243384 2024-03-08,21:34:00.000,68,11144383,-795,0,1709933639,13049.222990499991,89.80796007000026,54319.65038232 2024-03-08,21:34:01.000,68,11144413,-795,0,1709933640,13049.236463119996,89.84320572000433,54319.7132664 2024-03-08,21:34:02.000,68,11144379,-795,0,1709933641,13049.216254189996,89.88550050000049,54319.7831376 2024-03-08,21:34:03.000,68,11144397,-795,0,1709933642,13049.216254189996,89.93484441000328,54319.67833080001 2024-03-08,21:34:04.000,68,11144334,-795,0,1709933643,13049.182572639991,89.92074615000456,54319.74121488 2024-03-08,21:34:05.000,68,11144330,-795,0,1709933644,13049.175836329996,89.99123744999815,54319.74820200001 2024-03-08,21:34:06.000,68,11144377,-795,0,1709933645,13049.175836329996,90.00533571000415,54319.7132664 2024-03-08,21:34:07.000,68,11144331,-795,0,1709933646,13049.08152798999,90.08287614000437,54319.566536880004 2024-03-08,21:34:08.000,68,11144384,-795,0,1709933647,13049.06131905999,90.08287614000437,54319.62942096001 2024-03-08,21:34:09.000,68,11144367,-795,0,1709933648,13049.10847323,90.10402353000245,54319.69929216001 2024-03-08,21:34:10.000,68,11144326,-795,0,1709933649,13049.10173691999,90.10402353000245,54319.65736944001 2024-03-08,21:34:11.000,68,11144311,-795,0,1709933650,13049.054582749995,90.11812179000117,54319.58051112001 2024-03-08,21:34:12.000,68,11144341,-795,0,1709933651,13049.00069226999,90.08992527000373,54319.573524 2024-03-08,21:34:13.000,68,11144370,-795,0,1709933652,13048.953538099995,90.12517092000053,54319.44775584 2024-03-08,21:34:14.000,68,11144346,-795,0,1709933653,13048.933329169995,90.07582700999774,54319.48269144 2024-03-08,21:34:15.000,68,11144355,-795,0,1709933654,13048.80533928,90.07582700999774,54319.517627040004 2024-03-08,21:34:16.000,68,11144377,-795,0,1709933655,13048.79860296999,90.04058136000094,54319.52461416 2024-03-08,21:34:17.000,68,11144337,-795,0,1709933656,13048.711030939994,90.0123848400035,54319.4337816 2024-03-08,21:34:18.000,68,11144297,-795,0,1709933657,13048.663876769999,89.9841883199988,54319.37788464 2024-03-08,21:34:19.000,68,11144393,-795,0,1709933658,13048.630195219994,89.97713918999943,54319.51063992001 2024-03-08,21:34:20.000,68,11144329,-795,0,1709933659,13048.630195219994,89.89959875999921,54319.44076872001 2024-03-08,21:34:21.000,68,11144350,-795,0,1709933660,13048.448314849993,89.89254962999985,54319.15429680001 2024-03-08,21:34:22.000,68,11144350,-795,0,1709933661,13048.522414259998,89.85730398000305,54319.24512936001 2024-03-08,21:34:23.000,68,11144324,-795,0,1709933662,13048.475260089988,89.8361565899977,54319.29403920001 2024-03-08,21:34:24.000,68,11144367,-795,0,1709933663,13048.475260089988,89.78681268000219,54319.35692328 2024-03-08,21:34:25.000,68,11144299,-795,0,1709933664,13048.475260089988,89.72337051000068,54319.4337816 2024-03-08,21:34:26.000,68,11144333,-795,0,1709933665,13048.448314849993,89.71632138000132,54319.349936160004 2024-03-08,21:34:27.000,68,11144354,-795,0,1709933666,13048.407896989993,89.68812486000388,54319.33596192 2024-03-08,21:34:28.000,68,11144340,-795,0,1709933667,13048.313588650002,89.67402659999789,54319.26609072 2024-03-08,21:34:29.000,68,11144343,-795,0,1709933668,13048.252961860002,89.68812486000388,54319.26609072 2024-03-08,21:34:30.000,68,11144433,-795,0,1709933669,13048.246225549992,89.64583008000045,54319.29403920001 2024-03-08,21:34:31.000,68,11144366,-795,0,1709933670,13048.172126140002,89.63878095000109,54319.30801344 2024-03-08,21:34:32.000,68,11144362,-795,0,1709933671,13048.071081490001,89.64583008000045,54319.231155120004 2024-03-08,21:34:33.000,68,11144428,-795,0,1709933672,13048.030663630001,89.57533877999958,54319.24512936001 2024-03-08,21:34:34.000,68,11144357,-795,0,1709933673,13048.010454700001,89.5541913900015,54319.33596192 2024-03-08,21:34:35.000,68,11144388,-795,0,1709933674,13047.92961898,89.51189660999808,54319.29403920001 2024-03-08,21:34:36.000,68,11144339,-795,0,1709933675,13047.84878326,89.46960183000192,54319.23814224 2024-03-08,21:34:37.000,68,11144365,-795,0,1709933676,13047.80162908999,89.41320878999977,54319.09839984 2024-03-08,21:34:38.000,68,11144386,-795,0,1709933677,13047.68037550999,89.32861923000019,54319.05647712001 2024-03-08,21:34:39.000,68,11144402,-795,0,1709933678,13047.66690289,89.29337358000339,54319.14032256 2024-03-08,21:34:40.000,68,11144403,-795,0,1709933679,13047.64669396,89.27222618999804,54319.16128392 2024-03-08,21:34:41.000,68,11144409,-795,0,1709933680,13047.66690289,89.20173489000445,54319.21019376 2024-03-08,21:34:42.000,68,11144331,-795,0,1709933681,13047.552385619994,89.22288228000252,54319.12634832001 2024-03-08,21:34:43.000,68,11144384,-795,0,1709933682,13047.47828620999,89.19468575999781,54319.04250288 2024-03-08,21:34:44.000,68,11144355,-795,0,1709933683,13047.437868349989,89.18763662999845,54319.04949 2024-03-08,21:34:45.000,68,11144337,-795,0,1709933684,13047.451340969994,89.15239098000166,54318.965644560005 2024-03-08,21:34:46.000,68,11144385,-795,0,1709933685,13047.410923109994,89.19468575999781,54318.965644560005 2024-03-08,21:34:47.000,68,11144337,-795,0,1709933686,13047.451340969994,89.11714533000486,54318.9446832 2024-03-08,21:34:48.000,68,11144383,-795,0,1709933687,13047.471549899994,89.13829272000294,54318.874812 2024-03-08,21:34:49.000,68,11144360,-795,0,1709933688,13047.511967759994,89.07485055000143,54318.77000520001 2024-03-08,21:34:50.000,68,11144383,-795,0,1709933689,13047.61974871999,89.08189968000079,54318.90276048 2024-03-08,21:34:51.000,68,11144360,-795,0,1709933690,13047.62648503,89.05370316000335,54318.85385064 2024-03-08,21:34:52.000,68,11144348,-795,0,1709933691,13047.61974871999,89.11009619999822,54318.916734720005 2024-03-08,21:34:53.000,68,11144410,-795,0,1709933692,13047.61974871999,89.08894881000015,54318.74205672001 2024-03-08,21:34:54.000,68,11144304,-795,0,1709933693,13047.633221339995,89.13124359000358,54318.75603096 2024-03-08,21:34:55.000,68,11144321,-795,0,1709933694,13047.693848129995,89.08189968000079,54318.8049408 2024-03-08,21:34:56.000,68,11144361,-795,0,1709933695,13047.70058443999,89.08189968000079,54318.83987640001 2024-03-08,21:34:57.000,68,11144373,-795,0,1709933696,13047.76121122999,89.04665403000399,54318.85385064 2024-03-08,21:34:58.000,68,11144366,-795,0,1709933697,13047.76794754,89.03960490000463,54318.85385064 2024-03-08,21:34:59.000,68,11144338,-795,0,1709933698,13047.835310639995,89.03960490000463,54318.90276048 2024-03-08,21:35:00.000,68,11144294,-795,0,1709933699,13047.86899219,89.00435925000056,54318.874812 2024-03-08,21:35:01.000,68,11144332,-795,0,1709933700,13047.97003684,88.97616273000313,54318.86083776001 2024-03-08,21:35:02.000,68,11144351,-795,0,1709933701,13047.916146359996,89.00435925000056,54318.8049408 2024-03-08,21:35:03.000,68,11144382,-795,0,1709933702,13047.976773149996,88.97616273000313,54318.83987640001 2024-03-08,21:35:04.000,68,11144373,-795,0,1709933703,13047.97003684,88.99026099000184,54318.90276048 2024-03-08,21:35:05.000,68,11144353,-795,0,1709933704,13048.044136249991,88.9338679499997,54318.90974760001 2024-03-08,21:35:06.000,68,11144350,-795,0,1709933705,13048.010454700001,88.95501533999777,54318.93070896 2024-03-08,21:35:07.000,68,11144303,-795,0,1709933706,13048.044136249991,88.92681882000034,54318.846863520004 2024-03-08,21:35:08.000,68,11144363,-795,0,1709933707,13048.077817799996,88.91272056000162,54318.867824880006 2024-03-08,21:35:09.000,68,11144366,-795,0,1709933708,13048.158653519997,88.91976969000098,54318.867824880006 2024-03-08,21:35:10.000,68,11144315,-795,0,1709933709,13048.226016619992,88.8986223000029,54318.90974760001 2024-03-08,21:35:11.000,68,11144343,-795,0,1709933710,13048.266434479992,88.88452404000418,54318.874812 2024-03-08,21:35:12.000,68,11144356,-795,0,1709933711,13048.192335070002,88.91272056000162,54318.77699232 2024-03-08,21:35:13.000,68,11144359,-795,0,1709933712,13048.252961860002,88.87042577999819,54318.83987640001 2024-03-08,21:35:14.000,68,11144357,-795,0,1709933713,13048.286643409992,88.84927839000011,54318.95865744001 2024-03-08,21:35:15.000,68,11144358,-795,0,1709933714,13048.333797580002,88.84222926000075,54318.99359304 2024-03-08,21:35:16.000,68,11144361,-795,0,1709933715,13048.293379720002,88.86337664999883,54318.90974760001 2024-03-08,21:35:17.000,68,11144350,-795,0,1709933716,13048.380951749998,88.82108187000267,54318.88878624001 2024-03-08,21:35:18.000,68,11144381,-795,0,1709933717,13048.300116029997,88.84222926000075,54318.81891504001 2024-03-08,21:35:19.000,68,11144376,-795,0,1709933718,13048.340533889997,88.83518013000139,54318.79096656001 2024-03-08,21:35:20.000,68,11144376,-795,0,1709933719,13048.340533889997,88.85632751999947,54318.916734720005 2024-03-08,21:35:21.000,68,11144344,-795,0,1709933720,13048.407896989993,88.80698361000395,54318.99359304 2024-03-08,21:35:22.000,68,11144374,-795,0,1709933721,13048.266434479992,88.85632751999947,54318.7350696 2024-03-08,21:35:23.000,68,11144355,-795,0,1709933722,13048.360742819998,88.82108187000267,54318.867824880006 2024-03-08,21:35:24.000,68,11144277,-795,0,1709933723,13048.374215440002,88.81403274000331,54318.93769608001 2024-03-08,21:35:25.000,68,11144328,-795,0,1709933724,13048.414633300003,88.79288534999796,54318.90974760001 2024-03-08,21:35:26.000,68,11144328,-795,0,1709933725,13048.414633300003,88.81403274000331,54318.90276048 2024-03-08,21:35:27.000,68,11144345,-795,0,1709933726,13048.421369609998,88.86337664999883,54318.8049408 2024-03-08,21:35:28.000,68,11144300,-795,0,1709933727,13048.502205329998,88.90567143000226,54318.867824880006 2024-03-08,21:35:29.000,68,11144370,-795,0,1709933728,13048.616722599989,88.90567143000226,54319.02154152 2024-03-08,21:35:30.000,68,11144365,-795,0,1709933729,13048.636931529989,88.91976969000098,54319.035515760006 2024-03-08,21:35:31.000,68,11144400,-795,0,1709933730,13048.650404149994,88.91272056000162,54319.035515760006 2024-03-08,21:35:32.000,68,11144267,-795,0,1709933731,13048.657140459989,88.9620644700044,54318.99359304 2024-03-08,21:35:33.000,68,11144333,-795,0,1709933732,13048.589777359994,88.9620644700044,54318.83288928 2024-03-08,21:35:34.000,68,11144335,-795,0,1709933733,13048.609986289994,88.96911360000377,54318.90974760001 2024-03-08,21:35:35.000,68,11144361,-795,0,1709933734,13048.609986289994,89.00435925000056,54318.93769608001 2024-03-08,21:35:36.000,68,11144358,-795,0,1709933735,13048.630195219994,88.98321186000248,54318.916734720005 2024-03-08,21:35:37.000,68,11144387,-795,0,1709933736,13048.670613079994,88.9620644700044,54318.90974760001 2024-03-08,21:35:38.000,68,11144365,-795,0,1709933737,13048.663876769999,88.94091707999905,54318.88179912 2024-03-08,21:35:39.000,68,11144376,-795,0,1709933738,13048.73797617999,88.97616273000313,54319.04250288 2024-03-08,21:35:40.000,68,11144387,-795,0,1709933739,13048.704294629999,88.99026099000184,54318.95865744001 2024-03-08,21:35:41.000,68,11144405,-795,0,1709933740,13048.744712489999,89.00435925000056,54318.95865744001 2024-03-08,21:35:42.000,68,11144356,-795,0,1709933741,13048.684085699999,89.04665403000399,54319.035515760006 2024-03-08,21:35:43.000,68,11144354,-795,0,1709933742,13048.684085699999,89.04665403000399,54319.04949 2024-03-08,21:35:44.000,68,11144424,-795,0,1709933743,13048.71776724999,89.06780142000207,54319.15429680001 2024-03-08,21:35:45.000,68,11144386,-795,0,1709933744,13048.77839403999,89.01845750999928,54319.24512936001 2024-03-08,21:35:46.000,68,11144409,-795,0,1709933745,13048.711030939994,89.01845750999928,54319.19621952001 2024-03-08,21:35:47.000,68,11144390,-795,0,1709933746,13048.643667839999,88.9973101200012,54319.16128392 2024-03-08,21:35:48.000,68,11144398,-795,0,1709933747,13048.657140459989,89.00435925000056,54319.24512936001 2024-03-08,21:35:49.000,68,11144315,-795,0,1709933748,13048.630195219994,89.032555769998,54319.1892324 2024-03-08,21:35:50.000,68,11144364,-795,0,1709933749,13048.576304739989,89.01140837999992,54319.21718088 2024-03-08,21:35:51.000,68,11144341,-795,0,1709933750,13048.542623189998,89.00435925000056,54319.21718088 2024-03-08,21:35:52.000,68,11144330,-795,0,1709933751,13048.502205329998,89.03960490000463,54319.11237408 2024-03-08,21:35:53.000,68,11144360,-795,0,1709933752,13048.502205329998,89.06075229000271,54319.09839984 2024-03-08,21:35:54.000,68,11144343,-795,0,1709933753,13048.455051159988,89.01845750999928,54319.1193612 2024-03-08,21:35:55.000,68,11144351,-795,0,1709933754,13048.495469019988,89.01845750999928,54319.231155120004 2024-03-08,21:35:56.000,68,11144339,-795,0,1709933755,13048.421369609998,89.01140837999992,54319.133335440005 2024-03-08,21:35:57.000,68,11144364,-795,0,1709933756,13048.468523779993,89.04665403000399,54319.1193612 2024-03-08,21:35:58.000,68,11144416,-795,0,1709933757,13048.407896989993,89.03960490000463,54319.084425600005 2024-03-08,21:35:59.000,68,11144336,-795,0,1709933758,13048.407896989993,89.10304706999887,54319.00756728001 2024-03-08,21:36:00.000,68,11144352,-795,0,1709933759,13048.401160679998,89.05370316000335,54318.99359304 2024-03-08,21:36:01.000,68,11144353,-795,0,1709933760,13048.481996399998,89.11009619999822,54319.14032256 2024-03-08,21:36:02.000,68,11144306,-795,0,1709933761,13048.475260089988,89.06780142000207,54319.14032256 2024-03-08,21:36:03.000,68,11144358,-795,0,1709933762,13048.475260089988,89.0959979399995,54319.05647712001 2024-03-08,21:36:04.000,68,11144371,-795,0,1709933763,13048.374215440002,89.1453418500023,54318.93070896 2024-03-08,21:36:05.000,68,11144368,-795,0,1709933764,13048.441578539998,89.1453418500023,54319.02154152 2024-03-08,21:36:06.000,68,11144406,-795,0,1709933765,13048.354006510002,89.18763662999845,54319.02852864001 2024-03-08,21:36:07.000,68,11144368,-795,0,1709933766,13048.407896989993,89.19468575999781,54319.1193612 2024-03-08,21:36:08.000,68,11144356,-795,0,1709933767,13048.401160679998,89.16648924000037,54319.182245280004 2024-03-08,21:36:09.000,68,11144400,-795,0,1709933768,13048.360742819998,89.18763662999845,54319.084425600005 2024-03-08,21:36:10.000,68,11144367,-795,0,1709933769,13048.327061269993,89.15944011000101,54319.12634832001 2024-03-08,21:36:11.000,68,11144384,-795,0,1709933770,13048.327061269993,89.19468575999781,54319.1892324 2024-03-08,21:36:12.000,68,11144348,-795,0,1709933771,13048.212544000002,89.15239098000166,54319.14032256 2024-03-08,21:36:13.000,68,11144377,-795,0,1709933772,13048.124971969992,89.20173489000445,54319.02154152 2024-03-08,21:36:14.000,68,11144338,-795,0,1709933773,13048.037399939996,89.17353836999973,54319.02154152 2024-03-08,21:36:15.000,68,11144374,-795,0,1709933774,13048.057608869996,89.18058749999909,54319.084425600005 2024-03-08,21:36:16.000,68,11144344,-795,0,1709933775,13047.996982079996,89.20173489000445,54319.19621952001 2024-03-08,21:36:17.000,68,11144374,-795,0,1709933776,13047.936355289996,89.21583315000316,54319.10538696001 2024-03-08,21:36:18.000,68,11144404,-795,0,1709933777,13047.875728499996,89.17353836999973,54319.14032256 2024-03-08,21:36:19.000,68,11144356,-795,0,1709933778,13047.835310639995,89.2087840200038,54319.22416800001 2024-03-08,21:36:20.000,68,11144335,-795,0,1709933779,13047.74100229999,89.18058749999909,54319.09141272 2024-03-08,21:36:21.000,68,11144392,-795,0,1709933780,13047.63995764999,89.22993141000188,54318.97263168 2024-03-08,21:36:22.000,68,11144346,-795,0,1709933781,13047.68037550999,89.2087840200038,54319.07743848001 2024-03-08,21:36:23.000,68,11144355,-795,0,1709933782,13047.53891299999,89.25107879999996,54319.07743848001 2024-03-08,21:36:24.000,68,11144371,-795,0,1709933783,13047.57933085999,89.25107879999996,54319.16827104 2024-03-08,21:36:25.000,68,11144349,-795,0,1709933784,13047.56585824,89.26517705999868,54319.16827104 2024-03-08,21:36:26.000,68,11144367,-795,0,1709933785,13047.437868349989,89.27927532000467,54319.21718088 2024-03-08,21:36:27.000,68,11144384,-795,0,1709933786,13047.309878459993,89.23698054000124,54319.09141272 2024-03-08,21:36:28.000,68,11144377,-795,0,1709933787,13047.282933219998,89.28632445000403,54319.17525816001 2024-03-08,21:36:29.000,68,11144363,-795,0,1709933788,13047.181888569998,89.30042271000275,54319.11237408 2024-03-08,21:36:30.000,68,11144354,-795,0,1709933789,13047.127998089993,89.28632445000403,54319.16827104 2024-03-08,21:36:31.000,68,11144355,-795,0,1709933790,13047.033689750002,89.30747184000211,54319.12634832001 2024-03-08,21:36:32.000,68,11144345,-795,0,1709933791,13046.898963549997,89.25107879999996,54319.063464240004 2024-03-08,21:36:33.000,68,11144363,-795,0,1709933792,13046.865281999992,89.27927532000467,54319.1193612 2024-03-08,21:36:34.000,68,11144364,-795,0,1709933793,13046.804655209991,89.26517705999868,54319.182245280004 2024-03-08,21:36:35.000,68,11144370,-795,0,1709933794,13046.757501039996,89.27222618999804,54319.1892324 2024-03-08,21:36:36.000,68,11144391,-795,0,1709933795,13046.66319269999,89.27927532000467,54319.09839984 2024-03-08,21:36:37.000,68,11144326,-795,0,1709933796,13046.56214804999,89.30747184000211,54319.10538696001 2024-03-08,21:36:38.000,68,11144383,-795,0,1709933797,13046.494784949995,89.33566835999954,54319.09839984 2024-03-08,21:36:39.000,68,11144392,-795,0,1709933798,13046.413949229995,89.26517705999868,54318.97263168 2024-03-08,21:36:40.000,68,11144359,-795,0,1709933799,13046.36005874999,89.25107879999996,54319.00058016 2024-03-08,21:36:41.000,68,11144369,-795,0,1709933800,13046.36005874999,89.18058749999909,54319.09839984 2024-03-08,21:36:42.000,68,11144382,-795,0,1709933801,13046.238805169989,89.23698054000124,54319.02852864001 2024-03-08,21:36:43.000,68,11144357,-795,0,1709933802,13046.191650999994,89.18763662999845,54318.98660592001 2024-03-08,21:36:44.000,68,11144279,-795,0,1709933803,13046.097342659988,89.22288228000252,54319.10538696001 2024-03-08,21:36:45.000,68,11144341,-795,0,1709933804,13046.043452179998,89.18058749999909,54319.014554400004 2024-03-08,21:36:46.000,68,11144359,-795,0,1709933805,13045.989561699993,89.18763662999845,54318.93070896 2024-03-08,21:36:47.000,68,11144371,-795,0,1709933806,13045.928934909993,89.15239098000166,54318.83987640001 2024-03-08,21:36:48.000,68,11144386,-795,0,1709933807,13045.962616459998,89.1453418500023,54318.86083776001 2024-03-08,21:36:49.000,68,11144360,-795,0,1709933808,13046.090606349993,89.10304706999887,54319.02154152 2024-03-08,21:36:50.000,68,11144359,-795,0,1709933809,13046.029979559993,89.11714533000486,54318.99359304 2024-03-08,21:36:51.000,68,11144400,-795,0,1709933810,13046.077133729988,89.04665403000399,54319.02852864001 2024-03-08,21:36:52.000,68,11144328,-795,0,1709933811,13046.056924799988,89.032555769998,54318.9796188 2024-03-08,21:36:53.000,68,11144391,-795,0,1709933812,13046.036715869988,88.9973101200012,54318.74205672001 2024-03-08,21:36:54.000,68,11144276,-795,0,1709933813,13046.036715869988,89.01845750999928,54318.77699232 2024-03-08,21:36:55.000,68,11144397,-795,0,1709933814,13046.070397419993,88.9973101200012,54318.86083776001 2024-03-08,21:36:56.000,68,11144356,-795,0,1709933815,13046.083870039998,89.01140837999992,54318.82590216 2024-03-08,21:36:57.000,68,11144323,-795,0,1709933816,13046.131024209993,88.9338679499997,54318.81192792 2024-03-08,21:36:58.000,68,11144354,-795,0,1709933817,13046.151233139994,88.90567143000226,54318.8049408 2024-03-08,21:36:59.000,68,11144352,-795,0,1709933818,13046.238805169989,88.89157317000354,54318.90276048 2024-03-08,21:37:00.000,68,11144293,-795,0,1709933819,13046.232068859994,88.88452404000418,54318.85385064 2024-03-08,21:37:01.000,68,11144326,-795,0,1709933820,13046.238805169989,88.85632751999947,54318.83288928 2024-03-08,21:37:02.000,68,11144370,-795,0,1709933821,13046.151233139994,88.86337664999883,54318.728082480004 2024-03-08,21:37:03.000,68,11144335,-795,0,1709933822,13046.184914689999,88.86337664999883,54318.69314688001 2024-03-08,21:37:04.000,68,11144344,-795,0,1709933823,13046.164705759998,88.87747491000482,54318.82590216 2024-03-08,21:37:05.000,68,11144359,-795,0,1709933824,13046.191650999994,88.85632751999947,54318.88179912 2024-03-08,21:37:06.000,68,11144347,-795,0,1709933825,13046.117551589989,88.86337664999883,54318.86083776001 2024-03-08,21:37:07.000,68,11144332,-795,0,1709933826,13046.131024209993,88.87747491000482,54318.83288928 2024-03-08,21:37:08.000,68,11144380,-795,0,1709933827,13046.124287899998,88.9338679499997,54318.86083776001 2024-03-08,21:37:09.000,68,11144415,-795,0,1709933828,13046.063661109998,88.9338679499997,54318.749043840005 2024-03-08,21:37:10.000,68,11144402,-795,0,1709933829,13046.009770629993,88.97616273000313,54318.77000520001 2024-03-08,21:37:11.000,68,11144341,-795,0,1709933830,13046.090606349993,89.00435925000056,54318.82590216 2024-03-08,21:37:12.000,68,11144392,-795,0,1709933831,13046.009770629993,89.04665403000399,54318.75603096 2024-03-08,21:37:13.000,68,11144386,-795,0,1709933832,13045.989561699993,89.08894881000015,54318.81891504001 2024-03-08,21:37:14.000,68,11144376,-795,0,1709933833,13045.982825389998,89.11714533000486,54318.85385064 2024-03-08,21:37:15.000,68,11144393,-795,0,1709933834,13045.949143839993,89.1453418500023,54318.916734720005 2024-03-08,21:37:16.000,68,11144357,-795,0,1709933835,13045.915462290002,89.16648924000037,54318.867824880006 2024-03-08,21:37:17.000,68,11144347,-795,0,1709933836,13045.854835500002,89.2087840200038,54318.68615976 2024-03-08,21:37:18.000,68,11144336,-795,0,1709933837,13045.854835500002,89.23698054000124,54318.700134000006 2024-03-08,21:37:19.000,68,11144367,-795,0,1709933838,13045.895253360002,89.25107879999996,54318.728082480004 2024-03-08,21:37:20.000,68,11144379,-795,0,1709933839,13045.895253360002,89.26517705999868,54318.83987640001 2024-03-08,21:37:21.000,68,11144376,-795,0,1709933840,13045.915462290002,89.32157010000083,54318.85385064 2024-03-08,21:37:22.000,68,11144346,-795,0,1709933841,13045.861571809997,89.37091401000362,54318.83288928 2024-03-08,21:37:23.000,68,11144400,-795,0,1709933842,13045.848099189992,89.37796314000298,54318.7350696 2024-03-08,21:37:24.000,68,11144353,-795,0,1709933843,13045.720109299997,89.41320878999977,54318.532443120006 2024-03-08,21:37:25.000,68,11144320,-795,0,1709933844,13045.726845609992,89.47665096000128,54318.64423704 2024-03-08,21:37:26.000,68,11144387,-795,0,1709933845,13045.733581920002,89.49779834999936,54318.728082480004 2024-03-08,21:37:27.000,68,11144360,-795,0,1709933846,13045.706636679992,89.54009313000279,54318.68615976 2024-03-08,21:37:28.000,68,11144393,-795,0,1709933847,13045.619064649996,89.54714226000215,54318.67218552001 2024-03-08,21:37:29.000,68,11144374,-795,0,1709933848,13045.659482509996,89.56124052000087,54318.74205672001 2024-03-08,21:37:30.000,68,11144427,-795,0,1709933849,13045.598855719996,89.58238790999894,54318.81891504001 2024-03-08,21:37:31.000,68,11144358,-795,0,1709933850,13045.592119410001,89.65287920999981,54318.81891504001 2024-03-08,21:37:32.000,68,11144414,-795,0,1709933851,13045.51128369,89.70927225000196,54318.797953680005 2024-03-08,21:37:33.000,68,11144398,-795,0,1709933852,13045.4506569,89.7374687699994,54318.62327568001 2024-03-08,21:37:34.000,68,11144370,-795,0,1709933853,13045.376557489995,89.73041964000004,54318.63724992 2024-03-08,21:37:35.000,68,11144406,-795,0,1709933854,13045.457393209996,89.73041964000004,54318.560391600004 2024-03-08,21:37:36.000,68,11144371,-795,0,1709933855,13045.396766419995,89.73041964000004,54318.63724992 2024-03-08,21:37:37.000,68,11144385,-795,0,1709933856,13045.32266700999,89.77271442000347,54318.52545600001 2024-03-08,21:37:38.000,68,11144394,-795,0,1709933857,13045.235094979995,89.73041964000004,54318.581352960005 2024-03-08,21:37:39.000,68,11144366,-795,0,1709933858,13045.2485676,89.77976355000283,54318.74205672001 2024-03-08,21:37:40.000,68,11144365,-795,0,1709933859,13045.14752295,89.75156702999811,54318.61628856 2024-03-08,21:37:41.000,68,11144386,-795,0,1709933860,13045.113841399994,89.78681268000219,54318.53943024 2024-03-08,21:37:42.000,68,11144392,-795,0,1709933861,13045.073423539994,89.8009109400009,54318.560391600004 2024-03-08,21:37:43.000,68,11144385,-795,0,1709933862,13045.019533059989,89.77976355000283,54318.49750752 2024-03-08,21:37:44.000,68,11144388,-795,0,1709933863,13045.033005679994,89.79386181000154,54318.62327568001 2024-03-08,21:37:45.000,68,11144357,-795,0,1709933864,13044.992587819994,89.82910745999834,54318.679172640004 2024-03-08,21:37:46.000,68,11144399,-795,0,1709933865,13044.891543169993,89.80796007000026,54318.630262800005 2024-03-08,21:37:47.000,68,11144400,-795,0,1709933866,13044.756816970003,89.86435311000241,54318.343790880004 2024-03-08,21:37:48.000,68,11144371,-795,0,1709933867,13044.783762209998,89.82910745999834,54318.581352960005 2024-03-08,21:37:49.000,68,11144399,-795,0,1709933868,13044.743344349998,89.88550050000049,54318.560391600004 2024-03-08,21:37:50.000,68,11144383,-795,0,1709933869,13044.669244939992,89.82205832999898,54318.54641736 2024-03-08,21:37:51.000,68,11144356,-795,0,1709933870,13044.615354460002,89.86435311000241,54318.4905204 2024-03-08,21:37:52.000,68,11144341,-795,0,1709933871,13044.561463979997,89.8502548500037,54318.38571360001 2024-03-08,21:37:53.000,68,11144379,-795,0,1709933872,13044.480628259997,89.82910745999834,54318.37173936 2024-03-08,21:37:54.000,68,11144371,-795,0,1709933873,13044.480628259997,89.85730398000305,54318.4905204 2024-03-08,21:37:55.000,68,11144327,-795,0,1709933874,13044.393056230001,89.89959875999921,54318.4206492 2024-03-08,21:37:56.000,68,11144327,-795,0,1709933875,13044.345902059991,89.90664788999857,54318.30186816 2024-03-08,21:37:57.000,68,11144333,-795,0,1709933876,13044.305484199991,89.92779528000392,54318.294881040005 2024-03-08,21:37:58.000,68,11144333,-795,0,1709933877,13044.23138479,89.89959875999921,54318.18308712 2024-03-08,21:37:59.000,68,11144339,-795,0,1709933878,13044.170758,89.92074615000456,54318.20404848 2024-03-08,21:38:00.000,68,11144358,-795,0,1709933879,13044.137076449995,89.94189354000264,54318.32981664 2024-03-08,21:38:01.000,68,11144344,-795,0,1709933880,13044.157285379995,89.9841883199988,54318.350778 2024-03-08,21:38:02.000,68,11144365,-795,0,1709933881,13044.10339489999,90.02648310000222,54318.245971200005 2024-03-08,21:38:03.000,68,11144336,-795,0,1709933882,13044.06971335,90.0476304900003,54318.16911288001 2024-03-08,21:38:04.000,68,11144380,-795,0,1709933883,13044.076449659995,90.10402353000245,54318.18308712 2024-03-08,21:38:05.000,68,11144384,-795,0,1709933884,13044.00908656,90.04058136000094,54318.18308712 2024-03-08,21:38:06.000,68,11144329,-795,0,1709933885,13043.98214131999,90.09697440000309,54318.18308712 2024-03-08,21:38:07.000,68,11144336,-795,0,1709933886,13043.887832979999,90.06877787999838,54318.1062288 2024-03-08,21:38:08.000,68,11144386,-795,0,1709933887,13043.874360359994,90.0476304900003,54318.05033184001 2024-03-08,21:38:09.000,68,11144342,-795,0,1709933888,13043.894569289994,90.06172874999902,54318.23199696 2024-03-08,21:38:10.000,68,11144347,-795,0,1709933889,13043.88109666999,90.0476304900003,54318.18308712 2024-03-08,21:38:11.000,68,11144350,-795,0,1709933890,13043.84067880999,90.06877787999838,54318.20404848 2024-03-08,21:38:12.000,68,11144337,-795,0,1709933891,13043.88109666999,90.04058136000094,54318.16212576 2024-03-08,21:38:13.000,68,11144352,-795,0,1709933892,13043.766579399999,90.0476304900003,54318.078280320005 2024-03-08,21:38:14.000,68,11144371,-795,0,1709933893,13043.793524639994,90.05467961999966,54318.08526744 2024-03-08,21:38:15.000,68,11144375,-795,0,1709933894,13043.658798439988,90.05467961999966,54317.98744776 2024-03-08,21:38:16.000,68,11144372,-795,0,1709933895,13043.766579399999,90.03353223000158,54318.18308712 2024-03-08,21:38:17.000,68,11144321,-795,0,1709933896,13043.618380579988,90.01943397000286,54318.029370480006 2024-03-08,21:38:18.000,68,11144382,-795,0,1709933897,13043.746370469999,90.03353223000158,54318.141164399996 2024-03-08,21:38:19.000,68,11144374,-795,0,1709933898,13043.753106779994,90.00533571000415,54318.20404848 2024-03-08,21:38:20.000,68,11144322,-795,0,1709933899,13043.759843089989,89.96304093000072,54318.18308712 2024-03-08,21:38:21.000,68,11144346,-795,0,1709933900,13043.759843089989,90.00533571000415,54318.14815152001 2024-03-08,21:38:22.000,68,11144355,-795,0,1709933901,13043.786788329999,89.95599180000136,54318.029370480006 2024-03-08,21:38:23.000,68,11144330,-795,0,1709933902,13043.746370469999,89.97713918999943,54317.99443488 2024-03-08,21:38:24.000,68,11144387,-795,0,1709933903,13043.854151429994,89.97713918999943,54318.09924168001 2024-03-08,21:38:25.000,68,11144346,-795,0,1709933904,13043.746370469999,89.99828658000479,54318.008409120004 2024-03-08,21:38:26.000,68,11144366,-795,0,1709933905,13043.793524639994,89.96304093000072,54318.05731896 2024-03-08,21:38:27.000,68,11144332,-795,0,1709933906,13043.806997259999,89.95599180000136,54318.00142200001 2024-03-08,21:38:28.000,68,11144321,-795,0,1709933907,13043.813733569994,89.95599180000136,54318.00142200001 2024-03-08,21:38:29.000,68,11144398,-795,0,1709933908,13043.800260949989,89.948942670002,54318.09924168001 2024-03-08,21:38:30.000,68,11144324,-795,0,1709933909,13043.84067880999,89.96304093000072,54318.07129320001 2024-03-08,21:38:31.000,68,11144370,-715,0,1709933910,13043.90130559999,89.94189354000264,54318.06430608 2024-03-08,21:38:32.000,68,11144359,-795,0,1709933911,13043.847415119999,89.96304093000072,54317.973473519996 2024-03-08,21:38:33.000,68,11144363,-795,0,1709933912,13043.84067880999,89.97009006000008,54318.0363576 2024-03-08,21:38:34.000,68,11144370,-795,0,1709933913,13043.86088773999,89.95599180000136,54318.141164399996 2024-03-08,21:38:35.000,68,11144382,-795,0,1709933914,13043.867624049999,89.9841883199988,54318.05731896 2024-03-08,21:38:36.000,68,11144335,-795,0,1709933915,13043.86088773999,89.97009006000008,54318.09225456 2024-03-08,21:38:37.000,68,11144353,-795,0,1709933916,13043.726161539998,89.9841883199988,54317.90360232001 2024-03-08,21:38:38.000,68,11144341,-795,0,1709933917,13043.753106779994,89.99828658000479,54317.92456368 2024-03-08,21:38:39.000,68,11144356,-795,0,1709933918,13043.827206189999,90.01943397000286,54317.98046064001 2024-03-08,21:38:40.000,68,11144419,-795,0,1709933919,13043.739634159989,90.01943397000286,54317.910589440005 2024-03-08,21:38:41.000,68,11144336,-795,0,1709933920,13043.780052019989,90.0476304900003,54318.029370480006 2024-03-08,21:38:42.000,68,11144362,-795,0,1709933921,13043.739634159989,90.10402353000245,54317.98046064001 2024-03-08,21:38:43.000,68,11144372,-795,0,1709933922,13043.726161539998,90.11812179000117,54317.87565384 2024-03-08,21:38:44.000,68,11144407,-795,0,1709933923,13043.712688919994,90.20271135000075,54317.88264096001 2024-03-08,21:38:45.000,68,11144365,-795,0,1709933924,13043.786788329999,90.23090786999819,54317.81276976001 2024-03-08,21:38:46.000,68,11144385,-795,0,1709933925,13043.84067880999,90.28730091000034,54317.79879552 2024-03-08,21:38:47.000,68,11144346,-795,0,1709933926,13043.887832979999,90.2591043900029,54317.76385992001 2024-03-08,21:38:48.000,68,11144370,-795,0,1709933927,13043.82046987999,90.23090786999819,54317.61713040001 2024-03-08,21:38:49.000,68,11144344,-795,0,1709933928,13043.867624049999,90.20271135000075,54317.64507888001 2024-03-08,21:38:50.000,68,11144388,-795,0,1709933929,13043.780052019989,90.11107266000181,54317.638091759996 2024-03-08,21:38:51.000,68,11144412,-795,0,1709933930,13043.786788329999,90.05467961999966,54317.70097584 2024-03-08,21:38:52.000,68,11144352,-795,0,1709933931,13043.699216299989,90.06877787999838,54317.624117520005 2024-03-08,21:38:53.000,68,11144392,-795,0,1709933932,13043.517335930002,90.11107266000181,54317.46341376 2024-03-08,21:38:54.000,68,11144302,-795,0,1709933933,13043.416291280002,90.15336743999796,54317.55424632 2024-03-08,21:38:55.000,68,11144394,-795,0,1709933934,13043.382609729997,90.2591043900029,54317.59616904001 2024-03-08,21:38:56.000,68,11144380,-795,0,1709933935,13043.429763899992,90.33664482000313,54317.66604024001 2024-03-08,21:38:57.000,68,11144284,-795,0,1709933936,13043.362400799997,90.40008699000464,54317.70097584 2024-03-08,21:38:58.000,68,11144391,-795,0,1709933937,13043.328719249992,90.46352915999887,54317.70097584 2024-03-08,21:38:59.000,68,11144301,-795,0,1709933938,13043.389346039992,90.51287307000166,54317.79879552 2024-03-08,21:39:00.000,68,11144325,-795,0,1709933939,13043.335455560002,90.49877481000294,54317.83373112001 2024-03-08,21:39:01.000,68,11144327,-795,0,1709933940,13043.362400799997,90.51287307000166,54317.73591144001 2024-03-08,21:39:02.000,68,11144366,-795,0,1709933941,13043.268092459992,90.55516784999782,54317.65905312 2024-03-08,21:39:03.000,68,11144355,-795,0,1709933942,13043.315246630002,90.6538556700034,54317.65905312 2024-03-08,21:39:04.000,68,11144423,-795,0,1709933943,13043.315246630002,90.64680654000404,54317.73591144001 2024-03-08,21:39:05.000,68,11144350,-795,0,1709933944,13043.342191869997,90.61861001999932,54317.73591144001 2024-03-08,21:39:06.000,68,11144357,-795,0,1709933945,13043.308510319992,90.67500306000147,54317.77084704 2024-03-08,21:39:07.000,68,11144352,-795,0,1709933946,13043.295037700002,90.63975741000468,54317.624117520005 2024-03-08,21:39:08.000,68,11144368,-795,0,1709933947,13043.315246630002,90.64680654000404,54317.5821948 2024-03-08,21:39:09.000,68,11144371,-795,0,1709933948,13043.369137109992,90.6538556700034,54317.64507888001 2024-03-08,21:39:10.000,68,11144373,-795,0,1709933949,13043.362400799997,90.59746263000125,54317.58918192 2024-03-08,21:39:11.000,68,11144357,-795,0,1709933950,13043.402818659997,90.54811871999846,54317.55424632 2024-03-08,21:39:12.000,68,11144324,-795,0,1709933951,13043.321982939997,90.51287307000166,54317.48437512 2024-03-08,21:39:13.000,68,11144371,-795,0,1709933952,13043.456709140002,90.46352915999887,54317.54027208 2024-03-08,21:39:14.000,68,11144368,-795,0,1709933953,13043.463445449997,90.407136120004,54317.4424524 2024-03-08,21:39:15.000,68,11144372,-795,0,1709933954,13043.584699029998,90.37189046999993,54317.56822056001 2024-03-08,21:39:16.000,68,11144375,-795,0,1709933955,13043.577962719988,90.36484134000057,54317.505336480004 2024-03-08,21:39:17.000,68,11144362,-795,0,1709933956,13043.557753790003,90.37189046999993,54317.54027208 2024-03-08,21:39:18.000,68,11144328,-795,0,1709933957,13043.551017479993,90.34369395000249,54317.44943952001 2024-03-08,21:39:19.000,68,11144366,-795,0,1709933958,13043.544281169998,90.33664482000313,54317.43546528 2024-03-08,21:39:20.000,68,11144370,-795,0,1709933959,13043.510599619993,90.33664482000313,54317.358606960006 2024-03-08,21:39:21.000,68,11144369,-795,0,1709933960,13043.625116889998,90.26615352000226,54317.5821948 2024-03-08,21:39:22.000,68,11144376,-795,0,1709933961,13043.564490099998,90.2591043900029,54317.54027208 2024-03-08,21:39:23.000,68,11144336,-795,0,1709933962,13043.604907959998,90.23795700000483,54317.48437512 2024-03-08,21:39:24.000,68,11144389,-795,0,1709933963,13043.584699029998,90.20271135000075,54317.46341376 2024-03-08,21:39:25.000,68,11144371,-795,0,1709933964,13043.564490099998,90.17451483000332,54317.46341376 2024-03-08,21:39:26.000,68,11144387,-795,0,1709933965,13043.524072239998,90.1604165700046,54317.44943952001 2024-03-08,21:39:27.000,68,11144377,-795,0,1709933966,13043.517335930002,90.17451483000332,54317.288735760005 2024-03-08,21:39:28.000,68,11144409,-795,0,1709933967,13043.672271059993,90.13926917999925,54317.4424524 2024-03-08,21:39:29.000,68,11144368,-795,0,1709933968,13043.665534749998,90.11107266000181,54317.470400879996 2024-03-08,21:39:30.000,68,11144353,-795,0,1709933969,13043.753106779994,90.07582700999774,54317.53328496 2024-03-08,21:39:31.000,68,11144377,-795,0,1709933970,13043.806997259999,90.05467961999966,54317.63110464 2024-03-08,21:39:32.000,68,11144383,-795,0,1709933971,13043.854151429994,90.04058136000094,54317.61713040001 2024-03-08,21:39:33.000,68,11144377,-795,0,1709933972,13043.786788329999,90.03353223000158,54317.56822056001 2024-03-08,21:39:34.000,68,11144380,-795,0,1709933973,13043.833942499994,89.99828658000479,54317.624117520005 2024-03-08,21:39:35.000,68,11144340,-795,0,1709933974,13043.773315709994,89.97009006000008,54317.63110464 2024-03-08,21:39:36.000,68,11144376,-795,0,1709933975,13043.88109666999,89.95599180000136,54317.7219372 2024-03-08,21:39:37.000,68,11144354,-795,0,1709933976,13043.887832979999,89.96304093000072,54317.70097584 2024-03-08,21:39:38.000,68,11144388,-795,0,1709933977,13043.94172345999,89.92074615000456,54317.70796296 2024-03-08,21:39:39.000,68,11144384,-795,0,1709933978,13043.94172345999,89.93484441000328,54317.78482128001 2024-03-08,21:39:40.000,68,11144373,-795,0,1709933979,13043.9686687,89.89959875999921,54317.742898560005 2024-03-08,21:39:41.000,68,11144382,-795,0,1709933980,13043.94845977,89.90664788999857,54317.72892432 2024-03-08,21:39:42.000,68,11144388,-795,0,1709933981,13043.94845977,89.86435311000241,54317.693988720006 2024-03-08,21:39:43.000,68,11144372,-795,0,1709933982,13043.92151452999,89.90664788999857,54317.673027360004 2024-03-08,21:39:44.000,68,11144374,-795,0,1709933983,13044.00235024999,89.8502548500037,54317.81975688 2024-03-08,21:39:45.000,68,11144427,-795,0,1709933984,13043.98887763,89.89254962999985,54317.85469248001 2024-03-08,21:39:46.000,68,11144378,-795,0,1709933985,13043.975405009995,89.88550050000049,54317.86866672 2024-03-08,21:39:47.000,68,11144351,-795,0,1709933986,13043.94845977,89.89959875999921,54317.68700160001 2024-03-08,21:39:48.000,68,11144337,-795,0,1709933987,13043.92825084,89.82205832999898,54317.61713040001 2024-03-08,21:39:49.000,68,11144395,-795,0,1709933988,13043.88109666999,89.8502548500037,54317.840718240004 2024-03-08,21:39:50.000,68,11144373,-795,0,1709933989,13043.874360359994,89.8361565899977,54317.861679600006 2024-03-08,21:39:51.000,68,11144403,-795,0,1709933990,13043.86088773999,89.82910745999834,54317.791808400005 2024-03-08,21:39:52.000,68,11144375,-795,0,1709933991,13043.813733569994,89.82910745999834,54317.76385992001 2024-03-08,21:39:53.000,68,11144398,-795,0,1709933992,13043.793524639994,89.8502548500037,54317.81276976001 2024-03-08,21:39:54.000,68,11144423,-795,0,1709933993,13043.793524639994,89.87845137000113,54317.910589440005 2024-03-08,21:39:55.000,68,11144360,-795,0,1709933994,13043.753106779994,89.86435311000241,54317.93155080001 2024-03-08,21:39:56.000,68,11144375,-795,0,1709933995,13043.746370469999,89.87140224000177,54317.86866672 2024-03-08,21:39:57.000,68,11144344,-795,0,1709933996,13043.604907959998,89.89959875999921,54317.68700160001 2024-03-08,21:39:58.000,68,11144365,-795,0,1709933997,13043.658798439988,89.86435311000241,54317.7568728 2024-03-08,21:39:59.000,68,11144397,-795,0,1709933998,13043.658798439988,89.86435311000241,54317.81975688 2024-03-08,21:40:00.000,68,11144353,-795,0,1709933999,13043.672271059993,89.92074615000456,54317.861679600006 2024-03-08,21:40:01.000,68,11144314,-795,0,1709934000,13043.685743679998,89.86435311000241,54317.910589440005 2024-03-08,21:40:02.000,68,11144358,-795,0,1709934001,13043.631853199993,89.87140224000177,54317.70097584 2024-03-08,21:40:03.000,68,11144373,-795,0,1709934002,13043.658798439988,89.86435311000241,54317.73591144001 2024-03-08,21:40:04.000,68,11144328,-795,0,1709934003,13043.652062129993,89.86435311000241,54317.826744 2024-03-08,21:40:05.000,68,11144391,-795,0,1709934004,13043.618380579988,89.84320572000433,54317.78482128001 2024-03-08,21:40:06.000,68,11144356,-795,0,1709934005,13043.584699029998,89.78681268000219,54317.742898560005 2024-03-08,21:40:07.000,68,11144370,-795,0,1709934006,13043.483654379997,89.7374687699994,54317.624117520005 2024-03-08,21:40:08.000,68,11144395,-795,0,1709934007,13043.463445449997,89.7374687699994,54317.72892432 2024-03-08,21:40:09.000,68,11144417,-795,0,1709934008,13043.497127000002,89.67402659999789,54317.90360232001 2024-03-08,21:40:10.000,68,11144396,-795,0,1709934009,13043.510599619993,89.70927225000196,54317.805782639996 2024-03-08,21:40:11.000,68,11144360,-795,0,1709934010,13043.483654379997,89.65992833999917,54317.88962808 2024-03-08,21:40:12.000,68,11144373,-795,0,1709934011,13043.429763899992,89.61763356000301,54317.76385992001 2024-03-08,21:40:13.000,68,11144392,-795,0,1709934012,13043.382609729997,89.56828965000022,54317.638091759996 2024-03-08,21:40:14.000,68,11144283,-795,0,1709934013,13043.342191869997,89.54714226000215,54317.59616904001 2024-03-08,21:40:15.000,68,11144367,-795,0,1709934014,13043.362400799997,89.54009313000279,54317.68001448 2024-03-08,21:40:16.000,68,11144375,-795,0,1709934015,13043.335455560002,89.54714226000215,54317.7219372 2024-03-08,21:40:17.000,68,11144413,-795,0,1709934016,13043.234410910001,89.56124052000087,54317.68001448 2024-03-08,21:40:18.000,68,11144371,-795,0,1709934017,13043.180520429996,89.49074922,54317.652066 2024-03-08,21:40:19.000,68,11144378,-795,0,1709934018,13043.126629949991,89.46960183000192,54317.54027208 2024-03-08,21:40:20.000,68,11144312,-795,0,1709934019,13043.146838879991,89.43435617999785,54317.65905312 2024-03-08,21:40:21.000,68,11144380,-795,0,1709934020,13043.086212089991,89.39911053000105,54317.68001448 2024-03-08,21:40:22.000,68,11144368,-795,0,1709934021,13043.03232161,89.34976661999826,54317.575207680005 2024-03-08,21:40:23.000,68,11144361,-795,0,1709934022,13042.938013269995,89.30747184000211,54317.624117520005 2024-03-08,21:40:24.000,68,11144345,-795,0,1709934023,13042.938013269995,89.27927532000467,54317.5821948 2024-03-08,21:40:25.000,68,11144392,-795,0,1709934024,13042.93127696,89.2440296700006,54317.693988720006 2024-03-08,21:40:26.000,68,11144324,-795,0,1709934025,13042.90433171999,89.19468575999781,54317.673027360004 2024-03-08,21:40:27.000,68,11144406,-795,0,1709934026,13042.756132899995,89.15239098000166,54317.51931072001 2024-03-08,21:40:28.000,68,11144328,-795,0,1709934027,13042.78307813999,89.06780142000207,54317.39354256 2024-03-08,21:40:29.000,68,11144377,-795,0,1709934028,13042.816759689995,89.07485055000143,54317.60315616 2024-03-08,21:40:30.000,68,11144342,-795,0,1709934029,13042.796550759995,89.04665403000399,54317.46341376 2024-03-08,21:40:31.000,68,11144396,-795,0,1709934030,13042.81002338,89.05370316000335,54317.56123344 2024-03-08,21:40:32.000,68,11144406,-795,0,1709934031,13042.76286920999,89.06075229000271,54317.5123236 2024-03-08,21:40:33.000,68,11144332,-795,0,1709934032,13042.74939659,89.02550663999864,54317.54725920001 2024-03-08,21:40:34.000,68,11144376,-795,0,1709934033,13042.756132899995,88.99026099000184,54317.652066 2024-03-08,21:40:35.000,68,11144346,-795,0,1709934034,13042.72918766,88.9973101200012,54317.638091759996 2024-03-08,21:40:36.000,68,11144361,-795,0,1709934035,13042.66182455999,88.94796620999841,54317.505336480004 2024-03-08,21:40:37.000,68,11144368,-795,0,1709934036,13042.554043599994,88.91976969000098,54317.3725812 2024-03-08,21:40:38.000,68,11144347,-795,0,1709934037,13042.554043599994,88.94091707999905,54317.4424524 2024-03-08,21:40:39.000,68,11144384,-795,0,1709934038,13042.601197769989,88.88452404000418,54317.43546528 2024-03-08,21:40:40.000,68,11144415,-795,0,1709934039,13042.527098359998,88.88452404000418,54317.37956832001 2024-03-08,21:40:41.000,68,11144363,-795,0,1709934040,13042.506889429998,88.88452404000418,54317.505336480004 2024-03-08,21:40:42.000,68,11144393,-795,0,1709934041,13042.439526329988,88.84222926000075,54317.358606960006 2024-03-08,21:40:43.000,68,11144340,-795,0,1709934042,13042.385635849998,88.7858362199986,54317.24681304 2024-03-08,21:40:44.000,68,11144342,-795,0,1709934043,13042.473207879993,88.7858362199986,54317.30969712001 2024-03-08,21:40:45.000,68,11144361,-795,0,1709934044,13042.452998949993,88.72239405000437,54317.32367136 2024-03-08,21:40:46.000,68,11144339,-795,0,1709934045,13042.365426919998,88.71534491999773,54317.30969712001 2024-03-08,21:40:47.000,68,11144331,-755,0,1709934046,13042.338481680003,88.68009927000094,54317.21886456 2024-03-08,21:40:48.000,68,11144395,-795,0,1709934047,13042.345217989998,88.69419752999966,54317.22585168 2024-03-08,21:40:49.000,68,11144376,-795,0,1709934048,13042.446262639998,88.65895188000286,54317.32367136 2024-03-08,21:40:50.000,68,11144404,-795,0,1709934049,13042.479944189989,88.6519027500035,54317.302709999996 2024-03-08,21:40:51.000,68,11144345,-795,0,1709934050,13042.432790019993,88.61665709999943,54317.30969712001 2024-03-08,21:40:52.000,68,11144315,-795,0,1709934051,13042.385635849998,88.60255884000071,54317.128032 2024-03-08,21:40:53.000,68,11144358,-795,0,1709934052,13042.378899539988,88.61665709999943,54317.023225200006 2024-03-08,21:40:54.000,68,11144387,-795,0,1709934053,13042.372163229993,88.65895188000286,54317.06514792001 2024-03-08,21:40:55.000,68,11144365,-795,0,1709934054,13042.399108469988,88.63075535999815,54317.10707064 2024-03-08,21:40:56.000,68,11144373,-795,0,1709934055,13042.446262639998,88.6519027500035,54317.16296760001 2024-03-08,21:40:57.000,68,11144337,-795,0,1709934056,13042.506889429998,88.59550971000135,54317.35161984001 2024-03-08,21:40:58.000,68,11144390,-795,0,1709934057,13042.479944189989,88.64485362000414,54317.2677744 2024-03-08,21:40:59.000,68,11144407,-795,0,1709934058,13042.493416809994,88.63780449000478,54317.17694184 2024-03-08,21:41:00.000,68,11144321,-795,0,1709934059,13042.580988839989,88.65895188000286,54317.27476152 2024-03-08,21:41:01.000,68,11144329,-795,0,1709934060,13042.668560869999,88.63075535999815,54317.27476152 2024-03-08,21:41:02.000,68,11144369,-795,0,1709934061,13042.554043599994,88.65895188000286,54317.06514792001 2024-03-08,21:41:03.000,68,11144366,-795,0,1709934062,13042.607934079999,88.66600101000222,54317.169954720004 2024-03-08,21:41:04.000,68,11144365,-795,0,1709934063,13042.64161562999,88.74354144000245,54317.1979032 2024-03-08,21:41:05.000,68,11144313,-795,0,1709934064,13042.648351939999,88.84927839000011,54317.30969712001 2024-03-08,21:41:06.000,68,11144400,-795,0,1709934065,13042.533834669994,88.92681882000034,54317.23283880001 2024-03-08,21:41:07.000,68,11144365,-795,0,1709934066,13042.500153119989,88.88452404000418,54317.302709999996 2024-03-08,21:41:08.000,68,11144327,-795,0,1709934067,13042.486680499998,88.83518013000139,54317.21187744001 2024-03-08,21:41:09.000,68,11144363,-795,0,1709934068,13042.567516219999,88.81403274000331,54317.37956832001 2024-03-08,21:41:10.000,68,11144364,-795,0,1709934069,13042.554043599994,88.87747491000482,54317.41450392 2024-03-08,21:41:11.000,68,11144383,-795,0,1709934070,13042.540570979989,88.9338679499997,54317.38655544 2024-03-08,21:41:12.000,68,11144335,-795,0,1709934071,13042.506889429998,88.99026099000184,54317.39354256 2024-03-08,21:41:13.000,68,11144393,-795,0,1709934072,13042.580988839989,89.04665403000399,54317.42847816001 2024-03-08,21:41:14.000,68,11144378,-795,0,1709934073,13042.628143009999,89.07485055000143,54317.526297840006 2024-03-08,21:41:15.000,68,11144396,-795,0,1709934074,13042.62140669999,89.11714533000486,54317.54027208 2024-03-08,21:41:16.000,68,11144349,-795,0,1709934075,13042.540570979989,89.15944011000101,54317.51931072001 2024-03-08,21:41:17.000,68,11144375,-795,0,1709934076,13042.426053709998,89.1453418500023,54317.302709999996 2024-03-08,21:41:18.000,68,11144350,-795,0,1709934077,13042.405844779998,89.18058749999909,54317.5123236 2024-03-08,21:41:19.000,68,11144360,-795,0,1709934078,13042.432790019993,89.1453418500023,54317.5123236 2024-03-08,21:41:20.000,68,11144396,-795,0,1709934079,13042.385635849998,89.18763662999845,54317.58918192 2024-03-08,21:41:21.000,68,11144402,-795,0,1709934080,13042.311536439993,89.16648924000037,54317.5123236 2024-03-08,21:41:22.000,68,11144312,-795,0,1709934081,13042.338481680003,89.22288228000252,54317.5123236 2024-03-08,21:41:23.000,68,11144356,-795,0,1709934082,13042.304800129998,89.18763662999845,54317.46341376 2024-03-08,21:41:24.000,68,11144378,-795,0,1709934083,13042.304800129998,89.19468575999781,54317.54725920001 2024-03-08,21:41:25.000,68,11144397,-795,0,1709934084,13042.345217989998,89.16648924000037,54317.5123236 2024-03-08,21:41:26.000,68,11144434,-795,0,1709934085,13042.271118579993,89.19468575999781,54317.54725920001 2024-03-08,21:41:27.000,68,11144379,-795,0,1709934086,13042.244173339997,89.15944011000101,54317.46341376 2024-03-08,21:41:28.000,68,11144370,-795,0,1709934087,13042.149864999992,89.13124359000358,54317.505336480004 2024-03-08,21:41:29.000,68,11144311,-795,0,1709934088,13042.203755479997,89.11009619999822,54317.5123236 2024-03-08,21:41:30.000,68,11144365,-795,0,1709934089,13042.223964409997,89.07485055000143,54317.55424632 2024-03-08,21:41:31.000,68,11144346,-795,0,1709934090,13042.298063820002,89.06075229000271,54317.624117520005 2024-03-08,21:41:32.000,68,11144396,-795,0,1709934091,13042.170073929992,89.03960490000463,54317.638091759996 2024-03-08,21:41:33.000,68,11144389,-795,0,1709934092,13042.122919759997,88.98321186000248,54317.470400879996 2024-03-08,21:41:34.000,68,11144324,-795,0,1709934093,13042.095974520002,88.97616273000313,54317.55424632 2024-03-08,21:41:35.000,68,11144374,-795,0,1709934094,13042.136392380002,88.9338679499997,54317.61713040001 2024-03-08,21:41:36.000,68,11144367,-795,0,1709934095,13042.095974520002,88.91976969000098,54317.65905312 2024-03-08,21:41:37.000,68,11144372,-795,0,1709934096,13042.042084039997,88.8986223000029,54317.61713040001 2024-03-08,21:41:38.000,68,11144386,-795,0,1709934097,13042.109447139992,88.84927839000011,54317.66604024001 2024-03-08,21:41:39.000,68,11144373,-795,0,1709934098,13042.102710829997,88.85632751999947,54317.78482128001 2024-03-08,21:41:40.000,68,11144370,-795,0,1709934099,13042.048820349992,88.82813100000203,54317.77084704 2024-03-08,21:41:41.000,68,11144349,-795,0,1709934100,13042.035347730001,88.83518013000139,54317.70796296 2024-03-08,21:41:42.000,68,11144296,-795,0,1709934101,13041.994929870001,88.76468883000052,54317.61014328 2024-03-08,21:41:43.000,68,11144384,-795,0,1709934102,13041.981457249996,88.7505905700018,54317.652066 2024-03-08,21:41:44.000,68,11144421,-795,0,1709934103,13042.035347730001,88.74354144000245,54317.71495008001 2024-03-08,21:41:45.000,68,11144330,-795,0,1709934104,13042.021875109996,88.76468883000052,54317.77783416 2024-03-08,21:41:46.000,68,11144326,-795,0,1709934105,13041.941039389996,88.76468883000052,54317.7568728 2024-03-08,21:41:47.000,68,11144399,-795,0,1709934106,13041.961248319996,88.77878708999924,54317.71495008001 2024-03-08,21:41:48.000,68,11144359,-795,0,1709934107,13041.900621529996,88.7505905700018,54317.76385992001 2024-03-08,21:41:49.000,68,11144347,-795,0,1709934108,13041.866939979991,88.76468883000052,54317.74988568 2024-03-08,21:41:50.000,68,11144359,-795,0,1709934109,13041.846731049991,88.69419752999966,54317.81276976001 2024-03-08,21:41:51.000,68,11144367,-795,0,1709934110,13041.82652211999,88.69419752999966,54317.7219372 2024-03-08,21:41:52.000,68,11144408,-795,0,1709934111,13041.76589532999,88.67305014000158,54317.74988568 2024-03-08,21:41:53.000,68,11144395,-795,0,1709934112,13041.78610425999,88.67305014000158,54317.77783416 2024-03-08,21:41:54.000,68,11144373,-795,0,1709934113,13041.79284057,88.66600101000222,54317.840718240004 2024-03-08,21:41:55.000,68,11144415,-795,0,1709934114,13041.80631318999,88.70124665999901,54317.8966152 2024-03-08,21:41:56.000,68,11144271,-795,0,1709934115,13041.72547746999,88.68009927000094,54317.78482128001 2024-03-08,21:41:57.000,68,11144347,-795,0,1709934116,13041.62443281999,88.72944318000373,54317.56822056001 2024-03-08,21:41:58.000,68,11144329,-795,0,1709934117,13041.59075127,88.70829578999837,54317.652066 2024-03-08,21:41:59.000,68,11144381,-795,0,1709934118,13041.658114369995,88.69419752999966,54317.70097584 2024-03-08,21:42:00.000,68,11144369,-795,0,1709934119,13041.59075127,88.77173795999988,54317.72892432 2024-03-08,21:42:01.000,68,11144355,-795,0,1709934120,13041.55033341,88.7505905700018,54317.74988568 2024-03-08,21:42:02.000,68,11144327,-795,0,1709934121,13041.50991555,88.81403274000331,54317.68700160001 2024-03-08,21:42:03.000,68,11144361,-795,0,1709934122,13041.449288759999,88.79288534999796,54317.61014328 2024-03-08,21:42:04.000,68,11144384,-795,0,1709934123,13041.44255244999,88.89157317000354,54317.61713040001 2024-03-08,21:42:05.000,68,11144377,-795,0,1709934124,13041.435816139994,88.91272056000162,54317.624117520005 2024-03-08,21:42:06.000,68,11144391,-795,0,1709934125,13041.348244109999,88.91976969000098,54317.652066 2024-03-08,21:42:07.000,68,11144350,-795,0,1709934126,13041.321298869989,88.94091707999905,54317.56123344 2024-03-08,21:42:08.000,68,11144318,-795,0,1709934127,13041.287617319998,88.9338679499997,54317.60315616 2024-03-08,21:42:09.000,68,11144352,-795,0,1709934128,13041.200045289988,88.96911360000377,54317.49136224 2024-03-08,21:42:10.000,68,11144321,-795,0,1709934129,13041.307826249998,88.91976969000098,54317.742898560005 2024-03-08,21:42:11.000,68,11144351,-795,0,1709934130,13041.240463149988,88.94796620999841,54317.70796296 2024-03-08,21:42:12.000,68,11144367,-795,0,1709934131,13041.240463149988,88.94796620999841,54317.73591144001 2024-03-08,21:42:13.000,68,11144353,-795,0,1709934132,13041.085528019998,88.96911360000377,54317.55424632 2024-03-08,21:42:14.000,68,11144316,-795,0,1709934133,13041.065319089998,88.96911360000377,54317.575207680005 2024-03-08,21:42:15.000,68,11144358,-795,0,1709934134,13041.058582780002,88.9973101200012,54317.652066 2024-03-08,21:42:16.000,68,11144342,-795,0,1709934135,13041.038373850002,88.9620644700044,54317.673027360004 2024-03-08,21:42:17.000,68,11144367,-795,0,1709934136,13041.004692299997,89.02550663999864,54317.575207680005 2024-03-08,21:42:18.000,68,11144352,-795,0,1709934137,13041.011428609992,88.98321186000248,54317.624117520005 2024-03-08,21:42:19.000,68,11144380,-795,0,1709934138,13041.031637539993,89.01140837999992,54317.68700160001 2024-03-08,21:42:20.000,68,11144332,-795,0,1709934139,13041.031637539993,89.06075229000271,54317.71495008001 2024-03-08,21:42:21.000,68,11144361,-795,0,1709934140,13040.950801819992,89.0959979399995,54317.68700160001 2024-03-08,21:42:22.000,68,11144309,-795,0,1709934141,13040.876702410002,89.08894881000015,54317.54027208 2024-03-08,21:42:23.000,68,11144390,-795,0,1709934142,13040.869966099992,89.11009619999822,54317.58918192 2024-03-08,21:42:24.000,68,11144391,-795,0,1709934143,13040.917120270002,89.12419446000422,54317.673027360004 2024-03-08,21:42:25.000,68,11144412,-795,0,1709934144,13040.910383959992,89.1453418500023,54317.77783416 2024-03-08,21:42:26.000,68,11144367,-795,0,1709934145,13040.890175029992,89.11009619999822,54317.70097584 2024-03-08,21:42:27.000,68,11144353,-795,0,1709934146,13040.856493480002,89.11009619999822,54317.61014328 2024-03-08,21:42:28.000,68,11144318,-795,0,1709934147,13040.883438719997,89.10304706999887,54317.71495008001 2024-03-08,21:42:29.000,68,11144363,-795,0,1709934148,13040.782394069996,89.13124359000358,54317.652066 2024-03-08,21:42:30.000,68,11144408,-795,0,1709934149,13040.715030970001,89.11009619999822,54317.48437512 2024-03-08,21:42:31.000,68,11144387,-795,0,1709934150,13040.802602999996,89.17353836999973,54317.66604024001 2024-03-08,21:42:32.000,68,11144356,-795,0,1709934151,13040.822811929997,89.15239098000166,54317.68001448 2024-03-08,21:42:33.000,68,11144420,-795,0,1709934152,13040.802602999996,89.17353836999973,54317.673027360004 2024-03-08,21:42:34.000,68,11144369,-795,0,1709934153,13040.863229789997,89.11714533000486,54317.840718240004 2024-03-08,21:42:35.000,68,11144377,-795,0,1709934154,13040.816075620001,89.2087840200038,54317.81975688 2024-03-08,21:42:36.000,68,11144373,-795,0,1709934155,13040.741976209996,89.22288228000252,54317.73591144001 2024-03-08,21:42:37.000,68,11144370,-795,0,1709934156,13040.715030970001,89.25812792999932,54317.742898560005 2024-03-08,21:42:38.000,68,11144385,-795,0,1709934157,13040.715030970001,89.27222618999804,54317.7219372 2024-03-08,21:42:39.000,68,11144387,-795,0,1709934158,13040.640931559996,89.25812792999932,54317.638091759996 2024-03-08,21:42:40.000,68,11144380,-795,0,1709934159,13040.54662321999,89.2440296700006,54317.638091759996 2024-03-08,21:42:41.000,68,11144381,-795,0,1709934160,13040.620722629996,89.2440296700006,54317.85469248001 2024-03-08,21:42:42.000,68,11144354,-795,0,1709934161,13040.62745893999,89.2087840200038,54317.81276976001 2024-03-08,21:42:43.000,68,11144348,-795,0,1709934162,13040.56683214999,89.2087840200038,54317.77084704 2024-03-08,21:42:44.000,68,11144368,-795,0,1709934163,13040.5331506,89.19468575999781,54317.81975688 2024-03-08,21:42:45.000,68,11144392,-795,0,1709934164,13040.49273274,89.18058749999909,54317.826744 2024-03-08,21:42:46.000,68,11144354,-795,0,1709934165,13040.43210595,89.21583315000316,54317.805782639996 2024-03-08,21:42:47.000,68,11144388,-795,0,1709934166,13040.29064344,89.18763662999845,54317.70097584 2024-03-08,21:42:48.000,68,11144412,-795,0,1709934167,13040.32432498999,89.20173489000445,54317.68700160001 2024-03-08,21:42:49.000,68,11144373,-795,0,1709934168,13040.35127023,89.13829272000294,54317.84770536 2024-03-08,21:42:50.000,68,11144401,-795,0,1709934169,13040.36474284999,89.15944011000101,54317.88962808 2024-03-08,21:42:51.000,68,11144376,-795,0,1709934170,13040.34453391999,89.17353836999973,54317.84770536 2024-03-08,21:42:52.000,68,11144359,-795,0,1709934171,13040.26369819999,89.18058749999909,54317.84770536 2024-03-08,21:42:53.000,68,11144353,-795,0,1709934172,13040.189598789999,89.17353836999973,54317.7568728 2024-03-08,21:42:54.000,68,11144355,-795,0,1709934173,13040.169389859999,89.11714533000486,54317.70097584 2024-03-08,21:42:55.000,68,11144388,-795,0,1709934174,13040.149180929999,89.1453418500023,54317.79879552 2024-03-08,21:42:56.000,68,11144365,-795,0,1709934175,13040.128971999999,89.13829272000294,54317.805782639996 2024-03-08,21:42:57.000,68,11144320,-795,0,1709934176,13040.061608899989,89.1453418500023,54317.7568728 2024-03-08,21:42:58.000,68,11144327,-795,0,1709934177,13040.075081519994,89.1453418500023,54317.742898560005 2024-03-08,21:42:59.000,68,11144326,-635,0,1709934178,13040.135708309994,89.1453418500023,54317.86866672 2024-03-08,21:43:00.000,68,11144344,-795,0,1709934179,13040.095290449994,89.10304706999887,54317.79879552 2024-03-08,21:43:01.000,68,11144386,-795,0,1709934180,13040.034663659993,89.06780142000207,54317.7568728 2024-03-08,21:43:02.000,68,11144395,-795,0,1709934181,13039.940355319988,89.10304706999887,54317.624117520005 2024-03-08,21:43:03.000,68,11144356,-795,0,1709934182,13039.866255909998,89.08894881000015,54317.61713040001 2024-03-08,21:43:04.000,68,11144338,-795,0,1709934183,13039.872992219993,89.11714533000486,54317.71495008001 2024-03-08,21:43:05.000,68,11144409,-795,0,1709934184,13039.819101740002,89.05370316000335,54317.673027360004 2024-03-08,21:43:06.000,68,11144455,-795,0,1709934185,13039.785420189997,89.05370316000335,54317.77084704 2024-03-08,21:43:07.000,68,11144351,-795,0,1709934186,13039.778683880002,89.01140837999992,54317.624117520005 2024-03-08,21:43:08.000,68,11144311,-795,0,1709934187,13039.785420189997,88.9620644700044,54317.693988720006 2024-03-08,21:43:09.000,68,11144372,-795,0,1709934188,13039.724793399997,88.9620644700044,54317.73591144001 2024-03-08,21:43:10.000,68,11144411,-795,0,1709934189,13039.697848160002,88.92681882000034,54317.70097584 2024-03-08,21:43:11.000,68,11144380,-795,0,1709934190,13039.691111849992,88.86337664999883,54317.68001448 2024-03-08,21:43:12.000,68,11144352,-795,0,1709934191,13039.590067199992,88.87747491000482,54317.56822056001 2024-03-08,21:43:13.000,68,11144409,-795,0,1709934192,13039.563121959996,88.89157317000354,54317.673027360004 2024-03-08,21:43:14.000,68,11144382,-795,0,1709934193,13039.590067199992,88.94796620999841,54317.86866672 2024-03-08,21:43:15.000,68,11144406,-795,0,1709934194,13039.576594580001,88.94091707999905,54317.791808400005 2024-03-08,21:43:16.000,68,11144348,-795,0,1709934195,13039.569858269992,88.91272056000162,54317.71495008001 2024-03-08,21:43:17.000,68,11144371,-795,0,1709934196,13039.468813619991,88.87747491000482,54317.68001448 2024-03-08,21:43:18.000,68,11144315,-795,0,1709934197,13039.43513207,88.8986223000029,54317.58918192 2024-03-08,21:43:19.000,68,11144403,-795,0,1709934198,13039.40818682999,88.84222926000075,54317.624117520005 2024-03-08,21:43:20.000,68,11144374,-795,0,1709934199,13039.401450519996,88.84222926000075,54317.70796296 2024-03-08,21:43:21.000,68,11144381,-795,0,1709934200,13039.361032659996,88.82813100000203,54317.77084704 2024-03-08,21:43:22.000,68,11144367,-795,0,1709934201,13039.401450519996,88.80698361000395,54317.805782639996 2024-03-08,21:43:23.000,68,11144384,-795,0,1709934202,13039.34756003999,88.76468883000052,54317.73591144001 2024-03-08,21:43:24.000,68,11144288,-795,0,1709934203,13039.361032659996,88.72239405000437,54317.70097584 2024-03-08,21:43:25.000,68,11144384,-795,0,1709934204,13039.35429635,88.6519027500035,54317.68001448 2024-03-08,21:43:26.000,68,11144395,-795,0,1709934205,13039.340823729995,88.63780449000478,54317.54725920001 2024-03-08,21:43:27.000,68,11144390,-795,0,1709934206,13039.34756003999,88.61665709999943,54317.54027208 2024-03-08,21:43:28.000,68,11144357,-795,0,1709934207,13039.32735110999,88.56731319000392,54317.55424632 2024-03-08,21:43:29.000,68,11144392,-795,0,1709934208,13039.401450519996,88.51092015000177,54317.70097584 2024-03-08,21:43:30.000,68,11144342,-795,0,1709934209,13039.41492314,88.43337972000154,54317.63110464 2024-03-08,21:43:31.000,68,11144325,-795,0,1709934210,13039.35429635,88.4051832000041,54317.49136224 2024-03-08,21:43:32.000,68,11144323,-795,0,1709934211,13039.401450519996,88.37698667999939,54317.652066 2024-03-08,21:43:33.000,68,11144286,-795,0,1709934212,13039.300405869995,88.30649537999852,54317.49136224 2024-03-08,21:43:34.000,68,11144311,-795,0,1709934213,13039.33408742,88.27829886000109,54317.575207680005 2024-03-08,21:43:35.000,68,11144393,-795,0,1709934214,13039.39471421,88.1937093000015,54317.652066 2024-03-08,21:43:36.000,68,11144379,-795,0,1709934215,13039.38797789999,88.15141451999807,54317.61014328 2024-03-08,21:43:37.000,68,11144333,-795,0,1709934216,13039.38797789999,88.0950214800032,54317.60315616 2024-03-08,21:43:38.000,68,11144344,-795,0,1709934217,13039.421659449996,88.05272669999977,54317.58918192 2024-03-08,21:43:39.000,68,11144344,-795,0,1709934218,13039.43513207,88.06682495999848,54317.48437512 2024-03-08,21:43:40.000,68,11144356,-795,0,1709934219,13039.536176720001,87.96813714000018,54317.575207680005 2024-03-08,21:43:41.000,68,11144355,-795,0,1709934220,13039.549649339991,87.92584236000403,54317.5123236 2024-03-08,21:43:42.000,68,11144383,-795,0,1709934221,13039.596803510001,87.89764583999931,54317.37956832001 2024-03-08,21:43:43.000,68,11144385,-795,0,1709934222,13039.650693989992,87.92584236000403,54317.3725812 2024-03-08,21:43:44.000,68,11144395,-795,0,1709934223,13039.697848160002,88.02453018000233,54317.470400879996 2024-03-08,21:43:45.000,68,11144388,-795,0,1709934224,13039.596803510001,88.12321800000063,54317.42847816001 2024-03-08,21:43:46.000,68,11144329,-795,0,1709934225,13039.502495169996,88.12321800000063,54317.575207680005 2024-03-08,21:43:47.000,68,11144384,-795,0,1709934226,13039.381241589996,88.05272669999977,54317.49136224 2024-03-08,21:43:48.000,68,11144303,-795,0,1709934227,13039.381241589996,87.9963336600049,54317.58918192 2024-03-08,21:43:49.000,68,11144357,-795,0,1709934228,13039.31387849,87.9469897500021,54317.638091759996 2024-03-08,21:43:50.000,68,11144365,-795,0,1709934229,13039.29366956,87.93994062000274,54317.61014328 2024-03-08,21:43:51.000,68,11144381,-795,0,1709934230,13039.27346063,87.91879323000467,54317.61713040001 2024-03-08,21:43:52.000,68,11144345,-795,0,1709934231,13039.179152289995,87.9469897500021,54317.54027208 2024-03-08,21:43:53.000,68,11144385,-795,0,1709934232,13039.118525499995,87.93289149000339,54317.673027360004 2024-03-08,21:43:54.000,68,11144355,-795,0,1709934233,13039.13199812,87.87649845000124,54317.791808400005 2024-03-08,21:43:55.000,68,11144365,-795,0,1709934234,13039.11178919,87.86240019000252,54317.77084704 2024-03-08,21:43:56.000,68,11144330,-795,0,1709934235,13039.07137133,87.86240019000252,54317.742898560005 2024-03-08,21:43:57.000,68,11144381,-635,0,1709934236,13038.990535609999,87.84125280000444,54317.58918192 2024-03-08,21:43:58.000,68,11144318,-795,0,1709934237,13039.037689779994,87.8483019300038,54317.61014328 2024-03-08,21:43:59.000,68,11144383,-795,0,1709934238,13039.078107639994,87.80600715000037,54317.74988568 2024-03-08,21:44:00.000,68,11144380,-795,0,1709934239,13039.06463501999,87.81305627999973,54317.638091759996 2024-03-08,21:44:01.000,68,11144402,-795,0,1709934240,13039.12526180999,87.77076150000357,54317.81975688 2024-03-08,21:44:02.000,68,11144394,-795,0,1709934241,13039.118525499995,87.77076150000357,54317.77783416 2024-03-08,21:44:03.000,68,11144432,-795,0,1709934242,13039.078107639994,87.80600715000037,54317.81276976001 2024-03-08,21:44:04.000,68,11144347,-795,0,1709934243,13039.08484394999,87.7355158499995,54317.81276976001 2024-03-08,21:44:05.000,68,11144427,-795,0,1709934244,13039.04442608999,87.77076150000357,54317.70097584 2024-03-08,21:44:06.000,68,11144381,-795,0,1709934245,13039.02421715999,87.72141759000078,54317.71495008001 2024-03-08,21:44:07.000,68,11144366,-795,0,1709934246,13038.977062989994,87.67912281000463,54317.575207680005 2024-03-08,21:44:08.000,68,11144364,-795,0,1709934247,13038.889490959999,87.68617194000399,54317.63110464 2024-03-08,21:44:09.000,68,11144364,-795,0,1709934248,13039.0511624,87.61568064000312,54317.70097584 2024-03-08,21:44:10.000,68,11144400,-795,0,1709934249,13038.98379929999,87.60863151000376,54317.624117520005 2024-03-08,21:44:11.000,68,11144392,-795,0,1709934250,13039.07137133,87.58043498999905,54317.77084704 2024-03-08,21:44:12.000,68,11144369,-795,0,1709934251,13039.04442608999,87.60863151000376,54317.83373112001 2024-03-08,21:44:13.000,68,11144406,-795,0,1709934252,13038.997271919994,87.58043498999905,54317.77084704 2024-03-08,21:44:14.000,68,11144417,-795,0,1709934253,13038.950117749999,87.62977890000184,54317.61713040001 2024-03-08,21:44:15.000,68,11144317,-795,0,1709934254,13038.950117749999,87.672073679998,54317.68001448 2024-03-08,21:44:16.000,68,11144361,-795,0,1709934255,13038.977062989994,87.7002702000027,54317.65905312 2024-03-08,21:44:17.000,68,11144371,-795,0,1709934256,13038.977062989994,87.70731933000206,54317.805782639996 2024-03-08,21:44:18.000,68,11144362,-795,0,1709934257,13038.950117749999,87.72141759000078,54317.693988720006 2024-03-08,21:44:19.000,68,11144364,-795,0,1709934258,13038.916436199994,87.75666324000485,54317.70796296 2024-03-08,21:44:20.000,68,11144353,-795,0,1709934259,13038.923172509989,87.77076150000357,54317.74988568 2024-03-08,21:44:21.000,68,11144404,-795,0,1709934260,13038.889490959999,87.80600715000037,54317.66604024001 2024-03-08,21:44:22.000,68,11144347,-795,0,1709934261,13038.869282029998,87.82010540999909,54317.56123344 2024-03-08,21:44:23.000,68,11144384,-795,0,1709934262,13038.889490959999,87.82010540999909,54317.58918192 2024-03-08,21:44:24.000,68,11144382,-795,0,1709934263,13038.936645129994,87.80600715000037,54317.58918192 2024-03-08,21:44:25.000,68,11144408,-795,0,1709934264,13039.02421715999,87.82715453999845,54317.742898560005 2024-03-08,21:44:26.000,68,11144398,-795,0,1709934265,13039.0511624,87.82010540999909,54317.72892432 2024-03-08,21:44:27.000,68,11144379,-795,0,1709934266,13038.98379929999,87.82010540999909,54317.76385992001 2024-03-08,21:44:28.000,68,11144364,-795,0,1709934267,13038.909699889999,87.87649845000124,54317.60315616 2024-03-08,21:44:29.000,68,11144329,-795,0,1709934268,13038.902963579989,87.8835475800006,54317.693988720006 2024-03-08,21:44:30.000,68,11144352,-795,0,1709934269,13038.916436199994,87.86944932000188,54317.70796296 2024-03-08,21:44:31.000,68,11144363,-795,0,1709934270,13038.902963579989,87.86240019000252,54317.71495008001 2024-03-08,21:44:32.000,68,11144358,-795,0,1709934271,13038.822127859989,87.82715453999845,54317.41450392 2024-03-08,21:44:33.000,68,11144352,-795,0,1709934272,13038.882754649989,87.79190889000165,54317.673027360004 2024-03-08,21:44:34.000,68,11144357,-795,0,1709934273,13038.970326679999,87.72846672000014,54317.7219372 2024-03-08,21:44:35.000,68,11144311,-795,0,1709934274,13038.929908819999,87.68617194000399,54317.77084704 2024-03-08,21:44:36.000,68,11144325,-795,0,1709934275,13038.916436199994,87.672073679998,54317.70097584 2024-03-08,21:44:37.000,68,11144352,-795,0,1709934276,13038.869282029998,87.65797541999927,54317.55424632 2024-03-08,21:44:38.000,68,11144327,-795,0,1709934277,13038.842336789989,87.61568064000312,54317.61014328 2024-03-08,21:44:39.000,68,11144344,-795,0,1709934278,13038.828864169998,87.64387716000056,54317.58918192 2024-03-08,21:44:40.000,68,11144313,-795,0,1709934279,13038.855809409994,87.61568064000312,54317.742898560005 2024-03-08,21:44:41.000,68,11144376,-795,0,1709934280,13038.835600479993,87.56633673000033,54317.77084704 2024-03-08,21:44:42.000,68,11144382,-795,0,1709934281,13038.835600479993,87.58748411999841,54317.652066 2024-03-08,21:44:43.000,68,11144364,-795,0,1709934282,13038.808655239998,87.55928760000097,54317.56822056001 2024-03-08,21:44:44.000,68,11144335,-795,0,1709934283,13038.855809409994,87.54518934000225,54317.61014328 2024-03-08,21:44:45.000,68,11144369,-795,0,1709934284,13038.788446309998,87.5381402100029,54317.652066 2024-03-08,21:44:46.000,68,11144366,-795,0,1709934285,13038.815391549993,87.51699282000482,54317.63110464 2024-03-08,21:44:47.000,68,11144356,-795,0,1709934286,13038.734555829993,87.4887963000001,54317.41450392 2024-03-08,21:44:48.000,68,11144331,-795,0,1709934287,13038.815391549993,87.45355065000331,54317.49834936001 2024-03-08,21:44:49.000,68,11144362,-795,0,1709934288,13038.902963579989,87.36896109000372,54317.673027360004 2024-03-08,21:44:50.000,68,11144424,-795,0,1709934289,13038.923172509989,87.37601022000308,54317.652066 2024-03-08,21:44:51.000,68,11144369,-795,0,1709934290,13038.916436199994,87.2914206600035,54317.59616904001 2024-03-08,21:44:52.000,68,11144336,-795,0,1709934291,13038.977062989994,87.26322413999878,54317.638091759996 2024-03-08,21:44:53.000,68,11144344,-795,0,1709934292,13039.017480849994,87.18568370999856,54317.47738800001 2024-03-08,21:44:54.000,68,11144348,-795,0,1709934293,13039.017480849994,87.18568370999856,54317.42149104 2024-03-08,21:44:55.000,68,11144398,-795,0,1709934294,13039.098316569994,87.10814327999833,54317.49136224 2024-03-08,21:44:56.000,68,11144365,-795,0,1709934295,13039.13199812,87.05175024000346,54317.61014328 2024-03-08,21:44:57.000,68,11144336,-795,0,1709934296,13039.22630645999,86.95306241999788,54317.624117520005 2024-03-08,21:44:58.000,68,11144386,-795,0,1709934297,13039.259988009995,86.85437459999957,54317.58918192 2024-03-08,21:44:59.000,68,11144359,-795,0,1709934298,13039.300405869995,86.74863765000191,54317.5123236 2024-03-08,21:45:00.000,68,11144315,-795,0,1709934299,13039.37450528,86.67109722000168,54317.56822056001 2024-03-08,21:45:01.000,68,11144387,-795,0,1709934300,13039.495758860001,86.54421287999867,54317.59616904001 2024-03-08,21:45:02.000,68,11144403,-795,0,1709934301,13039.522704099996,86.46667244999844,54317.5123236 2024-03-08,21:45:03.000,68,11144384,-795,0,1709934302,13039.617012440001,86.31864072000462,54317.32367136 2024-03-08,21:45:04.000,68,11144355,-795,0,1709934303,13039.778683880002,86.19880551000097,54317.54725920001 2024-03-08,21:45:05.000,68,11144375,-795,0,1709934304,13039.913410079993,86.08601943000394,54317.65905312 2024-03-08,21:45:06.000,68,11144380,-795,0,1709934305,13040.014454729993,86.00142987000436,54317.73591144001 2024-03-08,21:45:07.000,68,11144375,-795,0,1709934306,13040.115499379994,85.94503683000221,54317.81276976001 2024-03-08,21:45:08.000,68,11144351,-795,0,1709934307,13040.142444619989,85.86044727000262,54317.73591144001 2024-03-08,21:45:09.000,68,11144297,-795,0,1709934308,13040.31085237,85.74766118999833,54317.7568728 2024-03-08,21:45:10.000,68,11144393,-795,0,1709934309,13040.44557856999,85.64897337000002,54317.7219372 2024-03-08,21:45:11.000,68,11144331,-795,0,1709934310,13040.57356846,85.50799076999829,54317.7219372 2024-03-08,21:45:12.000,68,11144406,-795,0,1709934311,13040.63419525,85.4374994700047,54317.77084704 2024-03-08,21:45:13.000,68,11144404,-795,0,1709934312,13040.735239900001,85.33881164999912,54317.77084704 2024-03-08,21:45:14.000,68,11144394,-795,0,1709934313,13040.876702410002,85.23307470000145,54317.93853792 2024-03-08,21:45:15.000,68,11144396,-795,0,1709934314,13040.977747060002,85.12733775000379,54317.93853792 2024-03-08,21:45:16.000,68,11144372,-795,0,1709934315,13041.045110159997,85.077993840001,54317.8966152 2024-03-08,21:45:17.000,68,11144418,-795,0,1709934316,13041.105736949998,84.9299621099999,54317.74988568 2024-03-08,21:45:18.000,68,11144388,-795,0,1709934317,13041.186572669998,84.84537255000032,54317.81975688 2024-03-08,21:45:19.000,68,11144408,-795,0,1709934318,13041.307826249998,84.75373386000138,54317.8966152 2024-03-08,21:45:20.000,68,11144372,-795,0,1709934319,13041.40213458999,84.70438994999859,54317.973473519996 2024-03-08,21:45:21.000,68,11144420,-795,0,1709934320,13041.577278649995,84.5845547400022,54318.02238336001 2024-03-08,21:45:22.000,68,11144406,-795,0,1709934321,13041.59075127,84.57045648000349,54317.88962808 2024-03-08,21:45:23.000,68,11144388,-795,0,1709934322,13041.718741159995,84.5211125700007,54317.93155080001 2024-03-08,21:45:24.000,68,11144379,-795,0,1709934323,13041.83325843,84.42242475000239,54318.008409120004 2024-03-08,21:45:25.000,68,11144359,-795,0,1709934324,13041.954512010001,84.40127736000431,54318.008409120004 2024-03-08,21:45:26.000,68,11144411,-795,0,1709934325,13042.001666179996,84.34488432000217,54318.078280320005 2024-03-08,21:45:27.000,68,11144385,-795,0,1709934326,13042.075765590002,84.2743930200013,54317.98046064001 2024-03-08,21:45:28.000,68,11144337,-795,0,1709934327,13042.136392380002,84.26029476000258,54318.02238336001 2024-03-08,21:45:29.000,68,11144407,-795,0,1709934328,13042.304800129998,84.3096386699981,54318.18308712 2024-03-08,21:45:30.000,68,11144374,-795,0,1709934329,13042.331745369993,84.30258953999873,54318.197061360006 2024-03-08,21:45:31.000,68,11144388,-795,0,1709934330,13042.378899539988,84.29554040999938,54318.245971200005 2024-03-08,21:45:32.000,68,11144380,-795,0,1709934331,13042.338481680003,84.30258953999873,54318.21802272001 2024-03-08,21:45:33.000,68,11144374,-795,0,1709934332,13042.223964409997,84.32373693000409,54318.09225456 2024-03-08,21:45:34.000,68,11144408,-795,0,1709934333,13042.419317399988,84.33078606000345,54318.16911288001 2024-03-08,21:45:35.000,68,11144387,-795,0,1709934334,13042.432790019993,84.35898258000088,54318.08526744 2024-03-08,21:45:36.000,68,11144431,-795,0,1709934335,13042.506889429998,84.35898258000088,54318.176100000004 2024-03-08,21:45:37.000,68,11144361,-795,0,1709934336,13042.6887698,84.35193345000152,54318.343790880004 2024-03-08,21:45:38.000,68,11144367,-795,0,1709934337,13042.72245134999,84.3730808399996,54318.4206492 2024-03-08,21:45:39.000,68,11144368,-795,0,1709934338,13042.735923969994,84.3730808399996,54318.38571360001 2024-03-08,21:45:40.000,68,11144379,-795,0,1709934339,13042.668560869999,84.34488432000217,54318.30186816 2024-03-08,21:45:41.000,68,11144388,-795,0,1709934340,13042.715715039994,84.3730808399996,54318.33680376001 2024-03-08,21:45:42.000,68,11144370,-795,0,1709934341,13042.735923969994,84.36603171000024,54318.4206492 2024-03-08,21:45:43.000,68,11144393,-795,0,1709934342,13042.72245134999,84.3730808399996,54318.308855279996 2024-03-08,21:45:44.000,68,11144349,-795,0,1709934343,13042.74939659,84.33078606000345,54318.37173936 2024-03-08,21:45:45.000,68,11144389,-795,0,1709934344,13042.88412278999,84.32373693000409,54318.4905204 2024-03-08,21:45:46.000,68,11144413,-795,0,1709934345,13042.88412278999,84.31668780000473,54318.53943024 2024-03-08,21:45:47.000,68,11144386,-795,0,1709934346,13042.95148589,84.33078606000345,54318.51846888 2024-03-08,21:45:48.000,68,11144369,-795,0,1709934347,13042.94474957999,84.31668780000473,54318.53943024 2024-03-08,21:45:49.000,68,11144368,-795,0,1709934348,13042.938013269995,84.34488432000217,54318.32282952 2024-03-08,21:45:50.000,68,11144350,-795,0,1709934349,13042.94474957999,84.3096386699981,54318.4206492 2024-03-08,21:45:51.000,68,11144400,-795,0,1709934350,13043.018848989996,84.32373693000409,54318.53943024 2024-03-08,21:45:52.000,68,11144322,-795,0,1709934351,13043.066003159991,84.28144215000066,54318.40667496001 2024-03-08,21:45:53.000,68,11144395,-795,0,1709934352,13043.167047809991,84.3096386699981,54318.4905204 2024-03-08,21:45:54.000,68,11144355,-795,0,1709934353,13043.227674599992,84.2391473700045,54318.64423704 2024-03-08,21:45:55.000,68,11144369,-795,0,1709934354,13043.261356149997,84.21799997999915,54318.60231432001 2024-03-08,21:45:56.000,68,11144322,-795,0,1709934355,13043.301774009997,84.175705200003,54318.581352960005 2024-03-08,21:45:57.000,68,11144380,-795,0,1709934356,13043.254619840001,84.15455781000492,54318.44859768 2024-03-08,21:45:58.000,68,11144409,-795,0,1709934357,13043.288301389992,84.10521390000213,54318.48353328001 2024-03-08,21:45:59.000,68,11144399,-795,0,1709934358,13043.375873420002,84.09111564000341,54318.51846888 2024-03-08,21:46:00.000,68,11144342,-795,0,1709934359,13043.321982939997,84.02062434000254,54318.61628856 2024-03-08,21:46:01.000,68,11144362,-795,0,1709934360,13043.423027589997,83.97128042999975,54318.62327568001 2024-03-08,21:46:02.000,68,11144395,-795,0,1709934361,13043.443236519997,83.97128042999975,54318.69314688001 2024-03-08,21:46:03.000,68,11144362,-795,0,1709934362,13043.463445449997,83.98537868999847,54318.560391600004 2024-03-08,21:46:04.000,68,11144326,-795,0,1709934363,13043.564490099998,83.96423130000039,54318.700134000006 2024-03-08,21:46:05.000,68,11144376,-795,0,1709934364,13043.564490099998,83.94308391000231,54318.630262800005 2024-03-08,21:46:06.000,68,11144393,-795,0,1709934365,13043.604907959998,83.87259261000145,54318.61628856 2024-03-08,21:46:07.000,68,11144350,-795,0,1709934366,13043.544281169998,83.92193652000424,54318.49750752 2024-03-08,21:46:08.000,68,11144394,-795,0,1709934367,13043.503863309998,83.91488739000488,54318.56737872 2024-03-08,21:46:09.000,68,11144425,-795,0,1709934368,13043.638589509988,83.97128042999975,54318.74205672001 2024-03-08,21:46:10.000,68,11144406,-795,0,1709934369,13043.625116889998,83.97128042999975,54318.69314688001 2024-03-08,21:46:11.000,68,11144397,-795,0,1709934370,13043.604907959998,83.98537868999847,54318.6651984 2024-03-08,21:46:12.000,68,11144320,-795,0,1709934371,13043.598171649988,83.97128042999975,54318.60231432001 2024-03-08,21:46:13.000,68,11144384,-795,0,1709934372,13043.483654379997,83.98537868999847,54318.413662080005 2024-03-08,21:46:14.000,68,11144340,-795,0,1709934373,13043.551017479993,83.97128042999975,54318.511481760004 2024-03-08,21:46:15.000,68,11144377,-795,0,1709934374,13043.598171649988,83.97128042999975,54318.62327568001 2024-03-08,21:46:16.000,68,11144391,-795,0,1709934375,13043.517335930002,83.96423130000039,54318.5953272 2024-03-08,21:46:17.000,68,11144358,-795,0,1709934376,13043.557753790003,83.95718217000103,54318.69314688001 2024-03-08,21:46:18.000,68,11144400,-795,0,1709934377,13043.544281169998,83.98537868999847,54318.72109536001 2024-03-08,21:46:19.000,68,11144319,-795,0,1709934378,13043.544281169998,83.94308391000231,54318.65821128 2024-03-08,21:46:20.000,68,11144377,-795,0,1709934379,13043.524072239998,83.9289856500036,54318.72109536001 2024-03-08,21:46:21.000,68,11144395,-795,0,1709934380,13043.476918070002,83.95718217000103,54318.71410824 2024-03-08,21:46:22.000,68,11144392,-795,0,1709934381,13043.416291280002,83.93603478000296,54318.63724992 2024-03-08,21:46:23.000,68,11144350,-795,0,1709934382,13043.348928179992,83.91488739000488,54318.5953272 2024-03-08,21:46:24.000,68,11144348,-795,0,1709934383,13043.328719249992,83.8796417400008,54318.69314688001 2024-03-08,21:46:25.000,68,11144388,-795,0,1709934384,13043.355664490002,83.83029782999802,54318.8049408 2024-03-08,21:46:26.000,68,11144350,-795,0,1709934385,13043.274828770001,83.83029782999802,54318.77000520001 2024-03-08,21:46:27.000,68,11144354,-795,0,1709934386,13043.234410910001,83.83734696000465,54318.700134000006 2024-03-08,21:46:28.000,68,11144333,-795,0,1709934387,13043.241147219996,83.78800305000186,54318.70712112 2024-03-08,21:46:29.000,68,11144362,-795,0,1709934388,13043.247883529992,83.7809539200025,54318.71410824 2024-03-08,21:46:30.000,68,11144385,-795,0,1709934389,13043.167047809991,83.75275739999779,54318.68615976 2024-03-08,21:46:31.000,68,11144367,-795,0,1709934390,13043.207465669992,83.75275739999779,54318.8049408 2024-03-08,21:46:32.000,68,11144313,-795,0,1709934391,13043.173784120001,83.70341349000228,54318.77000520001 2024-03-08,21:46:33.000,68,11144350,-795,0,1709934392,13043.193993050001,83.69636436000292,54318.85385064 2024-03-08,21:46:34.000,68,11144402,-795,0,1709934393,13043.119893639996,83.62587306000205,54318.65821128 2024-03-08,21:46:35.000,68,11144381,-795,0,1709934394,13043.167047809991,83.61177480000333,54318.895773360004 2024-03-08,21:46:36.000,68,11144406,-795,0,1709934395,13043.187256739991,83.5694800199999,54318.92372184 2024-03-08,21:46:37.000,68,11144379,-795,0,1709934396,13043.07273947,83.5342343700031,54318.81891504001 2024-03-08,21:46:38.000,68,11144382,-795,0,1709934397,13043.133366260001,83.4707922000016,54318.797953680005 2024-03-08,21:46:39.000,68,11144379,-795,0,1709934398,13043.180520429996,83.42849741999817,54318.95167032 2024-03-08,21:46:40.000,68,11144392,-795,0,1709934399,13043.220938289996,83.40735003000009,54318.965644560005 2024-03-08,21:46:41.000,68,11144403,-795,0,1709934400,13043.207465669992,83.37915351000265,54318.95865744001 2024-03-08,21:46:42.000,68,11144376,-795,0,1709934401,13043.200729359996,83.35800612000457,54318.95865744001 2024-03-08,21:46:43.000,68,11144365,-795,0,1709934402,13043.200729359996,83.35800612000457,54318.93070896 2024-03-08,21:46:44.000,68,11144353,-795,0,1709934403,13043.200729359996,83.30866221000178,54318.965644560005 2024-03-08,21:46:45.000,68,11144392,-795,0,1709934404,13043.140102569996,83.31571134000114,54318.965644560005 2024-03-08,21:46:46.000,68,11144386,-795,0,1709934405,13043.153575190001,83.26636742999835,54318.965644560005 2024-03-08,21:46:47.000,68,11144351,-795,0,1709934406,13043.0929484,83.21702352000284,54318.86083776001 2024-03-08,21:46:48.000,68,11144378,-795,0,1709934407,13043.140102569996,83.18177786999877,54318.93070896 2024-03-08,21:46:49.000,68,11144365,-795,0,1709934408,13043.187256739991,83.15358135000133,54319.084425600005 2024-03-08,21:46:50.000,68,11144380,-795,0,1709934409,13043.241147219996,83.13948309000261,54319.09839984 2024-03-08,21:46:51.000,68,11144386,-795,0,1709934410,13043.214201980001,83.1112865699979,54319.063464240004 2024-03-08,21:46:52.000,68,11144429,-795,0,1709934411,13043.241147219996,83.06899179000175,54319.063464240004 2024-03-08,21:46:53.000,68,11144403,-795,0,1709934412,13043.11315733,83.06899179000175,54318.9446832 2024-03-08,21:46:54.000,68,11144363,-795,0,1709934413,13043.160311499996,82.99145136000152,54318.95865744001 2024-03-08,21:46:55.000,68,11144371,-795,0,1709934414,13043.200729359996,82.94210744999873,54319.04949 2024-03-08,21:46:56.000,68,11144378,-795,0,1709934415,13043.295037700002,82.9139109300013,54318.99359304 2024-03-08,21:46:57.000,68,11144396,-795,0,1709934416,13043.321982939997,82.81522311000299,54318.93769608001 2024-03-08,21:46:58.000,68,11144329,-795,0,1709934417,13043.490390689993,82.77997745999892,54318.75603096 2024-03-08,21:46:59.000,68,11144384,-795,0,1709934418,13043.672271059993,82.82227224000235,54318.90276048 2024-03-08,21:47:00.000,68,11144355,-795,0,1709934419,13043.712688919994,82.89981267000258,54318.93070896 2024-03-08,21:47:01.000,68,11144385,-795,0,1709934420,13043.638589509988,82.92096006000065,54319.09141272 2024-03-08,21:47:02.000,68,11144360,-795,0,1709934421,13043.591435339993,82.88571441000386,54318.98660592001 2024-03-08,21:47:03.000,68,11144418,-675,0,1709934422,13043.611644269993,82.78702658999828,54319.11237408 2024-03-08,21:47:04.000,68,11144378,-795,0,1709934423,13043.652062129993,82.80817398000363,54319.21718088 2024-03-08,21:47:05.000,68,11144401,-795,0,1709934424,13043.719425229989,82.75883007000084,54319.32198768001 2024-03-08,21:47:06.000,68,11144411,-795,0,1709934425,13043.679007369989,82.71653529000469,54319.231155120004 2024-03-08,21:47:07.000,68,11144393,-795,0,1709934426,13043.699216299989,82.64604399000382,54319.21019376 2024-03-08,21:47:08.000,68,11144361,-795,0,1709934427,13043.786788329999,82.63194572999782,54319.349936160004 2024-03-08,21:47:09.000,68,11144365,-795,0,1709934428,13043.732897849994,82.58260182000231,54319.3289748 2024-03-08,21:47:10.000,68,11144398,-795,0,1709934429,13043.800260949989,82.61079833999975,54319.31500056 2024-03-08,21:47:11.000,68,11144375,-795,0,1709934430,13043.867624049999,82.57555269000295,54319.32198768001 2024-03-08,21:47:12.000,68,11144356,-795,0,1709934431,13043.96193238999,82.59670008000103,54319.26609072 2024-03-08,21:47:13.000,68,11144360,-795,0,1709934432,13044.00908656,82.52620878000016,54319.3289748 2024-03-08,21:47:14.000,68,11144345,-795,0,1709934433,13044.11013121,82.46276660999865,54319.35692328 2024-03-08,21:47:15.000,68,11144385,-795,0,1709934434,13044.12360382999,82.37817704999907,54319.44076872001 2024-03-08,21:47:16.000,68,11144341,-795,0,1709934435,13044.076449659995,82.30063661999884,54319.32198768001 2024-03-08,21:47:17.000,68,11144368,-795,0,1709934436,13044.06297703999,82.21604705999925,54319.21718088 2024-03-08,21:47:18.000,68,11144311,-795,0,1709934437,13044.036031799995,82.21604705999925,54319.26609072 2024-03-08,21:47:19.000,68,11144417,-795,0,1709934438,13044.056240729995,82.15965402000438,54319.42679448 2024-03-08,21:47:20.000,68,11144352,-795,0,1709934439,13044.015822869995,82.16670315000374,54319.398846000004 2024-03-08,21:47:21.000,68,11144302,-795,0,1709934440,13044.02929549,82.11735924000095,54319.419807360006 2024-03-08,21:47:22.000,68,11144389,-795,0,1709934441,13044.015822869995,82.09621185000287,54319.39185888001 2024-03-08,21:47:23.000,68,11144361,-795,0,1709934442,13044.08992228,82.09621185000287,54319.46173008001 2024-03-08,21:47:24.000,68,11144335,-795,0,1709934443,13044.11013121,82.04686794000008,54319.587498240006 2024-03-08,21:47:25.000,68,11144395,-795,0,1709934444,13044.18423061999,82.04686794000008,54319.55256264 2024-03-08,21:47:26.000,68,11144441,-795,0,1709934445,13044.22464847999,82.01867142000265,54319.59448536 2024-03-08,21:47:27.000,68,11144384,-795,0,1709934446,13044.27180265,81.98342576999858,54319.61544672 2024-03-08,21:47:28.000,68,11144402,-795,0,1709934447,13044.217912169996,81.93408186000306,54319.45474296 2024-03-08,21:47:29.000,68,11144382,-795,0,1709934448,13044.29201158,81.93408186000306,54319.5036528 2024-03-08,21:47:30.000,68,11144402,-795,0,1709934449,13044.386319919991,81.89883620999899,54319.58051112001 2024-03-08,21:47:31.000,68,11144408,-795,0,1709934450,13044.480628259997,81.8142466499994,54319.69929216001 2024-03-08,21:47:32.000,68,11144335,-795,0,1709934451,13044.460419329997,81.76490274000389,54319.62243384 2024-03-08,21:47:33.000,68,11144387,-795,0,1709934452,13044.453683020001,81.72260796000046,54319.55256264 2024-03-08,21:47:34.000,68,11144266,-795,0,1709934453,13044.507573499992,81.74375534999854,54319.55954976001 2024-03-08,21:47:35.000,68,11144347,-795,0,1709934454,13044.514309810002,81.6803131800043,54319.47570432 2024-03-08,21:47:36.000,68,11144389,-795,0,1709934455,13044.628827079992,81.65916578999895,54319.685317920004 2024-03-08,21:47:37.000,68,11144392,-795,0,1709934456,13044.649036009992,81.62392014000216,54319.67833080001 2024-03-08,21:47:38.000,68,11144393,-795,0,1709934457,13044.709662799993,81.60277275000408,54319.69230504 2024-03-08,21:47:39.000,68,11144371,-795,0,1709934458,13044.790498519993,81.59572362000472,54319.873970160006 2024-03-08,21:47:40.000,68,11144334,-795,0,1709934459,13044.810707449993,81.53933058000257,54319.85999592 2024-03-08,21:47:41.000,68,11144427,-795,0,1709934460,13044.878070549988,81.5040849299985,54319.89493152001 2024-03-08,21:47:42.000,68,11144399,-795,0,1709934461,13044.864597929998,81.46179015000234,54319.74820200001 2024-03-08,21:47:43.000,68,11144366,-795,0,1709934462,13044.918488409989,81.37720059000276,54319.755189120006 2024-03-08,21:47:44.000,68,11144408,-795,0,1709934463,13044.992587819994,81.39129885000148,54319.92986712 2024-03-08,21:47:45.000,68,11144373,-795,0,1709934464,13045.012796749994,81.37720059000276,54320.01371256001 2024-03-08,21:47:46.000,68,11144385,-795,0,1709934465,13045.03974198999,81.32785667999997,54319.98576408 2024-03-08,21:47:47.000,68,11144392,-795,0,1709934466,13045.053214609994,81.31375842000125,54319.85999592 2024-03-08,21:47:48.000,68,11144309,-795,0,1709934467,13045.086896159999,81.28556190000381,54320.04864816 2024-03-08,21:47:49.000,68,11144385,-795,0,1709934468,13045.14752295,81.24326712000038,54320.069609520004 2024-03-08,21:47:50.000,68,11144346,-795,0,1709934469,13045.093632469994,81.2221197300023,54320.097558 2024-03-08,21:47:51.000,68,11144370,-795,0,1709934470,13045.16099556999,81.1586775600008,54320.29319736 2024-03-08,21:47:52.000,68,11144360,-795,0,1709934471,13045.012796749994,81.1586775600008,54320.07659664 2024-03-08,21:47:53.000,68,11144323,-795,0,1709934472,13045.066687229999,81.13048104000336,54320.23031328001 2024-03-08,21:47:54.000,68,11144333,-795,0,1709934473,13045.10036877999,81.08113713000057,54320.33512008 2024-03-08,21:47:55.000,68,11144400,-795,0,1709934474,13045.086896159999,81.07408800000121,54320.41896552001 2024-03-08,21:47:56.000,68,11144370,-795,0,1709934475,13045.073423539994,81.06703887000185,54320.39800416001 2024-03-08,21:47:57.000,68,11144425,-795,0,1709934476,13045.053214609994,81.08818625999993,54320.3421072 2024-03-08,21:47:58.000,68,11144317,-795,0,1709934477,13044.958906269989,81.02474408999842,54320.139480720005 2024-03-08,21:47:59.000,68,11144387,-795,0,1709934478,13045.03974198999,81.03179321999778,54320.32114584 2024-03-08,21:48:00.000,68,11144352,-795,0,1709934479,13045.012796749994,81.00359670000034,54320.356081440004 2024-03-08,21:48:01.000,68,11144403,-795,0,1709934480,13045.134050329994,80.95425279000483,54320.50979808 2024-03-08,21:48:02.000,68,11144394,-795,0,1709934481,13045.12057770999,80.92605627000012,54320.356081440004 2024-03-08,21:48:03.000,68,11144368,-795,0,1709934482,13045.14078663999,80.93310539999948,54320.4119784 2024-03-08,21:48:04.000,68,11144325,-795,0,1709934483,13045.18120449999,80.94015452999884,54320.49582384001 2024-03-08,21:48:05.000,68,11144424,-795,0,1709934484,13045.14752295,80.92605627000012,54320.4818496 2024-03-08,21:48:06.000,68,11144381,-795,0,1709934485,13045.033005679994,80.93310539999948,54320.43992688 2024-03-08,21:48:07.000,68,11144336,-795,0,1709934486,13045.05995091999,80.96835105000355,54320.43293976 2024-03-08,21:48:08.000,68,11144393,-795,0,1709934487,13045.033005679994,81.00359670000034,54320.46088824 2024-03-08,21:48:09.000,68,11144383,-795,0,1709934488,13045.093632469994,80.97540018000291,54320.6565276 2024-03-08,21:48:10.000,68,11144342,-795,0,1709934489,13044.965642579999,80.97540018000291,54320.56569504001 2024-03-08,21:48:11.000,68,11144364,-795,0,1709934490,13044.952169959994,80.96130192000419,54320.60761776 2024-03-08,21:48:12.000,68,11144324,-795,0,1709934491,13044.965642579999,80.93310539999948,54320.642553360005 2024-03-08,21:48:13.000,68,11144385,-795,0,1709934492,13044.817443759988,80.90490888000204,54320.50979808 2024-03-08,21:48:14.000,68,11144444,-795,0,1709934493,13044.797234829988,80.90490888000204,54320.50979808 2024-03-08,21:48:15.000,68,11144400,-795,0,1709934494,13044.803971139998,80.86261409999861,54320.49582384001 2024-03-08,21:48:16.000,68,11144341,-795,0,1709934495,13044.830916379993,80.85556496999925,54320.68447608001 2024-03-08,21:48:17.000,68,11144387,-795,0,1709934496,13044.844388999998,80.83441758000117,54320.76832152 2024-03-08,21:48:18.000,68,11144427,-795,0,1709934497,13044.830916379993,80.84146671000053,54320.761334400006 2024-03-08,21:48:19.000,68,11144397,-795,0,1709934498,13044.803971139998,80.74277889000223,54320.712424560006 2024-03-08,21:48:20.000,68,11144356,-795,0,1709934499,13044.830916379993,80.65818933000264,54320.7263988 2024-03-08,21:48:21.000,68,11144367,-795,0,1709934500,13044.756816970003,80.67228759000136,54320.70543744001 2024-03-08,21:48:22.000,68,11144353,-795,0,1709934501,13044.669244939992,80.62999280999793,54320.67050184 2024-03-08,21:48:23.000,68,11144372,-795,0,1709934502,13044.642299699997,80.59474716000113,54320.6565276 2024-03-08,21:48:24.000,68,11144383,-795,0,1709934503,13044.628827079992,80.58064890000242,54320.80325712001 2024-03-08,21:48:25.000,68,11144396,-795,0,1709934504,13044.642299699997,80.5524523799977,54320.87312832001 2024-03-08,21:48:26.000,68,11144382,-795,0,1709934505,13044.574936600002,80.58064890000242,54320.859154080004 2024-03-08,21:48:27.000,68,11144423,-795,0,1709934506,13044.514309810002,80.58769803000177,54320.78229576001 2024-03-08,21:48:28.000,68,11144297,-795,0,1709934507,13044.541255049997,80.54540324999834,54320.90107680001 2024-03-08,21:48:29.000,68,11144381,-795,0,1709934508,13044.473891950001,80.55950151000434,54320.83120560001 2024-03-08,21:48:30.000,68,11144359,-795,0,1709934509,13044.487364569992,80.55950151000434,54320.880115440006 2024-03-08,21:48:31.000,68,11144364,-795,0,1709934510,13044.473891950001,80.60884541999985,54320.87312832001 2024-03-08,21:48:32.000,68,11144414,-795,0,1709934511,13044.433474090001,80.65818933000264,54320.85216696001 2024-03-08,21:48:33.000,68,11144396,-795,0,1709934512,13044.420001469996,80.67933672000072,54320.87312832001 2024-03-08,21:48:34.000,68,11144389,-795,0,1709934513,13044.433474090001,80.65818933000264,54320.97094800001 2024-03-08,21:48:35.000,68,11144374,-795,0,1709934514,13044.345902059991,80.70753323999816,54320.99889648001 2024-03-08,21:48:36.000,68,11144361,-795,0,1709934515,13044.22464847999,80.7004841099988,54320.70543744001 2024-03-08,21:48:37.000,68,11144426,-795,0,1709934516,13044.217912169996,80.75687715000095,54320.84517984 2024-03-08,21:48:38.000,68,11144372,-795,0,1709934517,13044.325693129991,80.78507366999838,54320.977935120005 2024-03-08,21:48:39.000,68,11144324,-795,0,1709934518,13044.25159372,80.84851583999989,54320.94998664001 2024-03-08,21:48:40.000,68,11144392,-795,0,1709934519,13044.238121099996,80.86261409999861,54320.99889648001 2024-03-08,21:48:41.000,68,11144389,-795,0,1709934520,13044.177494309995,80.88376149000396,54321.06178056 2024-03-08,21:48:42.000,68,11144380,-795,0,1709934521,13044.18423061999,80.89785975000268,54320.95697376 2024-03-08,21:48:43.000,68,11144401,-795,0,1709934522,13044.06971335,80.90490888000204,54320.84517984 2024-03-08,21:48:44.000,68,11144380,-795,0,1709934523,13044.096658589995,80.86261409999861,54320.859154080004 2024-03-08,21:48:45.000,68,11144389,-795,0,1709934524,13044.06297703999,80.90490888000204,54320.92203816001 2024-03-08,21:48:46.000,68,11144378,-795,0,1709934525,13044.056240729995,80.8767123600046,54320.929025280006 2024-03-08,21:48:47.000,68,11144397,-795,0,1709934526,13043.98887763,80.89081062000332,54320.761334400006 2024-03-08,21:48:48.000,68,11144426,-795,0,1709934527,13043.92825084,80.89785975000268,54320.810244240005 2024-03-08,21:48:49.000,68,11144423,-795,0,1709934528,13043.92825084,80.89081062000332,54320.77530864 2024-03-08,21:48:50.000,68,11144390,-795,0,1709934529,13044.00908656,80.82031932000245,54320.8661412 2024-03-08,21:48:51.000,68,11144355,-795,0,1709934530,13043.894569289994,80.85556496999925,54320.60761776 2024-03-08,21:48:52.000,68,11144393,-795,0,1709934531,13043.92151452999,80.79917193000438,54320.68447608001 2024-03-08,21:48:53.000,68,11144317,-795,0,1709934532,13043.955196079994,80.7639262800003,54320.75434728001 2024-03-08,21:48:54.000,68,11144407,-795,0,1709934533,13043.92151452999,80.7004841099988,54320.74736016 2024-03-08,21:48:55.000,68,11144403,-795,0,1709934534,13043.955196079994,80.67228759000136,54320.7263988 2024-03-08,21:48:56.000,68,11144434,-795,0,1709934535,13043.92151452999,80.65818933000264,54320.642553360005 2024-03-08,21:48:57.000,68,11144408,-795,0,1709934536,13043.92825084,80.5524523799977,54320.63556624001 2024-03-08,21:48:58.000,68,11144354,-795,0,1709934537,13043.98214131999,80.52425586000027,54320.57966928 2024-03-08,21:48:59.000,68,11144435,-795,0,1709934538,13044.116867519995,80.54540324999834,54320.712424560006 2024-03-08,21:49:00.000,68,11144342,-795,0,1709934539,13044.04950442,80.46081368999876,54320.621592 2024-03-08,21:49:01.000,68,11144299,-795,0,1709934540,13043.9686687,80.32688022000366,54320.55870792 2024-03-08,21:49:02.000,68,11144348,-795,0,1709934541,13043.874360359994,80.29868369999895,54320.32813296001 2024-03-08,21:49:03.000,68,11144405,-795,0,1709934542,13043.934987149994,80.1717993600032,54320.41896552001 2024-03-08,21:49:04.000,68,11144367,-795,0,1709934543,13043.90130559999,80.1436028399985,54320.48883672 2024-03-08,21:49:05.000,68,11144398,-795,0,1709934544,13043.995613939995,80.09425893000298,54320.67050184 2024-03-08,21:49:06.000,68,11144396,-795,0,1709934545,13043.975405009995,80.0731115400049,54320.6565276 2024-03-08,21:49:07.000,68,11144400,-795,0,1709934546,13043.887832979999,79.91098154999781,54320.55870792 2024-03-08,21:49:08.000,68,11144326,-795,0,1709934547,13043.806997259999,79.90393241999845,54320.377042800006 2024-03-08,21:49:09.000,68,11144349,-795,0,1709934548,13043.806997259999,79.80524460000015,54320.38402992 2024-03-08,21:49:10.000,68,11144364,-795,0,1709934549,13043.759843089989,79.76999895000336,54320.32114584 2024-03-08,21:49:11.000,68,11144395,-795,0,1709934550,13043.766579399999,79.67131112999778,54320.32114584 2024-03-08,21:49:12.000,68,11144364,-795,0,1709934551,13043.672271059993,79.68540939000377,54320.24428752 2024-03-08,21:49:13.000,68,11144345,-795,0,1709934552,13043.652062129993,79.63606548000098,54320.22332616 2024-03-08,21:49:14.000,68,11144369,-795,0,1709934553,13043.672271059993,79.62196722000226,54320.25127464001 2024-03-08,21:49:15.000,68,11144377,-795,0,1709934554,13043.726161539998,79.56557418000011,54320.3421072 2024-03-08,21:49:16.000,68,11144355,-795,0,1709934555,13043.800260949989,79.63606548000098,54320.377042800006 2024-03-08,21:49:17.000,68,11144380,-795,0,1709934556,13043.92151452999,79.57967243999883,54320.37005568001 2024-03-08,21:49:18.000,68,11144352,-795,0,1709934557,13043.874360359994,79.46688636000181,54320.30018448001 2024-03-08,21:49:19.000,68,11144356,-795,0,1709934558,13043.934987149994,79.38229680000222,54320.28621024 2024-03-08,21:49:20.000,68,11144364,-795,0,1709934559,13043.894569289994,79.33295288999943,54320.23031328001 2024-03-08,21:49:21.000,68,11144388,-795,0,1709934560,13044.056240729995,79.24131420000049,54320.37005568001 2024-03-08,21:49:22.000,68,11144400,-795,0,1709934561,13044.096658589995,79.22721594000177,54320.32813296001 2024-03-08,21:49:23.000,68,11144353,-795,0,1709934562,13044.137076449995,79.17787202999898,54320.258261760006 2024-03-08,21:49:24.000,68,11144408,-755,0,1709934563,13044.20443954999,79.19901942000433,54320.307171600005 2024-03-08,21:49:25.000,68,11144398,-795,0,1709934564,13044.24485740999,79.1214789900041,54320.29319736 2024-03-08,21:49:26.000,68,11144436,-795,0,1709934565,13044.31222051,79.07918421000068,54320.20236480001 2024-03-08,21:49:27.000,68,11144366,-795,0,1709934566,13044.339165749996,79.05098769000324,54320.097558 2024-03-08,21:49:28.000,68,11144299,-795,0,1709934567,13044.386319919991,79.01574203999917,54320.16044208001 2024-03-08,21:49:29.000,68,11144408,-795,0,1709934568,13044.534518740002,78.93115247999958,54320.39101704 2024-03-08,21:49:30.000,68,11144393,-795,0,1709934569,13044.527782429992,78.95229986999766,54320.32114584 2024-03-08,21:49:31.000,68,11144407,-795,0,1709934570,13044.615354460002,78.84656292,54320.307171600005 2024-03-08,21:49:32.000,68,11144373,-795,0,1709934571,13044.635563390002,78.83951379000064,54320.307171600005 2024-03-08,21:49:33.000,68,11144435,-795,0,1709934572,13044.689453869993,78.83951379000064,54320.12550648 2024-03-08,21:49:34.000,68,11144415,-795,0,1709934573,13044.750080659993,78.79016987999785,54320.139480720005 2024-03-08,21:49:35.000,68,11144399,-795,0,1709934574,13044.851125309993,78.74787510000169,54320.139480720005 2024-03-08,21:49:36.000,68,11144391,-795,0,1709934575,13045.019533059989,78.70558031999826,54320.30018448001 2024-03-08,21:49:37.000,68,11144405,-795,0,1709934576,13045.053214609994,78.62803988999804,54320.090570880006 2024-03-08,21:49:38.000,68,11144357,-795,0,1709934577,13045.18120449999,78.62803988999804,54320.25127464001 2024-03-08,21:49:39.000,68,11144377,-795,0,1709934578,13045.416975349995,78.61394162999932,54320.38402992 2024-03-08,21:49:40.000,68,11144412,-795,0,1709934579,13045.44392058999,78.5998433700006,54320.356081440004 2024-03-08,21:49:41.000,68,11144379,-795,0,1709934580,13045.518019999996,78.57164685000316,54320.23031328001 2024-03-08,21:49:42.000,68,11144388,-795,0,1709934581,13045.518019999996,78.53640119999909,54320.258261760006 2024-03-08,21:49:43.000,68,11144382,-795,0,1709934582,13045.605592029991,78.54345032999845,54320.23031328001 2024-03-08,21:49:44.000,68,11144423,-795,0,1709934583,13045.625800959991,78.47295903000486,54320.18140344001 2024-03-08,21:49:45.000,68,11144441,-795,0,1709934584,13045.726845609992,78.48705729000358,54320.45390112 2024-03-08,21:49:46.000,68,11144389,-795,0,1709934585,13045.800945019997,78.43066425000143,54320.43293976 2024-03-08,21:49:47.000,68,11144396,-795,0,1709934586,13045.854835500002,78.42361512000207,54320.404991280004 2024-03-08,21:49:48.000,68,11144372,-795,0,1709934587,13045.848099189992,78.36722207999992,54320.31415872 2024-03-08,21:49:49.000,68,11144388,-795,0,1709934588,13045.969352769993,78.36017295000056,54320.38402992 2024-03-08,21:49:50.000,68,11144427,-795,0,1709934589,13046.009770629993,78.32492730000376,54320.404991280004 2024-03-08,21:49:51.000,68,11144381,-715,0,1709934590,13046.097342659988,78.30377990999841,54320.4119784 2024-03-08,21:49:52.000,68,11144366,-795,0,1709934591,13046.124287899998,78.21919034999883,54320.34909432001 2024-03-08,21:49:53.000,68,11144407,-795,0,1709934592,13046.191650999994,78.18394470000203,54320.4119784 2024-03-08,21:49:54.000,68,11144428,-795,0,1709934593,13046.292695649994,78.13460078999924,54320.58665640001 2024-03-08,21:49:55.000,68,11144424,-795,0,1709934594,13046.306168269999,78.1416499199986,54320.621592 2024-03-08,21:49:56.000,68,11144397,-795,0,1709934595,13046.33984981999,78.13460078999924,54320.58665640001 2024-03-08,21:49:57.000,68,11144397,-795,0,1709934596,13046.38026767999,78.16984644000331,54320.377042800006 2024-03-08,21:49:58.000,68,11144337,-795,0,1709934597,13046.38026767999,78.12755165999988,54320.4818496 2024-03-08,21:49:59.000,68,11144362,-795,0,1709934598,13046.555411739995,78.1416499199986,54320.55870792 2024-03-08,21:50:00.000,68,11144352,-795,0,1709934599,13046.616038529995,78.1557481800046,54320.642553360005 2024-03-08,21:50:01.000,68,11144406,-795,0,1709934600,13046.696874249996,78.18394470000203,54320.7263988 2024-03-08,21:50:02.000,68,11144416,-795,0,1709934601,13046.797918899996,78.18394470000203,54320.740373040004 2024-03-08,21:50:03.000,68,11144382,-795,0,1709934602,13046.865281999992,78.21919034999883,54320.64954048 2024-03-08,21:50:04.000,68,11144408,-795,0,1709934603,13046.905699859992,78.18394470000203,54320.7263988 2024-03-08,21:50:05.000,68,11144418,-795,0,1709934604,13046.993271890002,78.21919034999883,54320.68447608001 2024-03-08,21:50:06.000,68,11144356,-795,0,1709934605,13047.006744509992,78.21214121999947,54320.593643520006 2024-03-08,21:50:07.000,68,11144385,-795,0,1709934606,13047.121261779997,78.18394470000203,54320.712424560006 2024-03-08,21:50:08.000,68,11144380,-795,0,1709934607,13047.175152260003,78.19804296000075,54320.66351472001 2024-03-08,21:50:09.000,68,11144399,-795,0,1709934608,13047.309878459993,78.20509209000011,54320.78928288 2024-03-08,21:50:10.000,68,11144397,-795,0,1709934609,13047.363768939998,78.20509209000011,54320.908063920004 2024-03-08,21:50:11.000,68,11144395,-795,0,1709934610,13047.424395729999,78.27558339000097,54320.880115440006 2024-03-08,21:50:12.000,68,11144385,-795,0,1709934611,13047.471549899994,78.27558339000097,54320.92203816001 2024-03-08,21:50:13.000,68,11144416,-795,0,1709934612,13047.49849513999,78.34607469000184,54320.77530864 2024-03-08,21:50:14.000,68,11144413,-795,0,1709934613,13047.53891299999,78.34607469000184,54320.75434728001 2024-03-08,21:50:15.000,68,11144380,-795,0,1709934614,13047.592803479994,78.388369469998,54320.84517984 2024-03-08,21:50:16.000,68,11144436,-795,0,1709934615,13047.673639199995,78.39541860000463,54320.89408968 2024-03-08,21:50:17.000,68,11144360,-795,0,1709934616,13047.63995764999,78.42361512000207,54320.78928288 2024-03-08,21:50:18.000,68,11144383,-795,0,1709934617,13047.68037550999,78.40951686000335,54320.85216696001 2024-03-08,21:50:19.000,68,11144392,-795,0,1709934618,13047.76121122999,78.43771338000079,54320.8661412 2024-03-08,21:50:20.000,68,11144359,-795,0,1709934619,13047.835310639995,78.38132033999864,54320.99889648001 2024-03-08,21:50:21.000,68,11144399,-715,0,1709934620,13047.88920112,78.39541860000463,54320.99190936 2024-03-08,21:50:22.000,68,11144410,-795,0,1709934621,13047.90941005,78.388369469998,54320.929025280006 2024-03-08,21:50:23.000,68,11144394,-795,0,1709934622,13047.963300529991,78.40246773000399,54320.908063920004 2024-03-08,21:50:24.000,68,11144375,-795,0,1709934623,13048.044136249991,78.38132033999864,54321.075754800004 2024-03-08,21:50:25.000,68,11144352,-795,0,1709934624,13048.030663630001,78.42361512000207,54321.1805616 2024-03-08,21:50:26.000,68,11144378,-795,0,1709934625,13048.030663630001,78.40246773000399,54321.27139416 2024-03-08,21:50:27.000,68,11144352,-795,0,1709934626,13048.003718389991,78.41656599000271,54321.13165176 2024-03-08,21:50:28.000,68,11144326,-795,0,1709934627,13048.023927319991,78.34607469000184,54321.20152296 2024-03-08,21:50:29.000,68,11144389,-795,0,1709934628,13048.050872560001,78.36017295000056,54321.243445680004 2024-03-08,21:50:30.000,68,11144392,-795,0,1709934629,13048.098026729996,78.34607469000184,54321.29235552 2024-03-08,21:50:31.000,68,11144325,-795,0,1709934630,13048.118235659997,78.33902556000248,54321.2504328 2024-03-08,21:50:32.000,68,11144382,-795,0,1709934631,13048.118235659997,78.3531238200012,54321.20851008001 2024-03-08,21:50:33.000,68,11144386,-795,0,1709934632,13048.158653519997,78.3531238200012,54321.243445680004 2024-03-08,21:50:34.000,68,11144381,-795,0,1709934633,13048.232752930002,78.3531238200012,54321.22248432 2024-03-08,21:50:35.000,68,11144366,-795,0,1709934634,13048.306852339992,78.37427120999928,54321.40414944001 2024-03-08,21:50:36.000,68,11144353,-795,0,1709934635,13048.293379720002,78.32492730000376,54321.45305928001 2024-03-08,21:50:37.000,68,11144383,-795,0,1709934636,13048.327061269993,78.32492730000376,54321.42511080001 2024-03-08,21:50:38.000,68,11144410,-795,0,1709934637,13048.259698169997,78.32492730000376,54321.36921384 2024-03-08,21:50:39.000,68,11144411,-795,0,1709934638,13048.279907099997,78.2544360000029,54321.36921384 2024-03-08,21:50:40.000,68,11144352,-795,0,1709934639,13048.374215440002,78.26853426000162,54321.60677592 2024-03-08,21:50:41.000,68,11144422,-795,0,1709934640,13048.441578539998,78.2896816499997,54321.67664712 2024-03-08,21:50:42.000,68,11144404,-795,0,1709934641,13048.414633300003,78.26148513000226,54321.6347244 2024-03-08,21:50:43.000,68,11144404,-795,0,1709934642,13048.394424370003,78.26148513000226,54321.481007760005 2024-03-08,21:50:44.000,68,11144386,-755,0,1709934643,13048.394424370003,78.28263252000033,54321.58581456 2024-03-08,21:50:45.000,68,11144430,-795,0,1709934644,13048.407896989993,78.30377990999841,54321.529917600004 2024-03-08,21:50:46.000,68,11144379,-795,0,1709934645,13048.374215440002,78.2896816499997,54321.62075016001 2024-03-08,21:50:47.000,68,11144395,-795,0,1709934646,13048.347270199993,78.32492730000376,54321.50895624 2024-03-08,21:50:48.000,68,11144429,-795,0,1709934647,13048.354006510002,78.28263252000033,54321.54389184001 2024-03-08,21:50:49.000,68,11144424,-795,0,1709934648,13048.367479129993,78.31082903999777,54321.67664712 2024-03-08,21:50:50.000,68,11144353,-795,0,1709934649,13048.374215440002,78.23328861000482,54321.648698640005 2024-03-08,21:50:51.000,68,11144393,-795,0,1709934650,13048.401160679998,78.21919034999883,54321.71158272001 2024-03-08,21:50:52.000,68,11144352,-795,0,1709934651,13048.407896989993,78.19099383000139,54321.68363424 2024-03-08,21:50:53.000,68,11144361,-795,0,1709934652,13048.320324959997,78.20509209000011,54321.53690472 2024-03-08,21:50:54.000,68,11144385,-795,0,1709934653,13048.286643409992,78.22623947999818,54321.53690472 2024-03-08,21:50:55.000,68,11144385,-795,0,1709934654,13048.360742819998,78.22623947999818,54321.60677592 2024-03-08,21:50:56.000,68,11144362,-795,0,1709934655,13048.313588650002,78.23328861000482,54321.60677592 2024-03-08,21:50:57.000,68,11144410,-795,0,1709934656,13048.340533889997,78.22623947999818,54321.5648532 2024-03-08,21:50:58.000,68,11144363,-795,0,1709934657,13048.320324959997,78.20509209000011,54321.57184032001 2024-03-08,21:50:59.000,68,11144444,-795,0,1709934658,13048.354006510002,78.24033774000418,54321.69062136001 2024-03-08,21:51:00.000,68,11144332,-795,0,1709934659,13048.340533889997,78.20509209000011,54321.648698640005 2024-03-08,21:51:01.000,68,11144304,-795,0,1709934660,13048.313588650002,78.17689557000267,54321.64171152001 2024-03-08,21:51:02.000,68,11144366,-795,0,1709934661,13048.354006510002,78.13460078999924,54321.50895624 2024-03-08,21:51:03.000,68,11144407,-795,0,1709934662,13048.367479129993,78.12755165999988,54321.550878960006 2024-03-08,21:51:04.000,68,11144341,-795,0,1709934663,13048.448314849993,78.11345340000116,54321.550878960006 2024-03-08,21:51:05.000,68,11144366,-795,0,1709934664,13048.542623189998,78.07115861999773,54321.73254408 2024-03-08,21:51:06.000,68,11144406,-795,0,1709934665,13048.569568429994,78.0429621000003,54321.71158272001 2024-03-08,21:51:07.000,68,11144405,-795,0,1709934666,13048.596513669989,78.02181471000222,54321.65568576 2024-03-08,21:51:08.000,68,11144386,-795,0,1709934667,13048.623458909999,77.99361819000478,54321.68363424 2024-03-08,21:51:09.000,68,11144386,-795,0,1709934668,13048.643667839999,77.98656905999815,54321.718569840006 2024-03-08,21:51:10.000,68,11144414,-795,0,1709934669,13048.663876769999,77.97247079999943,54321.73254408 2024-03-08,21:51:11.000,68,11144367,-795,0,1709934670,13048.704294629999,77.97247079999943,54321.767479680006 2024-03-08,21:51:12.000,68,11144398,-795,0,1709934671,13048.636931529989,77.97247079999943,54321.66966000001 2024-03-08,21:51:13.000,68,11144397,-795,0,1709934672,13048.657140459989,77.96542167000007,54321.67664712 2024-03-08,21:51:14.000,68,11144402,-795,0,1709934673,13048.650404149994,77.95132341000135,54321.746518320004 2024-03-08,21:51:15.000,68,11144410,-795,0,1709934674,13048.630195219994,77.92312689000391,54321.82337664 2024-03-08,21:51:16.000,68,11144384,-795,0,1709934675,13048.670613079994,77.90902862999792,54321.80241528 2024-03-08,21:51:17.000,68,11144390,-795,0,1709934676,13048.663876769999,77.90197949999856,54321.79542816 2024-03-08,21:51:18.000,68,11144386,-795,0,1709934677,13048.643667839999,77.8949303699992,54321.718569840006 2024-03-08,21:51:19.000,68,11144435,-795,0,1709934678,13048.67734938999,77.8596847200024,54321.767479680006 2024-03-08,21:51:20.000,68,11144391,-795,0,1709934679,13048.73797617999,77.93722515000263,54321.87927360001 2024-03-08,21:51:21.000,68,11144451,-795,0,1709934680,13048.76492142,77.8596847200024,54321.92818344001 2024-03-08,21:51:22.000,68,11144395,-795,0,1709934681,13048.73797617999,77.86673385000176,54321.94215768 2024-03-08,21:51:23.000,68,11144352,-795,0,1709934682,13048.724503559999,77.8314881999977,54321.90023496 2024-03-08,21:51:24.000,68,11144304,-675,0,1709934683,13048.724503559999,77.80329168000026,54321.90023496 2024-03-08,21:51:25.000,68,11144417,-795,0,1709934684,13048.69755831999,77.81738993999898,54321.886260720006 2024-03-08,21:51:26.000,68,11144414,-795,0,1709934685,13048.690822009994,77.77509516000282,54321.90722208001 2024-03-08,21:51:27.000,68,11144368,-795,0,1709934686,13048.650404149994,77.7609969000041,54321.80241528 2024-03-08,21:51:28.000,68,11144438,-795,0,1709934687,13048.69755831999,77.77509516000282,54321.80940240001 2024-03-08,21:51:29.000,68,11144396,-795,0,1709934688,13048.832284519995,77.80329168000026,54321.9491448 2024-03-08,21:51:30.000,68,11144431,-795,0,1709934689,13048.83902082999,77.83853733000433,54322.053951600006 2024-03-08,21:51:31.000,68,11144389,-795,0,1709934690,13048.872702379995,77.80329168000026,54322.04696448001 2024-03-08,21:51:32.000,68,11144389,-795,0,1709934691,13048.86596607,77.78919342000154,54321.99106752 2024-03-08,21:51:33.000,68,11144430,-795,0,1709934692,13048.94680179,77.68345647000388,54321.886260720006 2024-03-08,21:51:34.000,68,11144314,-795,0,1709934693,13049.014164889995,77.6482108199998,54321.85831224001 2024-03-08,21:51:35.000,68,11144411,-795,0,1709934694,13049.12194584999,77.64116169000044,54322.03997736 2024-03-08,21:51:36.000,68,11144440,-795,0,1709934695,13049.196045259996,77.64116169000044,54322.13080992 2024-03-08,21:51:37.000,68,11144420,-795,0,1709934696,13049.249935740001,77.60591604000365,54322.102861440006 2024-03-08,21:51:38.000,68,11144454,-795,0,1709934697,13049.249935740001,77.61296517000301,54322.11683568 2024-03-08,21:51:39.000,68,11144422,-795,0,1709934698,13049.263408359991,77.60591604000365,54322.17971976 2024-03-08,21:51:40.000,68,11144417,-795,0,1709934699,13049.256672049996,77.52837561000342,54321.99106752 2024-03-08,21:51:41.000,68,11144410,-795,0,1709934700,13049.411607180002,77.5142773500047,54322.26356520001 2024-03-08,21:51:42.000,68,11144428,-795,0,1709934701,13049.377925629997,77.50722821999807,54322.17971976 2024-03-08,21:51:43.000,68,11144387,-795,0,1709934702,13049.398134559997,77.46493344000191,54322.18670688 2024-03-08,21:51:44.000,68,11144395,-795,0,1709934703,13049.404870869992,77.42263865999848,54322.21465536001 2024-03-08,21:51:45.000,68,11144405,-795,0,1709934704,13049.438552419997,77.35919649000425,54322.27753944 2024-03-08,21:51:46.000,68,11144356,-795,0,1709934705,13049.418343489997,77.37329475000297,54322.270552320006 2024-03-08,21:51:47.000,68,11144443,-795,0,1709934706,13049.425079799992,77.35214736000489,54322.3334364 2024-03-08,21:51:48.000,68,11144314,-795,0,1709934707,13049.384661939992,77.25345953999931,54322.2286296 2024-03-08,21:51:49.000,68,11144399,-795,0,1709934708,13049.438552419997,77.23231215000123,54322.24260384001 2024-03-08,21:51:50.000,68,11144431,-795,0,1709934709,13049.505915519992,77.15477172000101,54322.35439776 2024-03-08,21:51:51.000,68,11144362,-795,0,1709934710,13049.559805999997,77.07018216000142,54322.34741064 2024-03-08,21:51:52.000,68,11144375,-795,0,1709934711,13049.499179209997,77.04903477000335,54322.31247504001 2024-03-08,21:51:53.000,68,11144428,-795,0,1709934712,13049.553069690002,76.9573960800044,54322.34042352001 2024-03-08,21:51:54.000,68,11144392,-795,0,1709934713,13049.674323269988,76.85870825999882,54322.49414016 2024-03-08,21:51:55.000,68,11144390,-795,0,1709934714,13049.708004819993,76.83756087000074,54322.55003712001 2024-03-08,21:51:56.000,68,11144366,-795,0,1709934715,13049.728213749993,76.73887305000244,54322.52208864 2024-03-08,21:51:57.000,68,11144347,-795,0,1709934716,13049.708004819993,76.68248001000029,54322.32644928 2024-03-08,21:51:58.000,68,11144385,-795,0,1709934717,13049.687795889993,76.65428349000285,54322.34741064 2024-03-08,21:51:59.000,68,11144429,-795,0,1709934718,13049.755158989989,76.65428349000285,54322.46619168 2024-03-08,21:52:00.000,68,11144411,-795,0,1709934719,13049.674323269988,76.60493958000006,54322.36138488001 2024-03-08,21:52:01.000,68,11144392,-795,0,1709934720,13049.775367919989,76.58379219000199,54322.52208864 2024-03-08,21:52:02.000,68,11144394,-795,0,1709934721,13049.849467329994,76.56969393000327,54322.49414016 2024-03-08,21:52:03.000,68,11144407,-795,0,1709934722,13049.89662149999,76.5344482799992,54322.45221744 2024-03-08,21:52:04.000,68,11144380,-795,0,1709934723,13049.950511979994,76.52739914999984,54322.51510152 2024-03-08,21:52:05.000,68,11144398,-795,0,1709934724,13049.97745721999,76.61903783999878,54322.44523032 2024-03-08,21:52:06.000,68,11144394,-795,0,1709934725,13049.89662149999,76.70362739999837,54322.42426896 2024-03-08,21:52:07.000,68,11144412,-795,0,1709934726,13049.842731019999,76.83051174000138,54322.29151368001 2024-03-08,21:52:08.000,68,11144325,-795,0,1709934727,13049.849467329994,76.97149434000312,54322.25657808 2024-03-08,21:52:09.000,68,11144405,-795,0,1709934728,13050.071765559995,76.9926417300012,54322.48016592001 2024-03-08,21:52:10.000,68,11144414,-795,0,1709934729,13050.21996437999,76.9432978199984,54322.536062880004 2024-03-08,21:52:11.000,68,11144365,-795,0,1709934730,13050.24017330999,76.86575738999818,54322.59894696001 2024-03-08,21:52:12.000,68,11144357,-795,0,1709934731,13050.21996437999,76.82346261000203,54322.605934080006 2024-03-08,21:52:13.000,68,11144384,-795,0,1709934732,13050.132392349995,76.88690478000353,54322.59195984 2024-03-08,21:52:14.000,68,11144378,-795,0,1709934733,13050.132392349995,76.86575738999818,54322.68977952 2024-03-08,21:52:15.000,68,11144380,-795,0,1709934734,13050.1660739,76.93624868999905,54322.79458632001 2024-03-08,21:52:16.000,68,11144384,-795,0,1709934735,13050.15933758999,76.90805217000161,54322.94830296 2024-03-08,21:52:17.000,68,11144381,-795,0,1709934736,13050.17954651999,76.87280652000481,54322.88541888001 2024-03-08,21:52:18.000,68,11144406,-795,0,1709934737,13050.21996437999,76.80231522000395,54323.00419992 2024-03-08,21:52:19.000,68,11144409,-795,0,1709934738,13050.28059116999,76.7459221800018,54323.01817416 2024-03-08,21:52:20.000,68,11144468,-795,0,1709934739,13050.30753641,76.69657826999901,54322.96227720001 2024-03-08,21:52:21.000,68,11144387,-795,0,1709934740,13050.32100902999,76.69657826999901,54323.00419992 2024-03-08,21:52:22.000,68,11144418,-795,0,1709934741,13050.30753641,76.61903783999878,54322.96926432 2024-03-08,21:52:23.000,68,11144399,-795,0,1709934742,13050.30753641,76.57674306000263,54322.990225680005 2024-03-08,21:52:24.000,68,11144404,-795,0,1709934743,13050.361426889991,76.56969393000327,54323.14394232 2024-03-08,21:52:25.000,68,11144435,-795,0,1709934744,13050.3681632,76.47805524000432,54323.157916560005 2024-03-08,21:52:26.000,68,11144409,-795,0,1709934745,13050.428789990001,76.40756394000346,54323.19285216 2024-03-08,21:52:27.000,68,11144414,-795,0,1709934746,13050.40858106,76.37936741999874,54323.109006720006 2024-03-08,21:52:28.000,68,11144347,-795,0,1709934747,13050.415317369996,76.30887611999788,54323.206826400005 2024-03-08,21:52:29.000,68,11144396,-795,0,1709934748,13050.395108439996,76.2877287299998,54323.206826400005 2024-03-08,21:52:30.000,68,11144370,-795,0,1709934749,13050.40858106,76.22428655999829,54323.21381352 2024-03-08,21:52:31.000,68,11144443,-795,0,1709934750,13050.3681632,76.22428655999829,54323.24874912001 2024-03-08,21:52:32.000,68,11144408,-795,0,1709934751,13050.26038223999,76.20313917000021,54323.12298096 2024-03-08,21:52:33.000,68,11144376,-795,0,1709934752,13050.294063789996,76.17494265000278,54323.26272336 2024-03-08,21:52:34.000,68,11144363,-795,0,1709934753,13050.28059116999,76.16789352000342,54323.3815044 2024-03-08,21:52:35.000,68,11144440,-795,0,1709934754,13050.213228069995,76.16084439000406,54323.36753016001 2024-03-08,21:52:36.000,68,11144394,-795,0,1709934755,13050.15933758999,76.09740222000255,54323.325607440005 2024-03-08,21:52:37.000,68,11144415,-795,0,1709934756,13050.01787507999,76.09035309000319,54323.1718908 2024-03-08,21:52:38.000,68,11144364,-795,0,1709934757,13050.011138769994,76.05510743999912,54323.29067184 2024-03-08,21:52:39.000,68,11144394,-795,0,1709934758,13050.00440246,76.06920569999784,54323.38849152001 2024-03-08,21:52:40.000,68,11144415,-795,0,1709934759,13049.970720909994,76.08330396000383,54323.36753016001 2024-03-08,21:52:41.000,68,11144404,-795,0,1709934760,13049.889885189994,76.01281266000296,54323.19983928001 2024-03-08,21:52:42.000,68,11144385,-795,0,1709934761,13050.02461139,76.0057635300036,54323.444388480006 2024-03-08,21:52:43.000,68,11144412,-795,0,1709934762,13049.923566739999,76.0057635300036,54323.35355592 2024-03-08,21:52:44.000,68,11144417,-795,0,1709934763,13049.903357809999,75.99871440000425,54323.36054304 2024-03-08,21:52:45.000,68,11144430,-795,0,1709934764,13049.862939949999,76.05510743999912,54323.3815044 2024-03-08,21:52:46.000,68,11144448,-795,0,1709934765,13049.889885189994,75.99166527000489,54323.423427120004 2024-03-08,21:52:47.000,68,11144396,-795,0,1709934766,13049.755158989989,75.94937049000146,54323.19285216 2024-03-08,21:52:48.000,68,11144406,-795,0,1709934767,13049.775367919989,75.96346875000017,54323.30464608 2024-03-08,21:52:49.000,68,11144390,-795,0,1709934768,13049.674323269988,75.93527223000274,54323.21381352 2024-03-08,21:52:50.000,68,11144393,-795,0,1709934769,13049.842731019999,75.89297744999931,54323.444388480006 2024-03-08,21:52:51.000,68,11144399,-795,0,1709934770,13049.802313159998,75.89297744999931,54323.50727256 2024-03-08,21:52:52.000,68,11144382,-795,0,1709934771,13049.822522089999,75.85068267000315,54323.46534984001 2024-03-08,21:52:53.000,68,11144393,-795,0,1709934772,13049.748422679993,75.794289630001,54323.33259456 2024-03-08,21:52:54.000,68,11144426,-795,0,1709934773,13049.761895299998,75.76609311000357,54323.374517280005 2024-03-08,21:52:55.000,68,11144395,-795,0,1709934774,13049.788840539994,75.7308474599995,54323.423427120004 2024-03-08,21:52:56.000,68,11144380,-795,0,1709934775,13049.775367919989,75.70265094000206,54323.47932408 2024-03-08,21:52:57.000,68,11144400,-795,0,1709934776,13049.734950059988,75.63920877000055,54323.444388480006 2024-03-08,21:52:58.000,68,11144431,-795,0,1709934777,13049.694532199988,75.5828157299984,54323.374517280005 2024-03-08,21:52:59.000,68,11144393,-795,0,1709934778,13049.761895299998,75.5828157299984,54323.47233696 2024-03-08,21:53:00.000,68,11144388,-795,0,1709934779,13049.681059579998,75.57576659999904,54323.40246576 2024-03-08,21:53:01.000,68,11144336,-795,0,1709934780,13049.647378029993,75.53347182000289,54323.36054304 2024-03-08,21:53:02.000,68,11144391,-795,0,1709934781,13049.573278620002,75.52642269000353,54323.28368472 2024-03-08,21:53:03.000,68,11144400,-795,0,1709934782,13049.532860760002,75.53347182000289,54323.19983928001 2024-03-08,21:53:04.000,68,11144392,-795,0,1709934783,13049.539597069997,75.52642269000353,54323.3815044 2024-03-08,21:53:05.000,68,11144395,-795,0,1709934784,13049.546333379993,75.49117703999946,54323.374517280005 2024-03-08,21:53:06.000,68,11144370,-755,0,1709934785,13049.445288729992,75.50527529999817,54323.38849152001 2024-03-08,21:53:07.000,68,11144406,-795,0,1709934786,13049.391398250002,75.50527529999817,54323.26272336 2024-03-08,21:53:08.000,68,11144319,-795,0,1709934787,13049.303826219992,75.4841279100001,54323.19285216 2024-03-08,21:53:09.000,68,11144358,-795,0,1709934788,13049.276880979996,75.50527529999817,54323.21381352 2024-03-08,21:53:10.000,68,11144375,-795,0,1709934789,13049.303826219992,75.49822616999882,54323.26971048001 2024-03-08,21:53:11.000,68,11144391,-795,0,1709934790,13049.283617289992,75.47002965000138,54323.26971048001 2024-03-08,21:53:12.000,68,11144364,-795,0,1709934791,13049.229726810001,75.4841279100001,54323.19983928001 2024-03-08,21:53:13.000,68,11144431,-795,0,1709934792,13049.18930895,75.4488822600033,54323.18586504 2024-03-08,21:53:14.000,68,11144351,-795,0,1709934793,13049.229726810001,75.51937356000417,54323.40246576 2024-03-08,21:53:15.000,68,11144387,-795,0,1709934794,13049.175836329996,75.53347182000289,54323.24874912001 2024-03-08,21:53:16.000,68,11144351,-795,0,1709934795,13049.10847323,75.52642269000353,54323.31862032001 2024-03-08,21:53:17.000,68,11144374,-795,0,1709934796,13049.0882643,75.49822616999882,54323.16490368 2024-03-08,21:53:18.000,68,11144370,-795,0,1709934797,13049.02090119999,75.49822616999882,54323.1369552 2024-03-08,21:53:19.000,68,11144390,-795,0,1709934798,13049.034373819995,75.40658747999987,54323.227787760006 2024-03-08,21:53:20.000,68,11144379,-795,0,1709934799,13049.014164889995,75.44183313000394,54323.12298096 2024-03-08,21:53:21.000,68,11144375,-795,0,1709934800,13049.162363709991,75.3854400900018,54323.33958168 2024-03-08,21:53:22.000,68,11144343,-795,0,1709934801,13049.10173691999,75.37839096000243,54323.24874912001 2024-03-08,21:53:23.000,68,11144391,-795,0,1709934802,13049.175836329996,75.3854400900018,54323.26272336 2024-03-08,21:53:24.000,68,11144378,-795,0,1709934803,13049.236463119996,75.336096179999,54323.21381352 2024-03-08,21:53:25.000,68,11144401,-795,0,1709934804,13049.236463119996,75.37134183000308,54323.241762 2024-03-08,21:53:26.000,68,11144418,-795,0,1709934805,13049.263408359991,75.336096179999,54323.24874912001 2024-03-08,21:53:27.000,68,11144404,-795,0,1709934806,13049.276880979996,75.34314530999836,54323.14394232 2024-03-08,21:53:28.000,68,11144405,-795,0,1709934807,13049.317298839997,75.29380140000285,54323.16490368 2024-03-08,21:53:29.000,68,11144421,-795,0,1709934808,13049.438552419997,75.30789966000157,54323.30464608 2024-03-08,21:53:30.000,68,11144436,-795,0,1709934809,13049.452025040002,75.32199792000029,54323.241762 2024-03-08,21:53:31.000,68,11144437,-795,0,1709934810,13049.539597069997,75.30085053000221,54323.241762 2024-03-08,21:53:32.000,68,11144379,-795,0,1709934811,13049.553069690002,75.28675227000349,54323.19983928001 2024-03-08,21:53:33.000,68,11144407,-795,0,1709934812,13049.606960169993,75.28675227000349,54323.05310976001 2024-03-08,21:53:34.000,68,11144354,-795,0,1709934813,13049.674323269988,75.28675227000349,54323.10201960001 2024-03-08,21:53:35.000,68,11144423,-795,0,1709934814,13049.761895299998,75.29380140000285,54323.15092944001 2024-03-08,21:53:36.000,68,11144367,-795,0,1709934815,13049.829258399994,75.30789966000157,54323.21381352 2024-03-08,21:53:37.000,68,11144375,-795,0,1709934816,13049.89662149999,75.30085053000221,54323.157916560005 2024-03-08,21:53:38.000,68,11144423,-795,0,1709934817,13049.889885189994,75.31494879000093,54323.10201960001 2024-03-08,21:53:39.000,68,11144410,-795,0,1709934818,13049.99766614999,75.28675227000349,54323.227787760006 2024-03-08,21:53:40.000,68,11144362,-795,0,1709934819,13050.00440246,75.28675227000349,54323.157916560005 2024-03-08,21:53:41.000,68,11144380,-715,0,1709934820,13050.06502925,75.30085053000221,54323.15092944001 2024-03-08,21:53:42.000,68,11144364,-795,0,1709934821,13050.05829293999,75.24445749000006,54322.96926432 2024-03-08,21:53:43.000,68,11144420,-795,0,1709934822,13050.152601279995,75.22331010000198,54322.98323856001 2024-03-08,21:53:44.000,68,11144444,-795,0,1709934823,13050.15933758999,75.25855574999878,54323.1369552 2024-03-08,21:53:45.000,68,11144444,-795,0,1709934824,13050.26711855,75.31494879000093,54323.26272336 2024-03-08,21:53:46.000,68,11144378,-795,0,1709934825,13050.294063789996,75.336096179999,54323.227787760006 2024-03-08,21:53:47.000,68,11144424,-795,0,1709934826,13050.354690579996,75.39248922000115,54323.19983928001 2024-03-08,21:53:48.000,68,11144402,-795,0,1709934827,13050.374899509996,75.46298052000202,54323.28368472 2024-03-08,21:53:49.000,68,11144392,-795,0,1709934828,13050.354690579996,75.50527529999817,54323.19285216 2024-03-08,21:53:50.000,68,11144409,-795,0,1709934829,13050.401844749991,75.4841279100001,54323.3815044 2024-03-08,21:53:51.000,68,11144361,-795,0,1709934830,13050.462471539991,75.49117703999946,54323.36753016001 2024-03-08,21:53:52.000,68,11144391,-795,0,1709934831,13050.482680469991,75.47002965000138,54323.3116332 2024-03-08,21:53:53.000,68,11144391,-795,0,1709934832,13050.556779879997,75.44183313000394,54323.36054304 2024-03-08,21:53:54.000,68,11144409,-795,0,1709934833,13050.637615599997,75.42068573999859,54323.43740136001 2024-03-08,21:53:55.000,68,11144400,-795,0,1709934834,13050.698242389997,75.3854400900018,54323.444388480006 2024-03-08,21:53:56.000,68,11144382,-795,0,1709934835,13050.745396559993,75.40658747999987,54323.43740136001 2024-03-08,21:53:57.000,68,11144411,-795,0,1709934836,13050.752132870002,75.40658747999987,54323.30464608 2024-03-08,21:53:58.000,68,11144396,-795,0,1709934837,13050.792550730002,75.41363660999923,54323.35355592 2024-03-08,21:53:59.000,68,11144421,-795,0,1709934838,13050.920540619998,75.37839096000243,54323.423427120004 2024-03-08,21:54:00.000,68,11144394,-795,0,1709934839,13050.994640029989,75.31494879000093,54323.45836272 2024-03-08,21:54:01.000,68,11144436,-795,0,1709934840,13051.109157299994,75.32904704999964,54323.5212468 2024-03-08,21:54:02.000,68,11144407,-795,0,1709934841,13051.122629919999,75.29380140000285,54323.53522104001 2024-03-08,21:54:03.000,68,11144430,-795,0,1709934842,13051.2438835,75.27970314000413,54323.47932408 2024-03-08,21:54:04.000,68,11144454,-795,0,1709934843,13051.32471922,75.21626097000262,54323.50028544 2024-03-08,21:54:05.000,68,11144388,-795,0,1709934844,13051.38534601,75.18101531999855,54323.5212468 2024-03-08,21:54:06.000,68,11144384,-795,0,1709934845,13051.46618173,75.19511358000454,54323.612079360006 2024-03-08,21:54:07.000,68,11144417,-795,0,1709934846,13051.472918039995,75.15986793000047,54323.423427120004 2024-03-08,21:54:08.000,68,11144387,-795,0,1709934847,13051.49986327999,75.11757315000432,54323.52823392 2024-03-08,21:54:09.000,68,11144388,-795,0,1709934848,13051.668271030001,75.0893766299996,54323.709899040005 2024-03-08,21:54:10.000,68,11144378,-795,0,1709934849,13051.728897820001,75.04708185000345,54323.730860400006 2024-03-08,21:54:11.000,68,11144393,-795,0,1709934850,13051.782788299992,75.01888532999874,54323.67496344 2024-03-08,21:54:12.000,68,11144413,-795,0,1709934851,13051.789524610002,74.97659055000258,54323.660989200005 2024-03-08,21:54:13.000,68,11144433,-795,0,1709934852,13051.823206159992,74.89905012000236,54323.55618240001 2024-03-08,21:54:14.000,68,11144383,-795,0,1709934853,13051.802997229992,74.87790273000428,54323.563169520006 2024-03-08,21:54:15.000,68,11144395,-795,0,1709934854,13051.856887709997,74.87085359999764,54323.65400208001 2024-03-08,21:54:16.000,68,11144423,-795,0,1709934855,13051.776051989997,74.7933131700047,54323.51425968001 2024-03-08,21:54:17.000,68,11144396,-795,0,1709934856,13052.011822840002,74.77216577999934,54323.73784752 2024-03-08,21:54:18.000,68,11144408,-795,0,1709934857,13052.079185939998,74.72282187000383,54323.81470584 2024-03-08,21:54:19.000,68,11144430,-795,0,1709934858,13052.112867489988,74.69462534999911,54323.77278312001 2024-03-08,21:54:20.000,68,11144418,-795,0,1709934859,13052.106131179993,74.6805270900004,54323.6959248 2024-03-08,21:54:21.000,68,11144376,-795,0,1709934860,13052.112867489988,74.69462534999911,54323.79374448 2024-03-08,21:54:22.000,68,11144392,-795,0,1709934861,13052.119603799998,74.69462534999911,54323.709899040005 2024-03-08,21:54:23.000,68,11144398,-795,0,1709934862,13052.092658559988,74.72282187000383,54323.65400208001 2024-03-08,21:54:24.000,68,11144411,-795,0,1709934863,13052.173494279989,74.72987100000319,54323.73784752 2024-03-08,21:54:25.000,68,11144379,-795,0,1709934864,13052.234121069989,74.7439692600019,54323.86361568 2024-03-08,21:54:26.000,68,11144424,-795,0,1709934865,13052.247593689994,74.7439692600019,54323.95444824 2024-03-08,21:54:27.000,68,11144411,-795,0,1709934866,13052.227384759994,74.80036230000405,54323.98239672 2024-03-08,21:54:28.000,68,11144440,-795,0,1709934867,13052.213912139989,74.80741143000341,54323.77278312001 2024-03-08,21:54:29.000,68,11144394,-795,0,1709934868,13052.234121069989,74.83560795000085,54323.77278312001 2024-03-08,21:54:30.000,68,11144380,-795,0,1709934869,13052.193703209989,74.87790273000428,54323.765796 2024-03-08,21:54:31.000,68,11144407,-795,0,1709934870,13052.247593689994,74.89905012000236,54323.709899040005 2024-03-08,21:54:32.000,68,11144402,-795,0,1709934871,13052.227384759994,74.93429576999915,54323.74483464 2024-03-08,21:54:33.000,68,11144410,-795,0,1709934872,13052.247593689994,74.9272466399998,54323.828680080005 2024-03-08,21:54:34.000,68,11144392,-755,0,1709934873,13052.207175829994,74.96249229000387,54323.96143536 2024-03-08,21:54:35.000,68,11144390,-795,0,1709934874,13052.213912139989,74.99773794000066,54323.88457704 2024-03-08,21:54:36.000,68,11144370,-795,0,1709934875,13052.200439519998,75.03298359000473,54323.85662856 2024-03-08,21:54:37.000,68,11144376,-795,0,1709934876,13052.092658559988,75.04708185000345,54323.709899040005 2024-03-08,21:54:38.000,68,11144383,-795,0,1709934877,13052.133076419988,75.0259344599981,54323.765796 2024-03-08,21:54:39.000,68,11144334,-795,0,1709934878,13052.139812729998,75.07527837000089,54323.88457704 2024-03-08,21:54:40.000,68,11144372,-795,0,1709934879,13052.099394869998,75.01888532999874,54323.84964144001 2024-03-08,21:54:41.000,68,11144380,-795,0,1709934880,13052.153285349988,75.08232750000025,54323.93348688 2024-03-08,21:54:42.000,68,11144399,-795,0,1709934881,13052.092658559988,75.06118011000217,54323.91951264001 2024-03-08,21:54:43.000,68,11144349,-795,0,1709934882,13051.924250809992,75.1387205400024,54323.75182176001 2024-03-08,21:54:44.000,68,11144369,-795,0,1709934883,13051.978141289997,75.09642575999897,54323.758808880004 2024-03-08,21:54:45.000,68,11144367,-795,0,1709934884,13051.964668669993,75.11052401999768,54323.87060280001 2024-03-08,21:54:46.000,68,11144353,-795,0,1709934885,13051.978141289997,75.0893766299996,54323.898551280006 2024-03-08,21:54:47.000,68,11144399,-795,0,1709934886,13051.957932359997,75.11757315000432,54323.88457704 2024-03-08,21:54:48.000,68,11144422,-795,0,1709934887,13051.930987120002,75.10347488999832,54323.828680080005 2024-03-08,21:54:49.000,68,11144413,-795,0,1709934888,13051.957932359997,75.13167141000304,54323.87060280001 2024-03-08,21:54:50.000,68,11144427,-795,0,1709934889,13051.991613910002,75.10347488999832,54323.96842248001 2024-03-08,21:54:51.000,68,11144365,-795,0,1709934890,13052.018559149998,75.12462228000368,54324.045280800005 2024-03-08,21:54:52.000,68,11144374,-795,0,1709934891,13052.032031770003,75.08232750000025,54323.98239672 2024-03-08,21:54:53.000,68,11144434,-795,0,1709934892,13051.984877599993,75.11757315000432,54323.779770240006 2024-03-08,21:54:54.000,68,11144365,-795,0,1709934893,13051.978141289997,75.0893766299996,54323.828680080005 2024-03-08,21:54:55.000,68,11144447,-795,0,1709934894,13052.106131179993,75.12462228000368,54323.91252552 2024-03-08,21:54:56.000,68,11144416,-795,0,1709934895,13052.099394869998,75.13167141000304,54323.947461120006 2024-03-08,21:54:57.000,68,11144376,-795,0,1709934896,13052.085922249993,75.17396618999919,54323.96143536 2024-03-08,21:54:58.000,68,11144389,-795,0,1709934897,13052.160021659998,75.15281880000111,54323.91951264001 2024-03-08,21:54:59.000,68,11144413,-795,0,1709934898,13052.261066309999,75.13167141000304,54324.0103452 2024-03-08,21:55:00.000,68,11144395,-795,0,1709934899,13052.213912139989,75.13167141000304,54323.947461120006 2024-03-08,21:55:01.000,68,11144390,-795,0,1709934900,13052.247593689994,75.16691705999983,54323.947461120006 2024-03-08,21:55:02.000,68,11144383,-795,0,1709934901,13052.227384759994,75.1387205400024,54323.88457704 2024-03-08,21:55:03.000,68,11144372,-795,0,1709934902,13052.254329999989,75.15281880000111,54323.88457704 2024-03-08,21:55:04.000,68,11144357,-795,0,1709934903,13052.35537464999,75.1387205400024,54324.00335808 2024-03-08,21:55:05.000,68,11144366,-795,0,1709934904,13052.389056199994,75.14576967000176,54324.05925504001 2024-03-08,21:55:06.000,68,11144418,-795,0,1709934905,13052.409265129994,75.11757315000432,54324.0802164 2024-03-08,21:55:07.000,68,11144394,-795,0,1709934906,13052.46315561,75.13167141000304,54324.06624216001 2024-03-08,21:55:08.000,68,11144383,-795,0,1709934907,13052.42273775,75.13167141000304,54323.898551280006 2024-03-08,21:55:09.000,68,11144392,-795,0,1709934908,13052.47662822999,75.17396618999919,54323.9754096 2024-03-08,21:55:10.000,68,11144431,-795,0,1709934909,13052.570936569995,75.18806444999791,54323.996370960005 2024-03-08,21:55:11.000,68,11144380,-795,0,1709934910,13052.59788180999,75.19511358000454,54323.91951264001 2024-03-08,21:55:12.000,68,11144377,-795,0,1709934911,13052.611354429995,75.2021627100039,54323.89156416001 2024-03-08,21:55:13.000,68,11144414,-795,0,1709934912,13052.671981219995,75.30085053000221,54324.045280800005 2024-03-08,21:55:14.000,68,11144370,-795,0,1709934913,13052.7258717,75.27265401000477,54324.115152000006 2024-03-08,21:55:15.000,68,11144393,-795,0,1709934914,13052.793234799996,75.31494879000093,54324.14310048 2024-03-08,21:55:16.000,68,11144434,-795,0,1709934915,13052.82691635,75.32904704999964,54324.12912624 2024-03-08,21:55:17.000,68,11144430,-795,0,1709934916,13052.779762179991,75.42068573999859,54323.898551280006 2024-03-08,21:55:18.000,68,11144397,-795,0,1709934917,13052.779762179991,75.41363660999923,54323.96842248001 2024-03-08,21:55:19.000,68,11144379,-795,0,1709934918,13052.82691635,75.45593139000266,54324.06624216001 2024-03-08,21:55:20.000,68,11144415,-795,0,1709934919,13052.80670742,75.51232443000481,54324.05226792 2024-03-08,21:55:21.000,68,11144412,-795,0,1709934920,13052.847125280001,75.52642269000353,54324.13611336001 2024-03-08,21:55:22.000,68,11144333,-795,0,1709934921,13052.847125280001,75.61101225000311,54324.10117776 2024-03-08,21:55:23.000,68,11144388,-795,0,1709934922,13052.813443729996,75.63920877000055,54324.05925504001 2024-03-08,21:55:24.000,68,11144386,-795,0,1709934923,13052.813443729996,75.65330702999927,54324.115152000006 2024-03-08,21:55:25.000,68,11144427,-795,0,1709934924,13052.80670742,75.7308474599995,54324.115152000006 2024-03-08,21:55:26.000,68,11144385,-795,0,1709934925,13052.874070519996,75.7308474599995,54324.10816488001 2024-03-08,21:55:27.000,68,11144356,-795,0,1709934926,13052.799971109991,75.794289630001,54324.08720352001 2024-03-08,21:55:28.000,68,11144435,-795,0,1709934927,13052.820180039991,75.81543701999908,54324.07322928 2024-03-08,21:55:29.000,68,11144398,-795,0,1709934928,13052.820180039991,75.88592831999995,54324.25489440001 2024-03-08,21:55:30.000,68,11144332,-795,0,1709934929,13052.813443729996,75.93527223000274,54324.331752720005 2024-03-08,21:55:31.000,68,11144410,-795,0,1709934930,13052.651772289995,75.99166527000489,54324.15707472001 2024-03-08,21:55:32.000,68,11144428,-795,0,1709934931,13052.570936569995,76.02691092000168,54324.13611336001 2024-03-08,21:55:33.000,68,11144407,-795,0,1709934932,13052.382319889999,76.06215656999848,54324.07322928 2024-03-08,21:55:34.000,68,11144407,-795,0,1709934933,13052.35537464999,76.09740222000255,54324.19899744 2024-03-08,21:55:35.000,68,11144406,-795,0,1709934934,13052.37558357999,76.14674612999806,54324.282842880006 2024-03-08,21:55:36.000,68,11144426,-795,0,1709934935,13052.314956789989,76.23133568999765,54324.25489440001 2024-03-08,21:55:37.000,68,11144348,-795,0,1709934936,13052.308220479994,76.252483080003,54324.17104896 2024-03-08,21:55:38.000,68,11144443,-795,0,1709934937,13052.247593689994,76.252483080003,54324.19899744 2024-03-08,21:55:39.000,68,11144474,-795,0,1709934938,13052.308220479994,76.28067960000044,54324.35271408001 2024-03-08,21:55:40.000,68,11144446,-795,0,1709934939,13052.321693099999,76.23838482000428,54324.30380424001 2024-03-08,21:55:41.000,68,11144415,-795,0,1709934940,13052.274538929989,76.252483080003,54324.261881520004 2024-03-08,21:55:42.000,68,11144429,-795,0,1709934941,13052.213912139989,76.25953221000236,54324.2199588 2024-03-08,21:55:43.000,68,11144423,-795,0,1709934942,13052.200439519998,76.1890409100015,54324.10816488001 2024-03-08,21:55:44.000,68,11144376,-795,0,1709934943,13052.079185939998,76.16789352000342,54324.08720352001 2024-03-08,21:55:45.000,68,11144413,-795,0,1709934944,13052.247593689994,76.13264786999935,54324.34572696 2024-03-08,21:55:46.000,68,11144389,-795,0,1709934945,13052.193703209989,76.11150048000127,54324.31777848 2024-03-08,21:55:47.000,68,11144388,-795,0,1709934946,13052.146549039993,76.08330396000383,54324.26886864 2024-03-08,21:55:48.000,68,11144348,-795,0,1709934947,13052.065713319993,76.06215656999848,54324.18502320001 2024-03-08,21:55:49.000,68,11144418,-795,0,1709934948,13052.146549039993,75.97051787999953,54324.19201032 2024-03-08,21:55:50.000,68,11144396,-795,0,1709934949,13052.173494279989,75.91412484000466,54324.26886864 2024-03-08,21:55:51.000,68,11144434,-715,0,1709934950,13052.180230589998,75.82248614999844,54324.26886864 2024-03-08,21:55:52.000,68,11144415,-795,0,1709934951,13052.106131179993,75.75199485000485,54324.24092016 2024-03-08,21:55:53.000,68,11144400,-755,0,1709934952,13052.160021659998,75.71674920000078,54324.26886864 2024-03-08,21:55:54.000,68,11144388,-795,0,1709934953,13052.146549039993,75.65330702999927,54324.40861104 2024-03-08,21:55:55.000,68,11144403,-795,0,1709934954,13052.166757969993,75.61806138000247,54324.37367544001 2024-03-08,21:55:56.000,68,11144402,-795,0,1709934955,13052.005086529993,75.53347182000289,54323.9754096 2024-03-08,21:55:57.000,68,11144405,-795,0,1709934956,13052.106131179993,75.42068573999859,54324.31079136 2024-03-08,21:55:58.000,68,11144412,-795,0,1709934957,13052.180230589998,75.36429270000372,54324.40861104 2024-03-08,21:55:59.000,68,11144425,-795,0,1709934958,13052.207175829994,75.26560487999814,54324.380662560005 2024-03-08,21:56:00.000,68,11144413,-795,0,1709934959,13052.166757969993,75.2021627100039,54324.35271408001 2024-03-08,21:56:01.000,68,11144384,-795,0,1709934960,13052.321693099999,75.12462228000368,54324.464508 2024-03-08,21:56:02.000,68,11144373,-795,0,1709934961,13052.301484169999,75.0893766299996,54324.44354664001 2024-03-08,21:56:03.000,68,11144416,-795,0,1709934962,13052.348638339994,74.97659055000258,54324.39463680001 2024-03-08,21:56:04.000,68,11144356,-795,0,1709934963,13052.40252882,74.89905012000236,54324.43655952 2024-03-08,21:56:05.000,68,11144424,-795,0,1709934964,13052.43621036999,74.7792149099987,54324.40861104 2024-03-08,21:56:06.000,68,11144404,-795,0,1709934965,13052.45641929999,74.7439692600019,54324.499443600005 2024-03-08,21:56:07.000,68,11144372,-795,0,1709934966,13052.429474059994,74.70872360999783,54324.48546936 2024-03-08,21:56:08.000,68,11144402,-795,0,1709934967,13052.409265129994,74.66642883000168,54324.50643072 2024-03-08,21:56:09.000,68,11144396,-795,0,1709934968,13052.49683715999,74.6452814400036,54324.52040496001 2024-03-08,21:56:10.000,68,11144406,-795,0,1709934969,13052.57767287999,74.63823231000424,54324.7439928 2024-03-08,21:56:11.000,68,11144358,-795,0,1709934970,13052.611354429995,74.63823231000424,54324.70905720001 2024-03-08,21:56:12.000,68,11144312,-795,0,1709934971,13052.55746394999,74.62413404999825,54324.70905720001 2024-03-08,21:56:13.000,68,11144415,-795,0,1709934972,13052.50357347,74.57479014000273,54324.64617312 2024-03-08,21:56:14.000,68,11144450,-795,0,1709934973,13052.49683715999,74.51839710000058,54324.68809584001 2024-03-08,21:56:15.000,68,11144346,-795,0,1709934974,13052.53725501999,74.51134797000122,54324.813864 2024-03-08,21:56:16.000,68,11144433,-795,0,1709934975,13052.50357347,74.433807540001,54324.82085112 2024-03-08,21:56:17.000,68,11144388,-795,0,1709934976,13052.50357347,74.41266015000292,54324.764954160004 2024-03-08,21:56:18.000,68,11144369,-795,0,1709934977,13052.48336454,74.38446362999821,54324.70905720001 2024-03-08,21:56:19.000,68,11144416,-795,0,1709934978,13052.50357347,74.3985618900042,54324.79988976 2024-03-08,21:56:20.000,68,11144414,-795,0,1709934979,13052.429474059994,74.37036536999949,54324.82783824001 2024-03-08,21:56:21.000,68,11144451,-795,0,1709934980,13052.35537464999,74.41970928000228,54324.813864 2024-03-08,21:56:22.000,68,11144372,-795,0,1709934981,13052.234121069989,74.41266015000292,54324.716044320005 2024-03-08,21:56:23.000,68,11144420,-795,0,1709934982,13052.186966899993,74.40561102000356,54324.68110872 2024-03-08,21:56:24.000,68,11144426,-795,0,1709934983,13052.085922249993,74.433807540001,54324.667134480005 2024-03-08,21:56:25.000,68,11144390,-795,0,1709934984,13052.186966899993,74.433807540001,54324.89072232 2024-03-08,21:56:26.000,68,11144430,-795,0,1709934985,13052.133076419988,74.41970928000228,54324.785915520006 2024-03-08,21:56:27.000,68,11144404,-795,0,1709934986,13052.186966899993,74.40561102000356,54324.94661928001 2024-03-08,21:56:28.000,68,11144416,-795,0,1709934987,13052.133076419988,74.35626711000077,54324.79290264 2024-03-08,21:56:29.000,68,11144430,-795,0,1709934988,13052.045504389993,74.38446362999821,54324.75097992 2024-03-08,21:56:30.000,68,11144426,-795,0,1709934989,13052.085922249993,74.36331624000013,54324.87674808001 2024-03-08,21:56:31.000,68,11144412,-795,0,1709934990,13052.058977009998,74.34216885000205,54324.9186708 2024-03-08,21:56:32.000,68,11144445,-795,0,1709934991,13051.978141289997,74.34921798000141,54324.84181248 2024-03-08,21:56:33.000,68,11144412,-795,0,1709934992,13051.971404980002,74.31397233000462,54324.86277384 2024-03-08,21:56:34.000,68,11144423,-795,0,1709934993,13051.944459739992,74.30692319999798,54324.86277384 2024-03-08,21:56:35.000,68,11144420,-795,0,1709934994,13051.904041879992,74.3351197200027,54324.932645040004 2024-03-08,21:56:36.000,68,11144427,-795,0,1709934995,13051.829942470002,74.31397233000462,54324.89770944001 2024-03-08,21:56:37.000,68,11144411,-795,0,1709934996,13051.708688890001,74.36331624000013,54324.92565792001 2024-03-08,21:56:38.000,68,11144419,-795,0,1709934997,13051.60764424,74.36331624000013,54324.77194128 2024-03-08,21:56:39.000,68,11144381,-795,0,1709934998,13051.553753759996,74.44790579999972,54324.79290264 2024-03-08,21:56:40.000,68,11144439,-795,0,1709934999,13051.49986327999,74.47610232000443,54324.932645040004 2024-03-08,21:56:41.000,68,11144422,-795,0,1709935000,13051.48639066,74.49020058000315,54324.932645040004 2024-03-08,21:56:42.000,68,11144410,-795,0,1709935001,13051.38534601,74.50429884000187,54324.91168368 2024-03-08,21:56:43.000,68,11144394,-795,0,1709935002,13051.32471922,74.5324953599993,54324.86277384 2024-03-08,21:56:44.000,68,11144382,-795,0,1709935003,13051.27756504999,74.48315145000379,54324.91168368 2024-03-08,21:56:45.000,68,11144384,-795,0,1709935004,13051.18325671,74.46200405999843,54324.72303144 2024-03-08,21:56:46.000,68,11144395,-795,0,1709935005,13051.21693825999,74.47610232000443,54324.87674808001 2024-03-08,21:56:47.000,68,11144365,-795,0,1709935006,13051.122629919999,74.46200405999843,54324.85578672001 2024-03-08,21:56:48.000,68,11144423,-795,0,1709935007,13051.062003129999,74.48315145000379,54324.834825360005 2024-03-08,21:56:49.000,68,11144402,-795,0,1709935008,13051.062003129999,74.42675841000164,54324.8487996 2024-03-08,21:56:50.000,68,11144353,-795,0,1709935009,13051.095684679989,74.41970928000228,54324.932645040004 2024-03-08,21:56:51.000,68,11144447,-795,0,1709935010,13051.028321579994,74.37741449999885,54324.9186708 2024-03-08,21:56:52.000,68,11144388,-795,0,1709935011,13050.994640029989,74.2857758099999,54324.87674808001 2024-03-08,21:56:53.000,68,11144378,-795,0,1709935012,13050.920540619998,74.29987406999862,54324.764954160004 2024-03-08,21:56:54.000,68,11144359,-795,0,1709935013,13050.927276929993,74.27167755000119,54324.73700568001 2024-03-08,21:56:55.000,68,11144414,-795,0,1709935014,13050.934013239988,74.25053016000311,54324.8487996 2024-03-08,21:56:56.000,68,11144439,-795,0,1709935015,13050.954222169988,74.23643190000439,54324.883735200005 2024-03-08,21:56:57.000,68,11144432,-795,0,1709935016,13050.873386449988,74.25757929000247,54324.813864 2024-03-08,21:56:58.000,68,11144366,-795,0,1709935017,13050.819495969998,74.25053016000311,54324.77892840001 2024-03-08,21:56:59.000,68,11144419,-795,0,1709935018,13050.812759660002,74.27167755000119,54324.9186708 2024-03-08,21:57:00.000,68,11144415,-795,0,1709935019,13050.772341800002,74.26462842000183,54324.82783824001 2024-03-08,21:57:01.000,68,11144400,-795,0,1709935020,13050.678033459997,74.27167755000119,54324.89072232 2024-03-08,21:57:02.000,68,11144453,-795,0,1709935021,13050.651088220002,74.29987406999862,54324.77892840001 2024-03-08,21:57:03.000,68,11144388,-795,0,1709935022,13050.590461430002,74.30692319999798,54324.813864 2024-03-08,21:57:04.000,68,11144412,-795,0,1709935023,13050.624142979992,74.2857758099999,54324.8487996 2024-03-08,21:57:05.000,68,11144362,-795,0,1709935024,13050.570252500002,74.26462842000183,54324.8487996 2024-03-08,21:57:06.000,68,11144449,-795,0,1709935025,13050.550043570001,74.23643190000439,54324.932645040004 2024-03-08,21:57:07.000,68,11144381,-795,0,1709935026,13050.529834640001,74.1870879900016,54324.82783824001 2024-03-08,21:57:08.000,68,11144317,-795,0,1709935027,13050.428789990001,74.18003886000224,54324.79988976 2024-03-08,21:57:09.000,68,11144411,-795,0,1709935028,13050.455735229996,74.0884001700033,54324.785915520006 2024-03-08,21:57:10.000,68,11144403,-795,0,1709935029,13050.442262609991,74.06020364999858,54324.883735200005 2024-03-08,21:57:11.000,68,11144378,-795,0,1709935030,13050.462471539991,73.98266321999836,54324.82783824001 2024-03-08,21:57:12.000,68,11144363,-795,0,1709935031,13050.40858106,73.96151583000028,54324.79988976 2024-03-08,21:57:13.000,68,11144417,-795,0,1709935032,13050.422053679991,73.84872975000326,54324.85578672001 2024-03-08,21:57:14.000,68,11144436,-795,0,1709935033,13050.40858106,73.80643496999983,54324.87674808001 2024-03-08,21:57:15.000,68,11144396,-795,0,1709935034,13050.38837213,73.66545236999809,54324.87674808001 2024-03-08,21:57:16.000,68,11144321,-795,0,1709935035,13050.34121795999,73.61610846000258,54324.834825360005 2024-03-08,21:57:17.000,68,11144385,-795,0,1709935036,13050.334481649996,73.4821749900002,54324.68809584001 2024-03-08,21:57:18.000,68,11144309,-795,0,1709935037,13050.30080009999,73.46102760000213,54324.6741216 2024-03-08,21:57:19.000,68,11144352,-795,0,1709935038,13050.30080009999,73.4187328199987,54324.77194128 2024-03-08,21:57:20.000,68,11144371,-795,0,1709935039,13050.28059116999,73.36938891000318,54324.82085112 2024-03-08,21:57:21.000,68,11144393,-795,0,1709935040,13050.28732748,73.29184848000295,54324.86277384 2024-03-08,21:57:22.000,68,11144397,-795,0,1709935041,13050.193019139995,73.24250457000016,54324.82783824001 2024-03-08,21:57:23.000,68,11144403,-795,0,1709935042,13050.09871079999,73.12266936000378,54324.77194128 2024-03-08,21:57:24.000,68,11144386,-795,0,1709935043,13050.08523818,73.05922719000228,54324.77892840001 2024-03-08,21:57:25.000,68,11144417,-795,0,1709935044,13050.06502925,73.03103067000484,54324.7439928 2024-03-08,21:57:26.000,68,11144367,-795,0,1709935045,13050.04482032,73.0239815399982,54324.82783824001 2024-03-08,21:57:27.000,68,11144361,-795,0,1709935046,13049.970720909994,73.01693240999884,54324.72303144 2024-03-08,21:57:28.000,68,11144416,-795,0,1709935047,13049.862939949999,73.01693240999884,54324.79988976 2024-03-08,21:57:29.000,68,11144347,-795,0,1709935048,13049.93703935999,73.08037458000035,54324.94661928001 2024-03-08,21:57:30.000,68,11144403,-795,0,1709935049,13049.91683042999,73.10857109999779,54324.89072232 2024-03-08,21:57:31.000,68,11144420,-795,0,1709935050,13049.9639846,73.08037458000035,54324.89072232 2024-03-08,21:57:32.000,68,11144376,-795,0,1709935051,13049.910094119994,73.09447283999907,54324.953606400006 2024-03-08,21:57:33.000,68,11144393,-795,0,1709935052,13049.889885189994,73.03103067000484,54324.785915520006 2024-03-08,21:57:34.000,68,11144402,-795,0,1709935053,13049.91683042999,73.01693240999884,54324.82085112 2024-03-08,21:57:35.000,68,11144430,-795,0,1709935054,13049.943775669999,72.97463763000269,54324.80687688001 2024-03-08,21:57:36.000,68,11144369,-795,0,1709935055,13050.02461139,72.98873589000141,54325.002516240005 2024-03-08,21:57:37.000,68,11144377,-795,0,1709935056,13050.13912865999,72.97463763000269,54325.04443896001 2024-03-08,21:57:38.000,68,11144377,-795,0,1709935057,13050.152601279995,73.01693240999884,54325.002516240005 2024-03-08,21:57:39.000,68,11144400,-795,0,1709935058,13050.20649176,72.97463763000269,54324.86277384 2024-03-08,21:57:40.000,68,11144356,-795,0,1709935059,13050.253645929995,72.96053937000397,54325.02347760001 2024-03-08,21:57:41.000,68,11144431,-795,0,1709935060,13050.32100902999,72.98168676000205,54325.03745184 2024-03-08,21:57:42.000,68,11144394,-795,0,1709935061,13050.28059116999,72.98873589000141,54324.96758064 2024-03-08,21:57:43.000,68,11144367,-795,0,1709935062,13050.34795427,72.95349024000461,54324.98155488 2024-03-08,21:57:44.000,68,11144427,-795,0,1709935063,13050.395108439996,72.96758850000333,54325.10732304 2024-03-08,21:57:45.000,68,11144403,-795,0,1709935064,13050.469207850001,72.98168676000205,54325.1282844 2024-03-08,21:57:46.000,68,11144383,-795,0,1709935065,13050.294063789996,72.97463763000269,54324.96758064 2024-03-08,21:57:47.000,68,11144394,-795,0,1709935066,13050.3681632,73.00283415000013,54324.93963216 2024-03-08,21:57:48.000,68,11144407,-795,0,1709935067,13050.38837213,73.00283415000013,54325.08636168 2024-03-08,21:57:49.000,68,11144366,-795,0,1709935068,13050.455735229996,73.03103067000484,54325.18418136 2024-03-08,21:57:50.000,68,11144388,-795,0,1709935069,13050.455735229996,73.0239815399982,54325.170207120005 2024-03-08,21:57:51.000,68,11144399,-795,0,1709935070,13050.502889399992,72.93939197999862,54325.18418136 2024-03-08,21:57:52.000,68,11144394,-795,0,1709935071,13050.462471539991,72.95349024000461,54325.13527152 2024-03-08,21:57:53.000,68,11144398,-795,0,1709935072,13050.523098329992,72.91119546000118,54325.1981556 2024-03-08,21:57:54.000,68,11144425,-795,0,1709935073,13050.570252500002,72.91824459000054,54325.25405256 2024-03-08,21:57:55.000,68,11144407,-795,0,1709935074,13050.543307259992,72.89709720000246,54325.170207120005 2024-03-08,21:57:56.000,68,11144410,-795,0,1709935075,13050.502889399992,72.88299894000374,54325.26103968001 2024-03-08,21:57:57.000,68,11144436,-795,0,1709935076,13050.428789990001,72.84070416000031,54325.14225864001 2024-03-08,21:57:58.000,68,11144384,-795,0,1709935077,13050.428789990001,72.85480241999903,54325.24706544 2024-03-08,21:57:59.000,68,11144407,-795,0,1709935078,13050.475944159996,72.80545851000352,54325.3029624 2024-03-08,21:58:00.000,68,11144401,-795,0,1709935079,13050.455735229996,72.81250764000288,54325.26103968001 2024-03-08,21:58:01.000,68,11144399,-795,0,1709935080,13050.435526299996,72.7913602500048,54325.33091088001 2024-03-08,21:58:02.000,68,11144361,-795,0,1709935081,13050.415317369996,72.81955677000224,54325.42174344 2024-03-08,21:58:03.000,68,11144397,-795,0,1709935082,13050.428789990001,72.7913602500048,54325.22610408 2024-03-08,21:58:04.000,68,11144377,-795,0,1709935083,13050.442262609991,72.77021285999945,54325.337898000005 2024-03-08,21:58:05.000,68,11144409,-755,0,1709935084,13050.442262609991,72.81250764000288,54325.36584648 2024-03-08,21:58:06.000,68,11144401,-795,0,1709935085,13050.462471539991,72.77021285999945,54325.37982072001 2024-03-08,21:58:07.000,68,11144376,-795,0,1709935086,13050.448998920001,72.7913602500048,54325.27501392 2024-03-08,21:58:08.000,68,11144413,-795,0,1709935087,13050.395108439996,72.79840938000416,54325.27501392 2024-03-08,21:58:09.000,68,11144391,-795,0,1709935088,13050.550043570001,72.79840938000416,54325.47764040001 2024-03-08,21:58:10.000,68,11144370,-795,0,1709935089,13050.590461430002,72.7913602500048,54325.47764040001 2024-03-08,21:58:11.000,68,11144379,-795,0,1709935090,13050.698242389997,72.81955677000224,54325.51956312 2024-03-08,21:58:12.000,68,11144388,-795,0,1709935091,13050.738660249997,72.85480241999903,54325.59642144001 2024-03-08,21:58:13.000,68,11144398,-795,0,1709935092,13050.745396559993,72.88299894000374,54325.49860176001 2024-03-08,21:58:14.000,68,11144414,-795,0,1709935093,13050.779078109997,72.90414633000182,54325.58943432 2024-03-08,21:58:15.000,68,11144405,-795,0,1709935094,13050.880122759998,72.93234284999926,54325.624369920006 2024-03-08,21:58:16.000,68,11144403,-795,0,1709935095,13050.913804309988,72.93939197999862,54325.61039568 2024-03-08,21:58:17.000,68,11144396,-795,0,1709935096,13050.913804309988,73.00283415000013,54325.59642144001 2024-03-08,21:58:18.000,68,11144414,-795,0,1709935097,13050.994640029989,72.96758850000333,54325.603408560004 2024-03-08,21:58:19.000,68,11144408,-795,0,1709935098,13051.075475749989,72.99578502000077,54325.72917672 2024-03-08,21:58:20.000,68,11144394,-795,0,1709935099,13051.102420989999,72.97463763000269,54325.75013808 2024-03-08,21:58:21.000,68,11144400,-795,0,1709935100,13051.149575159994,72.97463763000269,54325.78507368001 2024-03-08,21:58:22.000,68,11144383,-795,0,1709935101,13051.082212059999,72.96758850000333,54325.70122824 2024-03-08,21:58:23.000,68,11144372,-795,0,1709935102,13051.095684679989,72.99578502000077,54325.69424112001 2024-03-08,21:58:24.000,68,11144391,-795,0,1709935103,13051.142838849999,72.96053937000397,54325.71520248001 2024-03-08,21:58:25.000,68,11144339,-795,0,1709935104,13051.189993019994,72.98873589000141,54325.83398352001 2024-03-08,21:58:26.000,68,11144376,-795,0,1709935105,13051.22367457,72.98873589000141,54325.8968676 2024-03-08,21:58:27.000,68,11144366,-795,0,1709935106,13051.20346564,72.95349024000461,54325.83398352001 2024-03-08,21:58:28.000,68,11144385,-795,0,1709935107,13051.22367457,72.93234284999926,54325.840970640005 2024-03-08,21:58:29.000,68,11144427,-795,0,1709935108,13051.2438835,72.99578502000077,54325.88289336001 2024-03-08,21:58:30.000,68,11144390,-795,0,1709935109,13051.26409243,72.98873589000141,54325.88289336001 2024-03-08,21:58:31.000,68,11144450,-795,0,1709935110,13051.26409243,72.99578502000077,54325.92481608 2024-03-08,21:58:32.000,68,11144409,-795,0,1709935111,13051.169784089994,73.01693240999884,54325.84795776 2024-03-08,21:58:33.000,68,11144362,-795,0,1709935112,13051.142838849999,73.0239815399982,54325.72917672 2024-03-08,21:58:34.000,68,11144376,-795,0,1709935113,13051.23714718999,73.03103067000484,54325.92481608 2024-03-08,21:58:35.000,68,11144411,-795,0,1709935114,13051.230410879994,73.08037458000035,54325.8968676 2024-03-08,21:58:36.000,68,11144374,-795,0,1709935115,13051.2438835,73.073325450001,54325.889880480005 2024-03-08,21:58:37.000,68,11144437,-795,0,1709935116,13051.17652039999,73.08742370999971,54325.76411232001 2024-03-08,21:58:38.000,68,11144403,-795,0,1709935117,13051.15631146999,73.09447283999907,54325.7571252 2024-03-08,21:58:39.000,68,11144403,-795,0,1709935118,13051.25735611999,73.15086588000122,54325.88289336001 2024-03-08,21:58:40.000,68,11144449,-795,0,1709935119,13051.30451029,73.15086588000122,54325.94577744 2024-03-08,21:58:41.000,68,11144403,-795,0,1709935120,13051.35840076999,73.22135718000209,54325.94577744 2024-03-08,21:58:42.000,68,11144389,-795,0,1709935121,13051.4459728,73.19316066000465,54325.93180320001 2024-03-08,21:58:43.000,68,11144442,-795,0,1709935122,13051.493126969996,73.26365195999824,54325.84795776 2024-03-08,21:58:44.000,68,11144394,-795,0,1709935123,13051.621116859991,73.20725892000337,54325.85494488 2024-03-08,21:58:45.000,68,11144401,-795,0,1709935124,13051.648062100001,73.27775022000424,54325.93180320001 2024-03-08,21:58:46.000,68,11144388,-795,0,1709935125,13051.742370439992,73.2847993500036,54325.938790320004 2024-03-08,21:58:47.000,68,11144390,-795,0,1709935126,13051.668271030001,73.29889761000231,54325.840970640005 2024-03-08,21:58:48.000,68,11144385,-795,0,1709935127,13051.796260919997,73.27070109000488,54325.84795776 2024-03-08,21:58:49.000,68,11144381,-795,0,1709935128,13052.025295459993,73.29184848000295,54326.07853272001 2024-03-08,21:58:50.000,68,11144373,-795,0,1709935129,13052.058977009998,73.25660282999888,54326.07853272001 2024-03-08,21:58:51.000,68,11144411,-795,0,1709935130,13052.092658559988,73.33414325999911,54326.057571360005 2024-03-08,21:58:52.000,68,11144358,-795,0,1709935131,13052.166757969993,73.32004500000039,54326.03661 2024-03-08,21:58:53.000,68,11144362,-795,0,1709935132,13052.139812729998,73.39053630000126,54325.93180320001 2024-03-08,21:58:54.000,68,11144407,-795,0,1709935133,13052.274538929989,73.41168368999934,54325.92481608 2024-03-08,21:58:55.000,68,11144387,-795,0,1709935134,13052.301484169999,73.43283108000469,54325.95276456001 2024-03-08,21:58:56.000,68,11144416,-795,0,1709935135,13052.41600143999,73.49627324999892,54326.15539104 2024-03-08,21:58:57.000,68,11144408,-795,0,1709935136,13052.42273775,73.58791193999787,54326.19731376001 2024-03-08,21:58:58.000,68,11144449,-795,0,1709935137,13052.50357347,73.56676454999979,54326.19032664 2024-03-08,21:58:59.000,68,11144448,-795,0,1709935138,13052.53725501999,73.60905933000322,54326.16237816 2024-03-08,21:59:00.000,68,11144346,-795,0,1709935139,13052.62482705,73.6302067200013,54326.20430088 2024-03-08,21:59:01.000,68,11144378,-795,0,1709935140,13052.67871752999,73.64430498000002,54326.30212056 2024-03-08,21:59:02.000,68,11144430,-795,0,1709935141,13052.64503598,73.71479628000088,54326.21827512001 2024-03-08,21:59:03.000,68,11144353,-795,0,1709935142,13052.65850859999,73.71479628000088,54326.295133440006 2024-03-08,21:59:04.000,68,11144410,-795,0,1709935143,13052.773025869996,73.8275823599979,54326.4209016 2024-03-08,21:59:05.000,68,11144424,-795,0,1709935144,13052.779762179991,73.8275823599979,54326.47679856 2024-03-08,21:59:06.000,68,11144419,-795,0,1709935145,13052.78649849,73.8769262700007,54326.45583720001 2024-03-08,21:59:07.000,68,11144428,-795,0,1709935146,13052.880806829991,73.86282801000198,54326.462824320006 2024-03-08,21:59:08.000,68,11144347,-795,0,1709935147,13052.914488379996,73.92627018000348,54326.50474704001 2024-03-08,21:59:09.000,68,11144389,-795,0,1709935148,13052.921224689992,73.94741757000156,54326.5955796 2024-03-08,21:59:10.000,68,11144441,-795,0,1709935149,13053.008796720002,73.99676148000435,54326.53968264 2024-03-08,21:59:11.000,68,11144397,-795,0,1709935150,13053.022269339992,73.96856495999964,54326.55365688001 2024-03-08,21:59:12.000,68,11144404,-795,0,1709935151,13053.015533029997,74.04610538999987,54326.5257084 2024-03-08,21:59:13.000,68,11144395,-795,0,1709935152,13053.049214580002,74.01085974000307,54326.53968264 2024-03-08,21:59:14.000,68,11144364,-795,0,1709935153,13053.156995539997,74.04610538999987,54326.70737352 2024-03-08,21:59:15.000,68,11144449,-795,0,1709935154,13053.177204469997,74.02495800000179,54326.57461824001 2024-03-08,21:59:16.000,68,11144335,-795,0,1709935155,13053.224358639993,74.03200713000115,54326.65147656001 2024-03-08,21:59:17.000,68,11144384,-795,0,1709935156,13053.244567569993,74.03200713000115,54326.50474704001 2024-03-08,21:59:18.000,68,11144411,-795,0,1709935157,13053.258040189998,74.05315451999923,54326.560644000005 2024-03-08,21:59:19.000,68,11144400,-795,0,1709935158,13053.291721739988,74.00381061000371,54326.64448944 2024-03-08,21:59:20.000,68,11144385,-795,0,1709935159,13053.338875909998,74.06725277999794,54326.71436064 2024-03-08,21:59:21.000,68,11144421,-795,0,1709935160,13053.392766389989,74.02495800000179,54326.79121896001 2024-03-08,21:59:22.000,68,11144402,-795,0,1709935161,13053.406239009993,74.0390562600005,54326.74929624001 2024-03-08,21:59:23.000,68,11144417,-795,0,1709935162,13053.406239009993,74.02495800000179,54326.728334880005 2024-03-08,21:59:24.000,68,11144391,-795,0,1709935163,13053.473602109989,74.01790887000243,54326.76327048 2024-03-08,21:59:25.000,68,11144386,-795,0,1709935164,13053.527492589994,73.98971234999772,54326.798206080006 2024-03-08,21:59:26.000,68,11144378,-795,0,1709935165,13053.493811039989,73.99676148000435,54326.74929624001 2024-03-08,21:59:27.000,68,11144401,-795,0,1709935166,13053.668955099994,73.94741757000156,54326.84012880001 2024-03-08,21:59:28.000,68,11144402,-795,0,1709935167,13053.59485568999,73.91217192000477,54326.69339928 2024-03-08,21:59:29.000,68,11144427,-795,0,1709935168,13053.72284558,73.89102452999941,54326.90301288 2024-03-08,21:59:30.000,68,11144455,-795,0,1709935169,13053.769999749995,73.89807365999877,54326.99384544 2024-03-08,21:59:31.000,68,11144436,-795,0,1709935170,13053.89798963999,73.91922105000413,54327.07070376 2024-03-08,21:59:32.000,68,11144375,-795,0,1709935171,13053.951880119996,73.9403684400022,54327.09865224 2024-03-08,21:59:33.000,68,11144393,-795,0,1709935172,13053.992297979996,73.91922105000413,54326.965896960006 2024-03-08,21:59:34.000,68,11144347,-795,0,1709935173,13054.039452149991,73.9403684400022,54327.02878104 2024-03-08,21:59:35.000,68,11144425,-795,0,1709935174,13054.167442040001,73.91217192000477,54327.14756208 2024-03-08,21:59:36.000,68,11144445,-795,0,1709935175,13054.241541449992,73.95446670000092,54327.21743328 2024-03-08,21:59:37.000,68,11144410,-795,0,1709935176,13054.288695620002,73.96856495999964,54327.19647192 2024-03-08,21:59:38.000,68,11144425,-795,0,1709935177,13054.288695620002,73.975614089999,54327.21044616 2024-03-08,21:59:39.000,68,11144447,-795,0,1709935178,13054.342586099992,74.02495800000179,54327.32224008001 2024-03-08,21:59:40.000,68,11144407,-795,0,1709935179,13054.356058719997,74.0884001700033,54327.32224008001 2024-03-08,21:59:41.000,68,11144388,-795,0,1709935180,13054.430158130002,74.14479320999817,54327.33621432 2024-03-08,21:59:42.000,68,11144418,-795,0,1709935181,13054.376267649997,74.1518423400048,54327.34320144001 2024-03-08,21:59:43.000,68,11144424,-795,0,1709935182,13054.463839679993,74.15889147000416,54327.33621432 2024-03-08,21:59:44.000,68,11144388,-755,0,1709935183,13054.450367060002,74.25757929000247,54327.32224008001 2024-03-08,21:59:45.000,68,11144426,-795,0,1709935184,13054.578356949998,74.27872668000055,54327.54582792 2024-03-08,21:59:46.000,68,11144453,-795,0,1709935185,13054.638983739998,74.34216885000205,54327.59473776 2024-03-08,21:59:47.000,68,11144374,-795,0,1709935186,13054.652456359989,74.35626711000077,54327.60871200001 2024-03-08,21:59:48.000,68,11144398,-795,0,1709935187,13054.544675399993,74.38446362999821,54327.42704688 2024-03-08,21:59:49.000,68,11144391,-795,0,1709935188,13054.652456359989,74.41266015000292,54327.52486656 2024-03-08,21:59:50.000,68,11144425,-795,0,1709935189,13054.77370993999,74.44790579999972,54327.67858320001 2024-03-08,21:59:51.000,68,11144390,-795,0,1709935190,13054.82086411,74.49020058000315,54327.74146728 2024-03-08,21:59:52.000,68,11144370,-795,0,1709935191,13054.733292079989,74.47610232000443,54327.636660480006 2024-03-08,21:59:53.000,68,11144428,-795,0,1709935192,13054.787182559994,74.4690531899978,54327.67159608 2024-03-08,21:59:54.000,68,11144410,-795,0,1709935193,13054.948853999995,74.433807540001,54327.74146728 2024-03-08,21:59:55.000,68,11144417,-795,0,1709935194,13054.97579923999,74.4690531899978,54327.8183256 2024-03-08,21:59:56.000,68,11144362,-795,0,1709935195,13054.928645069995,74.4972497100025,54327.853261200005 2024-03-08,21:59:57.000,68,11144305,-795,0,1709935196,13054.847809349994,74.49020058000315,54327.52486656 2024-03-08,21:59:58.000,68,11144378,-795,0,1709935197,13054.90169983,74.55364275000466,54327.65063472 2024-03-08,21:59:59.000,68,11144369,-795,0,1709935198,13054.93538137999,74.56069188000401,54327.83229984 2024-03-08,22:00:00.000,68,11144380,-795,0,1709935199,13054.90169983,74.58888840000145,54327.79736424001 2024-03-08,22:00:01.000,68,11144433,-795,0,1709935200,13054.96232662,74.60298666000017,54327.958068 2024-03-08,22:00:02.000,68,11144392,-795,0,1709935201,13054.94211769,74.61708491999889,54327.89518392001 2024-03-08,22:00:03.000,68,11144403,-795,0,1709935202,13054.908436139995,74.61003578999953,54327.90915816 2024-03-08,22:00:04.000,68,11144349,-795,0,1709935203,13054.948853999995,74.62413404999825,54327.8881968 2024-03-08,22:00:05.000,68,11144389,-795,0,1709935204,13054.97579923999,74.66642883000168,54327.853261200005 2024-03-08,22:00:06.000,68,11144441,-795,0,1709935205,13054.969062929995,74.71577274000447,54327.902171040005 2024-03-08,22:00:07.000,68,11144387,-795,0,1709935206,13054.99600816999,74.71577274000447,54327.94409376001 2024-03-08,22:00:08.000,68,11144412,-795,0,1709935207,13054.948853999995,74.7933131700047,54327.88120968 2024-03-08,22:00:09.000,68,11144411,-795,0,1709935208,13055.00274448,74.7933131700047,54327.958068 2024-03-08,22:00:10.000,68,11144434,-795,0,1709935209,13054.96232662,74.84970620999957,54327.804351360006 2024-03-08,22:00:11.000,68,11144391,-795,0,1709935210,13055.07684388999,74.84970620999957,54328.00697784 2024-03-08,22:00:12.000,68,11144334,-795,0,1709935211,13055.049898649995,74.92019751000043,54328.00697784 2024-03-08,22:00:13.000,68,11144387,-795,0,1709935212,13054.989271859995,74.98363968000194,54327.86723544 2024-03-08,22:00:14.000,68,11144360,-795,0,1709935213,13054.8814909,75.0259344599981,54327.82531272001 2024-03-08,22:00:15.000,68,11144437,-795,0,1709935214,13054.99600816999,74.99773794000066,54327.99999072 2024-03-08,22:00:16.000,68,11144386,-795,0,1709935215,13054.908436139995,75.04003272000409,54328.04191344001 2024-03-08,22:00:17.000,68,11144333,-795,0,1709935216,13055.009480789995,74.9906888100013,54327.93011952 2024-03-08,22:00:18.000,68,11144430,-795,0,1709935217,13054.97579923999,75.01888532999874,54327.88120968 2024-03-08,22:00:19.000,68,11144398,-795,0,1709935218,13055.02295341,75.01888532999874,54328.04890056 2024-03-08,22:00:20.000,68,11144354,-795,0,1709935219,13055.01621709999,75.04708185000345,54327.98601648 2024-03-08,22:00:21.000,68,11144433,-795,0,1709935220,13055.00274448,75.05413098000281,54327.951080880004 2024-03-08,22:00:22.000,68,11144375,-795,0,1709935221,13054.969062929995,75.0259344599981,54327.8881968 2024-03-08,22:00:23.000,68,11144393,-795,0,1709935222,13054.93538137999,74.9906888100013,54327.88120968 2024-03-08,22:00:24.000,68,11144338,-795,0,1709935223,13054.91517244999,75.06822924000153,54328.06287480001 2024-03-08,22:00:25.000,68,11144408,-795,0,1709935224,13054.93538137999,75.06118011000217,54328.07684904 2024-03-08,22:00:26.000,68,11144448,-795,0,1709935225,13054.87475458999,75.04003272000409,54328.07684904 2024-03-08,22:00:27.000,68,11144370,-795,0,1709935226,13054.847809349994,75.03298359000473,54327.958068 2024-03-08,22:00:28.000,68,11144393,-795,0,1709935227,13054.83433672999,75.05413098000281,54328.04890056 2024-03-08,22:00:29.000,68,11144427,-795,0,1709935228,13054.787182559994,75.13167141000304,54328.04191344001 2024-03-08,22:00:30.000,68,11144366,-795,0,1709935229,13054.719819459999,75.14576967000176,54327.99999072 2024-03-08,22:00:31.000,68,11144385,-795,0,1709935230,13054.652456359989,75.15281880000111,54328.069861920005 2024-03-08,22:00:32.000,68,11144448,-795,0,1709935231,13054.510993849988,75.1387205400024,54327.958068 2024-03-08,22:00:33.000,68,11144374,-795,0,1709935232,13054.544675399993,75.1387205400024,54328.020952080005 2024-03-08,22:00:34.000,68,11144436,-795,0,1709935233,13054.612038499989,75.16691705999983,54328.118771760004 2024-03-08,22:00:35.000,68,11144409,-795,0,1709935234,13054.612038499989,75.1387205400024,54328.05588768 2024-03-08,22:00:36.000,68,11144346,-795,0,1709935235,13054.537939089998,75.19511358000454,54328.0279392 2024-03-08,22:00:37.000,68,11144411,-795,0,1709935236,13054.457103369998,75.18806444999791,54327.92313240001 2024-03-08,22:00:38.000,68,11144430,-795,0,1709935237,13054.416685509997,75.18101531999855,54327.93011952 2024-03-08,22:00:39.000,68,11144408,-795,0,1709935238,13054.383003959992,75.2021627100039,54327.93011952 2024-03-08,22:00:40.000,68,11144405,-795,0,1709935239,13054.423421819993,75.19511358000454,54328.04191344001 2024-03-08,22:00:41.000,68,11144393,-795,0,1709935240,13054.430158130002,75.20921184000326,54328.083836159996 2024-03-08,22:00:42.000,68,11144434,-795,0,1709935241,13054.436894439998,75.24445749000006,54328.13274600001 2024-03-08,22:00:43.000,68,11144401,-795,0,1709935242,13054.463839679993,75.2374083600007,54328.00697784 2024-03-08,22:00:44.000,68,11144347,-795,0,1709935243,13054.450367060002,75.2374083600007,54328.12575888 2024-03-08,22:00:45.000,68,11144413,-795,0,1709935244,13054.477312299998,75.21626097000262,54328.17466872 2024-03-08,22:00:46.000,68,11144424,-795,0,1709935245,13054.436894439998,75.25150661999942,54328.15370736 2024-03-08,22:00:47.000,68,11144403,-795,0,1709935246,13054.288695620002,75.35019443999772,54328.13274600001 2024-03-08,22:00:48.000,68,11144396,-795,0,1709935247,13054.207859900001,75.40658747999987,54328.0978104 2024-03-08,22:00:49.000,68,11144375,-795,0,1709935248,13054.160705729992,75.37134183000308,54328.01396496001 2024-03-08,22:00:50.000,68,11144373,-795,0,1709935249,13054.147233110001,75.45593139000266,54328.13274600001 2024-03-08,22:00:51.000,68,11144446,-795,0,1709935250,13054.140496799992,75.54052095000225,54328.31441112 2024-03-08,22:00:52.000,68,11144395,-795,0,1709935251,13054.066397390001,75.51937356000417,54328.21659144 2024-03-08,22:00:53.000,68,11144409,-795,0,1709935252,13054.032715839996,75.5475700800016,54328.19563008 2024-03-08,22:00:54.000,68,11144325,-795,0,1709935253,13054.032715839996,75.51937356000417,54328.19563008 2024-03-08,22:00:55.000,68,11144422,-795,0,1709935254,13054.052924769996,75.5475700800016,54328.32139824 2024-03-08,22:00:56.000,68,11144388,-795,0,1709935255,13053.992297979996,75.5475700800016,54328.3423596 2024-03-08,22:00:57.000,68,11144388,-795,0,1709935256,13053.96535274,75.56166834000032,54328.2724884 2024-03-08,22:00:58.000,68,11144436,-795,0,1709935257,13053.98556167,75.56166834000032,54328.29344976 2024-03-08,22:00:59.000,68,11144439,-795,0,1709935258,13053.95861642999,75.5969139900044,54328.37030808 2024-03-08,22:01:00.000,68,11144357,-795,0,1709935259,13053.951880119996,75.5969139900044,54328.3423596 2024-03-08,22:01:01.000,68,11144388,-795,0,1709935260,13053.85757177999,75.5828157299984,54328.307424000006 2024-03-08,22:01:02.000,68,11144386,-795,0,1709935261,13053.84409916,75.53347182000289,54328.2724884 2024-03-08,22:01:03.000,68,11144391,-795,0,1709935262,13053.82389023,75.53347182000289,54328.251527039996 2024-03-08,22:01:04.000,68,11144390,-795,0,1709935263,13053.84409916,75.55461921000096,54328.36332096 2024-03-08,22:01:05.000,68,11144353,-795,0,1709935264,13053.850835469995,75.53347182000289,54328.4122308 2024-03-08,22:01:06.000,68,11144425,-795,0,1709935265,13053.82389023,75.51232443000481,54328.4122308 2024-03-08,22:01:07.000,68,11144405,-795,0,1709935266,13053.76326344,75.4841279100001,54328.32838536001 2024-03-08,22:01:08.000,68,11144330,-795,0,1709935267,13053.76326344,75.45593139000266,54328.36332096 2024-03-08,22:01:09.000,68,11144409,-795,0,1709935268,13053.72284558,75.37839096000243,54328.31441112 2024-03-08,22:01:10.000,68,11144388,-795,0,1709935269,13053.68242772,75.3854400900018,54328.39126944 2024-03-08,22:01:11.000,68,11144421,-795,0,1709935270,13053.64200986,75.336096179999,54328.44716640001 2024-03-08,22:01:12.000,68,11144398,-795,0,1709935271,13053.520756279999,75.27970314000413,54328.33537248 2024-03-08,22:01:13.000,68,11144404,-795,0,1709935272,13053.57464675999,75.22331010000198,54328.43319216 2024-03-08,22:01:14.000,68,11144414,-795,0,1709935273,13053.57464675999,75.19511358000454,54328.54498608001 2024-03-08,22:01:15.000,68,11144386,-795,0,1709935274,13053.601591999999,75.15281880000111,54328.55896032 2024-03-08,22:01:16.000,68,11144327,-795,0,1709935275,13053.55443782999,75.0893766299996,54328.49607624001 2024-03-08,22:01:17.000,68,11144416,-795,0,1709935276,13053.500547349999,74.98363968000194,54328.43319216 2024-03-08,22:01:18.000,68,11144383,-795,0,1709935277,13053.426447939994,74.9554431600045,54328.50306336 2024-03-08,22:01:19.000,68,11144413,-795,0,1709935278,13053.514019969989,74.892000990003,54328.621844400004 2024-03-08,22:01:20.000,68,11144413,-795,0,1709935279,13053.439920559998,74.83560795000085,54328.475114880006 2024-03-08,22:01:21.000,68,11144388,-795,0,1709935280,13053.57464675999,74.75806752000062,54328.61485728001 2024-03-08,22:01:22.000,68,11144370,-795,0,1709935281,13053.527492589994,74.72282187000383,54328.68472848001 2024-03-08,22:01:23.000,68,11144390,-795,0,1709935282,13053.487074729994,74.67347796000104,54328.68472848001 2024-03-08,22:01:24.000,68,11144357,-795,0,1709935283,13053.453393179989,74.65233057000296,54328.71267696001 2024-03-08,22:01:25.000,68,11144438,-795,0,1709935284,13053.480338419999,74.57479014000273,54328.691715600005 2024-03-08,22:01:26.000,68,11144444,-795,0,1709935285,13053.399502699998,74.55364275000466,54328.71966408 2024-03-08,22:01:27.000,68,11144461,-795,0,1709935286,13053.258040189998,74.50429884000187,54328.46812776001 2024-03-08,22:01:28.000,68,11144412,-795,0,1709935287,13053.177204469997,74.52544622999994,54328.57992168 2024-03-08,22:01:29.000,68,11144413,-755,0,1709935288,13053.318666979998,74.46200405999843,54328.73363832001 2024-03-08,22:01:30.000,68,11144393,-795,0,1709935289,13053.311930669988,74.44085667000036,54328.789535280004 2024-03-08,22:01:31.000,68,11144418,-795,0,1709935290,13053.372557459988,74.38446362999821,54328.78254816001 2024-03-08,22:01:32.000,68,11144380,-795,0,1709935291,13053.264776499993,74.35626711000077,54328.7266512 2024-03-08,22:01:33.000,68,11144457,-795,0,1709935292,13053.150259230002,74.34921798000141,54328.67774136 2024-03-08,22:01:34.000,68,11144395,-795,0,1709935293,13053.130050300002,74.36331624000013,54328.66376712001 2024-03-08,22:01:35.000,68,11144450,-795,0,1709935294,13053.197413399997,74.39151276000484,54328.7965224 2024-03-08,22:01:36.000,68,11144490,-795,0,1709935295,13053.143522919992,74.41266015000292,54328.77556104 2024-03-08,22:01:37.000,68,11144452,-795,0,1709935296,13053.082896129992,74.39151276000484,54328.691715600005 2024-03-08,22:01:38.000,68,11144380,-795,0,1709935297,13053.049214580002,74.39151276000484,54328.740625440005 2024-03-08,22:01:39.000,68,11144384,-795,0,1709935298,13053.082896129992,74.41266015000292,54328.69870272 2024-03-08,22:01:40.000,68,11144399,-795,0,1709935299,13053.069423510002,74.44085667000036,54328.81748376 2024-03-08,22:01:41.000,68,11144382,-795,0,1709935300,13053.089632440002,74.45495492999908,54328.76857392 2024-03-08,22:01:42.000,68,11144458,-795,0,1709935301,13053.029005650002,74.47610232000443,54328.68472848001 2024-03-08,22:01:43.000,68,11144422,-795,0,1709935302,13052.968378860001,74.52544622999994,54328.71966408 2024-03-08,22:01:44.000,68,11144418,-795,0,1709935303,13053.015533029997,74.55364275000466,54328.84543224 2024-03-08,22:01:45.000,68,11144410,-795,0,1709935304,13053.029005650002,74.58888840000145,54328.9362648 2024-03-08,22:01:46.000,68,11144415,-795,0,1709935305,13052.907752070001,74.61003578999953,54328.88036784001 2024-03-08,22:01:47.000,68,11144416,-795,0,1709935306,13052.80670742,74.58183927000209,54328.621844400004 2024-03-08,22:01:48.000,68,11144397,-795,0,1709935307,13052.820180039991,74.58888840000145,54328.88735496 2024-03-08,22:01:49.000,68,11144413,-795,0,1709935308,13052.799971109991,74.58183927000209,54328.8663936 2024-03-08,22:01:50.000,68,11144374,-795,0,1709935309,13052.61809073999,74.53954448999866,54328.60787016 2024-03-08,22:01:51.000,68,11144407,-795,0,1709935310,13052.67871752999,74.51134797000122,54328.67774136 2024-03-08,22:01:52.000,68,11144398,-795,0,1709935311,13052.651772289995,74.4972497100025,54328.82447088 2024-03-08,22:01:53.000,68,11144357,-795,0,1709935312,13052.712399079996,74.44085667000036,54328.91530344 2024-03-08,22:01:54.000,68,11144405,-795,0,1709935313,13052.65850859999,74.42675841000164,54328.99216176 2024-03-08,22:01:55.000,68,11144432,-795,0,1709935314,13052.63829966999,74.42675841000164,54328.922290559996 2024-03-08,22:01:56.000,68,11144393,-795,0,1709935315,13052.570936569995,74.37036536999949,54328.908316320005 2024-03-08,22:01:57.000,68,11144384,-795,0,1709935316,13052.59788180999,74.34216885000205,54328.789535280004 2024-03-08,22:01:58.000,68,11144368,-795,0,1709935317,13052.60461812,74.30692319999798,54328.8663936 2024-03-08,22:01:59.000,68,11144381,-795,0,1709935318,13052.68545384,74.2857758099999,54328.88036784001 2024-03-08,22:02:00.000,68,11144389,-795,0,1709935319,13052.692190149995,74.27167755000119,54328.90132920001 2024-03-08,22:02:01.000,68,11144395,-795,0,1709935320,13052.712399079996,74.32102146000398,54329.006136 2024-03-08,22:02:02.000,68,11144421,-795,0,1709935321,13052.60461812,74.30692319999798,54328.95023904001 2024-03-08,22:02:03.000,68,11144409,-795,0,1709935322,13052.611354429995,74.27167755000119,54328.88036784001 2024-03-08,22:02:04.000,68,11144326,-795,0,1709935323,13052.631563359995,74.25757929000247,54328.95023904001 2024-03-08,22:02:05.000,68,11144446,-795,0,1709935324,13052.671981219995,74.2857758099999,54328.957226160004 2024-03-08,22:02:06.000,68,11144426,-795,0,1709935325,13052.69892645999,74.29282493999926,54328.92927768001 2024-03-08,22:02:07.000,68,11144362,-795,0,1709935326,13052.68545384,74.29987406999862,54328.89434208 2024-03-08,22:02:08.000,68,11144460,-795,0,1709935327,13052.671981219995,74.27872668000055,54328.92927768001 2024-03-08,22:02:09.000,68,11144407,-795,0,1709935328,13052.82691635,74.29987406999862,54329.09696856001 2024-03-08,22:02:10.000,68,11144434,-795,0,1709935329,13052.813443729996,74.25053016000311,54329.089981439996 2024-03-08,22:02:11.000,68,11144411,-795,0,1709935330,13052.901015759991,74.23643190000439,54329.0410716 2024-03-08,22:02:12.000,68,11144454,-795,0,1709935331,13052.840388969991,74.26462842000183,54329.06902008001 2024-03-08,22:02:13.000,68,11144455,-795,0,1709935332,13052.840388969991,74.25757929000247,54328.92927768001 2024-03-08,22:02:14.000,68,11144421,-795,0,1709935333,13052.833652659996,74.32102146000398,54328.95023904001 2024-03-08,22:02:15.000,68,11144368,-795,0,1709935334,13052.948169930001,74.32102146000398,54329.076007200005 2024-03-08,22:02:16.000,68,11144346,-795,0,1709935335,13052.853861589996,74.30692319999798,54329.076007200005 2024-03-08,22:02:17.000,68,11144407,-795,0,1709935336,13052.847125280001,74.34216885000205,54329.08299432 2024-03-08,22:02:18.000,68,11144393,-795,0,1709935337,13052.833652659996,74.26462842000183,54328.97120040001 2024-03-08,22:02:19.000,68,11144405,-795,0,1709935338,13052.833652659996,74.2223336399984,54328.91530344 2024-03-08,22:02:20.000,68,11144409,-795,0,1709935339,13052.82691635,74.23643190000439,54329.194788240005 2024-03-08,22:02:21.000,68,11144438,-795,0,1709935340,13052.853861589996,74.29987406999862,54329.11792992001 2024-03-08,22:02:22.000,68,11144447,-795,0,1709935341,13052.779762179991,74.2857758099999,54329.09696856001 2024-03-08,22:02:23.000,68,11144403,-795,0,1709935342,13052.76628956,74.30692319999798,54329.09696856001 2024-03-08,22:02:24.000,68,11144393,-795,0,1709935343,13052.773025869996,74.22938276999776,54329.20177536 2024-03-08,22:02:25.000,68,11144426,-795,0,1709935344,13052.820180039991,74.21528450999904,54329.243698080005 2024-03-08,22:02:26.000,68,11144445,-795,0,1709935345,13052.773025869996,74.17298973000288,54329.18780112001 2024-03-08,22:02:27.000,68,11144427,-795,0,1709935346,13052.70566277,74.20823537999968,54329.05504584 2024-03-08,22:02:28.000,68,11144389,-795,0,1709935347,13052.732608009996,74.1870879900016,54329.17382688 2024-03-08,22:02:29.000,68,11144431,-795,0,1709935348,13052.7258717,74.2223336399984,54329.22273672 2024-03-08,22:02:30.000,68,11144460,-795,0,1709935349,13052.7258717,74.19413712000096,54329.27863368 2024-03-08,22:02:31.000,68,11144458,-795,0,1709935350,13052.76628956,74.18003886000224,54329.27164656 2024-03-08,22:02:32.000,68,11144408,-795,0,1709935351,13052.59788180999,74.14479320999817,54329.13190416 2024-03-08,22:02:33.000,68,11144368,-795,0,1709935352,13052.671981219995,74.11659669000073,54329.28562080001 2024-03-08,22:02:34.000,68,11144393,-795,0,1709935353,13052.712399079996,74.06020364999858,54329.43235032001 2024-03-08,22:02:35.000,68,11144408,-795,0,1709935354,13052.692190149995,74.03200713000115,54329.43235032001 2024-03-08,22:02:36.000,68,11144374,-795,0,1709935355,13052.65850859999,73.99676148000435,54329.35549200001 2024-03-08,22:02:37.000,68,11144421,-795,0,1709935356,13052.591145499995,74.02495800000179,54329.36946624 2024-03-08,22:02:38.000,68,11144418,-795,0,1709935357,13052.54399133,74.02495800000179,54329.36946624 2024-03-08,22:02:39.000,68,11144436,-795,0,1709935358,13052.55746394999,74.02495800000179,54329.34151776 2024-03-08,22:02:40.000,68,11144446,-795,0,1709935359,13052.550727639995,74.06020364999858,54329.47427304001 2024-03-08,22:02:41.000,68,11144408,-795,0,1709935360,13052.510309779995,74.06020364999858,54329.5651056 2024-03-08,22:02:42.000,68,11144431,-795,0,1709935361,13052.490100849995,74.02495800000179,54329.54414424 2024-03-08,22:02:43.000,68,11144403,-795,0,1709935362,13052.43621036999,74.07430191000458,54329.53715712 2024-03-08,22:02:44.000,68,11144425,-795,0,1709935363,13052.328429409994,74.06020364999858,54329.39741472 2024-03-08,22:02:45.000,68,11144412,-795,0,1709935364,13052.314956789989,74.10249843000202,54329.48824728 2024-03-08,22:02:46.000,68,11144417,-795,0,1709935365,13052.35537464999,74.16594060000352,54329.58606696 2024-03-08,22:02:47.000,68,11144411,-795,0,1709935366,13052.35537464999,74.27872668000055,54329.55113136001 2024-03-08,22:02:48.000,68,11144451,-795,0,1709935367,13052.288011549994,74.34921798000141,54329.54414424 2024-03-08,22:02:49.000,68,11144453,-795,0,1709935368,13052.274538929989,74.41970928000228,54329.64196392001 2024-03-08,22:02:50.000,68,11144412,-795,0,1709935369,13052.281275239999,74.4690531899978,54329.6349768 2024-03-08,22:02:51.000,68,11144358,-795,0,1709935370,13052.193703209989,74.50429884000187,54329.59305408 2024-03-08,22:02:52.000,68,11144266,-795,0,1709935371,13052.072449629988,74.4972497100025,54329.28562080001 2024-03-08,22:02:53.000,68,11144370,-795,0,1709935372,13052.058977009998,74.56069188000401,54329.59305408 2024-03-08,22:02:54.000,68,11144410,-795,0,1709935373,13052.038768079998,74.59593753000081,54329.5651056 2024-03-08,22:02:55.000,68,11144358,-795,0,1709935374,13052.045504389993,74.61708491999889,54329.68388664 2024-03-08,22:02:56.000,68,11144398,-795,0,1709935375,13051.964668669993,74.65233057000296,54329.60004120001 2024-03-08,22:02:57.000,68,11144396,-795,0,1709935376,13051.890569260002,74.66642883000168,54329.53715712 2024-03-08,22:02:58.000,68,11144407,-795,0,1709935377,13051.883832949992,74.73692013000255,54329.52318288001 2024-03-08,22:02:59.000,68,11144392,-795,0,1709935378,13051.904041879992,74.76511664999998,54329.704848 2024-03-08,22:03:00.000,68,11144419,-795,0,1709935379,13051.796260919997,74.72282187000383,54329.66991240001 2024-03-08,22:03:01.000,68,11144430,-795,0,1709935380,13051.688479960001,74.7439692600019,54329.6349768 2024-03-08,22:03:02.000,68,11144405,-795,0,1709935381,13051.560490069991,74.7792149099987,54329.4952344 2024-03-08,22:03:03.000,68,11144380,-795,0,1709935382,13051.553753759996,74.78626403999806,54329.53715712 2024-03-08,22:03:04.000,68,11144385,-795,0,1709935383,13051.600907929991,74.84265708000021,54329.55113136001 2024-03-08,22:03:05.000,68,11144391,-795,0,1709935384,13051.614380549996,74.87085359999764,54329.648951040006 2024-03-08,22:03:06.000,68,11144413,-795,0,1709935385,13051.580698999991,74.89905012000236,54329.57209272001 2024-03-08,22:03:07.000,68,11144383,-795,0,1709935386,13051.60764424,74.87790273000428,54329.481260160006 2024-03-08,22:03:08.000,68,11144361,-795,0,1709935387,13051.594171619996,74.89905012000236,54329.460298800004 2024-03-08,22:03:09.000,68,11144405,-795,0,1709935388,13051.648062100001,74.91314838000108,54329.46728592 2024-03-08,22:03:10.000,68,11144400,-795,0,1709935389,13051.648062100001,74.96954142000322,54329.57209272001 2024-03-08,22:03:11.000,68,11144374,-795,0,1709935390,13051.621116859991,74.94839402999787,54329.530170000005 2024-03-08,22:03:12.000,68,11144393,-795,0,1709935391,13051.560490069991,74.92019751000043,54329.39741472 2024-03-08,22:03:13.000,68,11144406,-795,0,1709935392,13051.573962689996,74.90609925000172,54329.39741472 2024-03-08,22:03:14.000,68,11144431,-795,0,1709935393,13051.580698999991,74.87790273000428,54329.46728592 2024-03-08,22:03:15.000,68,11144419,-795,0,1709935394,13051.681743649991,74.87790273000428,54329.43933744 2024-03-08,22:03:16.000,68,11144395,-795,0,1709935395,13051.728897820001,74.91314838000108,54329.46728592 2024-03-08,22:03:17.000,68,11144353,-795,0,1709935396,13051.776051989997,74.94134489999851,54329.292607920004 2024-03-08,22:03:18.000,68,11144469,-795,0,1709935397,13051.749106750001,74.9906888100013,54329.34151776 2024-03-08,22:03:19.000,68,11144451,-795,0,1709935398,13051.668271030001,74.96954142000322,54329.26465944001 2024-03-08,22:03:20.000,68,11144459,-795,0,1709935399,13051.661534719991,74.99773794000066,54329.3904276 2024-03-08,22:03:21.000,68,11144375,-795,0,1709935400,13051.648062100001,74.94839402999787,54329.50222152001 2024-03-08,22:03:22.000,68,11144438,-795,0,1709935401,13051.648062100001,74.9272466399998,54329.44632456 2024-03-08,22:03:23.000,68,11144386,-795,0,1709935402,13051.681743649991,74.92019751000043,54329.38344048001 2024-03-08,22:03:24.000,68,11144407,-795,0,1709935403,13051.641325789991,74.92019751000043,54329.3904276 2024-03-08,22:03:25.000,68,11144396,-795,0,1709935404,13051.60764424,74.91314838000108,54329.34151776 2024-03-08,22:03:26.000,68,11144360,-795,0,1709935405,13051.634589479996,74.9554431600045,54329.41837608 2024-03-08,22:03:27.000,68,11144360,-795,0,1709935406,13051.573962689996,74.98363968000194,54329.28562080001 2024-03-08,22:03:28.000,68,11144428,-795,0,1709935407,13051.54028113999,74.9906888100013,54329.34151776 2024-03-08,22:03:29.000,68,11144377,-795,0,1709935408,13051.62785317,75.00478707000002,54329.52318288001 2024-03-08,22:03:30.000,68,11144389,-795,0,1709935409,13051.60764424,75.0259344599981,54329.60004120001 2024-03-08,22:03:31.000,68,11144357,-795,0,1709935410,13051.58743531,75.03298359000473,54329.5651056 2024-03-08,22:03:32.000,68,11144349,-795,0,1709935411,13051.600907929991,75.01888532999874,54329.58606696 2024-03-08,22:03:33.000,68,11144434,-795,0,1709935412,13051.573962689996,75.01888532999874,54329.481260160006 2024-03-08,22:03:34.000,68,11144437,-795,0,1709935413,13051.54028113999,75.01183619999938,54329.460298800004 2024-03-08,22:03:35.000,68,11144410,-795,0,1709935414,13051.56722638,75.01183619999938,54329.57209272001 2024-03-08,22:03:36.000,68,11144421,-795,0,1709935415,13051.54028113999,74.99773794000066,54329.65593816 2024-03-08,22:03:37.000,68,11144428,-795,0,1709935416,13051.533544829996,75.04708185000345,54329.579079840005 2024-03-08,22:03:38.000,68,11144415,-795,0,1709935417,13051.594171619996,75.03298359000473,54329.58606696 2024-03-08,22:03:39.000,68,11144431,-795,0,1709935418,13051.654798409996,75.01888532999874,54329.73279648 2024-03-08,22:03:40.000,68,11144430,-795,0,1709935419,13051.634589479996,75.0259344599981,54329.697860880005 2024-03-08,22:03:41.000,68,11144390,-795,0,1709935420,13051.560490069991,74.98363968000194,54329.648951040006 2024-03-08,22:03:42.000,68,11144398,-795,0,1709935421,13051.432500179995,74.9906888100013,54329.50222152001 2024-03-08,22:03:43.000,68,11144432,-795,0,1709935422,13051.43923648999,74.9906888100013,54329.62100256001 2024-03-08,22:03:44.000,68,11144432,-795,0,1709935423,13051.48639066,75.04003272000409,54329.746770720005 2024-03-08,22:03:45.000,68,11144435,-795,0,1709935424,13051.54701745,75.03298359000473,54329.76773208001 2024-03-08,22:03:46.000,68,11144399,-795,0,1709935425,13051.50659959,75.06118011000217,54329.75375784 2024-03-08,22:03:47.000,68,11144444,-795,0,1709935426,13051.43923648999,75.0259344599981,54329.54414424 2024-03-08,22:03:48.000,68,11144407,-795,0,1709935427,13051.4459728,75.00478707000002,54329.73978360001 2024-03-08,22:03:49.000,68,11144414,-795,0,1709935428,13051.39881862999,74.98363968000194,54329.69087376001 2024-03-08,22:03:50.000,68,11144441,-795,0,1709935429,13051.30451029,75.03298359000473,54329.73978360001 2024-03-08,22:03:51.000,68,11144439,-795,0,1709935430,13051.32471922,75.0893766299996,54329.78170632 2024-03-08,22:03:52.000,68,11144435,-795,0,1709935431,13051.230410879994,75.13167141000304,54329.65593816 2024-03-08,22:03:53.000,68,11144413,-795,0,1709935432,13051.189993019994,75.15281880000111,54329.627989680004 2024-03-08,22:03:54.000,68,11144397,-795,0,1709935433,13051.452709109995,75.2021627100039,54329.83760328001 2024-03-08,22:03:55.000,68,11144477,-795,0,1709935434,13051.49986327999,75.23035923000134,54329.865551760005 2024-03-08,22:03:56.000,68,11144379,-795,0,1709935435,13051.54028113999,75.2021627100039,54329.816641920006 2024-03-08,22:03:57.000,68,11144416,-795,0,1709935436,13051.472918039995,75.30789966000157,54329.68388664 2024-03-08,22:03:58.000,68,11144375,-795,0,1709935437,13051.580698999991,75.30085053000221,54329.697860880005 2024-03-08,22:03:59.000,68,11144419,-795,0,1709935438,13051.701952579991,75.46298052000202,54329.865551760005 2024-03-08,22:04:00.000,68,11144402,-795,0,1709935439,13051.796260919997,75.52642269000353,54329.94241008 2024-03-08,22:04:01.000,68,11144390,-795,0,1709935440,13051.897305569997,75.66740528999799,54329.984332800006 2024-03-08,22:04:02.000,68,11144440,-795,0,1709935441,13051.957932359997,75.70265094000206,54329.97734568001 2024-03-08,22:04:03.000,68,11144406,-795,0,1709935442,13052.038768079998,75.78019137000229,54329.94241008 2024-03-08,22:04:04.000,68,11144387,-795,0,1709935443,13052.153285349988,75.83658441000443,54329.99830704 2024-03-08,22:04:05.000,68,11144372,-795,0,1709935444,13052.220648449998,75.94937049000146,54330.09612672 2024-03-08,22:04:06.000,68,11144383,-795,0,1709935445,13052.294747859989,75.98461613999825,54330.012281280004 2024-03-08,22:04:07.000,68,11144390,-795,0,1709935446,13052.39579250999,76.07625483000447,54330.02625552001 2024-03-08,22:04:08.000,68,11144409,-795,0,1709935447,13052.47662822999,76.16084439000406,54330.04721688 2024-03-08,22:04:09.000,68,11144394,-795,0,1709935448,13052.66524491,76.22428655999829,54330.27779184 2024-03-08,22:04:10.000,68,11144399,-795,0,1709935449,13052.76628956,76.28067960000044,54330.30574032 2024-03-08,22:04:11.000,68,11144459,-795,0,1709935450,13052.853861589996,76.25953221000236,54330.35465016 2024-03-08,22:04:12.000,68,11144386,-795,0,1709935451,13052.847125280001,76.25953221000236,54330.368624400006 2024-03-08,22:04:13.000,68,11144411,-795,0,1709935452,13052.853861589996,76.25953221000236,54330.22189488001 2024-03-08,22:04:14.000,68,11144443,-795,0,1709935453,13052.934697309996,76.26658134000172,54330.32670168 2024-03-08,22:04:15.000,68,11144427,-795,0,1709935454,13052.981851479992,76.30887611999788,54330.39657288 2024-03-08,22:04:16.000,68,11144438,-795,0,1709935455,13052.968378860001,76.30182698999852,54330.55028952 2024-03-08,22:04:17.000,68,11144467,-795,0,1709935456,13052.887543140001,76.25953221000236,54330.38958576001 2024-03-08,22:04:18.000,68,11144398,-795,0,1709935457,13053.015533029997,76.17494265000278,54330.536315280006 2024-03-08,22:04:19.000,68,11144380,-795,0,1709935458,13053.042478269992,76.16789352000342,54330.43849560001 2024-03-08,22:04:20.000,68,11144381,-795,0,1709935459,13053.123313989992,76.12559873999999,54330.515353920004 2024-03-08,22:04:21.000,68,11144398,-795,0,1709935460,13053.123313989992,76.11150048000127,54330.52932816001 2024-03-08,22:04:22.000,68,11144439,-795,0,1709935461,13053.156995539997,76.0057635300036,54330.536315280006 2024-03-08,22:04:23.000,68,11144390,-795,0,1709935462,13053.170468160002,75.95641962000082,54330.536315280006 2024-03-08,22:04:24.000,68,11144415,-795,0,1709935463,13053.311930669988,75.93527223000274,54330.69003192 2024-03-08,22:04:25.000,68,11144394,-795,0,1709935464,13053.406239009993,75.92822310000338,54330.78086448 2024-03-08,22:04:26.000,68,11144378,-795,0,1709935465,13053.433184249989,75.86478093000187,54330.67605768001 2024-03-08,22:04:27.000,68,11144434,-795,0,1709935466,13053.419711629998,75.8436335400038,54330.62714784001 2024-03-08,22:04:28.000,68,11144383,-795,0,1709935467,13053.406239009993,75.77314224000293,54330.48041832001 2024-03-08,22:04:29.000,68,11144430,-795,0,1709935468,13053.507283659994,75.83658441000443,54330.66208344 2024-03-08,22:04:30.000,68,11144387,-795,0,1709935469,13053.480338419999,75.80133876000036,54330.634134960004 2024-03-08,22:04:31.000,68,11144436,-795,0,1709935470,13053.64200986,75.85773180000251,54330.73195464 2024-03-08,22:04:32.000,68,11144366,-795,0,1709935471,13053.68242772,75.8436335400038,54330.655096320006 2024-03-08,22:04:33.000,68,11144391,-795,0,1709935472,13053.67569140999,75.83658441000443,54330.752916000005 2024-03-08,22:04:34.000,68,11144372,-795,0,1709935473,13053.79694498999,75.80133876000036,54330.84374856001 2024-03-08,22:04:35.000,68,11144397,-795,0,1709935474,13053.830626539995,75.78724050000164,54330.91361976001 2024-03-08,22:04:36.000,68,11144375,-795,0,1709935475,13053.830626539995,75.67445442000462,54330.89964552 2024-03-08,22:04:37.000,68,11144423,-795,0,1709935476,13053.79694498999,75.66740528999799,54330.72496752001 2024-03-08,22:04:38.000,68,11144362,-795,0,1709935477,13053.91819856999,75.65330702999927,54330.752916000005 2024-03-08,22:04:39.000,68,11144410,-795,0,1709935478,13053.98556167,75.68150355000398,54330.87868416 2024-03-08,22:04:40.000,68,11144410,-795,0,1709935479,13053.96535274,75.73789658999885,54330.89964552 2024-03-08,22:04:41.000,68,11144450,-795,0,1709935480,13053.95861642999,75.70970007000142,54330.93458112 2024-03-08,22:04:42.000,68,11144399,-795,0,1709935481,13053.769999749995,75.67445442000462,54330.73894176 2024-03-08,22:04:43.000,68,11144449,-795,0,1709935482,13053.769999749995,75.72379833000014,54330.927594 2024-03-08,22:04:44.000,68,11144399,-795,0,1709935483,13053.79694498999,75.63920877000055,54330.9974652 2024-03-08,22:04:45.000,68,11144461,-795,0,1709935484,13053.790208679995,75.66035615999863,54330.95554248 2024-03-08,22:04:46.000,68,11144397,-795,0,1709935485,13053.77673605999,75.66035615999863,54330.88567128 2024-03-08,22:04:47.000,68,11144428,-795,0,1709935486,13053.709372959995,75.70265094000206,54330.91361976001 2024-03-08,22:04:48.000,68,11144347,-795,0,1709935487,13053.648746169994,75.6956018100027,54330.850735680004 2024-03-08,22:04:49.000,68,11144444,-795,0,1709935488,13053.68242772,75.63920877000055,54331.09528488 2024-03-08,22:04:50.000,68,11144387,-795,0,1709935489,13053.61506461999,75.57576659999904,54330.97650384 2024-03-08,22:04:51.000,68,11144434,-795,0,1709935490,13053.507283659994,75.60396312000375,54331.04637504 2024-03-08,22:04:52.000,68,11144400,-795,0,1709935491,13053.527492589994,75.56166834000032,54330.927594 2024-03-08,22:04:53.000,68,11144390,-795,0,1709935492,13053.453393179989,75.64625789999991,54330.80881296 2024-03-08,22:04:54.000,68,11144365,-795,0,1709935493,13053.473602109989,75.66740528999799,54330.56426376 2024-03-08,22:04:55.000,68,11144403,-795,0,1709935494,13053.601591999999,75.61101225000311,54330.73195464 2024-03-08,22:04:56.000,68,11144411,-795,0,1709935495,13053.62180093,75.55461921000096,54330.871697040006 2024-03-08,22:04:57.000,68,11144435,-795,0,1709935496,13053.547701519994,75.51937356000417,54330.90663264 2024-03-08,22:04:58.000,68,11144392,-795,0,1709935497,13053.514019969989,75.43478400000458,54330.97650384 2024-03-08,22:04:59.000,68,11144417,-795,0,1709935498,13053.527492589994,75.41363660999923,54330.990478080006 2024-03-08,22:05:00.000,68,11144394,-795,0,1709935499,13053.460129489999,75.36429270000372,54330.97650384 2024-03-08,22:05:01.000,68,11144416,-795,0,1709935500,13053.446656869994,75.37134183000308,54330.88567128 2024-03-08,22:05:02.000,68,11144380,-795,0,1709935501,13053.453393179989,75.35019443999772,54330.84374856001 2024-03-08,22:05:03.000,68,11144389,-795,0,1709935502,13053.412975319989,75.34314530999836,54330.920606880005 2024-03-08,22:05:04.000,68,11144447,-795,0,1709935503,13053.433184249989,75.35724357000436,54331.04637504 2024-03-08,22:05:05.000,68,11144400,-795,0,1709935504,13053.399502699998,75.32904704999964,54331.03240080001 2024-03-08,22:05:06.000,68,11144425,-795,0,1709935505,13053.372557459988,75.31494879000093,54330.927594 2024-03-08,22:05:07.000,68,11144409,-795,0,1709935506,13053.305194359993,75.27265401000477,54330.82977432 2024-03-08,22:05:08.000,68,11144333,-795,0,1709935507,13053.231094950002,75.16691705999983,54330.91361976001 2024-03-08,22:05:09.000,68,11144400,-795,0,1709935508,13053.210886020002,75.09642575999897,54330.920606880005 2024-03-08,22:05:10.000,68,11144426,-795,0,1709935509,13053.237831259998,75.01888532999874,54330.91361976001 2024-03-08,22:05:11.000,68,11144431,-795,0,1709935510,13053.244567569993,74.91314838000108,54330.94855536 2024-03-08,22:05:12.000,68,11144420,-795,0,1709935511,13053.210886020002,74.892000990003,54330.79483872001 2024-03-08,22:05:13.000,68,11144439,-795,0,1709935512,13053.298458049998,74.84265708000021,54330.81580008001 2024-03-08,22:05:14.000,68,11144420,-795,0,1709935513,13053.379293769998,74.7792149099987,54330.89964552 2024-03-08,22:05:15.000,68,11144375,-795,0,1709935514,13053.392766389989,74.72282187000383,54330.90663264 2024-03-08,22:05:16.000,68,11144340,-795,0,1709935515,13053.399502699998,74.66642883000168,54330.83676144 2024-03-08,22:05:17.000,68,11144427,-795,0,1709935516,13053.419711629998,74.56069188000401,54330.71099328 2024-03-08,22:05:18.000,68,11144379,-795,0,1709935517,13053.53422889999,74.56774101000337,54330.74592888001 2024-03-08,22:05:19.000,68,11144463,-795,0,1709935518,13053.69590033999,74.51839710000058,54330.801825840004 2024-03-08,22:05:20.000,68,11144410,-795,0,1709935519,13053.76326344,74.45495492999908,54330.83676144 2024-03-08,22:05:21.000,68,11144433,-795,0,1709935520,13053.89798963999,74.42675841000164,54330.927594 2024-03-08,22:05:22.000,68,11144397,-795,0,1709935521,13053.85757177999,74.34921798000141,54330.8577228 2024-03-08,22:05:23.000,68,11144428,-795,0,1709935522,13054.019243219991,74.3351197200027,54330.8577228 2024-03-08,22:05:24.000,68,11144412,-795,0,1709935523,13054.147233110001,74.34216885000205,54330.96252960001 2024-03-08,22:05:25.000,68,11144439,-795,0,1709935524,13054.281959309992,74.2857758099999,54330.89964552 2024-03-08,22:05:26.000,68,11144387,-795,0,1709935525,13054.376267649997,74.24348103000375,54330.920606880005 2024-03-08,22:05:27.000,68,11144457,-795,0,1709935526,13054.409949200002,74.18003886000224,54330.79483872001 2024-03-08,22:05:28.000,68,11144414,-795,0,1709935527,13054.457103369998,74.13774407999881,54330.84374856001 2024-03-08,22:05:29.000,68,11144378,-795,0,1709935528,13054.679401599999,74.12364582000009,54331.03240080001 2024-03-08,22:05:30.000,68,11144421,-795,0,1709935529,13054.740028389999,74.10954756000137,54330.9974652 2024-03-08,22:05:31.000,68,11144425,-795,0,1709935530,13054.888227209995,74.02495800000179,54331.02541368 2024-03-08,22:05:32.000,68,11144327,-795,0,1709935531,13054.93538137999,74.01790887000243,54331.039387920006 2024-03-08,22:05:33.000,68,11144348,-795,0,1709935532,13054.969062929995,73.89102452999941,54330.86470992001 2024-03-08,22:05:34.000,68,11144379,-795,0,1709935533,13055.0835802,73.90512278999813,54331.01143944001 2024-03-08,22:05:35.000,68,11144428,-795,0,1709935534,13055.292405809996,73.86987714000134,54331.039387920006 2024-03-08,22:05:36.000,68,11144446,-795,0,1709935535,13055.393450459997,73.85577888000262,54331.0673364 2024-03-08,22:05:37.000,68,11144473,-795,0,1709935536,13055.460813559992,73.91217192000477,54331.137207600004 2024-03-08,22:05:38.000,68,11144454,-795,0,1709935537,13055.501231419992,73.92627018000348,54331.08131064001 2024-03-08,22:05:39.000,68,11144446,-795,0,1709935538,13055.635957619997,73.9403684400022,54331.1721432 2024-03-08,22:05:40.000,68,11144377,-795,0,1709935539,13055.642693929993,74.00381061000371,54331.11624624 2024-03-08,22:05:41.000,68,11144408,-795,0,1709935540,13055.689848100003,73.9403684400022,54331.137207600004 2024-03-08,22:05:42.000,68,11144442,-795,0,1709935541,13055.757211199998,73.90512278999813,54331.23502728 2024-03-08,22:05:43.000,68,11144397,-795,0,1709935542,13055.952564189989,73.80643496999983,54331.1721432 2024-03-08,22:05:44.000,68,11144403,-795,0,1709935543,13056.08055408,73.77118932000303,54331.3118856 2024-03-08,22:05:45.000,68,11144385,-795,0,1709935544,13056.32306124,73.75004192999768,54331.38874392 2024-03-08,22:05:46.000,68,11144397,-795,0,1709935545,13056.37695171999,73.75004192999768,54331.39573104001 2024-03-08,22:05:47.000,68,11144428,-795,0,1709935546,13056.538623159991,73.65135410999937,54331.26996288 2024-03-08,22:05:48.000,68,11144369,-795,0,1709935547,13056.666613050002,73.60201020000386,54331.43765376 2024-03-08,22:05:49.000,68,11144402,-795,0,1709935548,13056.781130319992,73.58791193999787,54331.451628 2024-03-08,22:05:50.000,68,11144422,-795,0,1709935549,13056.929329139988,73.58086280999851,54331.50752496 2024-03-08,22:05:51.000,68,11144386,-795,0,1709935550,13056.996692239998,73.51742064000427,54331.59835752 2024-03-08,22:05:52.000,68,11144443,-795,0,1709935551,13057.016901169998,73.51742064000427,54331.53547344001 2024-03-08,22:05:53.000,68,11144458,-795,0,1709935552,13057.104473199994,73.46807673000148,54331.52848632 2024-03-08,22:05:54.000,68,11144404,-795,0,1709935553,13057.178572609999,73.42578194999805,54331.72412568 2024-03-08,22:05:55.000,68,11144411,-795,0,1709935554,13057.144891059994,73.4187328199987,54331.6961772 2024-03-08,22:05:56.000,68,11144414,-795,0,1709935555,13057.27288094999,73.35529065000446,54331.70316432001 2024-03-08,22:05:57.000,68,11144429,-795,0,1709935556,13057.34024405,73.21430805000273,54331.6961772 2024-03-08,22:05:58.000,68,11144364,-795,0,1709935557,13057.41434345999,73.11562023000442,54331.6961772 2024-03-08,22:05:59.000,68,11144432,-795,0,1709935558,13057.59622382999,73.0239815399982,54331.80098400001 2024-03-08,22:06:00.000,68,11144383,-795,0,1709935559,13057.670323239996,72.98168676000205,54331.93373928 2024-03-08,22:06:01.000,68,11144432,-795,0,1709935560,13057.825258370001,72.96053937000397,54331.96168776 2024-03-08,22:06:02.000,68,11144418,-795,0,1709935561,13057.885885160002,72.94644110999798,54332.01758472001 2024-03-08,22:06:03.000,68,11144412,-795,0,1709935562,13058.020611359992,72.8900480700031,54331.98963624001 2024-03-08,22:06:04.000,68,11144421,-795,0,1709935563,13058.094710769998,72.84070416000031,54332.07348168 2024-03-08,22:06:05.000,68,11144412,-795,0,1709935564,13058.209228039988,72.81250764000288,54332.08745592001 2024-03-08,22:06:06.000,68,11144399,-795,0,1709935565,13058.290063759989,72.74906547000137,54332.18527560001 2024-03-08,22:06:07.000,68,11144393,-795,0,1709935566,13058.370899479989,72.65037765000307,54332.094443040005 2024-03-08,22:06:08.000,68,11144362,-795,0,1709935567,13058.45173519999,72.60808286999963,54332.192262720004 2024-03-08,22:06:09.000,68,11144382,-795,0,1709935568,13058.667297119995,72.60808286999963,54332.36694072 2024-03-08,22:06:10.000,68,11144433,-795,0,1709935569,13058.768341769995,72.60103374000028,54332.41585056 2024-03-08,22:06:11.000,68,11144460,-795,0,1709935570,13058.909804279996,72.5798863500022,54332.50668312 2024-03-08,22:06:12.000,68,11144425,-795,0,1709935571,13058.936749519991,72.58693548000156,54332.54161872001 2024-03-08,22:06:13.000,68,11144403,-795,0,1709935572,13059.024321550001,72.53759156999877,54332.42283768001 2024-03-08,22:06:14.000,68,11144430,-795,0,1709935573,13059.098420959992,72.50234592000197,54332.56258008 2024-03-08,22:06:15.000,68,11144385,-795,0,1709935574,13059.233147159997,72.54464069999813,54332.63245128 2024-03-08,22:06:16.000,68,11144451,-795,0,1709935575,13059.361137049993,72.53759156999877,54332.73027096 2024-03-08,22:06:17.000,68,11144406,-795,0,1709935576,13059.421763839993,72.55168983000476,54332.716296720006 2024-03-08,22:06:18.000,68,11144444,-795,0,1709935577,13059.462181699993,72.51644418000069,54332.84206488 2024-03-08,22:06:19.000,68,11144470,-795,0,1709935578,13059.549753729989,72.4671002699979,54333.01674288 2024-03-08,22:06:20.000,68,11144382,-795,0,1709935579,13059.522808489994,72.46005113999854,54333.002768640006 2024-03-08,22:06:21.000,68,11144400,-795,0,1709935580,13059.468918009989,72.4671002699979,54333.030717120004 2024-03-08,22:06:22.000,68,11144442,-795,0,1709935581,13059.441972769993,72.48824766000325,54333.198408000004 2024-03-08,22:06:23.000,68,11144451,-795,0,1709935582,13059.428500149988,72.55168983000476,54333.100588320005 2024-03-08,22:06:24.000,68,11144436,-795,0,1709935583,13059.421763839993,72.50234592000197,54333.18443376 2024-03-08,22:06:25.000,68,11144443,-795,0,1709935584,13059.590171589989,72.47414940000453,54333.34513752 2024-03-08,22:06:26.000,68,11144437,-795,0,1709935585,13059.596907899999,72.41070723000303,54333.45693144001 2024-03-08,22:06:27.000,68,11144430,-795,0,1709935586,13059.590171589989,72.45300200999918,54333.505841280006 2024-03-08,22:06:28.000,68,11144392,-795,0,1709935587,13059.455445389998,72.44595287999982,54333.35911176001 2024-03-08,22:06:29.000,68,11144434,-795,0,1709935588,13059.421763839993,72.4811985300039,54333.42898296001 2024-03-08,22:06:30.000,68,11144355,-795,0,1709935589,13059.408291219988,72.48824766000325,54333.34513752 2024-03-08,22:06:31.000,68,11144395,-795,0,1709935590,13059.556490039999,72.59398461000092,54333.63859656 2024-03-08,22:06:32.000,68,11144443,-795,0,1709935591,13059.475654319998,72.62923025999771,54333.603660960005 2024-03-08,22:06:33.000,68,11144421,-795,0,1709935592,13059.596907899999,72.66447591000178,54333.652570800004 2024-03-08,22:06:34.000,68,11144401,-795,0,1709935593,13059.664270999994,72.70677068999794,54333.81327456001 2024-03-08,22:06:35.000,68,11144438,-795,0,1709935594,13059.69795255,72.74906547000137,54333.84821016 2024-03-08,22:06:36.000,68,11144416,-795,0,1709935595,13059.704688859994,72.69267242999922,54333.8272488 2024-03-08,22:06:37.000,68,11144413,-795,0,1709935596,13059.603644209994,72.71381982000457,54333.701480640004 2024-03-08,22:06:38.000,68,11144446,-795,0,1709935597,13059.603644209994,72.68562329999986,54333.890132880006 2024-03-08,22:06:39.000,68,11144450,-795,0,1709935598,13059.63058944999,72.72791808000329,54333.85519728 2024-03-08,22:06:40.000,68,11144417,-795,0,1709935599,13059.657534689999,72.79840938000416,54333.89712 2024-03-08,22:06:41.000,68,11144409,-795,0,1709935600,13059.65079837999,72.91119546000118,54334.08577224 2024-03-08,22:06:42.000,68,11144375,-795,0,1709935601,13059.637325759999,72.97463763000269,54334.057823760006 2024-03-08,22:06:43.000,68,11144423,-795,0,1709935602,13059.556490039999,73.0239815399982,54334.008913920006 2024-03-08,22:06:44.000,68,11144438,-795,0,1709935603,13059.509335869989,73.04512893000356,54334.06481088 2024-03-08,22:06:45.000,68,11144420,-795,0,1709935604,13059.435236459998,73.05922719000228,54334.057823760006 2024-03-08,22:06:46.000,68,11144352,-795,0,1709935605,13059.367873359988,73.03103067000484,54334.09974648001 2024-03-08,22:06:47.000,68,11144381,-795,0,1709935606,13059.260092399993,73.06627632000163,54333.987952560004 2024-03-08,22:06:48.000,68,11144389,-795,0,1709935607,13059.226410850002,73.06627632000163,54333.987952560004 2024-03-08,22:06:49.000,68,11144373,-795,0,1709935608,13059.340928119993,73.12971849000314,54334.155643440004 2024-03-08,22:06:50.000,68,11144440,-795,0,1709935609,13059.327455500003,73.1720132699993,54334.14865632001 2024-03-08,22:06:51.000,68,11144416,-795,0,1709935610,13059.287037640002,73.27070109000488,54334.16263056 2024-03-08,22:06:52.000,68,11144408,-795,0,1709935611,13059.111893579997,73.33414325999911,54334.16961768001 2024-03-08,22:06:53.000,68,11144419,-795,0,1709935612,13058.909804279996,73.3834871700019,54333.99493968 2024-03-08,22:06:54.000,68,11144383,-795,0,1709935613,13058.90306797,73.39758543000062,54334.06481088 2024-03-08,22:06:55.000,68,11144397,-795,0,1709935614,13058.88285904,73.39758543000062,54334.02987528001 2024-03-08,22:06:56.000,68,11144417,-795,0,1709935615,13058.889595349996,73.4187328199987,54334.12769496001 2024-03-08,22:06:57.000,68,11144421,-795,0,1709935616,13059.044530480001,73.32709412999975,54334.23250176 2024-03-08,22:06:58.000,68,11144427,-795,0,1709935617,13059.078212029992,73.33414325999911,54334.21852752001 2024-03-08,22:06:59.000,68,11144451,-795,0,1709935618,13059.071475719997,73.3834871700019,54334.13468208 2024-03-08,22:07:00.000,68,11144395,-795,0,1709935619,13059.111893579997,73.41168368999934,54334.21852752001 2024-03-08,22:07:01.000,68,11144424,-795,0,1709935620,13059.084948340002,73.45397847000277,54334.23948888 2024-03-08,22:07:02.000,68,11144366,-795,0,1709935621,13058.956958449991,73.43988021000405,54334.18359192 2024-03-08,22:07:03.000,68,11144405,-795,0,1709935622,13059.010848929996,73.44692934000341,54334.21852752001 2024-03-08,22:07:04.000,68,11144387,-795,0,1709935623,13059.084948340002,73.48922411999956,54334.2814116 2024-03-08,22:07:05.000,68,11144403,-795,0,1709935624,13059.185992990002,73.49627324999892,54334.35826992 2024-03-08,22:07:06.000,68,11144406,-795,0,1709935625,13059.219674539992,73.41168368999934,54334.35826992 2024-03-08,22:07:07.000,68,11144442,-795,0,1709935626,13059.179256679992,73.34824151999783,54334.323334320005 2024-03-08,22:07:08.000,68,11144384,-795,0,1709935627,13059.192729299997,73.31299587000103,54334.3512828 2024-03-08,22:07:09.000,68,11144427,-795,0,1709935628,13059.219674539992,73.31299587000103,54334.36525704001 2024-03-08,22:07:10.000,68,11144442,-795,0,1709935629,13059.320719189993,73.2847993500036,54334.33730856001 2024-03-08,22:07:11.000,68,11144421,-795,0,1709935630,13059.287037640002,73.24250457000016,54334.31634720001 2024-03-08,22:07:12.000,68,11144408,-795,0,1709935631,13059.253356089997,73.15791501000058,54334.30936008 2024-03-08,22:07:13.000,68,11144454,-795,0,1709935632,13059.246619780002,73.05217806000292,54334.442115360005 2024-03-08,22:07:14.000,68,11144353,-795,0,1709935633,13059.320719189993,72.96758850000333,54334.54692216 2024-03-08,22:07:15.000,68,11144434,-795,0,1709935634,13059.361137049993,72.90414633000182,54334.58185776001 2024-03-08,22:07:16.000,68,11144382,-795,0,1709935635,13059.482390629993,72.81955677000224,54334.609806240005 2024-03-08,22:07:17.000,68,11144372,-795,0,1709935636,13059.475654319998,72.75611460000073,54334.47006384 2024-03-08,22:07:18.000,68,11144352,-795,0,1709935637,13059.509335869989,72.74201634000201,54334.4560896 2024-03-08,22:07:19.000,68,11144406,-795,0,1709935638,13059.462181699993,72.74201634000201,54334.63076760001 2024-03-08,22:07:20.000,68,11144413,-795,0,1709935639,13059.441972769993,72.74906547000137,54334.58884488 2024-03-08,22:07:21.000,68,11144428,-795,0,1709935640,13059.334191809998,72.69972155999858,54334.67269032001 2024-03-08,22:07:22.000,68,11144452,-795,0,1709935641,13059.226410850002,72.615131999999,54334.679677440006 2024-03-08,22:07:23.000,68,11144453,-795,0,1709935642,13059.172520369997,72.53054243999941,54334.595832 2024-03-08,22:07:24.000,68,11144383,-795,0,1709935643,13059.246619780002,72.51644418000069,54334.57487064 2024-03-08,22:07:25.000,68,11144320,-795,0,1709935644,13059.381345979993,72.50234592000197,54334.560896400006 2024-03-08,22:07:26.000,68,11144423,-795,0,1709935645,13059.408291219988,72.54464069999813,54334.75653576 2024-03-08,22:07:27.000,68,11144407,-795,0,1709935646,13059.340928119993,72.53054243999941,54334.79845848001 2024-03-08,22:07:28.000,68,11144452,-795,0,1709935647,13059.118629889992,72.54464069999813,54334.62378048 2024-03-08,22:07:29.000,68,11144397,-795,0,1709935648,13058.997376309992,72.55168983000476,54334.68666456 2024-03-08,22:07:30.000,68,11144436,-795,0,1709935649,13059.004112620001,72.50234592000197,54334.847368320006 2024-03-08,22:07:31.000,68,11144400,-795,0,1709935650,13058.977167379991,72.43890375000046,54334.86134256 2024-03-08,22:07:32.000,68,11144370,-795,0,1709935651,13058.970431069996,72.44595287999982,54334.88230392 2024-03-08,22:07:33.000,68,11144430,-795,0,1709935652,13058.977167379991,72.44595287999982,54334.728587280006 2024-03-08,22:07:34.000,68,11144392,-795,0,1709935653,13059.004112620001,72.52349331000005,54334.728587280006 2024-03-08,22:07:35.000,68,11144432,-795,0,1709935654,13058.923276900001,72.55168983000476,54334.658716080005 2024-03-08,22:07:36.000,68,11144448,-795,0,1709935655,13058.86265011,72.55873896000412,54334.78448424 2024-03-08,22:07:37.000,68,11144418,-795,0,1709935656,13058.707714979995,72.5798863500022,54335.03602056001 2024-03-08,22:07:38.000,68,11144427,-795,0,1709935657,13058.57972509,72.55168983000476,54335.05698192001 2024-03-08,22:07:39.000,68,11144394,-795,0,1709935658,13058.546043539995,72.49529679000261,54335.00807208001 2024-03-08,22:07:40.000,68,11144353,-795,0,1709935659,13058.59319770999,72.4318546200011,54334.96614936001 2024-03-08,22:07:41.000,68,11144344,-795,0,1709935660,13058.62014295,72.35431419000088,54334.92422664 2024-03-08,22:07:42.000,68,11144448,-795,0,1709935661,13058.47194412999,72.38251070999831,54334.91723952001 2024-03-08,22:07:43.000,68,11144407,-795,0,1709935662,13058.485416749994,72.38955983999767,54335.00108496 2024-03-08,22:07:44.000,68,11144421,-795,0,1709935663,13058.49215305999,72.38251070999831,54335.10589176001 2024-03-08,22:07:45.000,68,11144422,-795,0,1709935664,13058.485416749994,72.41775636000239,54335.18275008001 2024-03-08,22:07:46.000,68,11144430,-795,0,1709935665,13058.343954239994,72.40365810000367,54335.119866 2024-03-08,22:07:47.000,68,11144390,-795,0,1709935666,13058.222700659993,72.3684124499996,54335.043007680004 2024-03-08,22:07:48.000,68,11144311,-795,0,1709935667,13058.162073869993,72.37546157999896,54335.09890464 2024-03-08,22:07:49.000,68,11144339,-795,0,1709935668,13058.047556600002,72.36136332000024,54334.95217512 2024-03-08,22:07:50.000,68,11144349,-795,0,1709935669,13058.094710769998,72.41070723000303,54335.09191752 2024-03-08,22:07:51.000,68,11144408,-795,0,1709935670,13058.094710769998,72.38251070999831,54335.119866 2024-03-08,22:07:52.000,68,11144446,-795,0,1709935671,13058.007138740002,72.38251070999831,54335.09890464 2024-03-08,22:07:53.000,68,11144426,-795,0,1709935672,13057.933039329997,72.3684124499996,54335.07794328 2024-03-08,22:07:54.000,68,11144394,-795,0,1709935673,13057.959984569992,72.34021593000216,54335.1897372 2024-03-08,22:07:55.000,68,11144387,-795,0,1709935674,13057.993666119997,72.34726506000152,54335.2596084 2024-03-08,22:07:56.000,68,11144348,-795,0,1709935675,13057.939775639992,72.30497027999809,54335.18275008001 2024-03-08,22:07:57.000,68,11144400,-795,0,1709935676,13057.778104199992,72.30497027999809,54335.07095616 2024-03-08,22:07:58.000,68,11144385,-795,0,1709935677,13057.737686339991,72.26267550000193,54335.01505920001 2024-03-08,22:07:59.000,68,11144440,-795,0,1709935678,13057.717477409991,72.26267550000193,54334.95217512 2024-03-08,22:08:00.000,68,11144454,-755,0,1709935679,13057.879148849992,72.2203807199985,54335.14781448 2024-03-08,22:08:01.000,68,11144417,-795,0,1709935680,13057.912830399997,72.17103681000299,54335.19672432 2024-03-08,22:08:02.000,68,11144438,-795,0,1709935681,13057.899357779992,72.1216929000002,54335.210698560004 2024-03-08,22:08:03.000,68,11144396,-795,0,1709935682,13057.892621469997,72.13579115999892,54335.13384024001 2024-03-08,22:08:04.000,68,11144339,-795,0,1709935683,13057.838730989992,72.16398768000363,54334.97313648 2024-03-08,22:08:05.000,68,11144393,-795,0,1709935684,13057.872412539997,72.09349638000276,54335.21768568 2024-03-08,22:08:06.000,68,11144436,-795,0,1709935685,13057.811785749996,72.0230050800019,54335.14781448 2024-03-08,22:08:07.000,68,11144435,-795,0,1709935686,13057.717477409991,71.98071029999846,54335.10589176001 2024-03-08,22:08:08.000,68,11144407,-795,0,1709935687,13057.656850619991,71.93841552000231,54335.063969040006 2024-03-08,22:08:09.000,68,11144435,-795,0,1709935688,13057.771367889996,71.86087509000208,54335.280569760005 2024-03-08,22:08:10.000,68,11144406,-795,0,1709935689,13057.818522059992,71.82562943999801,54335.30153112001 2024-03-08,22:08:11.000,68,11144394,-795,0,1709935690,13057.798313129992,71.79038379000121,54335.27358264001 2024-03-08,22:08:12.000,68,11144393,-795,0,1709935691,13057.852203609997,71.73399074999907,54335.24563416 2024-03-08,22:08:13.000,68,11144405,-795,0,1709935692,13057.778104199992,71.74103987999843,54335.18275008001 2024-03-08,22:08:14.000,68,11144425,-795,0,1709935693,13057.744422650001,71.69169597000291,54335.22467280001 2024-03-08,22:08:15.000,68,11144411,-795,0,1709935694,13057.656850619991,71.63530293000076,54335.18275008001 2024-03-08,22:08:16.000,68,11144453,-795,0,1709935695,13057.690532169996,71.61415554000268,54335.26659552 2024-03-08,22:08:17.000,68,11144396,-795,0,1709935696,13057.68379586,71.57890988999861,54335.32249248001 2024-03-08,22:08:18.000,68,11144435,-795,0,1709935697,13057.636641689991,71.54366424000182,54335.30851824 2024-03-08,22:08:19.000,68,11144424,-795,0,1709935698,13057.49517917999,71.5295659800031,54335.231659920006 2024-03-08,22:08:20.000,68,11144397,-795,0,1709935699,13057.407607149995,71.57890988999861,54335.33646672 2024-03-08,22:08:21.000,68,11144439,-795,0,1709935700,13057.306562499994,71.60710641000333,54335.31550536 2024-03-08,22:08:22.000,68,11144451,-795,0,1709935701,13057.165099989994,71.63530293000076,54335.22467280001 2024-03-08,22:08:23.000,68,11144444,-795,0,1709935702,13057.104473199994,71.64940118999948,54335.21768568 2024-03-08,22:08:24.000,68,11144462,-795,0,1709935703,13057.030373789989,71.67759771000419,54335.24563416 2024-03-08,22:08:25.000,68,11144464,-795,0,1709935704,13057.077527959998,71.7269416199997,54335.3644152 2024-03-08,22:08:26.000,68,11144447,-795,0,1709935705,13057.064055339994,71.73399074999907,54335.42031216001 2024-03-08,22:08:27.000,68,11144406,-795,0,1709935706,13057.030373789989,71.71989249000035,54335.30851824 2024-03-08,22:08:28.000,68,11144305,-795,0,1709935707,13056.821548179993,71.67759771000419,54335.23864704 2024-03-08,22:08:29.000,68,11144353,-795,0,1709935708,13056.787866630002,71.69874510000227,54335.280569760005 2024-03-08,22:08:30.000,68,11144441,-795,0,1709935709,13056.754185079997,71.76923640000314,54335.1897372 2024-03-08,22:08:31.000,68,11144431,-795,0,1709935710,13056.808075560002,71.79038379000121,54335.21768568 2024-03-08,22:08:32.000,68,11144438,-795,0,1709935711,13056.707030910002,71.82562943999801,54335.19672432 2024-03-08,22:08:33.000,68,11144441,-795,0,1709935712,13056.733976149997,71.839727700004,54335.24563416 2024-03-08,22:08:34.000,68,11144400,-795,0,1709935713,13056.700294599992,71.81153117999929,54335.45524776 2024-03-08,22:08:35.000,68,11144402,-795,0,1709935714,13056.700294599992,71.76923640000314,54335.378389440004 2024-03-08,22:08:36.000,68,11144404,-795,0,1709935715,13056.632931499997,71.76923640000314,54335.31550536 2024-03-08,22:08:37.000,68,11144397,-795,0,1709935716,13056.592513639996,71.74808900999778,54335.16877584 2024-03-08,22:08:38.000,68,11144433,-795,0,1709935717,13056.558832089991,71.71284336000099,54335.23864704 2024-03-08,22:08:39.000,68,11144437,-795,0,1709935718,13056.572304709996,71.6634994499982,54335.32249248001 2024-03-08,22:08:40.000,68,11144433,-795,0,1709935719,13056.538623159991,71.60710641000333,54335.23864704 2024-03-08,22:08:41.000,68,11144433,-795,0,1709935720,13056.572304709996,71.55071337000118,54335.27358264001 2024-03-08,22:08:42.000,68,11144418,-795,0,1709935721,13056.680085669992,71.52251685000374,54335.41332504 2024-03-08,22:08:43.000,68,11144410,-795,0,1709935722,13056.693558289997,71.44497642000351,54335.3644152 2024-03-08,22:08:44.000,68,11144413,-795,0,1709935723,13056.686821980002,71.39563251000072,54335.42031216001 2024-03-08,22:08:45.000,68,11144376,-795,0,1709935724,13056.686821980002,71.37448512000265,54335.38537656 2024-03-08,22:08:46.000,68,11144408,-795,0,1709935725,13056.626195190001,71.38858338000136,54335.41332504 2024-03-08,22:08:47.000,68,11144439,-795,0,1709935726,13056.552095779996,71.34628859999793,54335.3644152 2024-03-08,22:08:48.000,68,11144442,-795,0,1709935727,13056.552095779996,71.33219033999922,54335.42729928 2024-03-08,22:08:49.000,68,11144449,-795,0,1709935728,13056.538623159991,71.36038686000393,54335.47620912 2024-03-08,22:08:50.000,68,11144446,-795,0,1709935729,13056.639667809992,71.36743599000329,54335.5740288 2024-03-08,22:08:51.000,68,11144393,-795,0,1709935730,13056.592513639996,71.37448512000265,54335.60197728 2024-03-08,22:08:52.000,68,11144426,-795,0,1709935731,13056.491468989996,71.37448512000265,54335.60896440001 2024-03-08,22:08:53.000,68,11144422,-795,0,1709935732,13056.491468989996,71.38858338000136,54335.58101592 2024-03-08,22:08:54.000,68,11144397,-795,0,1709935733,13056.417369579991,71.4308781600048,54335.59499016 2024-03-08,22:08:55.000,68,11144425,-795,0,1709935734,13056.410633269996,71.48727119999967,54335.59499016 2024-03-08,22:08:56.000,68,11144429,-795,0,1709935735,13056.269170759995,71.49432032999903,54335.47620912 2024-03-08,22:08:57.000,68,11144450,-795,0,1709935736,13056.37695171999,71.58595901999797,54335.82556512001 2024-03-08,22:08:58.000,68,11144403,-795,0,1709935737,13056.21528027999,71.62120467000204,54335.69280984 2024-03-08,22:08:59.000,68,11144425,-795,0,1709935738,13056.309588619995,71.67759771000419,54335.81159088 2024-03-08,22:09:00.000,68,11144375,-795,0,1709935739,13056.248961829995,71.64235206000012,54335.52511896 2024-03-08,22:09:01.000,68,11144423,-795,0,1709935740,13056.208543969995,71.65645031999884,54335.75569392001 2024-03-08,22:09:02.000,68,11144464,-795,0,1709935741,13056.147917179995,71.71284336000099,54335.81159088 2024-03-08,22:09:03.000,68,11144408,-795,0,1709935742,13056.17486241999,71.75513814000442,54335.79062952 2024-03-08,22:09:04.000,68,11144390,-795,0,1709935743,13056.20180766,71.75513814000442,54335.902423440006 2024-03-08,22:09:05.000,68,11144430,-795,0,1709935744,13056.1613898,71.81153117999929,54335.99325600001 2024-03-08,22:09:06.000,68,11144433,-795,0,1709935745,13056.12097194,71.86792422000144,54336.000243120005 2024-03-08,22:09:07.000,68,11144448,-795,0,1709935746,13056.087290389994,71.9736611699991,54335.8884492 2024-03-08,22:09:08.000,68,11144374,-795,0,1709935747,13056.09402669999,72.0230050800019,54335.96530752 2024-03-08,22:09:09.000,68,11144444,-795,0,1709935748,13056.01319097999,72.09349638000276,54335.97229464001 2024-03-08,22:09:10.000,68,11144435,-795,0,1709935749,13056.019927289999,72.13579115999892,54336.11203704001 2024-03-08,22:09:11.000,68,11144434,-795,0,1709935750,13055.945827879994,72.20628245999978,54336.02120448001 2024-03-08,22:09:12.000,68,11144415,-795,0,1709935751,13055.831310609989,72.24857724000321,54335.951333280005 2024-03-08,22:09:13.000,68,11144415,-795,0,1709935752,13055.804365369993,72.29087201999937,54336.0281916 2024-03-08,22:09:14.000,68,11144418,-795,0,1709935753,13055.804365369993,72.41070723000303,54336.14697264 2024-03-08,22:09:15.000,68,11144443,-795,0,1709935754,13055.770683819988,72.4318546200011,54336.10504992 2024-03-08,22:09:16.000,68,11144400,-795,0,1709935755,13055.703320719993,72.4811985300039,54336.15395976 2024-03-08,22:09:17.000,68,11144383,-795,0,1709935756,13055.555121899997,72.56578809000348,54336.01421736001 2024-03-08,22:09:18.000,68,11144421,-795,0,1709935757,13055.433868319997,72.62923025999771,54336.0980628 2024-03-08,22:09:19.000,68,11144416,-795,0,1709935758,13055.400186769992,72.6433285200037,54336.13998552001 2024-03-08,22:09:20.000,68,11144412,-795,0,1709935759,13055.278933189991,72.71381982000457,54336.15395976 2024-03-08,22:09:21.000,68,11144423,-795,0,1709935760,13055.231779019996,72.78431111999816,54336.16094688001 2024-03-08,22:09:22.000,68,11144462,-795,0,1709935761,13055.0835802,72.84070416000031,54336.16094688001 2024-03-08,22:09:23.000,68,11144470,-795,0,1709935762,13055.05663495999,72.86890067999775,54336.06312720001 2024-03-08,22:09:24.000,68,11144376,-795,0,1709935763,13054.908436139995,72.98168676000205,54336.13998552001 2024-03-08,22:09:25.000,68,11144458,-795,0,1709935764,13054.87475458999,73.03103067000484,54336.11203704001 2024-03-08,22:09:26.000,68,11144413,-795,0,1709935765,13054.79391886999,73.11562023000442,54336.14697264 2024-03-08,22:09:27.000,68,11144419,-795,0,1709935766,13054.679401599999,73.22135718000209,54335.93037192 2024-03-08,22:09:28.000,68,11144421,-795,0,1709935767,13054.612038499989,73.24955369999952,54336.07710144 2024-03-08,22:09:29.000,68,11144437,-795,0,1709935768,13054.632247429989,73.34119238999847,54336.15395976 2024-03-08,22:09:30.000,68,11144443,-795,0,1709935769,13054.524466469993,73.36938891000318,54336.119024160005 2024-03-08,22:09:31.000,68,11144412,-795,0,1709935770,13054.477312299998,73.43988021000405,54336.16094688001 2024-03-08,22:09:32.000,68,11144325,-795,0,1709935771,13054.356058719997,73.52446977000363,54336.07710144 2024-03-08,22:09:33.000,68,11144457,-795,0,1709935772,13054.376267649997,73.48922411999956,54335.951333280005 2024-03-08,22:09:34.000,68,11144398,-795,0,1709935773,13054.295431929997,73.58086280999851,54335.97928176 2024-03-08,22:09:35.000,68,11144420,-795,0,1709935774,13054.342586099992,73.64430498000002,54335.98626888 2024-03-08,22:09:36.000,68,11144397,-795,0,1709935775,13054.241541449992,73.65840323999873,54336.01421736001 2024-03-08,22:09:37.000,68,11144451,-795,0,1709935776,13054.234805139997,73.6302067200013,54335.9583204 2024-03-08,22:09:38.000,68,11144432,-795,0,1709935777,13054.228068830002,73.58791193999787,54335.91639768 2024-03-08,22:09:39.000,68,11144448,-795,0,1709935778,13054.201123589992,73.58791193999787,54336.070114320006 2024-03-08,22:09:40.000,68,11144413,-795,0,1709935779,13054.174178349997,73.64430498000002,54336.03517872 2024-03-08,22:09:41.000,68,11144435,-795,0,1709935780,13054.201123589992,73.67250150000473,54335.98626888 2024-03-08,22:09:42.000,68,11144396,-795,0,1709935781,13054.127024180001,73.64430498000002,54335.93735904 2024-03-08,22:09:43.000,68,11144408,-795,0,1709935782,13054.127024180001,73.64430498000002,54335.87447496001 2024-03-08,22:09:44.000,68,11144429,-755,0,1709935783,13054.093342629996,73.68659976000345,54335.951333280005 2024-03-08,22:09:45.000,68,11144459,-795,0,1709935784,13054.100078939991,73.72184541000024,54335.98626888 2024-03-08,22:09:46.000,68,11144435,-795,0,1709935785,13053.90472595,73.73594366999896,54335.90941056 2024-03-08,22:09:47.000,68,11144380,-795,0,1709935786,13053.89798963999,73.70774715000152,54335.82556512001 2024-03-08,22:09:48.000,68,11144450,-795,0,1709935787,13053.87778070999,73.74299279999832,54335.89543632001 2024-03-08,22:09:49.000,68,11144431,-795,0,1709935788,13053.91819856999,73.77823845000239,54335.92338480001 2024-03-08,22:09:50.000,68,11144461,-795,0,1709935789,13053.891253329995,73.8416806200039,54335.90941056 2024-03-08,22:09:51.000,68,11144434,-795,0,1709935790,13053.92493488,73.89102452999941,54335.91639768 2024-03-08,22:09:52.000,68,11144421,-795,0,1709935791,13053.749790819995,73.89807365999877,54335.83953936 2024-03-08,22:09:53.000,68,11144429,-795,0,1709935792,13053.68242772,73.95446670000092,54335.87447496001 2024-03-08,22:09:54.000,68,11144359,-795,0,1709935793,13053.71610926999,73.96856495999964,54335.96530752 2024-03-08,22:09:55.000,68,11144400,-795,0,1709935794,13053.73631819999,73.95446670000092,54335.96530752 2024-03-08,22:09:56.000,68,11144394,-795,0,1709935795,13053.65548247999,73.98266321999836,54335.8884492 2024-03-08,22:09:57.000,68,11144426,-795,0,1709935796,13053.547701519994,73.98266321999836,54335.79062952 2024-03-08,22:09:58.000,68,11144378,-795,0,1709935797,13053.487074729994,73.98971234999772,54335.80460376001 2024-03-08,22:09:59.000,68,11144420,-795,0,1709935798,13053.439920559998,74.06020364999858,54335.65787424001 2024-03-08,22:10:00.000,68,11144410,-795,0,1709935799,13053.473602109989,74.0884001700033,54335.84652648001 2024-03-08,22:10:01.000,68,11144412,-795,0,1709935800,13053.500547349999,74.11659669000073,54336.00723024 2024-03-08,22:10:02.000,68,11144432,-795,0,1709935801,13053.493811039989,74.15889147000416,54335.91639768 2024-03-08,22:10:03.000,68,11144419,-795,0,1709935802,13053.493811039989,74.18003886000224,54335.734732560006 2024-03-08,22:10:04.000,68,11144427,-795,0,1709935803,13053.561174139999,74.15889147000416,54335.8884492 2024-03-08,22:10:05.000,68,11144371,-795,0,1709935804,13053.567910449994,74.18003886000224,54335.85351360001 2024-03-08,22:10:06.000,68,11144428,-795,0,1709935805,13053.65548247999,74.15889147000416,54335.97229464001 2024-03-08,22:10:07.000,68,11144401,-795,0,1709935806,13053.66221879,74.1870879900016,54335.87447496001 2024-03-08,22:10:08.000,68,11144444,-795,0,1709935807,13053.668955099994,74.22938276999776,54335.92338480001 2024-03-08,22:10:09.000,68,11144427,-795,0,1709935808,13053.68242772,74.23643190000439,54335.97928176 2024-03-08,22:10:10.000,68,11144416,-795,0,1709935809,13053.769999749995,74.23643190000439,54336.0980628 2024-03-08,22:10:11.000,68,11144428,-795,0,1709935810,13053.84409916,74.21528450999904,54336.06312720001 2024-03-08,22:10:12.000,68,11144414,-795,0,1709935811,13053.81715391999,74.20823537999968,54336.07710144 2024-03-08,22:10:13.000,68,11144433,-795,0,1709935812,13053.790208679995,74.1518423400048,54335.93037192 2024-03-08,22:10:14.000,68,11144438,-795,0,1709935813,13053.82389023,74.14479320999817,54335.93735904 2024-03-08,22:10:15.000,68,11144397,-795,0,1709935814,13053.96535274,74.12364582000009,54336.02120448001 2024-03-08,22:10:16.000,68,11144438,-795,0,1709935815,13054.066397390001,74.0884001700033,54336.08408856 2024-03-08,22:10:17.000,68,11144408,-795,0,1709935816,13054.039452149991,74.10954756000137,54336.09107568001 2024-03-08,22:10:18.000,68,11144406,-795,0,1709935817,13054.0057706,74.08135104000394,54336.119024160005 2024-03-08,22:10:19.000,68,11144407,-795,0,1709935818,13054.032715839996,74.09544930000266,54336.18190824001 2024-03-08,22:10:20.000,68,11144435,-795,0,1709935819,13054.0057706,74.11659669000073,54336.13998552001 2024-03-08,22:10:21.000,68,11144424,-795,0,1709935820,13054.032715839996,74.08135104000394,54336.06312720001 2024-03-08,22:10:22.000,68,11144449,-795,0,1709935821,13054.073133699996,74.03200713000115,54336.10504992 2024-03-08,22:10:23.000,68,11144396,-795,0,1709935822,13054.167442040001,74.00381061000371,54335.96530752 2024-03-08,22:10:24.000,68,11144394,-795,0,1709935823,13054.241541449992,73.98266321999836,54336.26575368 2024-03-08,22:10:25.000,68,11144384,-795,0,1709935824,13054.329113480002,73.91217192000477,54336.2727408 2024-03-08,22:10:26.000,68,11144385,-795,0,1709935825,13054.288695620002,73.86282801000198,54336.25876656001 2024-03-08,22:10:27.000,68,11144419,-795,0,1709935826,13054.295431929997,73.76414019000367,54336.08408856 2024-03-08,22:10:28.000,68,11144418,-795,0,1709935827,13054.376267649997,73.74299279999832,54336.13998552001 2024-03-08,22:10:29.000,68,11144388,-795,0,1709935828,13054.443630749993,73.6936488900028,54336.216843840004 2024-03-08,22:10:30.000,68,11144445,-795,0,1709935829,13054.517730159998,73.58791193999787,54336.286715040005 2024-03-08,22:10:31.000,68,11144402,-795,0,1709935830,13054.484048609993,73.531518900003,54336.1329984 2024-03-08,22:10:32.000,68,11144434,-795,0,1709935831,13054.578356949998,73.4187328199987,54336.25876656001 2024-03-08,22:10:33.000,68,11144392,-795,0,1709935832,13054.686137909994,73.41168368999934,54336.25177944 2024-03-08,22:10:34.000,68,11144422,-795,0,1709935833,13054.79391886999,73.35529065000446,54336.37056048 2024-03-08,22:10:35.000,68,11144431,-795,0,1709935834,13054.82086411,73.35529065000446,54336.34959912001 2024-03-08,22:10:36.000,68,11144456,-795,0,1709935835,13054.780446249999,73.29889761000231,54336.286715040005 2024-03-08,22:10:37.000,68,11144473,-795,0,1709935836,13054.84107304,73.29184848000295,54336.20985672001 2024-03-08,22:10:38.000,68,11144480,-795,0,1709935837,13054.94211769,73.25660282999888,54336.286715040005 2024-03-08,22:10:39.000,68,11144428,-795,0,1709935838,13055.049898649995,73.24955369999952,54336.37056048 2024-03-08,22:10:40.000,68,11144426,-795,0,1709935839,13055.171152229996,73.22135718000209,54336.34959912001 2024-03-08,22:10:41.000,68,11144422,-795,0,1709935840,13055.211570089996,73.20020979000401,54336.43344456 2024-03-08,22:10:42.000,68,11144440,-795,0,1709935841,13055.16441592,73.12971849000314,54336.42645744001 2024-03-08,22:10:43.000,68,11144479,-795,0,1709935842,13055.10378913,73.10152196999843,54336.36357336 2024-03-08,22:10:44.000,68,11144489,-795,0,1709935843,13055.20483378,73.04512893000356,54336.44741880001 2024-03-08,22:10:45.000,68,11144413,-795,0,1709935844,13055.278933189991,73.03103067000484,54336.35658624001 2024-03-08,22:10:46.000,68,11144451,-795,0,1709935845,13055.359768909992,72.96053937000397,54336.37754760001 2024-03-08,22:10:47.000,68,11144379,-795,0,1709935846,13055.258724259991,72.96758850000333,54336.24479232 2024-03-08,22:10:48.000,68,11144413,-795,0,1709935847,13055.24525164,72.89709720000246,54336.27972792001 2024-03-08,22:10:49.000,68,11144431,-795,0,1709935848,13055.481022489992,72.8266059000016,54336.42645744001 2024-03-08,22:10:50.000,68,11144402,-795,0,1709935849,13055.635957619997,72.76316373000009,54336.46139304 2024-03-08,22:10:51.000,68,11144394,-795,0,1709935850,13055.777420129998,72.77021285999945,54336.48934152 2024-03-08,22:10:52.000,68,11144450,-795,0,1709935851,13055.858255849998,72.75611460000073,54336.44043168 2024-03-08,22:10:53.000,68,11144424,-795,0,1709935852,13055.871728469989,72.79840938000416,54336.31466352 2024-03-08,22:10:54.000,68,11144424,-795,0,1709935853,13055.851519539989,72.76316373000009,54336.26575368 2024-03-08,22:10:55.000,68,11144431,-795,0,1709935854,13055.918882639999,72.71381982000457,54336.405496080006 2024-03-08,22:10:56.000,68,11144402,-795,0,1709935855,13056.03339990999,72.69972155999858,54336.48934152 2024-03-08,22:10:57.000,68,11144446,-795,0,1709935856,13056.12097194,72.74201634000201,54336.4124832 2024-03-08,22:10:58.000,68,11144454,-795,0,1709935857,13056.25569813999,72.73496721000265,54336.454405920005 2024-03-08,22:10:59.000,68,11144430,-795,0,1709935858,13056.30285231,72.72086895000393,54336.342612 2024-03-08,22:11:00.000,68,11144358,-795,0,1709935859,13056.289379689995,72.71381982000457,54336.12601128 2024-03-08,22:11:01.000,68,11144394,-795,0,1709935860,13056.457787439991,72.70677068999794,54336.25177944 2024-03-08,22:11:02.000,68,11144425,-795,0,1709935861,13056.585777330001,72.72086895000393,54336.32863776001 2024-03-08,22:11:03.000,68,11144483,-795,0,1709935862,13056.673349359997,72.74906547000137,54336.335624880005 2024-03-08,22:11:04.000,68,11144424,-795,0,1709935863,13056.659876739992,72.7913602500048,54336.32165064 2024-03-08,22:11:05.000,68,11144442,-795,0,1709935864,13056.653140429997,72.84775328999967,54336.31466352 2024-03-08,22:11:06.000,68,11144416,-795,0,1709935865,13056.754185079997,72.81250764000288,54336.4823544 2024-03-08,22:11:07.000,68,11144451,-715,0,1709935866,13056.814811869997,72.7913602500048,54336.5871612 2024-03-08,22:11:08.000,68,11144465,-795,0,1709935867,13056.828284490002,72.76316373000009,54336.60812256 2024-03-08,22:11:09.000,68,11144465,-795,0,1709935868,13056.821548179993,72.79840938000416,54336.51729000001 2024-03-08,22:11:10.000,68,11144452,-795,0,1709935869,13056.808075560002,72.74201634000201,54336.53825136 2024-03-08,22:11:11.000,68,11144453,-795,0,1709935870,13056.888911280003,72.74201634000201,54336.671006640005 2024-03-08,22:11:12.000,68,11144443,-795,0,1709935871,13056.922592829993,72.75611460000073,54336.60812256 2024-03-08,22:11:13.000,68,11144414,-795,0,1709935872,13056.996692239998,72.75611460000073,54336.719916480004 2024-03-08,22:11:14.000,68,11144442,-795,0,1709935873,13057.030373789989,72.70677068999794,54336.866646 2024-03-08,22:11:15.000,68,11144422,-795,0,1709935874,13057.043846409993,72.71381982000457,54336.81773616 2024-03-08,22:11:16.000,68,11144390,-795,0,1709935875,13057.077527959998,72.68562329999986,54336.838697520005 2024-03-08,22:11:17.000,68,11144433,-795,0,1709935876,13057.057319029998,72.6785741700005,54336.53126424 2024-03-08,22:11:18.000,68,11144417,-795,0,1709935877,13057.138154749999,72.65742678000242,54336.622096800005 2024-03-08,22:11:19.000,68,11144438,-795,0,1709935878,13057.198781539999,72.6433285200037,54336.70594224 2024-03-08,22:11:20.000,68,11144417,-795,0,1709935879,13057.225726779994,72.6785741700005,54336.81773616 2024-03-08,22:11:21.000,68,11144387,-795,0,1709935880,13057.36045298,72.72791808000329,54336.85267176001 2024-03-08,22:11:22.000,68,11144427,-795,0,1709935881,13057.42107977,72.6785741700005,54336.887607360004 2024-03-08,22:11:23.000,68,11144424,-795,0,1709935882,13057.346980359995,72.72791808000329,54336.83171040001 2024-03-08,22:11:24.000,68,11144392,-795,0,1709935883,13057.34024405,72.73496721000265,54336.908568720006 2024-03-08,22:11:25.000,68,11144447,-795,0,1709935884,13057.387398219995,72.70677068999794,54336.92953008001 2024-03-08,22:11:26.000,68,11144411,-795,0,1709935885,13057.56254228,72.70677068999794,54336.91555584 2024-03-08,22:11:27.000,68,11144473,-795,0,1709935886,13057.589487519996,72.72086895000393,54336.85965888001 2024-03-08,22:11:28.000,68,11144422,-795,0,1709935887,13057.650114309996,72.6785741700005,54336.92254296 2024-03-08,22:11:29.000,68,11144448,-795,0,1709935888,13057.710741099996,72.67152504000114,54337.03433688 2024-03-08,22:11:30.000,68,11144433,-795,0,1709935889,13057.811785749996,72.63627939000435,54337.055298240004 2024-03-08,22:11:31.000,68,11144414,-795,0,1709935890,13057.778104199992,72.6433285200037,54336.89459448 2024-03-08,22:11:32.000,68,11144391,-795,0,1709935891,13057.899357779992,72.60808286999963,54336.96446568 2024-03-08,22:11:33.000,68,11144446,-795,0,1709935892,13057.906094090002,72.56578809000348,54337.04831112001 2024-03-08,22:11:34.000,68,11144459,-795,0,1709935893,13057.986929810002,72.55873896000412,54337.10420808 2024-03-08,22:11:35.000,68,11144432,-795,0,1709935894,13058.054292909997,72.59398461000092,54337.13914368 2024-03-08,22:11:36.000,68,11144437,-795,0,1709935895,13058.081238149993,72.615131999999,54337.041324 2024-03-08,22:11:37.000,68,11144426,-795,0,1709935896,13058.121656009993,72.60103374000028,54337.1111952 2024-03-08,22:11:38.000,68,11144473,-795,0,1709935897,13058.141864939993,72.60103374000028,54337.23696336001 2024-03-08,22:11:39.000,68,11144430,-795,0,1709935898,13058.162073869993,72.60103374000028,54337.21600200001 2024-03-08,22:11:40.000,68,11144412,-795,0,1709935899,13058.256382209998,72.58693548000156,54337.243950480006 2024-03-08,22:11:41.000,68,11144407,-795,0,1709935900,13058.343954239994,72.615131999999,54337.27888608 2024-03-08,22:11:42.000,68,11144441,-795,0,1709935901,13058.337217929999,72.57283722000284,54337.16709216001 2024-03-08,22:11:43.000,68,11144434,-795,0,1709935902,13058.330481619989,72.53054243999941,54337.222989120004 2024-03-08,22:11:44.000,68,11144435,-795,0,1709935903,13058.364163169994,72.49529679000261,54337.25792472 2024-03-08,22:11:45.000,68,11144430,-795,0,1709935904,13058.47868044,72.41070723000303,54337.390680000004 2024-03-08,22:11:46.000,68,11144408,-795,0,1709935905,13058.61340663999,72.34021593000216,54337.3208088 2024-03-08,22:11:47.000,68,11144409,-795,0,1709935906,13058.68076974,72.29087201999937,54337.43260272001 2024-03-08,22:11:48.000,68,11144405,-795,0,1709935907,13058.68076974,72.21333158999914,54337.43260272001 2024-03-08,22:11:49.000,68,11144422,-795,0,1709935908,13058.71445128999,72.14988942000491,54337.31382168001 2024-03-08,22:11:50.000,68,11144365,-795,0,1709935909,13058.83570486999,72.03005421000125,54337.390680000004 2024-03-08,22:11:51.000,68,11144416,-795,0,1709935910,13058.923276900001,71.91726813000423,54337.35574440001 2024-03-08,22:11:52.000,68,11144441,-795,0,1709935911,13059.004112620001,71.79743292000057,54337.38369288001 2024-03-08,22:11:53.000,68,11144453,-795,0,1709935912,13059.152311439997,71.74103987999843,54337.460551200005 2024-03-08,22:11:54.000,68,11144376,-795,0,1709935913,13059.233147159997,71.60005728000397,54337.6352292 2024-03-08,22:11:55.000,68,11144426,-795,0,1709935914,13059.226410850002,71.5295659800031,54337.55138376001 2024-03-08,22:11:56.000,68,11144410,-795,0,1709935915,13059.253356089997,71.381534250002,54337.52343528001 2024-03-08,22:11:57.000,68,11144420,-795,0,1709935916,13059.287037640002,71.31104295000114,54337.40465424001 2024-03-08,22:11:58.000,68,11144387,-795,0,1709935917,13059.468918009989,71.24055165000027,54337.48849968 2024-03-08,22:11:59.000,68,11144432,-795,0,1709935918,13059.623853139994,71.22645339000155,54337.64221632 2024-03-08,22:12:00.000,68,11144433,-795,0,1709935919,13059.664270999994,71.14891296000133,54337.64221632 2024-03-08,22:12:01.000,68,11144445,-795,0,1709935920,13059.590171589989,71.07842166000046,54337.58631936 2024-03-08,22:12:02.000,68,11144469,-795,0,1709935921,13059.65079837999,71.04317601000366,54337.60728072 2024-03-08,22:12:03.000,68,11144421,-795,0,1709935922,13059.7989972,70.96563558000344,54337.69811328001 2024-03-08,22:12:04.000,68,11144425,-795,0,1709935923,13059.85288767999,70.94448818999808,54337.76798448001 2024-03-08,22:12:05.000,68,11144431,-795,0,1709935924,13059.95393232999,70.91629167000065,54337.6352292 2024-03-08,22:12:06.000,68,11144393,-795,0,1709935925,13060.028031739996,70.85284949999914,54337.83785568001 2024-03-08,22:12:07.000,68,11144391,-795,0,1709935926,13060.06171329,70.84580036999978,54337.73304888 2024-03-08,22:12:08.000,68,11144413,-795,0,1709935927,13060.04150436,70.81760385000234,54337.76798448001 2024-03-08,22:12:09.000,68,11144420,-795,0,1709935928,13060.10213115,70.7259651600034,54337.963623840005 2024-03-08,22:12:10.000,68,11144399,-795,0,1709935929,13060.189703179996,70.67662125000061,54337.99855944 2024-03-08,22:12:11.000,68,11144457,-795,0,1709935930,13060.196439489991,70.62727733999782,54338.02650792001 2024-03-08,22:12:12.000,68,11144385,-795,0,1709935931,13060.162757940001,70.63432647000445,54338.07541776001 2024-03-08,22:12:13.000,68,11144420,-795,0,1709935932,13060.06171329,70.63432647000445,54338.04048216 2024-03-08,22:12:14.000,68,11144446,-795,0,1709935933,13060.01455911999,70.63432647000445,54337.90073976 2024-03-08,22:12:15.000,68,11144436,-795,0,1709935934,13060.05497697999,70.63432647000445,54337.90772688001 2024-03-08,22:12:16.000,68,11144422,-795,0,1709935935,13060.12234008,70.62727733999782,54338.13830184 2024-03-08,22:12:17.000,68,11144414,-795,0,1709935936,13060.176230559991,70.66252299000189,54338.20817304 2024-03-08,22:12:18.000,68,11144409,-795,0,1709935937,13060.203175800001,70.65547386000253,54338.23612152 2024-03-08,22:12:19.000,68,11144454,-795,0,1709935938,13060.149285319996,70.69776863999869,54338.229134400004 2024-03-08,22:12:20.000,68,11144423,-795,0,1709935939,13060.209912109996,70.7612108100002,54338.31297984 2024-03-08,22:12:21.000,68,11144455,-795,0,1709935940,13060.263802590001,70.83875124000042,54338.299005600005 2024-03-08,22:12:22.000,68,11144471,-795,0,1709935941,13060.182966870001,70.9233408,54338.27105712001 2024-03-08,22:12:23.000,68,11144448,-795,0,1709935942,13060.169494249996,70.9233408,54338.30599272 2024-03-08,22:12:24.000,68,11144435,-795,0,1709935943,13060.182966870001,70.93743905999872,54338.43874800001 2024-03-08,22:12:25.000,68,11144455,-795,0,1709935944,13060.189703179996,70.96563558000344,54338.48765784001 2024-03-08,22:12:26.000,68,11144458,-795,0,1709935945,13060.108867459996,70.95153732000472,54338.5435548 2024-03-08,22:12:27.000,68,11144459,-795,0,1709935946,13060.088658529996,71.00793035999959,54338.52958056001 2024-03-08,22:12:28.000,68,11144407,-795,0,1709935947,13059.97414125999,71.09956904999854,54338.55752904001 2024-03-08,22:12:29.000,68,11144463,-795,0,1709935948,13059.866360299995,71.15596209000068,54338.5435548 2024-03-08,22:12:30.000,68,11144440,-795,0,1709935949,13059.77205195999,71.20530600000347,54338.62740024001 2024-03-08,22:12:31.000,68,11144417,-795,0,1709935950,13059.71142516999,71.24760077999963,54338.67631008001 2024-03-08,22:12:32.000,68,11144376,-795,0,1709935951,13059.637325759999,71.30399382000178,54338.60643888001 2024-03-08,22:12:33.000,68,11144458,-795,0,1709935952,13059.583435279994,71.37448512000265,54338.60643888001 2024-03-08,22:12:34.000,68,11144452,-795,0,1709935953,13059.596907899999,71.40268164000008,54338.732207040004 2024-03-08,22:12:35.000,68,11144435,-795,0,1709935954,13059.623853139994,71.47317294000095,54338.802078240005 2024-03-08,22:12:36.000,68,11144377,-795,0,1709935955,13059.563226349994,71.49432032999903,54338.753168400006 2024-03-08,22:12:37.000,68,11144450,-795,0,1709935956,13059.509335869989,71.50841858999775,54338.59246464 2024-03-08,22:12:38.000,68,11144357,-795,0,1709935957,13059.462181699993,71.48727119999967,54338.753168400006 2024-03-08,22:12:39.000,68,11144426,-795,0,1709935958,13059.448709079988,71.45907468000223,54338.82303960001 2024-03-08,22:12:40.000,68,11144434,-795,0,1709935959,13059.448709079988,71.48727119999967,54338.80906536 2024-03-08,22:12:41.000,68,11144431,-795,0,1709935960,13059.529544799989,71.49432032999903,54338.864962319996 2024-03-08,22:12:42.000,68,11144414,-795,0,1709935961,13059.543017419994,71.46612381000159,54338.899897920004 2024-03-08,22:12:43.000,68,11144447,-795,0,1709935962,13059.590171589989,71.45202555000287,54338.899897920004 2024-03-08,22:12:44.000,68,11144402,-715,0,1709935963,13059.623853139994,71.45202555000287,54338.93483352 2024-03-08,22:12:45.000,68,11144446,-795,0,1709935964,13059.603644209994,71.50136945999839,54338.920859280006 2024-03-08,22:12:46.000,68,11144415,-795,0,1709935965,13059.563226349994,71.52251685000374,54338.94182064001 2024-03-08,22:12:47.000,68,11144397,-795,0,1709935966,13059.543017419994,71.55776250000054,54338.82303960001 2024-03-08,22:12:48.000,68,11144437,-795,0,1709935967,13059.623853139994,71.54366424000182,54338.89291080001 2024-03-08,22:12:49.000,68,11144459,-795,0,1709935968,13059.90004185,71.54366424000182,54339.06060168001 2024-03-08,22:12:50.000,68,11144434,-795,0,1709935969,13059.987613879995,71.50136945999839,54339.15842136001 2024-03-08,22:12:51.000,68,11144391,-795,0,1709935970,13059.96066864,71.49432032999903,54339.088550160006 2024-03-08,22:12:52.000,68,11144457,-795,0,1709935971,13060.01455911999,71.47317294000095,54339.15143424 2024-03-08,22:12:53.000,68,11144423,-795,0,1709935972,13060.028031739996,71.46612381000159,54339.03964032001 2024-03-08,22:12:54.000,68,11144431,-795,0,1709935973,13060.068449599996,71.45907468000223,54339.12348576 2024-03-08,22:12:55.000,68,11144479,-795,0,1709935974,13060.115603769991,71.48022207000031,54339.17938272001 2024-03-08,22:12:56.000,68,11144408,-795,0,1709935975,13060.02129543,71.48022207000031,54339.24925392001 2024-03-08,22:12:57.000,68,11144391,-795,0,1709935976,13060.028031739996,71.50136945999839,54339.29816376001 2024-03-08,22:12:58.000,68,11144401,-795,0,1709935977,13060.108867459996,71.50841858999775,54339.305150880005 2024-03-08,22:12:59.000,68,11144451,-795,0,1709935978,13060.216648419992,71.50136945999839,54339.38899632 2024-03-08,22:13:00.000,68,11144417,-795,0,1709935979,13060.230121039996,71.50136945999839,54339.4518804 2024-03-08,22:13:01.000,68,11144430,-795,0,1709935980,13060.230121039996,71.50136945999839,54339.40995768 2024-03-08,22:13:02.000,68,11144444,-795,0,1709935981,13060.203175800001,71.53661511000246,54339.21431832 2024-03-08,22:13:03.000,68,11144366,-795,0,1709935982,13060.284011520002,71.55071337000118,54339.24925392001 2024-03-08,22:13:04.000,68,11144458,-795,0,1709935983,13060.438946649992,71.55776250000054,54339.591622800006 2024-03-08,22:13:05.000,68,11144459,-795,0,1709935984,13060.526518680002,71.52251685000374,54339.591622800006 2024-03-08,22:13:06.000,68,11144434,-795,0,1709935985,13060.701662739993,71.48727119999967,54339.80123640001 2024-03-08,22:13:07.000,68,11144435,-795,0,1709935986,13060.816180009999,71.47317294000095,54339.77328792 2024-03-08,22:13:08.000,68,11144433,-795,0,1709935987,13060.863334179994,71.43792729000415,54339.486816 2024-03-08,22:13:09.000,68,11144437,-795,0,1709935988,13061.03847824,71.4308781600048,54339.73136520001 2024-03-08,22:13:10.000,68,11144403,-795,0,1709935989,13061.166468129995,71.40973076999944,54339.81521064 2024-03-08,22:13:11.000,68,11144457,-795,0,1709935990,13061.206885989995,71.47317294000095,54339.906043200004 2024-03-08,22:13:12.000,68,11144475,-795,0,1709935991,13061.30119433,71.44497642000351,54339.94796592001 2024-03-08,22:13:13.000,68,11144405,-795,0,1709935992,13061.408975289996,71.45202555000287,54340.05975984 2024-03-08,22:13:14.000,68,11144438,-715,0,1709935993,13061.415711599991,71.43792729000415,54340.06674696001 2024-03-08,22:13:15.000,68,11144414,-795,0,1709935994,13061.523492560002,71.4167798999988,54340.22745072 2024-03-08,22:13:16.000,68,11144390,-795,0,1709935995,13061.698636619993,71.39563251000072,54340.25539920001 2024-03-08,22:13:17.000,68,11144456,-795,0,1709935996,13061.772736029998,71.381534250002,54340.311296160005 2024-03-08,22:13:18.000,68,11144445,-795,0,1709935997,13061.786208649988,71.35333773000457,54340.18552800001 2024-03-08,22:13:19.000,68,11144429,-795,0,1709935998,13061.900725919993,71.30399382000178,54340.2903348 2024-03-08,22:13:20.000,68,11144487,-795,0,1709935999,13062.04892473999,71.28989556000306,54340.47199992001 2024-03-08,22:13:21.000,68,11144433,-795,0,1709936000,13062.17691463,71.29694469000242,54340.56981960001 2024-03-08,22:13:22.000,68,11144483,-795,0,1709936001,13062.27122296999,71.26169903999835,54340.576806720004 2024-03-08,22:13:23.000,68,11144429,-795,0,1709936002,13062.33184975999,71.17710947999876,54340.625716560004 2024-03-08,22:13:24.000,68,11144408,-795,0,1709936003,13062.325113449995,71.19120774000476,54340.71654912001 2024-03-08,22:13:25.000,68,11144447,-795,0,1709936004,13062.41268547999,71.12776557000325,54340.77244608 2024-03-08,22:13:26.000,68,11144444,-795,0,1709936005,13062.45310333999,71.09956904999854,54340.80738168001 2024-03-08,22:13:27.000,68,11144449,-795,0,1709936006,13062.48004858,71.00088123000023,54340.7794332 2024-03-08,22:13:28.000,68,11144430,-795,0,1709936007,13062.506993819996,70.99383210000087,54340.82135592 2024-03-08,22:13:29.000,68,11144447,-795,0,1709936008,13062.574356919991,70.91629167000065,54340.9191756 2024-03-08,22:13:30.000,68,11144444,-795,0,1709936009,13062.668665259996,70.8598986299985,54341.09385360001 2024-03-08,22:13:31.000,68,11144416,-795,0,1709936010,13062.722555740002,70.88104602000385,54341.17769904 2024-03-08,22:13:32.000,68,11144345,-795,0,1709936011,13062.695610499992,70.84580036999978,54341.198660400005 2024-03-08,22:13:33.000,68,11144462,-795,0,1709936012,13062.641720020001,70.81760385000234,54341.13577632 2024-03-08,22:13:34.000,68,11144452,-795,0,1709936013,13062.587829539996,70.84580036999978,54341.19167328001 2024-03-08,22:13:35.000,68,11144412,-795,0,1709936014,13062.648456329996,70.84580036999978,54341.21962176001 2024-03-08,22:13:36.000,68,11144421,-795,0,1709936015,13062.702346810001,70.83875124000042,54341.40827400001 2024-03-08,22:13:37.000,68,11144447,-795,0,1709936016,13062.776446219992,70.83170211000106,54341.485132320006 2024-03-08,22:13:38.000,68,11144438,-795,0,1709936017,13062.789918839997,70.88809515000321,54341.49910656 2024-03-08,22:13:39.000,68,11144426,-795,0,1709936018,13062.810127769997,70.93743905999872,54341.42224824 2024-03-08,22:13:40.000,68,11144426,-795,0,1709936019,13062.810127769997,70.9726847100028,54341.58993912 2024-03-08,22:13:41.000,68,11144428,-795,0,1709936020,13062.830336699997,71.00793035999959,54341.67378456001 2024-03-08,22:13:42.000,68,11144396,-795,0,1709936021,13062.823600390002,71.09956904999854,54341.6877588 2024-03-08,22:13:43.000,68,11144439,-795,0,1709936022,13062.904436110002,71.14891296000133,54341.750642880004 2024-03-08,22:13:44.000,68,11144499,-795,0,1709936023,13062.924645040002,71.24055165000027,54341.918333760004 2024-03-08,22:13:45.000,68,11144414,-795,0,1709936024,13062.958326589993,71.28989556000306,54341.96025648001 2024-03-08,22:13:46.000,68,11144419,-795,0,1709936025,13062.931381349998,71.36743599000329,54341.97423072 2024-03-08,22:13:47.000,68,11144430,-795,0,1709936026,13063.039162309993,71.40973076999944,54341.96025648001 2024-03-08,22:13:48.000,68,11144433,-795,0,1709936027,13063.113261719998,71.45202555000287,54342.18384432 2024-03-08,22:13:49.000,68,11144448,-795,0,1709936028,13063.254724229999,71.44497642000351,54342.14890872001 2024-03-08,22:13:50.000,68,11144478,-795,0,1709936029,13063.301878399994,71.45907468000223,54342.253715520004 2024-03-08,22:13:51.000,68,11144474,-795,0,1709936030,13063.4366046,71.5648116299999,54342.36550944001 2024-03-08,22:13:52.000,68,11144436,-795,0,1709936031,13063.483758769995,71.69169597000291,54342.281664 2024-03-08,22:13:53.000,68,11144406,-795,0,1709936032,13063.61848497,71.7269416199997,54342.41441928001 2024-03-08,22:13:54.000,68,11144423,-795,0,1709936033,13063.712793309991,71.7762855300025,54342.610058640006 2024-03-08,22:13:55.000,68,11144427,-795,0,1709936034,13063.914882609992,71.83267857000465,54342.658968480006 2024-03-08,22:13:56.000,68,11144489,-795,0,1709936035,13064.029399879997,71.92431726000359,54342.67992984001 2024-03-08,22:13:57.000,68,11144472,-795,0,1709936036,13064.150653459998,71.99480856000446,54342.65198136001 2024-03-08,22:13:58.000,68,11144411,-795,0,1709936037,13064.197807629993,72.09349638000276,54342.81268512 2024-03-08,22:13:59.000,68,11144455,-795,0,1709936038,13064.312324899998,72.14988942000491,54342.95242752 2024-03-08,22:14:00.000,68,11144397,-795,0,1709936039,13064.332533829998,72.2344789800045,54343.02928584 2024-03-08,22:14:01.000,68,11144428,-795,0,1709936040,13064.447051099989,72.27677376000065,54343.162041120006 2024-03-08,22:14:02.000,68,11144451,-795,0,1709936041,13064.561568369994,72.38251070999831,54343.21793808 2024-03-08,22:14:03.000,68,11144440,-795,0,1709936042,13064.642404089995,72.41775636000239,54343.20396384001 2024-03-08,22:14:04.000,68,11144391,-795,0,1709936043,13064.64914039999,72.47414940000453,54343.280822160006 2024-03-08,22:14:05.000,68,11144422,-795,0,1709936044,13064.804075529995,72.55873896000412,54343.38562896 2024-03-08,22:14:06.000,68,11144436,-795,0,1709936045,13064.884911249996,72.68562329999986,54343.53934560001 2024-03-08,22:14:07.000,68,11144441,-795,0,1709936046,13064.93880173,72.7772619899988,54343.52537136 2024-03-08,22:14:08.000,68,11144438,-795,0,1709936047,13064.932065419991,72.85480241999903,54343.62319104 2024-03-08,22:14:09.000,68,11144410,-795,0,1709936048,13064.97921959,72.93939197999862,54343.811843280004 2024-03-08,22:14:10.000,68,11144411,-795,0,1709936049,13064.97921959,73.0239815399982,54343.881714480005 2024-03-08,22:14:11.000,68,11144449,-795,0,1709936050,13065.154363649992,73.12266936000378,54343.97254704001 2024-03-08,22:14:12.000,68,11144430,-795,0,1709936051,13065.194781509992,73.1720132699993,54344.05639248 2024-03-08,22:14:13.000,68,11144454,-795,0,1709936052,13065.147627339997,73.22840631000145,54344.028444 2024-03-08,22:14:14.000,68,11144448,-795,0,1709936053,13065.113945789992,73.32709412999975,54344.1332508 2024-03-08,22:14:15.000,68,11144436,-795,0,1709936054,13065.194781509992,73.4187328199987,54344.23805760001 2024-03-08,22:14:16.000,68,11144445,-795,0,1709936055,13065.235199369992,73.57381367999915,54344.42670984001 2024-03-08,22:14:17.000,68,11144420,-795,0,1709936056,13065.228463059997,73.63725585000066,54344.40574848001 2024-03-08,22:14:18.000,68,11144428,-795,0,1709936057,13065.329507709997,73.7288945399996,54344.5175424 2024-03-08,22:14:19.000,68,11144503,-795,0,1709936058,13065.423816050003,73.86987714000134,54344.66427192001 2024-03-08,22:14:20.000,68,11144425,-795,0,1709936059,13065.470970219998,73.96151583000028,54344.727156 2024-03-08,22:14:21.000,68,11144412,-795,0,1709936060,13065.565278559989,74.04610538999987,54344.622349200006 2024-03-08,22:14:22.000,68,11144409,-795,0,1709936061,13065.497915459993,74.13069494999945,54344.70619464 2024-03-08,22:14:23.000,68,11144425,-795,0,1709936062,13065.524860699988,74.23643190000439,54344.74811736 2024-03-08,22:14:24.000,68,11144487,-795,0,1709936063,13065.477706529993,74.34921798000141,54345.006640800006 2024-03-08,22:14:25.000,68,11144414,-795,0,1709936064,13065.477706529993,74.41970928000228,54345.04856352001 2024-03-08,22:14:26.000,68,11144407,-795,0,1709936065,13065.363189260002,74.50429884000187,54344.99266656 2024-03-08,22:14:27.000,68,11144434,-795,0,1709936066,13065.524860699988,74.58183927000209,54345.20926728 2024-03-08,22:14:28.000,68,11144445,-795,0,1709936067,13065.396870809993,74.61708491999889,54345.055550640005 2024-03-08,22:14:29.000,68,11144415,-795,0,1709936068,13065.423816050003,74.65233057000296,54345.13240896 2024-03-08,22:14:30.000,68,11144437,-795,0,1709936069,13065.349716639997,74.76511664999998,54345.321061200004 2024-03-08,22:14:31.000,68,11144456,-795,0,1709936070,13065.289089849997,74.92019751000043,54345.33503544001 2024-03-08,22:14:32.000,68,11144457,-795,0,1709936071,13065.201517820002,75.03298359000473,54345.33503544001 2024-03-08,22:14:33.000,68,11144429,-795,0,1709936072,13065.127418409997,75.05413098000281,54345.39791952 2024-03-08,22:14:34.000,68,11144442,-795,0,1709936073,13065.161099960002,75.03298359000473,54345.51670056 2024-03-08,22:14:35.000,68,11144438,-795,0,1709936074,13065.113945789992,75.08232750000025,54345.55163616001 2024-03-08,22:14:36.000,68,11144463,-795,0,1709936075,13065.080264240001,75.11052401999768,54345.607533120005 2024-03-08,22:14:37.000,68,11144452,-795,0,1709936076,13065.033110069991,75.2021627100039,54345.48176496001 2024-03-08,22:14:38.000,68,11144436,-795,0,1709936077,13065.147627339997,75.30085053000221,54345.60054600001 2024-03-08,22:14:39.000,68,11144435,-795,0,1709936078,13065.309298779997,75.56166834000032,54345.7053528 2024-03-08,22:14:40.000,68,11144421,-795,0,1709936079,13065.268880919997,75.78724050000164,54345.66343008 2024-03-08,22:14:41.000,68,11144448,-795,0,1709936080,13065.235199369992,75.93527223000274,54345.90099216 2024-03-08,22:14:42.000,68,11144441,-795,0,1709936081,13065.033110069991,75.97051787999953,54345.98483760001 2024-03-08,22:14:43.000,68,11144445,-795,0,1709936082,13064.932065419991,75.95641962000082,54345.92195352 2024-03-08,22:14:44.000,68,11144436,-795,0,1709936083,13064.972483279991,75.90002657999867,54345.90099216 2024-03-08,22:14:45.000,68,11144438,-795,0,1709936084,13065.127418409997,75.91412484000466,54345.963876240006 2024-03-08,22:14:46.000,68,11144490,-795,0,1709936085,13065.289089849997,75.99166527000489,54346.110605760005 2024-03-08,22:14:47.000,68,11144457,-795,0,1709936086,13065.363189260002,76.01281266000296,54346.14554136 2024-03-08,22:14:48.000,68,11144453,-795,0,1709936087,13065.336244019993,75.99166527000489,54346.110605760005 2024-03-08,22:14:49.000,68,11144425,-795,0,1709936088,13065.356452949993,76.0410091800004,54346.20143832001 2024-03-08,22:14:50.000,68,11144442,-795,0,1709936089,13065.511388079998,76.05510743999912,54346.34118072001 2024-03-08,22:14:51.000,68,11144415,-795,0,1709936090,13065.390134499998,76.06215656999848,54346.12458000001 2024-03-08,22:14:52.000,68,11144439,-795,0,1709936091,13065.464233909988,76.0057635300036,54346.35515496 2024-03-08,22:14:53.000,68,11144436,-795,0,1709936092,13065.417079739993,75.99871440000425,54346.43900040001 2024-03-08,22:14:54.000,68,11144358,-795,0,1709936093,13065.376661879993,75.95641962000082,54346.37611632 2024-03-08,22:14:55.000,68,11144479,-795,0,1709936094,13065.309298779997,75.86478093000187,54346.39009056001 2024-03-08,22:14:56.000,68,11144415,-795,0,1709936095,13065.248671989997,75.7308474599995,54346.45297464 2024-03-08,22:14:57.000,68,11144471,-795,0,1709936096,13065.396870809993,75.70265094000206,54346.52983296 2024-03-08,22:14:58.000,68,11144463,-795,0,1709936097,13065.538333319993,75.63215964000119,54346.58572992001 2024-03-08,22:14:59.000,68,11144405,-795,0,1709936098,13065.639377969994,75.63920877000055,54346.71149808 2024-03-08,22:15:00.000,68,11144481,-795,0,1709936099,13065.673059519999,75.56871746999968,54346.66957536 2024-03-08,22:15:01.000,68,11144462,-795,0,1709936100,13065.679795829994,75.54052095000225,54346.71149808 2024-03-08,22:15:02.000,68,11144457,-795,0,1709936101,13065.598960109994,75.47707878000074,54346.648614 2024-03-08,22:15:03.000,68,11144472,-795,0,1709936102,13065.612432729999,75.41363660999923,54346.67656248001 2024-03-08,22:15:04.000,68,11144415,-795,0,1709936103,13065.679795829994,75.37134183000308,54346.65560112001 2024-03-08,22:15:05.000,68,11144447,-795,0,1709936104,13065.700004759994,75.24445749000006,54346.648614 2024-03-08,22:15:06.000,68,11144430,-795,0,1709936105,13065.942511919995,75.14576967000176,54346.91412456 2024-03-08,22:15:07.000,68,11144439,-795,0,1709936106,13066.1984917,75.2021627100039,54346.997970000004 2024-03-08,22:15:08.000,68,11144428,-795,0,1709936107,13066.393844689992,75.25150661999942,54346.830279120004 2024-03-08,22:15:09.000,68,11144419,-795,0,1709936108,13066.481416720002,75.336096179999,54346.9280988 2024-03-08,22:15:10.000,68,11144477,-795,0,1709936109,13066.542043510002,75.3854400900018,54347.1027768 2024-03-08,22:15:11.000,68,11144411,-795,0,1709936110,13066.602670300003,75.39953835000051,54347.1027768 2024-03-08,22:15:12.000,68,11144429,-795,0,1709936111,13066.730660189998,75.44183313000394,54347.13072528001 2024-03-08,22:15:13.000,68,11144422,-795,0,1709936112,13066.791286979998,75.39953835000051,54347.27745480001 2024-03-08,22:15:14.000,68,11144479,-795,0,1709936113,13066.851913769999,75.43478400000458,54347.36130024 2024-03-08,22:15:15.000,68,11144474,-795,0,1709936114,13066.892331629999,75.42068573999859,54347.41021008 2024-03-08,22:15:16.000,68,11144398,-795,0,1709936115,13066.979903659994,75.42773486999795,54347.43117144 2024-03-08,22:15:17.000,68,11144410,-795,0,1709936116,13066.912540559999,75.39248922000115,54347.29142904 2024-03-08,22:15:18.000,68,11144396,-795,0,1709936117,13066.979903659994,75.336096179999,54347.36828736 2024-03-08,22:15:19.000,68,11144445,-795,0,1709936118,13067.06747568999,75.30085053000221,54347.45911992 2024-03-08,22:15:20.000,68,11144452,-795,0,1709936119,13067.13483879,75.26560487999814,54347.501042640004 2024-03-08,22:15:21.000,68,11144467,-795,0,1709936120,13067.17525665,75.23035923000134,54347.59187520001 2024-03-08,22:15:22.000,68,11144457,-795,0,1709936121,13067.21567451,75.18101531999855,54347.570913840005 2024-03-08,22:15:23.000,68,11144435,-795,0,1709936122,13067.222410819995,75.12462228000368,54347.57790096 2024-03-08,22:15:24.000,68,11144378,-795,0,1709936123,13067.24935605999,75.01888532999874,54347.6268108 2024-03-08,22:15:25.000,68,11144453,-795,0,1709936124,13067.30998284999,74.91314838000108,54347.71764336 2024-03-08,22:15:26.000,68,11144467,-795,0,1709936125,13067.37734595,74.82150969000213,54347.72463048 2024-03-08,22:15:27.000,68,11144452,-795,0,1709936126,13067.384082259996,74.76511664999998,54347.696682 2024-03-08,22:15:28.000,68,11144451,-795,0,1709936127,13067.485126909996,74.67347796000104,54347.71764336 2024-03-08,22:15:29.000,68,11144421,-795,0,1709936128,13067.673743589992,74.61003578999953,54347.91328272 2024-03-08,22:15:30.000,68,11144442,-795,0,1709936129,13067.741106690002,74.61003578999953,54347.89930848001 2024-03-08,22:15:31.000,68,11144458,-795,0,1709936130,13067.707425139997,74.57479014000273,54347.906295600005 2024-03-08,22:15:32.000,68,11144434,-795,0,1709936131,13067.781524550002,74.49020058000315,54347.88533424 2024-03-08,22:15:33.000,68,11144447,-795,0,1709936132,13067.855623959993,74.37036536999949,54347.80847592001 2024-03-08,22:15:34.000,68,11144334,-795,0,1709936133,13068.010559089998,74.27872668000055,54347.857385760006 2024-03-08,22:15:35.000,68,11144471,-795,0,1709936134,13068.152021599999,74.20823537999968,54347.99712816001 2024-03-08,22:15:36.000,68,11144406,-795,0,1709936135,13068.29348411,74.19413712000096,54348.004115280004 2024-03-08,22:15:37.000,68,11144435,-795,0,1709936136,13068.34737458999,74.13069494999945,54347.9412312 2024-03-08,22:15:38.000,68,11144427,-795,0,1709936137,13068.46862816999,74.00381061000371,54347.98315392 2024-03-08,22:15:39.000,68,11144385,-795,0,1709936138,13068.637035920001,73.96856495999964,54348.19975464 2024-03-08,22:15:40.000,68,11144361,-795,0,1709936139,13068.724607949996,73.88397540000005,54348.18578040001 2024-03-08,22:15:41.000,68,11144428,-795,0,1709936140,13068.805443669997,73.8275823599979,54348.220716 2024-03-08,22:15:42.000,68,11144445,-795,0,1709936141,13068.913224629992,73.76414019000367,54348.171806160004 2024-03-08,22:15:43.000,68,11144454,-795,0,1709936142,13069.000796660002,73.65840323999873,54348.192767520006 2024-03-08,22:15:44.000,68,11144437,-795,0,1709936143,13069.209622269998,73.61610846000258,54348.31154856001 2024-03-08,22:15:45.000,68,11144431,-795,0,1709936144,13069.38476632999,73.54561716000171,54348.48622656 2024-03-08,22:15:46.000,68,11144439,-795,0,1709936145,13069.46560204999,73.51742064000427,54348.4652652 2024-03-08,22:15:47.000,68,11144393,-795,0,1709936146,13069.58685562999,73.45397847000277,54348.57007200001 2024-03-08,22:15:48.000,68,11144345,-795,0,1709936147,13069.64748241999,73.40463455999998,54348.37443264 2024-03-08,22:15:49.000,68,11144432,-795,0,1709936148,13069.876516960001,73.25660282999888,54348.507187920004 2024-03-08,22:15:50.000,68,11144447,-795,0,1709936149,13070.011243159992,73.16496413999994,54348.64693032001 2024-03-08,22:15:51.000,68,11144412,-795,0,1709936150,13070.193123529993,73.05217806000292,54348.61898184001 2024-03-08,22:15:52.000,68,11144409,-795,0,1709936151,13070.294168179993,73.0239815399982,54348.64693032001 2024-03-08,22:15:53.000,68,11144482,-795,0,1709936152,13070.523202719989,72.88299894000374,54348.64693032001 2024-03-08,22:15:54.000,68,11144473,-795,0,1709936153,13070.75223726,72.77021285999945,54348.90545376001 2024-03-08,22:15:55.000,68,11144426,-795,0,1709936154,13070.981271799996,72.65037765000307,54348.92641512 2024-03-08,22:15:56.000,68,11144395,-795,0,1709936155,13071.142943239996,72.51644418000069,54348.93340224001 2024-03-08,22:15:57.000,68,11144413,-795,0,1709936156,13071.257460510002,72.44595287999982,54348.78667272001 2024-03-08,22:15:58.000,68,11144408,-795,0,1709936157,13071.466286119998,72.36136332000024,54348.99628632 2024-03-08,22:15:59.000,68,11144481,-795,0,1709936158,13071.76268375999,72.32611767000344,54349.07314464001 2024-03-08,22:16:00.000,68,11144446,-795,0,1709936159,13071.87046472,72.28382289000001,54349.21987416001 2024-03-08,22:16:01.000,68,11144448,-795,0,1709936160,13071.95130044,72.15693855000427,54349.247822640005 2024-03-08,22:16:02.000,68,11144431,-795,0,1709936161,13071.94456412999,72.05825072999869,54349.26179688 2024-03-08,22:16:03.000,68,11144442,-795,0,1709936162,13072.05234509,72.05120159999933,54349.26179688 2024-03-08,22:16:04.000,68,11144426,-795,0,1709936163,13072.23422546,72.00185769000382,54349.39455216 2024-03-08,22:16:05.000,68,11144390,-795,0,1709936164,13072.321797489996,71.98071029999846,54349.42250064 2024-03-08,22:16:06.000,68,11144460,-795,0,1709936165,13072.294852250001,71.93841552000231,54349.415513520005 2024-03-08,22:16:07.000,68,11144465,-795,0,1709936166,13072.355479040001,71.91726813000423,54349.40852640001 2024-03-08,22:16:08.000,68,11144447,-795,0,1709936167,13072.288115939991,71.839727700004,54349.48538472001 2024-03-08,22:16:09.000,68,11144433,-795,0,1709936168,13072.375687970001,71.81858030999865,54349.66704984 2024-03-08,22:16:10.000,68,11144478,-795,0,1709936169,13072.443051069997,71.7762855300025,54349.63910136 2024-03-08,22:16:11.000,68,11144435,-795,0,1709936170,13072.469996309992,71.75513814000442,54349.76486952 2024-03-08,22:16:12.000,68,11144379,-795,0,1709936171,13072.469996309992,71.73399074999907,54349.73692104 2024-03-08,22:16:13.000,68,11144421,-795,0,1709936172,13072.335270110001,71.78333466000186,54349.61115288 2024-03-08,22:16:14.000,68,11144400,-795,0,1709936173,13072.25443439,71.8749733500008,54349.60416576001 2024-03-08,22:16:15.000,68,11144437,-795,0,1709936174,13072.335270110001,71.90316986999824,54349.8277536 2024-03-08,22:16:16.000,68,11144437,-795,0,1709936175,13072.335270110001,71.98071029999846,54349.84172784001 2024-03-08,22:16:17.000,68,11144461,-795,0,1709936176,13072.375687970001,71.9736611699991,54349.869676320006 2024-03-08,22:16:18.000,68,11144443,-795,0,1709936177,13072.409369519992,71.93841552000231,54349.85570208 2024-03-08,22:16:19.000,68,11144430,-795,0,1709936178,13072.456523690002,71.99480856000446,54350.00941872001 2024-03-08,22:16:20.000,68,11144395,-795,0,1709936179,13072.348742729991,71.94546465000167,54349.71595968 2024-03-08,22:16:21.000,68,11144441,-795,0,1709936180,13072.409369519992,71.9736611699991,54349.97448312 2024-03-08,22:16:22.000,68,11144411,-795,0,1709936181,13072.362215349996,71.99480856000446,54349.8976248 2024-03-08,22:16:23.000,68,11144445,-795,0,1709936182,13072.301588559996,71.93136639000295,54349.918586160005 2024-03-08,22:16:24.000,68,11144451,-795,0,1709936183,13072.355479040001,71.91726813000423,54350.016405840004 2024-03-08,22:16:25.000,68,11144444,-795,0,1709936184,13072.308324869991,71.86792422000144,54350.086277040005 2024-03-08,22:16:26.000,68,11144443,-795,0,1709936185,13072.21401653,71.8749733500008,54350.05832856001 2024-03-08,22:16:27.000,68,11144456,-795,0,1709936186,13072.08602663999,71.86087509000208,54349.967496000005 2024-03-08,22:16:28.000,68,11144402,-795,0,1709936187,13072.04560877999,71.85382596000272,54350.016405840004 2024-03-08,22:16:29.000,68,11144417,-795,0,1709936188,13072.05234509,71.839727700004,54349.9325604 2024-03-08,22:16:30.000,68,11144428,-795,0,1709936189,13072.04560877999,71.88907160999952,54349.981470239996 2024-03-08,22:16:31.000,68,11144424,-795,0,1709936190,13072.099499259995,71.90316986999824,54350.016405840004 2024-03-08,22:16:32.000,68,11144451,-795,0,1709936191,13072.06581770999,71.93841552000231,54350.06531568 2024-03-08,22:16:33.000,68,11144449,-795,0,1709936192,13072.09276295,71.91021900000487,54350.00941872001 2024-03-08,22:16:34.000,68,11144430,-795,0,1709936193,13072.15338974,71.90316986999824,54350.142174 2024-03-08,22:16:35.000,68,11144440,-795,0,1709936194,13072.207280219991,71.95956291000039,54350.17012248 2024-03-08,22:16:36.000,68,11144452,-795,0,1709936195,13072.23422546,72.0230050800019,54350.12819976001 2024-03-08,22:16:37.000,68,11144469,-795,0,1709936196,13072.16686235999,72.10054551000212,54349.88365056 2024-03-08,22:16:38.000,68,11144506,-795,0,1709936197,13072.220752839996,72.13579115999892,54350.03038008001 2024-03-08,22:16:39.000,68,11144425,-795,0,1709936198,13072.315061180001,72.1851350700017,54350.12121264 2024-03-08,22:16:40.000,68,11144419,-795,0,1709936199,13072.355479040001,72.1851350700017,54350.184096720004 2024-03-08,22:16:41.000,68,11144476,-795,0,1709936200,13072.530623099992,72.1851350700017,54350.17012248 2024-03-08,22:16:42.000,68,11144486,-795,0,1709936201,13072.571040959992,72.26972463000129,54350.27492928001 2024-03-08,22:16:43.000,68,11144421,-795,0,1709936202,13072.685558229998,72.32611767000344,54350.22601944001 2024-03-08,22:16:44.000,68,11144472,-795,0,1709936203,13072.746185019998,72.30497027999809,54350.30986488 2024-03-08,22:16:45.000,68,11144420,-795,0,1709936204,13072.806811809998,72.41070723000303,54350.316851999996 2024-03-08,22:16:46.000,68,11144475,-795,0,1709936205,13072.806811809998,72.42480549000175,54350.33781336 2024-03-08,22:16:47.000,68,11144475,-795,0,1709936206,13073.02237372999,72.41070723000303,54350.40768456 2024-03-08,22:16:48.000,68,11144435,-795,0,1709936207,13073.10320944999,72.36136332000024,54350.30986488 2024-03-08,22:16:49.000,68,11144462,-795,0,1709936208,13073.30529874999,72.32611767000344,54350.40768456 2024-03-08,22:16:50.000,68,11144459,-795,0,1709936209,13073.534333290001,72.3331668000028,54350.55441408 2024-03-08,22:16:51.000,68,11144422,-795,0,1709936210,13073.702741039997,72.38955983999767,54350.58236256001 2024-03-08,22:16:52.000,68,11144409,-795,0,1709936211,13073.729686279992,72.44595287999982,54350.58236256001 2024-03-08,22:16:53.000,68,11144446,-795,0,1709936212,13073.722949969997,72.4811985300039,54350.51249136001 2024-03-08,22:16:54.000,68,11144422,-795,0,1709936213,13073.743158899997,72.62218112999835,54350.61729816 2024-03-08,22:16:55.000,68,11144395,-795,0,1709936214,13073.918302960003,72.74201634000201,54350.68018224001 2024-03-08,22:16:56.000,68,11144429,-795,0,1709936215,13073.925039269998,72.84775328999967,54350.708130720006 2024-03-08,22:16:57.000,68,11144477,-795,0,1709936216,13074.019347609988,72.93234284999926,54350.67319512 2024-03-08,22:16:58.000,68,11144435,-795,0,1709936217,13074.026083919998,72.98168676000205,54350.81293752 2024-03-08,22:16:59.000,68,11144409,-795,0,1709936218,13073.985666059998,72.98873589000141,54350.78498904 2024-03-08,22:17:00.000,68,11144358,-795,0,1709936219,13073.951984509993,73.03103067000484,54351.00857688 2024-03-08,22:17:01.000,68,11144411,-795,0,1709936220,13073.965457129998,73.073325450001,54351.02953824 2024-03-08,22:17:02.000,68,11144441,-795,0,1709936221,13073.877885100002,73.24955369999952,54350.924731440005 2024-03-08,22:17:03.000,68,11144450,-795,0,1709936222,13073.857676170002,73.32004500000039,54350.9806284 2024-03-08,22:17:04.000,68,11144417,-795,0,1709936223,13073.925039269998,73.41168368999934,54351.1203708 2024-03-08,22:17:05.000,68,11144420,-795,0,1709936224,13073.911566649993,73.47512586000084,54351.155306399996 2024-03-08,22:17:06.000,68,11144424,-795,0,1709936225,13073.810521999992,73.55266629000107,54351.2251776 2024-03-08,22:17:07.000,68,11144404,-795,0,1709936226,13073.655586870002,73.62315759000194,54350.9107572 2024-03-08,22:17:08.000,68,11144394,-795,0,1709936227,13073.621905319997,73.7288945399996,54351.11338368001 2024-03-08,22:17:09.000,68,11144415,-795,0,1709936228,13073.621905319997,73.86282801000198,54351.27408744 2024-03-08,22:17:10.000,68,11144449,-795,0,1709936229,13073.635377940001,74.03200713000115,54351.31601016 2024-03-08,22:17:11.000,68,11144421,-795,0,1709936230,13073.642114249997,74.14479320999817,54351.40684272 2024-03-08,22:17:12.000,68,11144478,-795,0,1709936231,13073.520860669996,74.27167755000119,54351.39985560001 2024-03-08,22:17:13.000,68,11144420,-795,0,1709936232,13073.493915430001,74.32102146000398,54351.48370104 2024-03-08,22:17:14.000,68,11144437,-795,0,1709936233,13073.45349757,74.44790579999972,54351.63741768001 2024-03-08,22:17:15.000,68,11144445,-795,0,1709936234,13073.35245292,74.56069188000401,54351.6793404 2024-03-08,22:17:16.000,68,11144414,-795,0,1709936235,13073.15036362,74.70872360999783,54351.658379039996 2024-03-08,22:17:17.000,68,11144445,-795,0,1709936236,13072.975219559994,74.82150969000213,54351.58152072 2024-03-08,22:17:18.000,68,11144401,-795,0,1709936237,13072.827020739998,74.96954142000322,54351.66536616001 2024-03-08,22:17:19.000,68,11144440,-795,0,1709936238,13072.779866569988,75.04708185000345,54351.7492116 2024-03-08,22:17:20.000,68,11144433,-795,0,1709936239,13072.766393949998,75.11052401999768,54351.83305704001 2024-03-08,22:17:21.000,68,11144431,-795,0,1709936240,13072.678821920003,75.17396618999919,54351.881966880006 2024-03-08,22:17:22.000,68,11144421,-795,0,1709936241,13072.597986200002,75.27970314000413,54351.91690248 2024-03-08,22:17:23.000,68,11144449,-795,0,1709936242,13072.597986200002,75.37134183000308,54351.91690248 2024-03-08,22:17:24.000,68,11144425,-795,0,1709936243,13072.469996309992,75.47002965000138,54351.82606992 2024-03-08,22:17:25.000,68,11144399,-635,0,1709936244,13072.389160589992,75.49117703999946,54351.77716008 2024-03-08,22:17:26.000,68,11144437,-795,0,1709936245,13072.436314760002,75.56871746999968,54351.909915360004 2024-03-08,22:17:27.000,68,11144473,-795,0,1709936246,13072.483468929997,75.60396312000375,54352.10555472 2024-03-08,22:17:28.000,68,11144448,-795,0,1709936247,13072.469996309992,75.75199485000485,54352.09158048001 2024-03-08,22:17:29.000,68,11144384,-795,0,1709936248,13072.449787379992,75.80133876000036,54352.147477440005 2024-03-08,22:17:30.000,68,11144419,-795,0,1709936249,13072.321797489996,75.89297744999931,54352.217348640006 2024-03-08,22:17:31.000,68,11144399,-795,0,1709936250,13072.335270110001,75.9423213600021,54352.364078160004 2024-03-08,22:17:32.000,68,11144381,-795,0,1709936251,13072.301588559996,76.09035309000319,54352.3431168 2024-03-08,22:17:33.000,68,11144423,-795,0,1709936252,13072.220752839996,76.11854961000063,54352.23831000001 2024-03-08,22:17:34.000,68,11144386,-795,0,1709936253,13072.247698079991,76.23838482000428,54352.35709104001 2024-03-08,22:17:35.000,68,11144445,-795,0,1709936254,13072.21401653,76.20313917000021,54352.47587208001 2024-03-08,22:17:36.000,68,11144446,-795,0,1709936255,13072.13318081,76.27363047000108,54352.54574328001 2024-03-08,22:17:37.000,68,11144442,-795,0,1709936256,13072.15338974,76.39346568000474,54352.55971752 2024-03-08,22:17:38.000,68,11144422,-795,0,1709936257,13072.10623556999,76.57674306000263,54352.57369176001 2024-03-08,22:17:39.000,68,11144415,-795,0,1709936258,13072.05234509,76.65428349000285,54352.748369760004 2024-03-08,22:17:40.000,68,11144365,-795,0,1709936259,13071.98498198999,76.7459221800018,54352.75535688 2024-03-08,22:17:41.000,68,11144422,-795,0,1709936260,13072.04560877999,76.76002044000052,54352.748369760004 2024-03-08,22:17:42.000,68,11144438,-795,0,1709936261,13071.95130044,76.83051174000138,54352.47587208001 2024-03-08,22:17:43.000,68,11144444,-795,0,1709936262,13072.16686235999,76.88690478000353,54352.769331120006 2024-03-08,22:17:44.000,68,11144493,-795,0,1709936263,13072.180334979996,76.87280652000481,54352.937022000006 2024-03-08,22:17:45.000,68,11144476,-795,0,1709936264,13072.261170699996,76.89395391000289,54352.99990608 2024-03-08,22:17:46.000,68,11144445,-795,0,1709936265,13072.247698079991,77.02788737999799,54353.02785456001 2024-03-08,22:17:47.000,68,11144411,-795,0,1709936266,13072.328533799991,77.0913295499995,54352.985931840005 2024-03-08,22:17:48.000,68,11144425,-795,0,1709936267,13072.348742729991,77.11952607000421,54353.202532560004 2024-03-08,22:17:49.000,68,11144479,-795,0,1709936268,13072.355479040001,77.12657520000357,54353.16759696 2024-03-08,22:17:50.000,68,11144470,-795,0,1709936269,13072.362215349996,77.18296823999844,54353.223493920006 2024-03-08,22:17:51.000,68,11144426,-795,0,1709936270,13072.389160589992,77.2393612800006,54353.29336512001 2024-03-08,22:17:52.000,68,11144466,-795,0,1709936271,13072.288115939991,77.34509822999826,54353.272403760006 2024-03-08,22:17:53.000,68,11144472,-795,0,1709936272,13072.362215349996,77.28165606000402,54353.3562492 2024-03-08,22:17:54.000,68,11144396,-795,0,1709936273,13072.416105830001,77.32395084000018,54353.34227496001 2024-03-08,22:17:55.000,68,11144451,-795,0,1709936274,13072.645140369998,77.39444214000105,54353.55188856001 2024-03-08,22:17:56.000,68,11144403,-795,0,1709936275,13072.699030850003,77.48608082999999,54353.46105600001 2024-03-08,22:17:57.000,68,11144479,-795,0,1709936276,13072.665349299998,77.48608082999999,54353.4959916 2024-03-08,22:17:58.000,68,11144400,-795,0,1709936277,13072.544095719997,77.50722821999807,54353.4261204 2024-03-08,22:17:59.000,68,11144428,-795,0,1709936278,13072.456523690002,77.53542474000278,54353.45406888 2024-03-08,22:18:00.000,68,11144438,-795,0,1709936279,13072.342006419996,77.71870212000067,54353.586824160004 2024-03-08,22:18:01.000,68,11144456,-795,0,1709936280,13072.227489149991,77.97247079999943,54353.73355368 2024-03-08,22:18:02.000,68,11144431,-795,0,1709936281,13072.17359867,78.19099383000139,54353.78945064 2024-03-08,22:18:03.000,68,11144404,-795,0,1709936282,13072.240961769996,78.3178781700044,54353.84534760001 2024-03-08,22:18:04.000,68,11144439,-795,0,1709936283,13072.288115939991,78.40246773000399,54354.02701272 2024-03-08,22:18:05.000,68,11144442,-795,0,1709936284,13072.27464332,78.43066425000143,54354.02701272 2024-03-08,22:18:06.000,68,11144428,-795,0,1709936285,13072.14665342999,78.49410642000294,54353.98509000001 2024-03-08,22:18:07.000,68,11144410,-795,0,1709936286,13072.207280219991,78.58574511000188,54354.02701272 2024-03-08,22:18:08.000,68,11144423,-795,0,1709936287,13072.119708189995,78.74082597000233,54354.01303848001 2024-03-08,22:18:09.000,68,11144424,-795,0,1709936288,13072.12644449999,78.86066117999871,54354.02701272 2024-03-08,22:18:10.000,68,11144419,-795,0,1709936289,13072.21401653,78.84656292,54354.38335584 2024-03-08,22:18:11.000,68,11144421,-795,0,1709936290,13072.227489149991,78.86771030999807,54354.43226568 2024-03-08,22:18:12.000,68,11144455,-795,0,1709936291,13072.200543909996,78.89590683000279,54354.41130432 2024-03-08,22:18:13.000,68,11144474,-795,0,1709936292,13072.1938076,78.9452507399983,54354.46021416 2024-03-08,22:18:14.000,68,11144395,-795,0,1709936293,13072.119708189995,78.97344726000301,54354.446239920006 2024-03-08,22:18:15.000,68,11144423,-795,0,1709936294,13072.16686235999,78.97344726000301,54354.55803384001 2024-03-08,22:18:16.000,68,11144442,-795,0,1709936295,13072.25443439,79.02279116999853,54354.711750480004 2024-03-08,22:18:17.000,68,11144472,-795,0,1709936296,13072.261170699996,79.03688943000452,54354.7187376 2024-03-08,22:18:18.000,68,11144425,-795,0,1709936297,13072.335270110001,79.1214789900041,54354.90738984 2024-03-08,22:18:19.000,68,11144416,-795,0,1709936298,13072.389160589992,79.18492115999834,54354.92136408001 2024-03-08,22:18:20.000,68,11144337,-795,0,1709936299,13072.308324869991,79.24836332999985,54354.879441360004 2024-03-08,22:18:21.000,68,11144431,-795,0,1709936300,13072.382424279996,79.26246158999857,54354.9632868 2024-03-08,22:18:22.000,68,11144376,-795,0,1709936301,13072.355479040001,79.43868984000437,54355.04014512001 2024-03-08,22:18:23.000,68,11144448,-795,0,1709936302,13072.476732620002,79.5162302700046,54355.08206784 2024-03-08,22:18:24.000,68,11144410,-795,0,1709936303,13072.530623099992,79.55852505000075,54355.06110648001 2024-03-08,22:18:25.000,68,11144491,-795,0,1709936304,13072.685558229998,79.5162302700046,54355.29866856 2024-03-08,22:18:26.000,68,11144402,-795,0,1709936305,13072.645140369998,79.48098462000053,54355.53623064 2024-03-08,22:18:27.000,68,11144457,-795,0,1709936306,13072.523886789997,79.41754244999902,54355.53623064 2024-03-08,22:18:28.000,68,11144421,-795,0,1709936307,13072.395896900001,79.38229680000222,54355.403475360006 2024-03-08,22:18:29.000,68,11144396,-795,0,1709936308,13072.463259999997,79.36114941000415,54355.56417912001 2024-03-08,22:18:30.000,68,11144421,-795,0,1709936309,13072.577777270002,79.39639506000094,54355.63405032 2024-03-08,22:18:31.000,68,11144418,-795,0,1709936310,13072.604722509997,79.41049331999966,54355.6969344 2024-03-08,22:18:32.000,68,11144404,-795,0,1709936311,13072.577777270002,79.4034441900003,54355.64802456 2024-03-08,22:18:33.000,68,11144428,-795,0,1709936312,13072.544095719997,79.37524767000286,54355.79475408 2024-03-08,22:18:34.000,68,11144436,-795,0,1709936313,13072.550832029992,79.35410028000479,54355.94847072001 2024-03-08,22:18:35.000,68,11144391,-795,0,1709936314,13072.483468929997,79.31180550000136,54355.91353512 2024-03-08,22:18:36.000,68,11144451,-795,0,1709936315,13072.355479040001,79.24836332999985,54356.01834192 2024-03-08,22:18:37.000,68,11144463,-795,0,1709936316,13072.335270110001,79.24131420000049,54355.906548000006 2024-03-08,22:18:38.000,68,11144381,-795,0,1709936317,13072.395896900001,79.26951071999792,54355.99738056001 2024-03-08,22:18:39.000,68,11144436,-795,0,1709936318,13072.584513579997,79.31885463000071,54356.081226 2024-03-08,22:18:40.000,68,11144404,-795,0,1709936319,13072.692294539993,79.304756370002,54356.22795552 2024-03-08,22:18:41.000,68,11144451,-795,0,1709936320,13072.779866569988,79.304756370002,54356.31180096001 2024-03-08,22:18:42.000,68,11144440,-795,0,1709936321,13072.766393949998,79.32590376000007,54356.35372368 2024-03-08,22:18:43.000,68,11144402,-795,0,1709936322,13072.786602879998,79.29065811000328,54356.34673656 2024-03-08,22:18:44.000,68,11144380,-795,0,1709936323,13072.759657639988,79.28360898000392,54356.43058200001 2024-03-08,22:18:45.000,68,11144395,-795,0,1709936324,13072.759657639988,79.2554124599992,54356.37468504 2024-03-08,22:18:46.000,68,11144448,-795,0,1709936325,13072.847229669998,79.19901942000433,54356.58429864 2024-03-08,22:18:47.000,68,11144451,-795,0,1709936326,13072.934801699994,79.24131420000049,54356.48647896 2024-03-08,22:18:48.000,68,11144368,-795,0,1709936327,13073.10994576,79.304756370002,54356.59827288001 2024-03-08,22:18:49.000,68,11144439,-795,0,1709936328,13073.34571660999,79.31885463000071,54356.75897664 2024-03-08,22:18:50.000,68,11144476,-795,0,1709936329,13073.493915430001,79.22721594000177,54356.87077056 2024-03-08,22:18:51.000,68,11144429,-795,0,1709936330,13073.507388049991,79.19901942000433,54356.891731920005 2024-03-08,22:18:52.000,68,11144433,-795,0,1709936331,13073.487179119991,79.24836332999985,54356.90570616001 2024-03-08,22:18:53.000,68,11144401,-795,0,1709936332,13073.514124360001,79.31885463000071,54356.80089936 2024-03-08,22:18:54.000,68,11144428,-795,0,1709936333,13073.716213660002,79.24131420000049,54356.961603120006 2024-03-08,22:18:55.000,68,11144433,-795,0,1709936334,13073.891357719993,79.1214789900041,54357.07339704001 2024-03-08,22:18:56.000,68,11144447,-795,0,1709936335,13073.999138679988,79.0580368200026,54357.1642296 2024-03-08,22:18:57.000,68,11144435,-795,0,1709936336,13074.106919639999,78.99459465000109,54357.12230688001 2024-03-08,22:18:58.000,68,11144425,-795,0,1709936337,13074.38984466,78.80426814000384,54357.3738432 2024-03-08,22:18:59.000,68,11144444,-795,0,1709936338,13074.60540657999,78.71967858000426,54357.345894720005 2024-03-08,22:19:00.000,68,11144486,-795,0,1709936339,13074.713187540001,78.6985311899989,54357.26903640001 2024-03-08,22:19:01.000,68,11144445,-795,0,1709936340,13074.888331599992,78.72672771000362,54357.45070152 2024-03-08,22:19:02.000,68,11144443,-795,0,1709936341,13075.009585179992,78.73377684000297,54357.38781744001 2024-03-08,22:19:03.000,68,11144465,-795,0,1709936342,13075.218410789988,78.64213815000403,54357.513585600005 2024-03-08,22:19:04.000,68,11144416,-795,0,1709936343,13075.305982819998,78.60689249999996,54357.562495440005 2024-03-08,22:19:05.000,68,11144478,-795,0,1709936344,13075.46765426,78.69148205999954,54357.53454696001 2024-03-08,22:19:06.000,68,11144428,-795,0,1709936345,13075.62258938999,78.6985311899989,54357.84198024001 2024-03-08,22:19:07.000,68,11144458,-795,0,1709936346,13075.737106659995,78.74787510000169,54357.897877200005 2024-03-08,22:19:08.000,68,11144451,-795,0,1709936347,13075.85162393,78.68443293000018,54357.88390296 2024-03-08,22:19:09.000,68,11144418,-795,0,1709936348,13075.844887619991,78.79016987999785,54357.967748400006 2024-03-08,22:19:10.000,68,11144438,-795,0,1709936349,13076.040240609997,78.84656292,54358.0725552 2024-03-08,22:19:11.000,68,11144429,-795,0,1709936350,13076.114340020002,78.86771030999807,54358.19832336 2024-03-08,22:19:12.000,68,11144390,-795,0,1709936351,13076.107603709992,78.83951379000064,54358.2122976 2024-03-08,22:19:13.000,68,11144444,-795,0,1709936352,13076.181703119997,78.79721901000448,54358.34505288001 2024-03-08,22:19:14.000,68,11144426,-795,0,1709936353,13076.255802530002,78.87475944000471,54358.40793696 2024-03-08,22:19:15.000,68,11144424,-795,0,1709936354,13076.404001349998,79.01574203999917,54358.62453768 2024-03-08,22:19:16.000,68,11144414,-795,0,1709936355,13076.430946589993,79.07918421000068,54358.64549904 2024-03-08,22:19:17.000,68,11144469,-795,0,1709936356,13076.498309689989,79.0932824699994,54358.6664604 2024-03-08,22:19:18.000,68,11144410,-795,0,1709936357,13076.457891829989,79.06508595000196,54358.72235736 2024-03-08,22:19:19.000,68,11144398,-795,0,1709936358,13076.336638250003,79.1214789900041,54358.7712672 2024-03-08,22:19:20.000,68,11144484,-795,0,1709936359,13076.296220390002,79.1567246400009,54358.89004824 2024-03-08,22:19:21.000,68,11144451,-795,0,1709936360,13076.343374559998,79.17787202999898,54359.00184216 2024-03-08,22:19:22.000,68,11144414,-795,0,1709936361,13076.430946589993,79.17787202999898,54359.03677776 2024-03-08,22:19:23.000,68,11144470,-795,0,1709936362,13076.383792419998,79.27655985000456,54359.06472624001 2024-03-08,22:19:24.000,68,11144403,-795,0,1709936363,13076.316429320002,79.42459157999838,54359.16254592001 2024-03-08,22:19:25.000,68,11144435,-795,0,1709936364,13076.289484079993,79.41754244999902,54359.24639136 2024-03-08,22:19:26.000,68,11144441,-795,0,1709936365,13076.181703119997,79.42459157999838,54359.28132696001 2024-03-08,22:19:27.000,68,11144425,-795,0,1709936366,13076.100867399997,79.5514759200014,54359.22543 2024-03-08,22:19:28.000,68,11144405,-795,0,1709936367,13075.999822749996,79.7136059100012,54358.94594520001 2024-03-08,22:19:29.000,68,11144418,-795,0,1709936368,13076.080658469997,79.90393241999845,54359.33722392 2024-03-08,22:19:30.000,68,11144402,-795,0,1709936369,13076.255802530002,79.86868677000166,54359.51190192 2024-03-08,22:19:31.000,68,11144443,-795,0,1709936370,13076.201912049997,79.90393241999845,54359.61670872001 2024-03-08,22:19:32.000,68,11144404,-475,0,1709936371,13076.148021569992,80.03786589000083,54359.60273448 2024-03-08,22:19:33.000,68,11144423,-795,0,1709936372,13075.999822749996,80.13655370999913,54359.6097216 2024-03-08,22:19:34.000,68,11144426,-795,0,1709936373,13076.060449539997,80.00262024000403,54359.644657200006 2024-03-08,22:19:35.000,68,11144427,-795,0,1709936374,13076.080658469997,79.90393241999845,54359.77741248 2024-03-08,22:19:36.000,68,11144449,-795,0,1709936375,13076.080658469997,79.97442371999932,54359.83330944001 2024-03-08,22:19:37.000,68,11144450,-795,0,1709936376,13076.040240609997,80.13655370999913,54359.812348080006 2024-03-08,22:19:38.000,68,11144446,-795,0,1709936377,13076.154757880002,80.15065196999785,54359.95209048001 2024-03-08,22:19:39.000,68,11144486,-795,0,1709936378,13076.296220390002,80.20704501,54360.10580712 2024-03-08,22:19:40.000,68,11144438,-795,0,1709936379,13076.276011460002,80.34097848000238,54360.1337556 2024-03-08,22:19:41.000,68,11144452,-795,0,1709936380,13076.276011460002,80.53130498999963,54360.126768480004 2024-03-08,22:19:42.000,68,11144401,-795,0,1709936381,13076.478100759989,80.54540324999834,54360.03593592 2024-03-08,22:19:43.000,68,11144389,-795,0,1709936382,13076.531991239994,80.5665506400037,54360.16170408 2024-03-08,22:19:44.000,68,11144473,-795,0,1709936383,13076.525254929998,80.72868063000351,54360.39926616 2024-03-08,22:19:45.000,68,11144446,-795,0,1709936384,13076.531991239994,80.8132701900031,54360.53900856 2024-03-08,22:19:46.000,68,11144429,-795,0,1709936385,13076.653244819994,80.72868063000351,54360.580931280005 2024-03-08,22:19:47.000,68,11144424,-795,0,1709936386,13076.76776209,80.70753323999816,54360.56695704 2024-03-08,22:19:48.000,68,11144439,-795,0,1709936387,13076.74755316,80.83441758000117,54360.64381536001 2024-03-08,22:19:49.000,68,11144481,-795,0,1709936388,13076.80817995,80.91900714000076,54360.73464792 2024-03-08,22:19:50.000,68,11144449,-795,0,1709936389,13077.07089604,80.82031932000245,54360.797532000004 2024-03-08,22:19:51.000,68,11144400,-795,0,1709936390,13077.13152283,80.95425279000483,54360.77657064 2024-03-08,22:19:52.000,68,11144390,-795,0,1709936391,13076.99006032,81.123431910004,54360.797532000004 2024-03-08,22:19:53.000,68,11144435,-795,0,1709936392,13077.158468069996,81.22916886000166,54360.99317136 2024-03-08,22:19:54.000,68,11144475,-795,0,1709936393,13077.448129399992,81.22916886000166,54361.22374632001 2024-03-08,22:19:55.000,68,11144458,-795,0,1709936394,13077.380766299997,81.32080755000061,54361.251694800005 2024-03-08,22:19:56.000,68,11144374,-795,0,1709936395,13077.347084749992,81.42654449999827,54361.132913760004 2024-03-08,22:19:57.000,68,11144437,-795,0,1709936396,13077.535701430003,81.38424972000212,54361.2167592 2024-03-08,22:19:58.000,68,11144427,-795,0,1709936397,13077.751263349994,81.35605320000468,54361.29361752001 2024-03-08,22:19:59.000,68,11144449,-795,0,1709936398,13077.771472279994,81.5040849299985,54361.489256880006 2024-03-08,22:20:00.000,68,11144397,-795,0,1709936399,13077.865780619999,81.62392014000216,54361.587076560005 2024-03-08,22:20:01.000,68,11144460,-795,0,1709936400,13078.16891457,81.67326404999767,54361.72681896001 2024-03-08,22:20:02.000,68,11144426,-795,0,1709936401,13078.236277669996,81.85654143000284,54361.7407932 2024-03-08,22:20:03.000,68,11144454,-795,0,1709936402,13078.155441949995,82.11031011000159,54361.824638640006 2024-03-08,22:20:04.000,68,11144389,-795,0,1709936403,13078.33058601,82.13145749999967,54361.84560000001 2024-03-08,22:20:05.000,68,11144438,-795,0,1709936404,13078.472048520001,82.14555575999839,54361.873548480005 2024-03-08,22:20:06.000,68,11144408,-795,0,1709936405,13078.431630660001,82.36407879000035,54361.96438104001 2024-03-08,22:20:07.000,68,11144451,-795,0,1709936406,13078.478784829997,82.47686487000465,54361.91547120001 2024-03-08,22:20:08.000,68,11144434,-795,0,1709936407,13078.822336639998,82.55440530000487,54361.99931664 2024-03-08,22:20:09.000,68,11144462,-795,0,1709936408,13079.071580109994,82.7658792000002,54362.257840080005 2024-03-08,22:20:10.000,68,11144469,-715,0,1709936409,13078.903172359998,83.0125987499996,54362.28578856 2024-03-08,22:20:11.000,68,11144452,-795,0,1709936410,13079.14567952,83.10423743999854,54362.43251808 2024-03-08,22:20:12.000,68,11144403,-795,0,1709936411,13079.36124143999,83.13243396000325,54362.495402160006 2024-03-08,22:20:13.000,68,11144461,-795,0,1709936412,13079.213042619995,83.3227604700005,54362.39758248001 2024-03-08,22:20:14.000,68,11144402,-795,0,1709936413,13079.172624759995,83.38620264000201,54362.45347944 2024-03-08,22:20:15.000,68,11144419,-795,0,1709936414,13079.394922989995,83.30866221000178,54362.593221840005 2024-03-08,22:20:16.000,68,11144429,-795,0,1709936415,13079.44207715999,83.38620264000201,54362.69802864 2024-03-08,22:20:17.000,68,11144443,-795,0,1709936416,13079.40165929999,83.46374307000224,54362.69104152 2024-03-08,22:20:18.000,68,11144486,-795,0,1709936417,13079.617221219996,83.37915351000265,54362.77488696 2024-03-08,22:20:19.000,68,11144445,-795,0,1709936418,13079.765420039992,83.38620264000201,54362.82379680001 2024-03-08,22:20:20.000,68,11144378,-795,0,1709936419,13079.765420039992,83.57652914999926,54362.893668 2024-03-08,22:20:21.000,68,11144429,-795,0,1709936420,13079.778892659997,83.63292219000141,54362.95655208 2024-03-08,22:20:22.000,68,11144461,-795,0,1709936421,13079.947300409993,83.59062740999798,54362.87270664001 2024-03-08,22:20:23.000,68,11144456,-795,0,1709936422,13080.048345059993,83.62587306000205,54363.00546192 2024-03-08,22:20:24.000,68,11144436,-795,0,1709936423,13080.108971849993,83.84439609000401,54363.12424296 2024-03-08,22:20:25.000,68,11144468,-795,0,1709936424,13080.32453377,83.87259261000145,54363.20110128 2024-03-08,22:20:26.000,68,11144440,-795,0,1709936425,13080.48620521,83.89373999999953,54363.22206264 2024-03-08,22:20:27.000,68,11144498,-795,0,1709936426,13080.44578735,83.99947695000446,54363.20808840001 2024-03-08,22:20:28.000,68,11144356,-795,0,1709936427,13080.44578735,84.10521390000213,54363.243024 2024-03-08,22:20:29.000,68,11144414,-795,0,1709936428,13080.68829451,83.99947695000446,54363.3478308 2024-03-08,22:20:30.000,68,11144436,-795,0,1709936429,13080.789339160001,83.95718217000103,54363.44565048 2024-03-08,22:20:31.000,68,11144464,-795,0,1709936430,13080.789339160001,84.00652608000382,54363.41071488 2024-03-08,22:20:32.000,68,11144453,-795,0,1709936431,13080.910592740001,84.03472260000126,54363.382766400005 2024-03-08,22:20:33.000,68,11144442,-795,0,1709936432,13081.119418349997,83.91488739000488,54363.54347016001 2024-03-08,22:20:34.000,68,11144439,-795,0,1709936433,13081.126154659993,84.06996824999806,54363.72513528 2024-03-08,22:20:35.000,68,11144429,-795,0,1709936434,13081.146363589993,84.21095084999979,54363.78103224 2024-03-08,22:20:36.000,68,11144450,-795,0,1709936435,13081.436024919989,84.22504910999851,54363.815967840004 2024-03-08,22:20:37.000,68,11144446,-795,0,1709936436,13081.456233849989,84.26029476000258,54363.78103224 2024-03-08,22:20:38.000,68,11144333,-795,0,1709936437,13081.355189199989,84.40127736000431,54363.80898072001 2024-03-08,22:20:39.000,68,11144450,-795,0,1709936438,13081.530333259994,84.40832649000367,54363.94872312 2024-03-08,22:20:40.000,68,11144440,-795,0,1709936439,13081.76610411,84.38012996999896,54363.99064584 2024-03-08,22:20:41.000,68,11144434,-795,0,1709936440,13081.73915886999,84.49996518000262,54364.172310960006 2024-03-08,22:20:42.000,68,11144450,-795,0,1709936441,13081.66505946,84.56340735000413,54364.053529920006 2024-03-08,22:20:43.000,68,11144459,-795,0,1709936442,13082.015347579996,84.55635822000477,54364.08846552 2024-03-08,22:20:44.000,68,11144360,-795,0,1709936443,13082.210700570002,84.50701431000198,54364.28410488 2024-03-08,22:20:45.000,68,11144425,-795,0,1709936444,13082.183755329992,84.64094778000435,54364.3260276 2024-03-08,22:20:46.000,68,11144449,-795,0,1709936445,13082.318481529997,84.64799691000371,54364.43083440001 2024-03-08,22:20:47.000,68,11144472,-795,0,1709936446,13082.507098209993,84.61275125999964,54364.44480864 2024-03-08,22:20:48.000,68,11144395,-795,0,1709936447,13082.574461309989,84.60570213000028,54364.486731360004 2024-03-08,22:20:49.000,68,11144426,-795,0,1709936448,13082.635088099989,84.61275125999964,54364.58455104 2024-03-08,22:20:50.000,68,11144434,-795,0,1709936449,13082.81696846999,84.53521082999941,54364.654422240004 2024-03-08,22:20:51.000,68,11144411,-795,0,1709936450,13082.96516729,84.45062126999983,54364.73826768 2024-03-08,22:20:52.000,68,11144438,-795,0,1709936451,13083.00558515,84.47881779000454,54364.73128056 2024-03-08,22:20:53.000,68,11144433,-795,0,1709936452,13083.052739319995,84.46471952999855,54364.654422240004 2024-03-08,22:20:54.000,68,11144461,-795,0,1709936453,13083.268301240001,84.4717686599979,54364.73128056 2024-03-08,22:20:55.000,68,11144440,-795,0,1709936454,13083.490599470002,84.3730808399996,54364.87801008 2024-03-08,22:20:56.000,68,11144480,-795,0,1709936455,13083.477126849997,84.35193345000152,54364.92691992 2024-03-08,22:20:57.000,68,11144430,-795,0,1709936456,13083.497335779997,84.39422822999768,54364.90595856 2024-03-08,22:20:58.000,68,11144422,-795,0,1709936457,13083.706161389993,84.38717909999832,54364.92691992 2024-03-08,22:20:59.000,68,11144487,-795,0,1709936458,13083.834151279989,84.38717909999832,54365.13653352 2024-03-08,22:21:00.000,68,11144408,-795,0,1709936459,13083.847623899994,84.39422822999768,54365.13653352 2024-03-08,22:21:01.000,68,11144440,-795,0,1709936460,13083.91498699999,84.40127736000431,54365.206404720004 2024-03-08,22:21:02.000,68,11144423,-795,0,1709936461,13083.95540485999,84.38012996999896,54365.0946108 2024-03-08,22:21:03.000,68,11144471,-795,0,1709936462,13084.04297689,84.32373693000409,54365.13653352 2024-03-08,22:21:04.000,68,11144418,-795,0,1709936463,13083.968877479994,84.29554040999938,54365.14352064 2024-03-08,22:21:05.000,68,11144440,-795,0,1709936464,13084.090131059995,84.20390172000043,54365.36710848001 2024-03-08,22:21:06.000,68,11144401,-795,0,1709936465,13084.12381261,84.13341041999956,54365.36710848001 2024-03-08,22:21:07.000,68,11144465,-795,0,1709936466,13084.029504269995,84.07701738000469,54365.206404720004 2024-03-08,22:21:08.000,68,11144337,-795,0,1709936467,13083.948668549994,83.99242781999783,54365.31121152 2024-03-08,22:21:09.000,68,11144420,-795,0,1709936468,13083.95540485999,83.83029782999802,54365.24134032 2024-03-08,22:21:10.000,68,11144417,-795,0,1709936469,13084.01603164999,83.85849435000273,54365.325185760004 2024-03-08,22:21:11.000,68,11144461,-795,0,1709936470,13083.908250689994,83.85144522000337,54365.33916000001 2024-03-08,22:21:12.000,68,11144433,-795,0,1709936471,13083.908250689994,83.73865913999907,54365.14352064 2024-03-08,22:21:13.000,68,11144468,-795,0,1709936472,13083.9823501,83.60472567000397,54365.29025016 2024-03-08,22:21:14.000,68,11144413,-795,0,1709936473,13084.06318582,83.52718524000375,54365.395056960006 2024-03-08,22:21:15.000,68,11144453,-795,0,1709936474,13084.06318582,83.46374307000224,54365.346147120006 2024-03-08,22:21:16.000,68,11144452,-795,0,1709936475,13084.13728522999,83.4214482899988,54365.346147120006 2024-03-08,22:21:17.000,68,11144435,-795,0,1709936476,13084.150757849995,83.32980959999986,54365.25531456 2024-03-08,22:21:18.000,68,11144359,-795,0,1709936477,13084.20464833,83.25226916999964,54365.26230168 2024-03-08,22:21:19.000,68,11144429,-795,0,1709936478,13084.16423047,83.0760409200011,54365.15050776001 2024-03-08,22:21:20.000,68,11144434,-795,0,1709936479,13084.27874773999,82.99850049000088,54365.346147120006 2024-03-08,22:21:21.000,68,11144418,-795,0,1709936480,13084.40673763,82.89981267000258,54365.42300544 2024-03-08,22:21:22.000,68,11144466,-795,0,1709936481,13084.447155490001,82.83637050000107,54365.40204408 2024-03-08,22:21:23.000,68,11144473,-795,0,1709936482,13084.480837039991,82.75883007000084,54365.29723728001 2024-03-08,22:21:24.000,68,11144422,-795,0,1709936483,13084.541463829992,82.68833876999997,54365.395056960006 2024-03-08,22:21:25.000,68,11144422,-795,0,1709936484,13084.635772169997,82.54030703999888,54365.38108272 2024-03-08,22:21:26.000,68,11144458,-795,0,1709936485,13084.655981099997,82.54030703999888,54365.346147120006 2024-03-08,22:21:27.000,68,11144426,-795,0,1709936486,13084.709871580002,82.35702966000099,54365.29723728001 2024-03-08,22:21:28.000,68,11144470,-795,0,1709936487,13084.777234679997,82.23719445000461,54365.29723728001 2024-03-08,22:21:29.000,68,11144437,-795,0,1709936488,13084.965851359993,82.13145749999967,54365.45794104 2024-03-08,22:21:30.000,68,11144453,-795,0,1709936489,13085.11405017999,82.09621185000287,54365.36012136 2024-03-08,22:21:31.000,68,11144408,-795,0,1709936490,13085.390238889995,82.01867142000265,54365.43697968001 2024-03-08,22:21:32.000,68,11144377,-795,0,1709936491,13085.390238889995,82.01162229000329,54365.47191528 2024-03-08,22:21:33.000,68,11144457,-795,0,1709936492,13085.38350258,81.88473795000027,54365.42300544 2024-03-08,22:21:34.000,68,11144436,-795,0,1709936493,13085.44412937,81.8142466499994,54365.42999256 2024-03-08,22:21:35.000,68,11144416,-795,0,1709936494,13085.47781091999,81.73670621999918,54365.42999256 2024-03-08,22:21:36.000,68,11144448,-795,0,1709936495,13085.41718412999,81.70850970000174,54365.48588952001 2024-03-08,22:21:37.000,68,11144414,-795,0,1709936496,13085.56538295,81.62392014000216,54365.7933228 2024-03-08,22:21:38.000,68,11144481,-795,0,1709936497,13085.659691289991,81.63801840000087,54365.74441296 2024-03-08,22:21:39.000,68,11144436,-795,0,1709936498,13085.821362729992,81.54637971000193,54365.75140008001 2024-03-08,22:21:40.000,68,11144407,-795,0,1709936499,13085.855044279997,81.57457622999937,54365.64659328 2024-03-08,22:21:41.000,68,11144444,-795,0,1709936500,13085.935879999997,81.59572362000472,54365.89114248001 2024-03-08,22:21:42.000,68,11144402,-795,0,1709936501,13086.063869889993,81.62392014000216,54365.80030992001 2024-03-08,22:21:43.000,68,11144426,-795,0,1709936502,13086.205332399993,81.66621491999831,54365.88415536 2024-03-08,22:21:44.000,68,11144453,-795,0,1709936503,13086.340058599999,81.72260796000046,54366.07979472 2024-03-08,22:21:45.000,68,11144499,-795,0,1709936504,13086.47478479999,81.70850970000174,54366.22652424001 2024-03-08,22:21:46.000,68,11144440,-795,0,1709936505,13086.43436693999,81.72260796000046,54366.212550000004 2024-03-08,22:21:47.000,68,11144403,-795,0,1709936506,13086.52193897,81.65211665999959,54366.17761440001 2024-03-08,22:21:48.000,68,11144451,-795,0,1709936507,13086.629719929995,81.6803131800043,54366.36626664 2024-03-08,22:21:49.000,68,11144455,-795,0,1709936508,13086.791391369996,81.68736231000366,54366.47107344001 2024-03-08,22:21:50.000,68,11144444,-795,0,1709936509,13086.912644949996,81.70146057000238,54366.54094464001 2024-03-08,22:21:51.000,68,11144441,-795,0,1709936510,13087.060843769992,81.73670621999918,54366.65972568001 2024-03-08,22:21:52.000,68,11144443,-795,0,1709936511,13087.114734249997,81.82129577999876,54366.69466128 2024-03-08,22:21:53.000,68,11144400,-795,0,1709936512,13087.316823549998,81.7155588300011,54366.82741656001 2024-03-08,22:21:54.000,68,11144473,-795,0,1709936513,13087.518912849999,81.7508044799979,54367.023055920006 2024-03-08,22:21:55.000,68,11144442,-795,0,1709936514,13087.64016643,81.80014839000069,54367.071965760006 2024-03-08,22:21:56.000,68,11144402,-795,0,1709936515,13087.76142001,81.85654143000284,54367.21170816001 2024-03-08,22:21:57.000,68,11144463,-795,0,1709936516,13087.94330038,81.87768882000091,54367.190746800006 2024-03-08,22:21:58.000,68,11144408,-795,0,1709936517,13088.051081339996,81.9622783800005,54367.31651496 2024-03-08,22:21:59.000,68,11144461,-795,0,1709936518,13088.206016470001,82.00457316000393,54367.44927024001 2024-03-08,22:22:00.000,68,11144402,-795,0,1709936519,13088.266643260002,82.06801532999816,54367.58901264 2024-03-08,22:22:01.000,68,11144432,-795,0,1709936520,13088.482205179993,82.05391706999944,54367.73574216001 2024-03-08,22:22:02.000,68,11144455,-795,0,1709936521,13088.596722449998,82.08211359000416,54367.80561336 2024-03-08,22:22:03.000,68,11144420,-795,0,1709936522,13088.711239719989,82.08211359000416,54367.791639120005 2024-03-08,22:22:04.000,68,11144414,-795,0,1709936523,13088.704503409994,82.13145749999967,54367.959330000005 2024-03-08,22:22:05.000,68,11144427,-795,0,1709936524,13088.798811749999,82.10326098000223,54368.029201200006 2024-03-08,22:22:06.000,68,11144449,-795,0,1709936525,13088.85270222999,82.08916272000351,54368.09907240001 2024-03-08,22:22:07.000,68,11144418,-795,0,1709936526,13088.92006533,82.0609661999988,54368.03618832 2024-03-08,22:22:08.000,68,11144417,-795,0,1709936527,13089.048055219995,81.95522925000114,54368.127020880005 2024-03-08,22:22:09.000,68,11144478,-795,0,1709936528,13089.351189169996,81.89178707999963,54368.38554432001 2024-03-08,22:22:10.000,68,11144443,-795,0,1709936529,13089.472442749997,81.85654143000284,54368.462402640005 2024-03-08,22:22:11.000,68,11144401,-795,0,1709936530,13089.620641569993,81.80014839000069,54368.560222320004 2024-03-08,22:22:12.000,68,11144422,-795,0,1709936531,13089.654323119998,81.70146057000238,54368.4484284 2024-03-08,22:22:13.000,68,11144449,-795,0,1709936532,13089.654323119998,81.72260796000046,54368.46938976 2024-03-08,22:22:14.000,68,11144412,-795,0,1709936533,13089.728422529988,81.65211665999959,54368.5881708 2024-03-08,22:22:15.000,68,11144456,-795,0,1709936534,13089.829467179989,81.57457622999937,54368.81175864 2024-03-08,22:22:16.000,68,11144504,-795,0,1709936535,13089.842939799993,81.47588841000106,54368.86765560001 2024-03-08,22:22:17.000,68,11144449,-795,0,1709936536,13089.930511829989,81.38424972000212,54368.85368136 2024-03-08,22:22:18.000,68,11144427,-795,0,1709936537,13090.085446959994,81.27851277000445,54368.93752680001 2024-03-08,22:22:19.000,68,11144436,-795,0,1709936538,13090.247118399995,81.19392321000487,54369.10521768001 2024-03-08,22:22:20.000,68,11144445,-795,0,1709936539,13090.267327329995,81.16572669000016,54369.07028208 2024-03-08,22:22:21.000,68,11144445,-795,0,1709936540,13090.408789839996,81.10228451999865,54369.07028208 2024-03-08,22:22:22.000,68,11144419,-795,0,1709936541,13090.509834489996,81.03179321999778,54369.1122048 2024-03-08,22:22:23.000,68,11144423,-795,0,1709936542,13090.765814270002,80.9119580100014,54369.1122048 2024-03-08,22:22:24.000,68,11144431,-795,0,1709936543,13090.981376189993,80.80622106000374,54369.32880552 2024-03-08,22:22:25.000,68,11144443,-795,0,1709936544,13091.21041072999,80.69343497999944,54369.36374112001 2024-03-08,22:22:26.000,68,11144464,-795,0,1709936545,13091.37881848,80.58064890000242,54369.44758656 2024-03-08,22:22:27.000,68,11144448,-795,0,1709936546,13091.50007206,80.48196108000411,54369.356754 2024-03-08,22:22:28.000,68,11144401,-795,0,1709936547,13091.6617435,80.43261717000132,54369.46156080001 2024-03-08,22:22:29.000,68,11144477,-795,0,1709936548,13091.850360179997,80.40442065000389,54369.51047064001 2024-03-08,22:22:30.000,68,11144396,-795,0,1709936549,13092.092867339998,80.22819239999808,54369.62925168001 2024-03-08,22:22:31.000,68,11144464,-795,0,1709936550,13092.348847119989,80.13655370999913,54369.66418728 2024-03-08,22:22:32.000,68,11144402,-795,0,1709936551,13092.463364389994,80.08016067000426,54369.636238800005 2024-03-08,22:22:33.000,68,11144455,-795,0,1709936552,13092.75976203,79.93917807000253,54369.685148640005 2024-03-08,22:22:34.000,68,11144428,-795,0,1709936553,13092.995532879992,79.78409721000207,54369.852839520005 2024-03-08,22:22:35.000,68,11144431,-795,0,1709936554,13093.123522770002,79.72065504000057,54369.91572360001 2024-03-08,22:22:36.000,68,11144475,-795,0,1709936555,13093.190885869997,79.67836026000441,54369.9855948 2024-03-08,22:22:37.000,68,11144418,-795,0,1709936556,13093.352557309998,79.67836026000441,54369.89476224001 2024-03-08,22:22:38.000,68,11144445,-795,0,1709936557,13093.480547199993,79.6501637399997,54369.99258192001 2024-03-08,22:22:39.000,68,11144462,-795,0,1709936558,13093.622009709994,79.63606548000098,54370.02751752 2024-03-08,22:22:40.000,68,11144450,-795,0,1709936559,13093.75673591,79.59377070000482,54370.17424704 2024-03-08,22:22:41.000,68,11144443,-795,0,1709936560,13093.844307939995,79.45278810000309,54370.25110536001 2024-03-08,22:22:42.000,68,11144437,-795,0,1709936561,13093.95882521,79.34705114999815,54370.27905384001 2024-03-08,22:22:43.000,68,11144422,-795,0,1709936562,13094.073342479991,79.26951071999792,54370.25110536001 2024-03-08,22:22:44.000,68,11144423,-795,0,1709936563,13094.208068679996,79.23426507000113,54370.36289928 2024-03-08,22:22:45.000,68,11144416,-795,0,1709936564,13094.389949049997,79.23426507000113,54370.39783488001 2024-03-08,22:22:46.000,68,11144435,-795,0,1709936565,13094.605510969988,79.22721594000177,54370.45373184 2024-03-08,22:22:47.000,68,11144415,-795,0,1709936566,13094.746973479989,79.27655985000456,54370.49565456001 2024-03-08,22:22:48.000,68,11144465,-795,0,1709936567,13094.787391339989,79.27655985000456,54370.51661592001 2024-03-08,22:22:49.000,68,11144459,-795,0,1709936568,13094.922117539994,79.23426507000113,54370.6493712 2024-03-08,22:22:50.000,68,11144449,-795,0,1709936569,13095.023162189995,79.16377377000026,54370.83103632001 2024-03-08,22:22:51.000,68,11144447,-795,0,1709936570,13095.11747053,79.14967551000154,54370.83103632001 2024-03-08,22:22:52.000,68,11144431,-795,0,1709936571,13095.19830625,79.12852812000347,54370.87295904001 2024-03-08,22:22:53.000,68,11144437,-795,0,1709936572,13095.19156993999,79.13557725000283,54370.83802344 2024-03-08,22:22:54.000,68,11144435,-795,0,1709936573,13095.19156993999,79.0932824699994,54370.8939204 2024-03-08,22:22:55.000,68,11144442,-795,0,1709936574,13095.17136100999,79.10033159999875,54370.77513936 2024-03-08,22:22:56.000,68,11144444,-795,0,1709936575,13095.386922929996,79.04393856000388,54371.12449536 2024-03-08,22:22:57.000,68,11144400,-795,0,1709936576,13095.474494959992,79.04393856000388,54371.27122488 2024-03-08,22:22:58.000,68,11144451,-795,0,1709936577,13095.420604480001,79.00164378000045,54371.32013472 2024-03-08,22:22:59.000,68,11144468,-795,0,1709936578,13095.487967579997,78.93820160999894,54371.264237760006 2024-03-08,22:23:00.000,68,11144411,-795,0,1709936579,13095.501440200002,78.89590683000279,54371.40398016001 2024-03-08,22:23:01.000,68,11144416,-795,0,1709936580,13095.427340789996,78.87475944000471,54371.43891576 2024-03-08,22:23:02.000,68,11144423,-795,0,1709936581,13095.407131859996,78.89590683000279,54371.410967280004 2024-03-08,22:23:03.000,68,11144427,-795,0,1709936582,13095.467758649997,78.86771030999807,54371.45987712 2024-03-08,22:23:04.000,68,11144437,-795,0,1709936583,13095.548594369997,78.88885770000343,54371.59263240001 2024-03-08,22:23:05.000,68,11144452,-795,0,1709936584,13095.568803299997,78.93115247999958,54371.599619520006 2024-03-08,22:23:06.000,68,11144437,-795,0,1709936585,13095.663111640002,78.93115247999958,54371.71840056001 2024-03-08,22:23:07.000,68,11144429,-795,0,1709936586,13095.703529500002,78.95229986999766,54371.68346496 2024-03-08,22:23:08.000,68,11144382,-795,0,1709936587,13095.757419979993,78.85361204999936,54371.79525888 2024-03-08,22:23:09.000,68,11144432,-795,0,1709936588,13095.797837839993,78.80426814000384,54371.85814296001 2024-03-08,22:23:10.000,68,11144380,-795,0,1709936589,13095.811310459998,78.76197336000041,54371.94897552 2024-03-08,22:23:11.000,68,11144419,-795,0,1709936590,13095.831519389998,78.69148205999954,54371.90006568 2024-03-08,22:23:12.000,68,11144402,-795,0,1709936591,13095.818046769993,78.61394162999932,54372.01884672 2024-03-08,22:23:13.000,68,11144453,-795,0,1709936592,13095.791101529998,78.57164685000316,54372.16557624 2024-03-08,22:23:14.000,68,11144430,-795,0,1709936593,13095.851728319998,78.4518116399995,54372.08871792 2024-03-08,22:23:15.000,68,11144441,-795,0,1709936594,13096.074026549999,78.38132033999864,54372.27737016 2024-03-08,22:23:16.000,68,11144414,-795,0,1709936595,13096.141389649994,78.26853426000162,54372.34724136 2024-03-08,22:23:17.000,68,11144422,-795,0,1709936596,13096.16833488999,78.16279731000395,54372.200511840005 2024-03-08,22:23:18.000,68,11144440,-795,0,1709936597,13096.33000632999,78.09230601000309,54372.30531864 2024-03-08,22:23:19.000,68,11144464,-795,0,1709936598,13096.45799622,78.02181471000222,54372.417112560004 2024-03-08,22:23:20.000,68,11144474,-795,0,1709936599,13096.565777179996,77.95837254000071,54372.535893600005 2024-03-08,22:23:21.000,68,11144447,-795,0,1709936600,13096.687030759997,77.95132341000135,54372.57781632001 2024-03-08,22:23:22.000,68,11144445,-795,0,1709936601,13096.788075409997,77.90902862999792,54372.57781632001 2024-03-08,22:23:23.000,68,11144460,-795,0,1709936602,13096.922801610002,77.8949303699992,54372.57781632001 2024-03-08,22:23:24.000,68,11144444,-795,0,1709936603,13097.037318879993,77.84558646000369,54372.66166176 2024-03-08,22:23:25.000,68,11144390,-795,0,1709936604,13097.097945669993,77.84558646000369,54372.584803440004 2024-03-08,22:23:26.000,68,11144425,-795,0,1709936605,13097.165308769989,77.8314881999977,54372.66166176 2024-03-08,22:23:27.000,68,11144469,-795,0,1709936606,13097.172045079998,77.81738993999898,54372.7105716 2024-03-08,22:23:28.000,68,11144466,-795,0,1709936607,13097.198990319994,77.7962425500009,54372.69659736001 2024-03-08,22:23:29.000,68,11144436,-795,0,1709936608,13097.34718913999,77.77509516000282,54372.90621096 2024-03-08,22:23:30.000,68,11144464,-795,0,1709936609,13097.39434331,77.73280037999939,54372.96909504 2024-03-08,22:23:31.000,68,11144423,-795,0,1709936610,13097.43476117,77.66230907999852,54373.00403064 2024-03-08,22:23:32.000,68,11144427,-795,0,1709936611,13097.48865164999,77.57067038999958,54372.98306928001 2024-03-08,22:23:33.000,68,11144413,-795,0,1709936612,13097.441497479995,77.47903170000063,54372.89223672001 2024-03-08,22:23:34.000,68,11144365,-795,0,1709936613,13097.4549701,77.42263865999848,54372.7804428 2024-03-08,22:23:35.000,68,11144461,-795,0,1709936614,13097.623377849995,77.35919649000425,54373.00403064 2024-03-08,22:23:36.000,68,11144415,-795,0,1709936615,13097.67726833,77.27460693000467,54372.96909504 2024-03-08,22:23:37.000,68,11144433,-795,0,1709936616,13097.69074094999,77.16886997999973,54372.96210792001 2024-03-08,22:23:38.000,68,11144470,-795,0,1709936617,13097.751367739991,77.09837867999886,54372.97608216 2024-03-08,22:23:39.000,68,11144441,-795,0,1709936618,13097.811994529991,76.9573960800044,54373.04595336 2024-03-08,22:23:40.000,68,11144355,-795,0,1709936619,13097.919775490001,76.8446100000001,54373.00403064 2024-03-08,22:23:41.000,68,11144379,-795,0,1709936620,13098.115128479993,76.77411869999924,54373.01800488 2024-03-08,22:23:42.000,68,11144453,-795,0,1709936621,13098.276799919993,76.76706956999988,54373.024992 2024-03-08,22:23:43.000,68,11144476,-795,0,1709936622,13098.411526119999,76.68952913999965,54372.96210792001 2024-03-08,22:23:44.000,68,11144415,-795,0,1709936623,13098.52604338999,76.65428349000285,54373.12979880001 2024-03-08,22:23:45.000,68,11144419,-795,0,1709936624,13098.680978519995,76.55559567000455,54373.17870864001 2024-03-08,22:23:46.000,68,11144417,-795,0,1709936625,13098.862858889996,76.4992026300024,54373.17172152 2024-03-08,22:23:47.000,68,11144448,-795,0,1709936626,13099.098629740001,76.51330089000112,54373.14377304 2024-03-08,22:23:48.000,68,11144386,-795,0,1709936627,13099.320927970002,76.5344482799992,54373.2346056 2024-03-08,22:23:49.000,68,11144436,-795,0,1709936628,13099.395027379993,76.40756394000346,54373.26255408 2024-03-08,22:23:50.000,68,11144412,-795,0,1709936629,13099.448917859998,76.23838482000428,54373.24159272 2024-03-08,22:23:51.000,68,11144446,-795,0,1709936630,13099.624061919989,76.0410091800004,54373.3044768 2024-03-08,22:23:52.000,68,11144456,-795,0,1709936631,13099.758788119994,75.98461613999825,54373.26255408 2024-03-08,22:23:53.000,68,11144410,-795,0,1709936632,13099.89351432,75.86478093000187,54373.29748968001 2024-03-08,22:23:54.000,68,11144441,-795,0,1709936633,13100.001295279995,75.6956018100027,54373.34639952001 2024-03-08,22:23:55.000,68,11144459,-795,0,1709936634,13100.304429229996,75.66035615999863,54373.45819344 2024-03-08,22:23:56.000,68,11144370,-795,0,1709936635,13100.506518529997,75.66035615999863,54373.46518056001 2024-03-08,22:23:57.000,68,11144447,-795,0,1709936636,13100.621035800003,75.66740528999799,54373.43723208001 2024-03-08,22:23:58.000,68,11144426,-795,0,1709936637,13100.587354249998,75.5828157299984,54373.43723208001 2024-03-08,22:23:59.000,68,11144382,-795,0,1709936638,13100.493045909992,75.51232443000481,54373.52806464 2024-03-08,22:24:00.000,68,11144394,-795,0,1709936639,13100.674926279993,75.47002965000138,54373.70274264001 2024-03-08,22:24:01.000,68,11144416,-795,0,1709936640,13100.90396081999,75.4841279100001,54373.75165248001 2024-03-08,22:24:02.000,68,11144434,-795,0,1709936641,13100.96458760999,75.39953835000051,54373.73767824 2024-03-08,22:24:03.000,68,11144473,-795,0,1709936642,13101.23404001,75.27970314000413,54373.80056232001 2024-03-08,22:24:04.000,68,11144432,-795,0,1709936643,13101.483283479996,75.23035923000134,54373.91934336001 2024-03-08,22:24:05.000,68,11144461,-795,0,1709936644,13101.671900159992,75.18101531999855,54373.9333176 2024-03-08,22:24:06.000,68,11144387,-795,0,1709936645,13101.806626359998,75.10347488999832,54374.03812440001 2024-03-08,22:24:07.000,68,11144444,-795,0,1709936646,13102.001979349989,75.00478707000002,54373.96825320001 2024-03-08,22:24:08.000,68,11144424,-795,0,1709936647,13102.217541269994,74.86380446999829,54373.996201680005 2024-03-08,22:24:09.000,68,11144421,-795,0,1709936648,13102.689082969991,74.80036230000405,54374.19184104 2024-03-08,22:24:10.000,68,11144432,-795,0,1709936649,13102.985480609997,74.70872360999783,54374.33857056 2024-03-08,22:24:11.000,68,11144397,-795,0,1709936650,13103.295350869994,74.58888840000145,54374.40844176 2024-03-08,22:24:12.000,68,11144430,-795,0,1709936651,13103.47049493,74.4690531899978,54374.52023568001 2024-03-08,22:24:13.000,68,11144438,-795,0,1709936652,13103.69279316,74.32102146000398,54374.48530008 2024-03-08,22:24:14.000,68,11144459,-795,0,1709936653,13103.915091390001,74.21528450999904,54374.62504248 2024-03-08,22:24:15.000,68,11144505,-795,0,1709936654,13104.103708069997,74.12364582000009,54374.67395232 2024-03-08,22:24:16.000,68,11144449,-795,0,1709936655,13104.433787259994,74.01790887000243,54374.87657880001 2024-03-08,22:24:17.000,68,11144383,-795,0,1709936656,13104.575249769994,73.95446670000092,54375.03728256 2024-03-08,22:24:18.000,68,11144444,-795,0,1709936657,13104.66282179999,73.8769262700007,54375.0861924 2024-03-08,22:24:19.000,68,11144422,-795,0,1709936658,13104.74365751999,73.86987714000134,54375.03029544 2024-03-08,22:24:20.000,68,11144403,-795,0,1709936659,13104.898592649995,73.85577888000262,54375.23990904001 2024-03-08,22:24:21.000,68,11144423,-795,0,1709936660,13104.979428369996,73.89102452999941,54375.267857520004 2024-03-08,22:24:22.000,68,11144437,-795,0,1709936661,13104.94574681999,73.77823845000239,54375.25388328 2024-03-08,22:24:23.000,68,11144455,-795,0,1709936662,13104.99290099,73.70774715000152,54375.37266432 2024-03-08,22:24:24.000,68,11144447,-795,0,1709936663,13105.006373609991,73.60201020000386,54375.624200640006 2024-03-08,22:24:25.000,68,11144396,-795,0,1709936664,13105.093945640001,73.50332237999828,54375.73599456 2024-03-08,22:24:26.000,68,11144392,-795,0,1709936665,13105.181517669997,73.46807673000148,54375.77791728 2024-03-08,22:24:27.000,68,11144430,-795,0,1709936666,13105.262353389997,73.40463455999998,54375.69407184001 2024-03-08,22:24:28.000,68,11144454,-795,0,1709936667,13105.309507559992,73.33414325999911,54375.77791728 2024-03-08,22:24:29.000,68,11144446,-795,0,1709936668,13105.363398039997,73.27070109000488,54375.91765968 2024-03-08,22:24:30.000,68,11144434,-795,0,1709936669,13105.316243870002,73.14381675000186,54376.02246648 2024-03-08,22:24:31.000,68,11144406,-795,0,1709936670,13105.282562319997,73.0380798000042,54376.07836344001 2024-03-08,22:24:32.000,68,11144400,-795,0,1709936671,13105.181517669997,72.93939197999862,54376.09932480001 2024-03-08,22:24:33.000,68,11144427,-795,0,1709936672,13105.262353389997,72.93234284999926,54376.2041316 2024-03-08,22:24:34.000,68,11144442,-795,0,1709936673,13105.316243870002,72.93939197999862,54376.3788096 2024-03-08,22:24:35.000,68,11144421,-795,0,1709936674,13105.289298629992,72.91119546000118,54376.39977096 2024-03-08,22:24:36.000,68,11144463,-795,0,1709936675,13105.188253979992,72.87594981000439,54376.4486808 2024-03-08,22:24:37.000,68,11144427,-795,0,1709936676,13105.067000399991,72.8900480700031,54376.36483536001 2024-03-08,22:24:38.000,68,11144433,-795,0,1709936677,13105.087209329991,72.86890067999775,54376.518552 2024-03-08,22:24:39.000,68,11144448,-795,0,1709936678,13104.999637299996,72.91119546000118,54376.658294400004 2024-03-08,22:24:40.000,68,11144476,-795,0,1709936679,13104.89185634,72.86185154999839,54376.71419136 2024-03-08,22:24:41.000,68,11144404,-795,0,1709936680,13104.92553788999,72.74201634000201,54376.91681784001 2024-03-08,22:24:42.000,68,11144418,-795,0,1709936681,13104.898592649995,72.62923025999771,54376.78406256 2024-03-08,22:24:43.000,68,11144434,-795,0,1709936682,13104.92553788999,72.55168983000476,54376.825985280004 2024-03-08,22:24:44.000,68,11144457,-795,0,1709936683,13105.026582539991,72.56578809000348,54377.00765040001 2024-03-08,22:24:45.000,68,11144469,-795,0,1709936684,13104.98616467999,72.51644418000069,54376.98668904001 2024-03-08,22:24:46.000,68,11144437,-795,0,1709936685,13104.92553788999,72.52349331000005,54377.182328400006 2024-03-08,22:24:47.000,68,11144456,-795,0,1709936686,13104.84470216999,72.50234592000197,54377.23822536 2024-03-08,22:24:48.000,68,11144486,-795,0,1709936687,13104.736921209995,72.37546157999896,54377.24521248 2024-03-08,22:24:49.000,68,11144464,-795,0,1709936688,13104.79081169,72.31201941000472,54377.34303216001 2024-03-08,22:24:50.000,68,11144411,-795,0,1709936689,13104.817756929995,72.22742984999786,54377.39194200001 2024-03-08,22:24:51.000,68,11144391,-795,0,1709936690,13104.979428369996,72.21333158999914,54377.64347832 2024-03-08,22:24:52.000,68,11144442,-795,0,1709936691,13105.019846229996,72.19923333000042,54377.69937528 2024-03-08,22:24:53.000,68,11144417,-795,0,1709936692,13104.96595574999,72.24152811000386,54377.65745256001 2024-03-08,22:24:54.000,68,11144413,-795,0,1709936693,13104.97269206,72.27677376000065,54377.636491200006 2024-03-08,22:24:55.000,68,11144425,-795,0,1709936694,13104.999637299996,72.22742984999786,54377.76225936 2024-03-08,22:24:56.000,68,11144396,-795,0,1709936695,13105.026582539991,72.2203807199985,54377.9858472 2024-03-08,22:24:57.000,68,11144456,-795,0,1709936696,13104.99290099,72.20628245999978,54378.10462824 2024-03-08,22:24:58.000,68,11144429,-795,0,1709936697,13104.959219439996,72.2203807199985,54378.188473680006 2024-03-08,22:24:59.000,68,11144425,-795,0,1709936698,13104.91206527,72.21333158999914,54378.22340928 2024-03-08,22:25:00.000,68,11144402,-795,0,1709936699,13104.979428369996,72.2203807199985,54378.34219032 2024-03-08,22:25:01.000,68,11144440,-795,0,1709936700,13105.05352778,72.32611767000344,54378.405074400005 2024-03-08,22:25:02.000,68,11144433,-795,0,1709936701,13105.181517669997,72.4671002699979,54378.48891984 2024-03-08,22:25:03.000,68,11144391,-795,0,1709936702,13105.296034940002,72.57283722000284,54378.61468800001 2024-03-08,22:25:04.000,68,11144393,-795,0,1709936703,13105.531805789993,72.62923025999771,54378.838275840004 2024-03-08,22:25:05.000,68,11144424,-795,0,1709936704,13105.639586749989,72.72086895000393,54379.04090232 2024-03-08,22:25:06.000,68,11144418,-795,0,1709936705,13105.76084032999,72.72086895000393,54379.15269624 2024-03-08,22:25:07.000,68,11144417,-795,0,1709936706,13105.787785569999,72.71381982000457,54379.26449016001 2024-03-08,22:25:08.000,68,11144369,-795,0,1709936707,13105.935984389995,72.72086895000393,54379.43916816 2024-03-08,22:25:09.000,68,11144397,-795,0,1709936708,13105.96292962999,72.7772619899988,54379.50205224001 2024-03-08,22:25:10.000,68,11144377,-795,0,1709936709,13106.10439213999,72.79840938000416,54379.62083328001 2024-03-08,22:25:11.000,68,11144444,-795,0,1709936710,13106.23238203,72.86890067999775,54379.83743400001 2024-03-08,22:25:12.000,68,11144472,-795,0,1709936711,13106.360371919996,73.00988327999949,54379.90031808 2024-03-08,22:25:13.000,68,11144393,-795,0,1709936712,13106.420998709997,73.09447283999907,54380.18679 2024-03-08,22:25:14.000,68,11144377,-795,0,1709936713,13106.575933840002,73.12971849000314,54380.45928768001 2024-03-08,22:25:15.000,68,11144456,-795,0,1709936714,13106.636560630002,73.19316066000465,54380.56409448 2024-03-08,22:25:16.000,68,11144470,-795,0,1709936715,13106.697187420003,73.20725892000337,54380.56409448 2024-03-08,22:25:17.000,68,11144434,-795,0,1709936716,13106.818440999989,73.2354554400008,54380.65492704001 2024-03-08,22:25:18.000,68,11144399,-795,0,1709936717,13106.98011243999,73.27070109000488,54380.91345048001 2024-03-08,22:25:19.000,68,11144429,-795,0,1709936718,13106.986848749999,73.33414325999911,54381.06716712 2024-03-08,22:25:20.000,68,11144468,-795,0,1709936719,13107.10810233,73.40463455999998,54381.33267768 2024-03-08,22:25:21.000,68,11144436,-795,0,1709936720,13107.18220173999,73.51037151000492,54381.55626552 2024-03-08,22:25:22.000,68,11144458,-795,0,1709936721,13107.2899827,73.65840323999873,54381.73793064 2024-03-08,22:25:23.000,68,11144411,-795,0,1709936722,13107.337136869995,73.84872975000326,54381.807801840005 2024-03-08,22:25:24.000,68,11144426,-795,0,1709936723,13107.39102735,73.96151583000028,54381.87068592001 2024-03-08,22:25:25.000,68,11144457,-795,0,1709936724,13107.38429103999,74.10954756000137,54382.11523512001 2024-03-08,22:25:26.000,68,11144468,-795,0,1709936725,13107.357345799996,74.25757929000247,54382.34581008 2024-03-08,22:25:27.000,68,11144450,-795,0,1709936726,13107.22935591,74.44085667000036,54382.45061688001 2024-03-08,22:25:28.000,68,11144434,-795,0,1709936727,13107.12157494999,74.58888840000145,54382.56939792001 2024-03-08,22:25:29.000,68,11144450,-795,0,1709936728,13107.08115708999,74.7792149099987,54382.68119184 2024-03-08,22:25:30.000,68,11144415,-795,0,1709936729,13107.10136601999,74.9554431600045,54383.02356072001 2024-03-08,22:25:31.000,68,11144448,-795,0,1709936730,13107.054211849994,75.17396618999919,54383.156316 2024-03-08,22:25:32.000,68,11144439,-795,0,1709936731,13106.892540409994,75.30085053000221,54383.19125160001 2024-03-08,22:25:33.000,68,11144469,-795,0,1709936732,13106.757814209988,75.43478400000458,54383.25413568 2024-03-08,22:25:34.000,68,11144434,-795,0,1709936733,13106.542252289997,75.58986485999776,54383.365929600004 2024-03-08,22:25:35.000,68,11144439,-795,0,1709936734,13106.454680260002,75.85773180000251,54383.603491680005 2024-03-08,22:25:36.000,68,11144428,-795,0,1709936735,13106.333426680001,76.09035309000319,54383.79214392001 2024-03-08,22:25:37.000,68,11144397,-795,0,1709936736,13106.27279989,76.34412177000195,54383.89695072 2024-03-08,22:25:38.000,68,11144404,-795,0,1709936737,13106.205436789991,76.47805524000432,54383.987783280005 2024-03-08,22:25:39.000,68,11144428,-795,0,1709936738,13106.14480999999,76.52739914999984,54384.2393196 2024-03-08,22:25:40.000,68,11144414,-795,0,1709936739,13105.976402249995,76.62608696999814,54384.24630672001 2024-03-08,22:25:41.000,68,11144462,-795,0,1709936740,13105.807994499999,76.65428349000285,54384.379062 2024-03-08,22:25:42.000,68,11144440,-795,0,1709936741,13105.632850439993,76.85870825999882,54384.36508776001 2024-03-08,22:25:43.000,68,11144441,-795,0,1709936742,13105.653059369994,77.12657520000357,54384.47688168 2024-03-08,22:25:44.000,68,11144400,-795,0,1709936743,13105.727158779999,77.48608082999999,54384.74937936001 2024-03-08,22:25:45.000,68,11144428,-795,0,1709936744,13105.78104925999,77.77509516000282,54384.91008312 2024-03-08,22:25:46.000,68,11144446,-795,0,1709936745,13105.686740919999,78.0429621000003,54385.0079028 2024-03-08,22:25:47.000,68,11144385,-795,0,1709936746,13105.545278409998,78.1557481800046,54385.02886416 2024-03-08,22:25:48.000,68,11144344,-795,0,1709936747,13105.316243870002,78.29673077999905,54385.259439120004 2024-03-08,22:25:49.000,68,11144434,-795,0,1709936748,13105.026582539991,78.34607469000184,54385.378220160004 2024-03-08,22:25:50.000,68,11144437,-795,0,1709936749,13104.837965859995,78.48000816000422,54385.427130000004 2024-03-08,22:25:51.000,68,11144425,-795,0,1709936750,13104.777339069995,78.62099075999868,54385.49001408001 2024-03-08,22:25:52.000,68,11144430,-795,0,1709936751,13104.70997597,78.92410335000022,54385.50398832 2024-03-08,22:25:53.000,68,11144417,-795,0,1709936752,13104.817756929995,79.17787202999898,54385.664692080005 2024-03-08,22:25:54.000,68,11144416,-795,0,1709936753,13104.90532895999,79.48098462000053,54385.83937008 2024-03-08,22:25:55.000,68,11144452,-795,0,1709936754,13104.858174789995,79.70655678000185,54386.00706096 2024-03-08,22:25:56.000,68,11144394,-795,0,1709936755,13104.60893132,79.92507981000381,54386.048983680004 2024-03-08,22:25:57.000,68,11144411,-795,0,1709936756,13104.339478919988,80.08016067000426,54386.03500944 2024-03-08,22:25:58.000,68,11144395,-795,0,1709936757,13104.029608659992,80.27048718000151,54386.10488064 2024-03-08,22:25:59.000,68,11144418,-795,0,1709936758,13103.847728289991,80.34802761000174,54386.25859728001 2024-03-08,22:26:00.000,68,11144434,-795,0,1709936759,13103.780365189996,80.59474716000113,54386.31449424 2024-03-08,22:26:01.000,68,11144433,-795,0,1709936760,13103.83425567,80.74982802000159,54386.3703912 2024-03-08,22:26:02.000,68,11144402,-795,0,1709936761,13103.888146149991,81.03884235000442,54386.46122376 2024-03-08,22:26:03.000,68,11144471,-795,0,1709936762,13103.83425567,81.25031624999974,54386.454236640006 2024-03-08,22:26:04.000,68,11144371,-795,0,1709936763,13103.679320539995,81.58162535999872,54386.621927520006 2024-03-08,22:26:05.000,68,11144420,-795,0,1709936764,13103.46375861999,81.74375534999854,54386.6848116 2024-03-08,22:26:06.000,68,11144392,-795,0,1709936765,13103.214515149994,81.87063969000155,54386.61494040001 2024-03-08,22:26:07.000,68,11144412,-795,0,1709936766,13103.099997879988,81.97637663999922,54386.62891464 2024-03-08,22:26:08.000,68,11144453,-795,0,1709936767,13103.052843709993,82.06801532999816,54386.740708560006 2024-03-08,22:26:09.000,68,11144376,-795,0,1709936768,13103.288614559999,82.25834184000269,54386.91538656 2024-03-08,22:26:10.000,68,11144469,-795,0,1709936769,13103.46375861999,82.44866834999993,54386.936347920004 2024-03-08,22:26:11.000,68,11144427,-795,0,1709936770,13103.477231239995,82.68128964000061,54387.006219120005 2024-03-08,22:26:12.000,68,11144431,-795,0,1709936771,13103.254933009994,82.8786652800045,54387.04115472 2024-03-08,22:26:13.000,68,11144403,-795,0,1709936772,13103.005689539998,83.03374613999767,54387.01320624 2024-03-08,22:26:14.000,68,11144369,-795,0,1709936773,13102.790127619992,83.11833570000454,54387.06910320001 2024-03-08,22:26:15.000,68,11144470,-795,0,1709936774,13102.776655000001,83.18882699999813,54387.1389744 2024-03-08,22:26:16.000,68,11144411,-795,0,1709936775,13102.837281790002,83.30866221000178,54387.173910000005 2024-03-08,22:26:17.000,68,11144465,-795,0,1709936776,13102.992216919993,83.46374307000224,54387.06910320001 2024-03-08,22:26:18.000,68,11144467,-795,0,1709936777,13103.376186589994,83.61177480000333,54387.25076832 2024-03-08,22:26:19.000,68,11144434,-795,0,1709936778,13103.58501219999,83.79505218000122,54387.42544632 2024-03-08,22:26:20.000,68,11144399,-795,0,1709936779,13103.55133065,83.99947695000446,54387.42544632 2024-03-08,22:26:21.000,68,11144448,-795,0,1709936780,13103.308823489999,84.09111564000341,54387.29967816 2024-03-08,22:26:22.000,68,11144456,-795,0,1709936781,13103.093261569993,84.11931216000085,54387.37653648 2024-03-08,22:26:23.000,68,11144413,-795,0,1709936782,13102.985480609997,84.175705200003,54387.35557512 2024-03-08,22:26:24.000,68,11144427,-795,0,1709936783,13103.113470499993,84.16865607000364,54387.44640768 2024-03-08,22:26:25.000,68,11144422,-795,0,1709936784,13103.61195744,84.1263612900002,54387.58615008 2024-03-08,22:26:26.000,68,11144407,-795,0,1709936785,13104.016136040002,84.15455781000492,54387.5931372 2024-03-08,22:26:27.000,68,11144465,-795,0,1709936786,13104.319269989988,84.26029476000258,54387.61409856 2024-03-08,22:26:28.000,68,11144409,-795,0,1709936787,13104.427050949998,84.34488432000217,54387.56518872 2024-03-08,22:26:29.000,68,11144440,-795,0,1709936788,13104.548304529999,84.51406344000134,54387.64204704 2024-03-08,22:26:30.000,68,11144432,-795,0,1709936789,13104.68303072999,84.5845547400022,54387.76781520001 2024-03-08,22:26:31.000,68,11144446,-795,0,1709936790,13104.91206527,84.62684951999836,54387.76082808 2024-03-08,22:26:32.000,68,11144476,-795,0,1709936791,13105.161308739996,84.66209517000243,54387.746853840006 2024-03-08,22:26:33.000,68,11144425,-795,0,1709936792,13105.491387929993,84.62684951999836,54387.73986672001 2024-03-08,22:26:34.000,68,11144404,-795,0,1709936793,13105.774312949994,84.5845547400022,54387.872622 2024-03-08,22:26:35.000,68,11144395,-795,0,1709936794,13106.00334748999,84.5845547400022,54387.99140304 2024-03-08,22:26:36.000,68,11144467,-795,0,1709936795,13106.14480999999,84.66914430000179,54388.0473 2024-03-08,22:26:37.000,68,11144489,-795,0,1709936796,13106.353635610001,84.71143907999794,54387.99839016 2024-03-08,22:26:38.000,68,11144426,-795,0,1709936797,13106.697187420003,84.76078299000073,54387.99839016 2024-03-08,22:26:39.000,68,11144404,-795,0,1709936798,13107.054211849994,84.8312742900016,54388.02633864 2024-03-08,22:26:40.000,68,11144438,-795,0,1709936799,13107.40449996999,84.88766733000375,54388.20800376 2024-03-08,22:26:41.000,68,11144468,-795,0,1709936800,13107.626798199992,84.93701123999926,54388.27088784001 2024-03-08,22:26:42.000,68,11144475,-795,0,1709936801,13107.761524399997,85.01455166999949,54388.31281056 2024-03-08,22:26:43.000,68,11144421,-795,0,1709936802,13107.963613699998,85.09914122999908,54388.26390072 2024-03-08,22:26:44.000,68,11144422,-795,0,1709936803,13108.152230379994,85.12733775000379,54388.33377192 2024-03-08,22:26:45.000,68,11144466,-795,0,1709936804,13108.48230956999,85.1766816599993,54388.34075904001 2024-03-08,22:26:46.000,68,11144462,-795,0,1709936805,13108.785443519992,85.19077991999802,54388.4315916 2024-03-08,22:26:47.000,68,11144460,-795,0,1709936806,13109.034686990002,85.20487818000402,54388.347746160005 2024-03-08,22:26:48.000,68,11144451,-795,0,1709936807,13109.243512599998,85.23307470000145,54388.45255296 2024-03-08,22:26:49.000,68,11144435,-795,0,1709936808,13109.47928344999,85.2260255700021,54388.52941128 2024-03-08,22:26:50.000,68,11144450,-795,0,1709936809,13109.70158167999,85.14143601000251,54388.60626960001 2024-03-08,22:26:51.000,68,11144474,-795,0,1709936810,13109.971034080001,85.25422208999953,54388.62723096001 2024-03-08,22:26:52.000,68,11144411,-795,0,1709936811,13110.220277549997,85.3247133900004,54388.634218080006 2024-03-08,22:26:53.000,68,11144407,-795,0,1709936812,13110.415630539988,85.43045033999806,54388.571334 2024-03-08,22:26:54.000,68,11144466,-795,0,1709936813,13110.530147809994,85.47274512000149,54388.59928248 2024-03-08,22:26:55.000,68,11144439,-795,0,1709936814,13110.61771983999,85.51503989999765,54388.66216656 2024-03-08,22:26:56.000,68,11144416,-795,0,1709936815,13110.70529187,85.46569599000213,54388.82287032001 2024-03-08,22:26:57.000,68,11144457,-795,0,1709936816,13110.893908549995,85.50094163999893,54388.752999120006 2024-03-08,22:26:58.000,68,11144461,-795,0,1709936817,13111.163360949991,85.47274512000149,54388.83684456 2024-03-08,22:26:59.000,68,11144415,-795,0,1709936818,13111.587748479993,85.49389250999957,54388.9556256 2024-03-08,22:27:00.000,68,11144437,-795,0,1709936819,13111.931300289994,85.56438381000044,54388.920690000006 2024-03-08,22:27:01.000,68,11144465,-795,0,1709936820,13112.16707114,85.6701207599981,54388.96261272001 2024-03-08,22:27:02.000,68,11144404,-795,0,1709936821,13112.436523539996,85.66307162999874,54389.04645816 2024-03-08,22:27:03.000,68,11144475,-795,0,1709936822,13112.577986049997,85.69126815000345,54388.96261272001 2024-03-08,22:27:04.000,68,11144426,-795,0,1709936823,13112.800284279998,85.62077685000258,54388.98357408 2024-03-08,22:27:05.000,68,11144447,-795,0,1709936824,13113.150572399994,85.55028555000172,54389.13030360001 2024-03-08,22:27:06.000,68,11144440,-795,0,1709936825,13113.36613432,85.52208903000428,54389.235110400004 2024-03-08,22:27:07.000,68,11144432,-795,0,1709936826,13113.608641480001,85.46569599000213,54389.22113616 2024-03-08,22:27:08.000,68,11144419,-795,0,1709936827,13113.911775430002,85.31061513000168,54389.06043240001 2024-03-08,22:27:09.000,68,11144412,-795,0,1709936828,13114.221645689999,85.26832034999825,54389.10235512 2024-03-08,22:27:10.000,68,11144432,-795,0,1709936829,13114.511307019995,85.16963252999994,54389.29799448001 2024-03-08,22:27:11.000,68,11144410,-795,0,1709936830,13114.733605249996,85.077993840001,54389.304981600006 2024-03-08,22:27:12.000,68,11144447,-795,0,1709936831,13114.976112409997,85.00750254000013,54389.304981600006 2024-03-08,22:27:13.000,68,11144460,-795,0,1709936832,13115.360082079998,84.9793060200027,54389.31895584 2024-03-08,22:27:14.000,68,11144424,-795,0,1709936833,13115.86530533,84.91586385000119,54389.46568536001 2024-03-08,22:27:15.000,68,11144482,-795,0,1709936834,13116.161702969992,84.90176559000247,54389.472672480006 2024-03-08,22:27:16.000,68,11144429,-795,0,1709936835,13116.410946440003,84.70438994999859,54389.55651792 2024-03-08,22:27:17.000,68,11144469,-795,0,1709936836,13116.565881569994,84.62684951999836,54389.43074976 2024-03-08,22:27:18.000,68,11144422,-795,0,1709936837,13116.71408038999,84.4858669200039,54389.284020240004 2024-03-08,22:27:19.000,68,11144441,-795,0,1709936838,13117.05763219999,84.46471952999855,54389.66831184 2024-03-08,22:27:20.000,68,11144396,-795,0,1709936839,13117.448338180002,84.39422822999768,54389.66831184 2024-03-08,22:27:21.000,68,11144393,-795,0,1709936840,13117.960297739999,84.3378351900028,54389.759144400006 2024-03-08,22:27:22.000,68,11144411,-795,0,1709936841,13118.371212649996,84.26029476000258,54389.759144400006 2024-03-08,22:27:23.000,68,11144434,-795,0,1709936842,13118.681082909992,84.19685259000107,54389.77311864 2024-03-08,22:27:24.000,68,11144392,-795,0,1709936843,13119.031371029989,84.00652608000382,54389.82202848 2024-03-08,22:27:25.000,68,11144415,-795,0,1709936844,13119.30082343,83.83029782999802,54389.8639512 2024-03-08,22:27:26.000,68,11144476,-795,0,1709936845,13119.590484759996,83.63292219000141,54389.954783760004 2024-03-08,22:27:27.000,68,11144455,-795,0,1709936846,13119.907091330002,83.45669394000288,54389.89189968 2024-03-08,22:27:28.000,68,11144429,-795,0,1709936847,13120.358424099999,83.28751482000371,54389.94080952 2024-03-08,22:27:29.000,68,11144488,-795,0,1709936848,13120.883856280001,83.16063048000069,54390.21330720001 2024-03-08,22:27:30.000,68,11144457,-795,0,1709936849,13121.328452739988,82.9773531000028,54390.28317840001 2024-03-08,22:27:31.000,68,11144376,-795,0,1709936850,13121.61811407,82.81522311000299,54390.33907536 2024-03-08,22:27:32.000,68,11144430,-795,0,1709936851,13121.88083016,82.61079833999975,54390.38099808001 2024-03-08,22:27:33.000,68,11144419,-795,0,1709936852,13122.123337320001,82.44866834999993,54390.25522992001 2024-03-08,22:27:34.000,68,11144364,-795,0,1709936853,13122.534252229998,82.25129271000333,54390.33907536 2024-03-08,22:27:35.000,68,11144377,-795,0,1709936854,13123.066420719995,82.12440837000031,54390.51375336 2024-03-08,22:27:36.000,68,11144418,-795,0,1709936855,13123.524489800002,82.00457316000393,54390.59759880001 2024-03-08,22:27:37.000,68,11144431,-795,0,1709936856,13123.868041609989,81.88473795000027,54390.61856016001 2024-03-08,22:27:38.000,68,11144432,-795,0,1709936857,13124.1981208,81.72965708999982,54390.744328320005 2024-03-08,22:27:39.000,68,11144453,-795,0,1709936858,13124.561881540001,81.52523232000385,54390.85612224001 2024-03-08,22:27:40.000,68,11144399,-795,0,1709936859,13124.905433350003,81.29966016000253,54390.842148 2024-03-08,22:27:41.000,68,11144385,-795,0,1709936860,13125.282666709994,81.13753017000272,54390.88407072001 2024-03-08,22:27:42.000,68,11144402,-795,0,1709936861,13125.70031793,80.9472036599982,54390.98887752 2024-03-08,22:27:43.000,68,11144436,-795,0,1709936862,13126.144914389988,80.79917193000438,54391.18451688 2024-03-08,22:27:44.000,68,11144448,-795,0,1709936863,13126.60971977999,80.62294367999857,54391.18451688 2024-03-08,22:27:45.000,68,11144438,-795,0,1709936864,13126.993689449992,80.43261717000132,54391.42906608001 2024-03-08,22:27:46.000,68,11144449,-795,0,1709936865,13127.236196609992,80.33392935000302,54391.45002744 2024-03-08,22:27:47.000,68,11144453,-795,0,1709936866,13127.458494839993,80.28458544000023,54391.54784712 2024-03-08,22:27:48.000,68,11144416,-795,0,1709936867,13127.882882369995,80.24229066000407,54391.39413048 2024-03-08,22:27:49.000,68,11144392,-795,0,1709936868,13128.421787170002,80.17884849000257,54391.63867968 2024-03-08,22:27:50.000,68,11144402,-795,0,1709936869,13128.9135378,80.05196414999955,54391.88322888 2024-03-08,22:27:51.000,68,11144418,-755,0,1709936870,13129.371606879991,79.96737458999996,54392.085855360005 2024-03-08,22:27:52.000,68,11144483,-795,0,1709936871,13129.715158689993,79.93212894000317,54392.04393264 2024-03-08,22:27:53.000,68,11144422,-795,0,1709936872,13130.15301884,79.82639198999823,54392.34437880001 2024-03-08,22:27:54.000,68,11144454,-795,0,1709936873,13130.611087919991,79.81229372999951,54392.63085072001 2024-03-08,22:27:55.000,68,11144426,-795,0,1709936874,13130.961376040003,79.7136059100012,54392.77758024001 2024-03-08,22:27:56.000,68,11144393,-795,0,1709936875,13131.291455229999,79.58672156999819,54392.85443856 2024-03-08,22:27:57.000,68,11144431,-795,0,1709936876,13131.68889751999,79.39639506000094,54392.88238704 2024-03-08,22:27:58.000,68,11144427,-795,0,1709936877,13132.140230290002,79.26246158999857,54393.06405216001 2024-03-08,22:27:59.000,68,11144442,-795,0,1709936878,13132.65218985,79.17787202999898,54393.32257560001 2024-03-08,22:28:00.000,68,11144504,-795,0,1709936879,13133.042895829996,79.11442986000475,54393.462318 2024-03-08,22:28:01.000,68,11144437,-795,0,1709936880,13133.420129190003,79.04393856000388,54393.6719316 2024-03-08,22:28:02.000,68,11144463,-795,0,1709936881,13133.662636349989,78.9593490000043,54393.78372552001 2024-03-08,22:28:03.000,68,11144471,-795,0,1709936882,13133.938825059995,78.87475944000471,54393.86058384 2024-03-08,22:28:04.000,68,11144377,-795,0,1709936883,13134.363212589997,78.77607161999913,54394.01430048 2024-03-08,22:28:05.000,68,11144356,-795,0,1709936884,13134.726973329998,78.71967858000426,54394.0562232 2024-03-08,22:28:06.000,68,11144449,-795,0,1709936885,13135.10420668999,78.70558031999826,54394.34269512 2024-03-08,22:28:07.000,68,11144449,-795,0,1709936886,13135.366922779991,78.5645977200038,54394.39859208 2024-03-08,22:28:08.000,68,11144458,-795,0,1709936887,13135.582484699997,78.50820468000165,54394.51737312 2024-03-08,22:28:09.000,68,11144435,-795,0,1709936888,13135.818255550003,78.37427120999928,54394.8248064 2024-03-08,22:28:10.000,68,11144421,-795,0,1709936889,13135.986663299998,78.26853426000162,54394.97153592 2024-03-08,22:28:11.000,68,11144425,-795,0,1709936890,13136.168543669999,78.17689557000267,54395.09730408001 2024-03-08,22:28:12.000,68,11144389,-795,0,1709936891,13136.42452344999,78.1064042700018,54395.223072240005 2024-03-08,22:28:13.000,68,11144431,-795,0,1709936892,13136.61314013,78.05001122999965,54395.23704648 2024-03-08,22:28:14.000,68,11144436,-795,0,1709936893,13136.788284189992,77.99361819000478,54395.285956319996 2024-03-08,22:28:15.000,68,11144436,-795,0,1709936894,13137.024055039998,77.81738993999898,54395.48159568001 2024-03-08,22:28:16.000,68,11144488,-795,0,1709936895,13137.300243749989,77.71165299000131,54395.71217064 2024-03-08,22:28:17.000,68,11144439,-795,0,1709936896,13137.54275090999,77.57771951999894,54395.872874400004 2024-03-08,22:28:18.000,68,11144428,-795,0,1709936897,13137.71115866,77.52837561000342,54395.92877136 2024-03-08,22:28:19.000,68,11144337,-795,0,1709936898,13137.738103899996,77.48608082999999,54395.91479712001 2024-03-08,22:28:20.000,68,11144400,-795,0,1709936899,13137.960402129997,77.40854039999977,54396.15235920001 2024-03-08,22:28:21.000,68,11144464,-795,0,1709936900,13138.142282499997,77.33099996999954,54396.32005008001 2024-03-08,22:28:22.000,68,11144443,-795,0,1709936901,13138.216381910002,77.26755779999803,54396.347998560006 2024-03-08,22:28:23.000,68,11144468,-795,0,1709936902,13138.404998589998,77.2393612800006,54396.45979248 2024-03-08,22:28:24.000,68,11144482,-795,0,1709936903,13138.519515859989,77.27460693000467,54396.67639320001 2024-03-08,22:28:25.000,68,11144387,-795,0,1709936904,13138.62729682,77.33099996999954,54396.879019680004 2024-03-08,22:28:26.000,68,11144402,-795,0,1709936905,13138.654242059994,77.38739301000169,54397.0257492 2024-03-08,22:28:27.000,68,11144464,-795,0,1709936906,13138.64076943999,77.42968778999784,54397.0257492 2024-03-08,22:28:28.000,68,11144419,-795,0,1709936907,13138.70813254,77.44378605000384,54397.22837568001 2024-03-08,22:28:29.000,68,11144422,-795,0,1709936908,13138.735077779995,77.42968778999784,54397.333182480004 2024-03-08,22:28:30.000,68,11144441,-795,0,1709936909,13138.78896826,77.44378605000384,54397.46593776 2024-03-08,22:28:31.000,68,11144438,-795,0,1709936910,13138.876540289995,77.42263865999848,54397.63362864 2024-03-08,22:28:32.000,68,11144385,-795,0,1709936911,13138.957376009996,77.42263865999848,54397.60568016 2024-03-08,22:28:33.000,68,11144435,-795,0,1709936912,13139.071893280001,77.38034388000233,54397.76638392 2024-03-08,22:28:34.000,68,11144411,-795,0,1709936913,13139.199883169997,77.3380490999989,54397.96202328 2024-03-08,22:28:35.000,68,11144459,-795,0,1709936914,13139.240301029997,77.26755779999803,54398.171636880004 2024-03-08,22:28:36.000,68,11144385,-795,0,1709936915,13139.273982580002,77.19706650000444,54398.178624 2024-03-08,22:28:37.000,68,11144427,-795,0,1709936916,13139.179674239997,77.16182085000037,54398.08779144 2024-03-08,22:28:38.000,68,11144359,-795,0,1709936917,13139.253773650002,77.09837867999886,54398.16464976001 2024-03-08,22:28:39.000,68,11144406,-795,0,1709936918,13139.368290919992,77.07018216000142,54398.37426336 2024-03-08,22:28:40.000,68,11144448,-795,0,1709936919,13139.401972469997,77.00673998999991,54398.44413456 2024-03-08,22:28:41.000,68,11144430,-795,0,1709936920,13139.408708779993,76.80231522000395,54398.66073528 2024-03-08,22:28:42.000,68,11144466,-795,0,1709936921,13139.334609370002,76.68248001000029,54398.68868376001 2024-03-08,22:28:43.000,68,11144438,-795,0,1709936922,13139.273982580002,76.49215350000304,54398.674709520004 2024-03-08,22:28:44.000,68,11144432,-795,0,1709936923,13139.321136749997,76.3511709000013,54398.64676104001 2024-03-08,22:28:45.000,68,11144405,-795,0,1709936924,13139.280718889997,76.2877287299998,54398.7725292 2024-03-08,22:28:46.000,68,11144431,-795,0,1709936925,13139.314400440002,76.21723742999893,54398.842400400004 2024-03-08,22:28:47.000,68,11144425,-795,0,1709936926,13139.253773650002,76.21723742999893,54399.0869496 2024-03-08,22:28:48.000,68,11144426,-795,0,1709936927,13139.132520070001,76.16084439000406,54399.03803976 2024-03-08,22:28:49.000,68,11144387,-795,0,1709936928,13139.112311140001,76.08330396000383,54399.0869496 2024-03-08,22:28:50.000,68,11144412,-795,0,1709936929,13139.226828409992,75.92822310000338,54399.247653360006 2024-03-08,22:28:51.000,68,11144417,-795,0,1709936930,13139.193146860001,75.83658441000443,54399.345473040004 2024-03-08,22:28:52.000,68,11144462,-795,0,1709936931,13139.220092099997,75.75199485000485,54399.35944728001 2024-03-08,22:28:53.000,68,11144395,-795,0,1709936932,13139.132520070001,75.6956018100027,54399.30355032 2024-03-08,22:28:54.000,68,11144431,-795,0,1709936933,13139.125783759991,75.65330702999927,54399.38040864 2024-03-08,22:28:55.000,68,11144443,-795,0,1709936934,13139.166201619992,75.4841279100001,54399.534125280006 2024-03-08,22:28:56.000,68,11144436,-795,0,1709936935,13139.159465309996,75.39953835000051,54399.6109836 2024-03-08,22:28:57.000,68,11144388,-795,0,1709936936,13139.085365899991,75.36429270000372,54399.631944960005 2024-03-08,22:28:58.000,68,11144452,-795,0,1709936937,13139.065156969991,75.31494879000093,54399.63893208 2024-03-08,22:28:59.000,68,11144401,-795,0,1709936938,13138.99105756,75.31494879000093,54399.799635840005 2024-03-08,22:29:00.000,68,11144418,-795,0,1709936939,13138.96411231999,75.26560487999814,54399.848545680004 2024-03-08,22:29:01.000,68,11144410,-795,0,1709936940,13138.96411231999,75.21626097000262,54399.89046840001 2024-03-08,22:29:02.000,68,11144407,-795,0,1709936941,13138.977584939996,75.2021627100039,54399.79264872001 2024-03-08,22:29:03.000,68,11144446,-795,0,1709936942,13138.92369445999,75.12462228000368,54399.88348128 2024-03-08,22:29:04.000,68,11144430,-795,0,1709936943,13138.836122429995,75.0259344599981,54400.00924944001 2024-03-08,22:29:05.000,68,11144422,-795,0,1709936944,13138.74181408999,74.92019751000043,54400.10706912001 2024-03-08,22:29:06.000,68,11144454,-795,0,1709936945,13138.68118729999,74.89905012000236,54400.14899184 2024-03-08,22:29:07.000,68,11144441,-795,0,1709936946,13138.55993371999,75.04003272000409,54400.086107760006 2024-03-08,22:29:08.000,68,11144383,-795,0,1709936947,13138.62729682,75.09642575999897,54400.19790168001 2024-03-08,22:29:09.000,68,11144453,-795,0,1709936948,13138.58014264999,75.11052401999768,54400.26777288 2024-03-08,22:29:10.000,68,11144445,-795,0,1709936949,13138.593615269994,75.01183619999938,54400.35860544 2024-03-08,22:29:11.000,68,11144429,-795,0,1709936950,13138.506043239999,74.91314838000108,54400.43546376 2024-03-08,22:29:12.000,68,11144394,-795,0,1709936951,13138.303953939998,74.82855882000149,54400.33065696 2024-03-08,22:29:13.000,68,11144439,-795,0,1709936952,13138.223118219998,74.80741143000341,54400.46341224001 2024-03-08,22:29:14.000,68,11144384,-795,0,1709936953,13138.081655709997,74.75806752000062,54400.57520616 2024-03-08,22:29:15.000,68,11144440,-795,0,1709936954,13137.946929509992,74.78626403999806,54400.57520616 2024-03-08,22:29:16.000,68,11144356,-795,0,1709936955,13137.893039030001,74.75806752000062,54400.56123192001 2024-03-08,22:29:17.000,68,11144461,-795,0,1709936956,13137.825675929991,74.7439692600019,54400.540270560006 2024-03-08,22:29:18.000,68,11144422,-795,0,1709936957,13137.75157652,74.73692013000255,54400.44245088001 2024-03-08,22:29:19.000,68,11144414,-795,0,1709936958,13137.61011401,74.72282187000383,54400.45642512 2024-03-08,22:29:20.000,68,11144440,-795,0,1709936959,13137.266562199999,74.75806752000062,54400.519309200004 2024-03-08,22:29:21.000,68,11144460,-795,0,1709936960,13137.091418139993,74.78626403999806,54400.50533496 2024-03-08,22:29:22.000,68,11144435,-795,0,1709936961,13136.963428249997,74.82855882000149,54400.540270560006 2024-03-08,22:29:23.000,68,11144424,-795,0,1709936962,13136.869119909992,74.94839402999787,54400.49834784 2024-03-08,22:29:24.000,68,11144384,-795,0,1709936963,13136.774811570001,75.07527837000089,54400.44245088001 2024-03-08,22:29:25.000,68,11144413,-795,0,1709936964,13136.707448469992,75.2374083600007,54400.44245088001 2024-03-08,22:29:26.000,68,11144426,-795,0,1709936965,13136.53230441,75.3854400900018,54400.470399360005 2024-03-08,22:29:27.000,68,11144454,-795,0,1709936966,13136.336951419995,75.55461921000096,54400.24681152001 2024-03-08,22:29:28.000,68,11144437,-795,0,1709936967,13136.060762709989,75.70265094000206,54400.253798640006 2024-03-08,22:29:29.000,68,11144402,-795,0,1709936968,13135.939509129988,75.76609311000357,54400.36559256001 2024-03-08,22:29:30.000,68,11144408,-795,0,1709936969,13135.663320419997,75.794289630001,54400.351618320004 2024-03-08,22:29:31.000,68,11144445,-795,0,1709936970,13135.535330530001,75.794289630001,54400.28174712 2024-03-08,22:29:32.000,68,11144395,-795,0,1709936971,13135.29282337,75.87183006000123,54400.204888800006 2024-03-08,22:29:33.000,68,11144454,-795,0,1709936972,13135.09073407,75.86478093000187,54400.02322368 2024-03-08,22:29:34.000,68,11144412,-795,0,1709936973,13134.956007869994,75.9423213600021,54399.918416880006 2024-03-08,22:29:35.000,68,11144406,-795,0,1709936974,13134.868435839999,75.9775670099989,54399.89046840001 2024-03-08,22:29:36.000,68,11144398,-795,0,1709936975,13134.740445949988,76.06920569999784,54399.84155856001 2024-03-08,22:29:37.000,68,11144405,-795,0,1709936976,13134.572038199993,76.16084439000406,54399.72277752001 2024-03-08,22:29:38.000,68,11144415,-795,0,1709936977,13134.336267350001,76.30182698999852,54399.60399648001 2024-03-08,22:29:39.000,68,11144451,-795,0,1709936978,13134.167859599991,76.36526916000003,54399.68784192 2024-03-08,22:29:40.000,68,11144395,-795,0,1709936979,13133.88493457999,76.35822003000067,54399.513163920004 2024-03-08,22:29:41.000,68,11144405,-795,0,1709936980,13133.575064319994,76.26658134000172,54399.35944728001 2024-03-08,22:29:42.000,68,11144452,-795,0,1709936981,13133.164149409997,76.19609004000085,54399.16380792 2024-03-08,22:29:43.000,68,11144431,-795,0,1709936982,13132.941851179996,76.13264786999935,54399.010091280004 2024-03-08,22:29:44.000,68,11144460,-795,0,1709936983,13132.739761879995,76.14674612999806,54398.85637464001 2024-03-08,22:29:45.000,68,11144447,-795,0,1709936984,13132.67239878,76.1890409100015,54398.87034888 2024-03-08,22:29:46.000,68,11144433,-795,0,1709936985,13132.382737449989,76.30887611999788,54398.75855496 2024-03-08,22:29:47.000,68,11144433,-795,0,1709936986,13132.059394570002,76.43576046000089,54398.59785120001 2024-03-08,22:29:48.000,68,11144393,-795,0,1709936987,13131.61479811,76.58379219000199,54398.29740504 2024-03-08,22:29:49.000,68,11144391,-795,0,1709936988,13131.291455229999,76.6472343600035,54398.2484952 2024-03-08,22:29:50.000,68,11144387,-795,0,1709936989,13130.947903419998,76.7459221800018,54398.04586872001 2024-03-08,22:29:51.000,68,11144374,-795,0,1709936990,13130.766023049997,76.8093643500033,54397.94804904001 2024-03-08,22:29:52.000,68,11144431,-795,0,1709936991,13130.503306959996,76.93624868999905,54397.7244612 2024-03-08,22:29:53.000,68,11144377,-795,0,1709936992,13130.28774503999,77.09837867999886,54397.66157712001 2024-03-08,22:29:54.000,68,11144459,-795,0,1709936993,13130.004820019989,77.34509822999826,54397.56375744001 2024-03-08,22:29:55.000,68,11144398,-795,0,1709936994,13129.600641420002,77.45788431000256,54397.41702792 2024-03-08,22:29:56.000,68,11144387,-795,0,1709936995,13129.16951757999,77.52837561000342,54397.15850448001 2024-03-08,22:29:57.000,68,11144384,-795,0,1709936996,13128.724921119989,77.44378605000384,54396.830109840004 2024-03-08,22:29:58.000,68,11144379,-795,0,1709936997,13128.522831820002,77.48608082999999,54396.76722576 2024-03-08,22:29:59.000,68,11144403,-795,0,1709936998,13128.347687759997,77.44378605000384,54396.57857352 2024-03-08,22:30:00.000,68,11144435,-795,0,1709936999,13128.145598459996,77.5495230000015,54396.43883112001 2024-03-08,22:30:01.000,68,11144438,-795,0,1709937000,13127.97719071,77.62706343000173,54396.27114024001 2024-03-08,22:30:02.000,68,11144421,-795,0,1709937001,13127.77510141,77.77509516000282,54396.08947512 2024-03-08,22:30:03.000,68,11144436,-795,0,1709937002,13127.633638899999,77.8596847200024,54395.86588728001 2024-03-08,22:30:04.000,68,11144435,-795,0,1709937003,13127.492176389998,77.90902862999792,54395.726144880005 2024-03-08,22:30:05.000,68,11144426,-795,0,1709937004,13127.296823399993,77.95132341000135,54395.64229944 2024-03-08,22:30:06.000,68,11144469,-795,0,1709937005,13127.020634690001,77.93017602000327,54395.390763120005 2024-03-08,22:30:07.000,68,11144463,-795,0,1709937006,13126.71076442999,77.90902862999792,54395.13223968 2024-03-08,22:30:08.000,68,11144451,-795,0,1709937007,13126.46825726999,77.82443906999833,54394.985510160004 2024-03-08,22:30:09.000,68,11144440,-795,0,1709937008,13126.380685239994,77.81738993999898,54394.936600320005 2024-03-08,22:30:10.000,68,11144439,-795,0,1709937009,13126.239222729993,77.8314881999977,54394.67807688 2024-03-08,22:30:11.000,68,11144429,-795,0,1709937010,13126.178595939993,77.76804603000346,54394.45448904001 2024-03-08,22:30:12.000,68,11144423,-795,0,1709937011,13126.050606049997,77.71870212000067,54394.314746640004 2024-03-08,22:30:13.000,68,11144417,-795,0,1709937012,13125.969770329997,77.61296517000301,54393.95840352 2024-03-08,22:30:14.000,68,11144408,-795,0,1709937013,13125.848516749997,77.53542474000278,54393.76975128 2024-03-08,22:30:15.000,68,11144432,-795,0,1709937014,13125.848516749997,77.44378605000384,54393.60904752001 2024-03-08,22:30:16.000,68,11144391,-795,0,1709937015,13125.740735790001,77.38034388000233,54393.427382400005 2024-03-08,22:30:17.000,68,11144437,-795,0,1709937016,13125.55211910999,77.28165606000402,54393.2177688 2024-03-08,22:30:18.000,68,11144398,-795,0,1709937017,13125.45107445999,77.14067346000229,54392.95225824 2024-03-08,22:30:19.000,68,11144469,-795,0,1709937018,13125.4780197,77.02083824999863,54392.826490080006 2024-03-08,22:30:20.000,68,11144414,-795,0,1709937019,13125.45107445999,76.96444521000376,54392.60988936001 2024-03-08,22:30:21.000,68,11144441,-795,0,1709937020,13125.29613933,76.81641348000267,54392.26053336 2024-03-08,22:30:22.000,68,11144429,-795,0,1709937021,13125.323084569995,76.66838175000157,54392.10681672001 2024-03-08,22:30:23.000,68,11144421,-795,0,1709937022,13125.28940301999,76.48510437000368,54391.84829328 2024-03-08,22:30:24.000,68,11144410,-795,0,1709937023,13125.24898515999,76.3864165499981,54391.8552804 2024-03-08,22:30:25.000,68,11144456,-795,0,1709937024,13125.22877622999,76.33002351000323,54391.582782720005 2024-03-08,22:30:26.000,68,11144444,-795,0,1709937025,13125.094050029998,76.26658134000172,54391.4011176 2024-03-08,22:30:27.000,68,11144389,-795,0,1709937026,13124.979532759993,76.11854961000063,54391.05874872 2024-03-08,22:30:28.000,68,11144437,-795,0,1709937027,13124.986269069988,75.96346875000017,54390.97490328001 2024-03-08,22:30:29.000,68,11144430,-795,0,1709937028,13124.898697039993,75.90002657999867,54390.744328320005 2024-03-08,22:30:30.000,68,11144430,-795,0,1709937029,13124.824597630002,75.85068267000315,54390.48580488 2024-03-08,22:30:31.000,68,11144416,-795,0,1709937030,13124.730289289997,75.80133876000036,54390.42292080001 2024-03-08,22:30:32.000,68,11144438,-795,0,1709937031,13124.46083689,75.67445442000462,54390.08055192 2024-03-08,22:30:33.000,68,11144399,-795,0,1709937032,13124.35979224,75.53347182000289,54389.91984816001 2024-03-08,22:30:34.000,68,11144417,-795,0,1709937033,13124.386737479996,75.3854400900018,54389.78010576001 2024-03-08,22:30:35.000,68,11144411,-795,0,1709937034,13124.42041903,75.30789966000157,54389.570492160005 2024-03-08,22:30:36.000,68,11144407,-795,0,1709937035,13124.27895652,75.22331010000198,54389.37485280001 2024-03-08,22:30:37.000,68,11144419,-795,0,1709937036,13124.063394599994,75.18806444999791,54388.948638480004 2024-03-08,22:30:38.000,68,11144441,-795,0,1709937037,13123.962349949994,75.16691705999983,54388.80889608 2024-03-08,22:30:39.000,68,11144387,-795,0,1709937038,13123.706370170003,75.16691705999983,54388.37569464 2024-03-08,22:30:40.000,68,11144388,-795,0,1709937039,13123.760260649993,75.11052401999768,54388.45255296 2024-03-08,22:30:41.000,68,11144478,-795,0,1709937040,13123.632270759997,75.01183619999938,54388.30582344 2024-03-08,22:30:42.000,68,11144447,-795,0,1709937041,13123.396499909992,74.90609925000172,54387.88659624001 2024-03-08,22:30:43.000,68,11144421,-795,0,1709937042,13123.342609430001,74.83560795000085,54387.69794400001 2024-03-08,22:30:44.000,68,11144468,-795,0,1709937043,13123.329136809996,74.80036230000405,54387.46736904 2024-03-08,22:30:45.000,68,11144444,-795,0,1709937044,13123.275246329991,74.75806752000062,54387.22980696 2024-03-08,22:30:46.000,68,11144448,-795,0,1709937045,13123.14052013,74.61003578999953,54386.98525776 2024-03-08,22:30:47.000,68,11144414,-795,0,1709937046,13122.97884869,74.55364275000466,54386.67782448 2024-03-08,22:30:48.000,68,11144474,-795,0,1709937047,13122.77002307999,74.44790579999972,54386.4402624 2024-03-08,22:30:49.000,68,11144428,-795,0,1709937048,13122.79023200999,74.41970928000228,54386.22366168 2024-03-08,22:30:50.000,68,11144463,-795,0,1709937049,13122.817177249999,74.34921798000141,54386.03500944 2024-03-08,22:30:51.000,68,11144487,-795,0,1709937050,13122.83738618,74.31397233000462,54385.75552464001 2024-03-08,22:30:52.000,68,11144409,-795,0,1709937051,13122.756550459999,74.21528450999904,54385.51796256001 2024-03-08,22:30:53.000,68,11144445,-795,0,1709937052,13122.682451049994,74.10249843000202,54385.161619440005 2024-03-08,22:30:54.000,68,11144422,-795,0,1709937053,13122.695923669999,73.975614089999,54384.96598008001 2024-03-08,22:30:55.000,68,11144424,-795,0,1709937054,13122.716132599999,73.76414019000367,54384.74937936001 2024-03-08,22:30:56.000,68,11144410,-795,0,1709937055,13122.662242119994,73.65135410999937,54384.48386880001 2024-03-08,22:30:57.000,68,11144464,-795,0,1709937056,13122.621824259993,73.5949610700045,54384.204384000004 2024-03-08,22:30:58.000,68,11144438,-795,0,1709937057,13122.581406399993,73.51742064000427,54384.04368024 2024-03-08,22:30:59.000,68,11144453,-795,0,1709937058,13122.567933779988,73.43283108000469,54383.70829848 2024-03-08,22:31:00.000,68,11144374,-795,0,1709937059,13122.655505809998,73.33414325999911,54383.533620480004 2024-03-08,22:31:01.000,68,11144436,-795,0,1709937060,13122.662242119994,73.20725892000337,54383.26112280001 2024-03-08,22:31:02.000,68,11144460,-795,0,1709937061,13122.601615329993,73.03103067000484,54382.981638000005 2024-03-08,22:31:03.000,68,11144481,-795,0,1709937062,13122.635296879998,72.87594981000439,54382.65324336 2024-03-08,22:31:04.000,68,11144426,-795,0,1709937063,13122.736341529999,72.70677068999794,54382.478565360005 2024-03-08,22:31:05.000,68,11144423,-795,0,1709937064,13122.89127665999,72.57283722000284,54382.33183584001 2024-03-08,22:31:06.000,68,11144388,-795,0,1709937065,13122.81044093999,72.44595287999982,54382.05235104 2024-03-08,22:31:07.000,68,11144452,-795,0,1709937066,13122.783495699994,72.34726506000152,54381.70299504001 2024-03-08,22:31:08.000,68,11144381,-795,0,1709937067,13122.85085879999,72.24152811000386,54381.52831704 2024-03-08,22:31:09.000,68,11144428,-795,0,1709937068,13122.95190344999,72.15693855000427,54381.31171632 2024-03-08,22:31:10.000,68,11144500,-795,0,1709937069,13123.01253023999,72.0230050800019,54381.01127016001 2024-03-08,22:31:11.000,68,11144455,-795,0,1709937070,13123.05294809999,71.88907160999952,54380.69684976001 2024-03-08,22:31:12.000,68,11144406,-795,0,1709937071,13123.14052013,71.79038379000121,54380.59903008 2024-03-08,22:31:13.000,68,11144419,-795,0,1709937072,13123.214619539991,71.71284336000099,54380.3964036 2024-03-08,22:31:14.000,68,11144396,-795,0,1709937073,13123.268510019996,71.62120467000204,54380.249674080005 2024-03-08,22:31:15.000,68,11144429,-795,0,1709937074,13123.268510019996,71.61415554000268,54380.06800896 2024-03-08,22:31:16.000,68,11144410,-795,0,1709937075,13123.234828469991,71.57890988999861,54379.65576888 2024-03-08,22:31:17.000,68,11144474,-795,0,1709937076,13123.255037399991,71.62120467000204,54379.42519392 2024-03-08,22:31:18.000,68,11144414,-795,0,1709937077,13123.288718949996,71.5648116299999,54379.22955456 2024-03-08,22:31:19.000,68,11144444,-795,0,1709937078,13123.207883229996,71.52251685000374,54378.86622432 2024-03-08,22:31:20.000,68,11144440,-795,0,1709937079,13123.288718949996,71.48727119999967,54378.94308264 2024-03-08,22:31:21.000,68,11144413,-795,0,1709937080,13123.356082049992,71.47317294000095,54378.8243016 2024-03-08,22:31:22.000,68,11144438,-795,0,1709937081,13123.383027290001,71.43792729000415,54378.48891984 2024-03-08,22:31:23.000,68,11144485,-795,0,1709937082,13123.463863010002,71.40268164000008,54378.24437064 2024-03-08,22:31:24.000,68,11144381,-795,0,1709937083,13123.511017179997,71.29694469000242,54378.04873128 2024-03-08,22:31:25.000,68,11144446,-795,0,1709937084,13123.585116590002,71.33923946999857,54377.93693736 2024-03-08,22:31:26.000,68,11144370,-795,0,1709937085,13123.692897549998,71.27579730000434,54377.82514344001 2024-03-08,22:31:27.000,68,11144421,-795,0,1709937086,13123.854568989998,71.14891296000133,54377.6015556 2024-03-08,22:31:28.000,68,11144406,-795,0,1709937087,13123.868041609989,71.08547078999982,54377.40591624 2024-03-08,22:31:29.000,68,11144412,-795,0,1709937088,13124.03644936,71.02907774999767,54377.29412232001 2024-03-08,22:31:30.000,68,11144427,-795,0,1709937089,13124.245274969995,70.98678297000151,54377.23822536 2024-03-08,22:31:31.000,68,11144417,-795,0,1709937090,13124.454100579991,70.9726847100028,54377.08450872001 2024-03-08,22:31:32.000,68,11144398,-795,0,1709937091,13124.575354159992,70.95153732000472,54376.825985280004 2024-03-08,22:31:33.000,68,11144457,-795,0,1709937092,13124.790916079997,70.87399689000449,54376.58143608001 2024-03-08,22:31:34.000,68,11144402,-795,0,1709937093,13124.878488109993,70.7894073300049,54376.518552 2024-03-08,22:31:35.000,68,11144400,-795,0,1709937094,13125.026686929989,70.68367037999997,54376.35784824 2024-03-08,22:31:36.000,68,11144437,-795,0,1709937095,13125.147940509989,70.62727733999782,54376.36483536001 2024-03-08,22:31:37.000,68,11144450,-795,0,1709937096,13125.323084569995,70.48629474000336,54376.2041316 2024-03-08,22:31:38.000,68,11144387,-795,0,1709937097,13125.43760184,70.49334387000272,54375.994518 2024-03-08,22:31:39.000,68,11144436,-795,0,1709937098,13125.61274589999,70.465147349998,54376.05041496001 2024-03-08,22:31:40.000,68,11144381,-795,0,1709937099,13125.733999479991,70.41580344000249,54375.88272408001 2024-03-08,22:31:41.000,68,11144460,-795,0,1709937100,13125.835044129992,70.26072258000204,54375.72900744 2024-03-08,22:31:42.000,68,11144423,-795,0,1709937101,13125.895670919992,70.10564172000159,54375.58227792 2024-03-08,22:31:43.000,68,11144362,-795,0,1709937102,13126.003451880002,69.99990477000392,54375.51240672 2024-03-08,22:31:44.000,68,11144441,-795,0,1709937103,13126.138178079993,69.98580650999793,54375.51939384 2024-03-08,22:31:45.000,68,11144502,-795,0,1709937104,13126.299849519994,69.9082660799977,54375.47747112001 2024-03-08,22:31:46.000,68,11144439,-795,0,1709937105,13126.44804833999,69.7743326100026,54375.32375448 2024-03-08,22:31:47.000,68,11144474,-795,0,1709937106,13126.542356679995,69.54876045000128,54375.11414088001 2024-03-08,22:31:48.000,68,11144419,-795,0,1709937107,13126.522147749994,69.35138481000467,54375.12811512 2024-03-08,22:31:49.000,68,11144514,-795,0,1709937108,13126.61645609,69.2808935100038,54375.051256800005 2024-03-08,22:31:50.000,68,11144475,-795,0,1709937109,13126.69729181,69.24564785999974,54375.02330832001 2024-03-08,22:31:51.000,68,11144407,-795,0,1709937110,13126.79160014999,69.17515655999887,54374.883565920005 2024-03-08,22:31:52.000,68,11144400,-795,0,1709937111,13126.83875432,69.17515655999887,54374.79273336 2024-03-08,22:31:53.000,68,11144394,-795,0,1709937112,13127.013898379992,69.11171439000464,54374.813694720004 2024-03-08,22:31:54.000,68,11144417,-795,0,1709937113,13127.162097200002,69.03417396000441,54374.89754016 2024-03-08,22:31:55.000,68,11144409,-795,0,1709937114,13127.202515060002,68.91433875000075,54374.79972048 2024-03-08,22:31:56.000,68,11144442,-795,0,1709937115,13127.148624579997,68.80155267000373,54374.74382352 2024-03-08,22:31:57.000,68,11144417,-795,0,1709937116,13127.054316239992,68.70286484999815,54374.48530008 2024-03-08,22:31:58.000,68,11144387,-795,0,1709937117,13127.013898379992,68.67466833000071,54374.51324856 2024-03-08,22:31:59.000,68,11144397,-795,0,1709937118,13127.114943029992,68.58302964000177,54374.55517128 2024-03-08,22:32:00.000,68,11144397,-795,0,1709937119,13127.141888270002,68.49844008000218,54374.50626144 2024-03-08,22:32:01.000,68,11144457,-795,0,1709937120,13127.303559710002,68.39975226000388,54374.5272228 2024-03-08,22:32:02.000,68,11144460,-795,0,1709937121,13127.323768640003,68.46319442999811,54374.5272228 2024-03-08,22:32:03.000,68,11144362,-795,0,1709937122,13127.384395429988,68.52663659999962,54374.4573516 2024-03-08,22:32:04.000,68,11144368,-795,0,1709937123,13127.343977570003,68.66761920000135,54374.49228720001 2024-03-08,22:32:05.000,68,11144403,-795,0,1709937124,13127.195778749992,68.78040527999838,54374.5272228 2024-03-08,22:32:06.000,68,11144431,-795,0,1709937125,13126.986953139996,68.8720439700046,54374.44337736001 2024-03-08,22:32:07.000,68,11144377,-795,0,1709937126,13126.912853729991,68.9707317900029,54374.48530008 2024-03-08,22:32:08.000,68,11144410,-795,0,1709937127,13126.87917218,69.0694196100012,54374.35953192 2024-03-08,22:32:09.000,68,11144428,-795,0,1709937128,13126.933062659991,69.12581265000335,54374.40145464001 2024-03-08,22:32:10.000,68,11144445,-795,0,1709937129,13126.89938111,69.07646874000056,54374.54119704001 2024-03-08,22:32:11.000,68,11144488,-795,0,1709937130,13126.79833646,68.94958440000482,54374.52023568001 2024-03-08,22:32:12.000,68,11144449,-795,0,1709937131,13126.73770967,68.80860180000309,54374.48530008 2024-03-08,22:32:13.000,68,11144461,-795,0,1709937132,13126.623192399995,68.74515963000158,54374.247738 2024-03-08,22:32:14.000,68,11144437,-795,0,1709937133,13126.643401329995,68.80860180000309,54374.25472512001 2024-03-08,22:32:15.000,68,11144406,-795,0,1709937134,13126.562565609995,68.96368266000354,54374.35953192 2024-03-08,22:32:16.000,68,11144424,-795,0,1709937135,13126.380685239994,69.21040221000294,54374.48530008 2024-03-08,22:32:17.000,68,11144417,-795,0,1709937136,13126.252695349998,69.36548307000339,54374.499274320005 2024-03-08,22:32:18.000,68,11144450,-795,0,1709937137,13126.205541179988,69.49941653999849,54374.60408112 2024-03-08,22:32:19.000,68,11144471,-795,0,1709937138,13126.259431659993,69.59810436000407,54374.715875040005 2024-03-08,22:32:20.000,68,11144448,-795,0,1709937139,13126.259431659993,69.56285871,54374.764784880004 2024-03-08,22:32:21.000,68,11144478,-795,0,1709937140,13126.286376899989,69.4641708900017,54374.80670760001 2024-03-08,22:32:22.000,68,11144471,-795,0,1709937141,13126.225750109988,69.33728654999868,54374.73683640001 2024-03-08,22:32:23.000,68,11144427,-795,0,1709937142,13126.057342359993,69.33023741999932,54374.7019008 2024-03-08,22:32:24.000,68,11144394,-795,0,1709937143,13125.794626269992,69.37253220000275,54374.82068184 2024-03-08,22:32:25.000,68,11144411,-795,0,1709937144,13125.61948221,69.36548307000339,54375.002346960006 2024-03-08,22:32:26.000,68,11144446,-795,0,1709937145,13125.4780197,69.37253220000275,54374.94645000001 2024-03-08,22:32:27.000,68,11144417,-795,0,1709937146,13125.680109,69.43597437000426,54374.91850152 2024-03-08,22:32:28.000,68,11144402,-795,0,1709937147,13125.821571510001,69.56990783999936,54374.93946288 2024-03-08,22:32:29.000,68,11144366,-795,0,1709937148,13125.848516749997,69.68269392000366,54375.051256800005 2024-03-08,22:32:30.000,68,11144440,-795,0,1709937149,13125.680109,69.76728348000324,54375.121128000006 2024-03-08,22:32:31.000,68,11144413,-795,0,1709937150,13125.57232803999,69.80252913000004,54375.27484464 2024-03-08,22:32:32.000,68,11144418,-795,0,1709937151,13125.464547079995,69.85892217000219,54375.26087040001 2024-03-08,22:32:33.000,68,11144449,-795,0,1709937152,13125.424129219995,69.91531521000434,54375.295806 2024-03-08,22:32:34.000,68,11144430,-795,0,1709937153,13125.45107445999,70.01400303000264,54375.554329440005 2024-03-08,22:32:35.000,68,11144389,-795,0,1709937154,13125.45781077,70.13383823999902,54375.58926504 2024-03-08,22:32:36.000,68,11144418,-795,0,1709937155,13125.51170124999,70.2677717100014,54375.52638096001 2024-03-08,22:32:37.000,68,11144459,-795,0,1709937156,13125.680109,70.34531214000162,54375.57529080001 2024-03-08,22:32:38.000,68,11144383,-795,0,1709937157,13125.808098889996,70.47219648000464,54375.70105896 2024-03-08,22:32:39.000,68,11144466,-795,0,1709937158,13125.835044129992,70.5779334300023,54375.652149120004 2024-03-08,22:32:40.000,68,11144437,-795,0,1709937159,13125.861989370002,70.69071950999933,54375.94560816 2024-03-08,22:32:41.000,68,11144449,-795,0,1709937160,13125.929352469997,70.8246529800017,54376.02246648 2024-03-08,22:32:42.000,68,11144424,-795,0,1709937161,13125.983242950002,70.96563558000344,54376.02246648 2024-03-08,22:32:43.000,68,11144417,-795,0,1709937162,13126.070814979998,71.1700603499994,54376.11329904 2024-03-08,22:32:44.000,68,11144422,-795,0,1709937163,13126.165123319988,71.33923946999857,54376.28098992 2024-03-08,22:32:45.000,68,11144402,-795,0,1709937164,13126.205541179988,71.4167798999988,54376.18317024 2024-03-08,22:32:46.000,68,11144460,-795,0,1709937165,13126.394157859999,71.54366424000182,54376.46964216 2024-03-08,22:32:47.000,68,11144437,-795,0,1709937166,13126.54909298999,71.58595901999797,54376.50457776001 2024-03-08,22:32:48.000,68,11144438,-795,0,1709937167,13126.61645609,71.61415554000268,54376.47662928 2024-03-08,22:32:49.000,68,11144435,-795,0,1709937168,13126.75118228999,71.62120467000204,54376.65130728001 2024-03-08,22:32:50.000,68,11144439,-795,0,1709937169,13126.939798970001,71.64940118999948,54376.88188224 2024-03-08,22:32:51.000,68,11144400,-795,0,1709937170,13126.993689449992,71.73399074999907,54376.90983072 2024-03-08,22:32:52.000,68,11144408,-795,0,1709937171,13126.986953139996,71.84677683000336,54376.93777920001 2024-03-08,22:32:53.000,68,11144465,-795,0,1709937172,13126.953271589991,71.96661203999975,54376.88886936001 2024-03-08,22:32:54.000,68,11144366,-795,0,1709937173,13127.020634690001,72.05825072999869,54376.993676160004 2024-03-08,22:32:55.000,68,11144415,-795,0,1709937174,13127.141888270002,72.0864472500034,54377.08450872001 2024-03-08,22:32:56.000,68,11144483,-795,0,1709937175,13127.162097200002,72.10759464000148,54377.10547008001 2024-03-08,22:32:57.000,68,11144475,-795,0,1709937176,13127.263141850002,72.10759464000148,54377.22425112001 2024-03-08,22:32:58.000,68,11144445,-795,0,1709937177,13127.343977570003,72.06529985999805,54377.23822536 2024-03-08,22:32:59.000,68,11144440,-795,0,1709937178,13127.424813289988,72.05825072999869,54377.34303216001 2024-03-08,22:33:00.000,68,11144403,-795,0,1709937179,13127.424813289988,72.06529985999805,54377.46181320001 2024-03-08,22:33:01.000,68,11144436,-795,0,1709937180,13127.478703769993,72.0864472500034,54377.615529840004 2024-03-08,22:33:02.000,68,11144473,-795,0,1709937181,13127.519121629994,72.09349638000276,54377.60854272001 2024-03-08,22:33:03.000,68,11144416,-795,0,1709937182,13127.539330559994,72.10054551000212,54377.60854272001 2024-03-08,22:33:04.000,68,11144427,-795,0,1709937183,13127.566275799989,71.96661203999975,54377.70636240001 2024-03-08,22:33:05.000,68,11144437,-795,0,1709937184,13127.660584139994,71.84677683000336,54377.950911600004 2024-03-08,22:33:06.000,68,11144400,-795,0,1709937185,13127.613429969999,71.81153117999929,54378.08366688 2024-03-08,22:33:07.000,68,11144439,-795,0,1709937186,13127.620166279994,71.80448204999993,54378.188473680006 2024-03-08,22:33:08.000,68,11144438,-795,0,1709937187,13127.505649009989,71.84677683000336,54378.167512320004 2024-03-08,22:33:09.000,68,11144461,-795,0,1709937188,13127.458494839993,71.88202248000016,54378.1954608 2024-03-08,22:33:10.000,68,11144398,-795,0,1709937189,13127.397868049993,71.90316986999824,54378.29328048 2024-03-08,22:33:11.000,68,11144425,-795,0,1709937190,13127.505649009989,72.00890682000318,54378.41904864 2024-03-08,22:33:12.000,68,11144415,-795,0,1709937191,13127.431549599998,71.98775942999782,54378.44699712001 2024-03-08,22:33:13.000,68,11144438,-795,0,1709937192,13127.411340669998,71.93136639000295,54378.56577816001 2024-03-08,22:33:14.000,68,11144417,-795,0,1709937193,13127.337241259993,71.79743292000057,54378.66359784001 2024-03-08,22:33:15.000,68,11144420,-795,0,1709937194,13127.377659119993,71.76218727000378,54378.8243016 2024-03-08,22:33:16.000,68,11144403,-795,0,1709937195,13127.350713879998,71.6634994499982,54378.8243016 2024-03-08,22:33:17.000,68,11144446,-795,0,1709937196,13127.162097200002,71.74103987999843,54378.71250768001 2024-03-08,22:33:18.000,68,11144406,-795,0,1709937197,13127.007162069996,71.78333466000186,54378.81731448 2024-03-08,22:33:19.000,68,11144425,-795,0,1709937198,13126.805072769996,71.83267857000465,54378.91513416 2024-03-08,22:33:20.000,68,11144439,-795,0,1709937199,13126.5558293,71.73399074999907,54379.06186368 2024-03-08,22:33:21.000,68,11144424,-795,0,1709937200,13126.421103099994,71.65645031999884,54379.075837920005 2024-03-08,22:33:22.000,68,11144405,-795,0,1709937201,13126.333531069999,71.52251685000374,54379.1037864 2024-03-08,22:33:23.000,68,11144391,-795,0,1709937202,13126.347003689989,71.48727119999967,54379.124747760005 2024-03-08,22:33:24.000,68,11144383,-795,0,1709937203,13126.151650699998,71.51546772000438,54378.99897960001 2024-03-08,22:33:25.000,68,11144425,-795,0,1709937204,13126.030397119997,71.6282538000014,54379.075837920005 2024-03-08,22:33:26.000,68,11144442,-795,0,1709937205,13125.996715569992,71.67759771000419,54379.25750304 2024-03-08,22:33:27.000,68,11144401,-795,0,1709937206,13125.754208409991,71.74103987999843,54379.20160608 2024-03-08,22:33:28.000,68,11144397,-795,0,1709937207,13125.484756009995,71.74103987999843,54379.21558032001 2024-03-08,22:33:29.000,68,11144427,-795,0,1709937208,13125.444338149995,71.64940118999948,54379.460129520005 2024-03-08,22:33:30.000,68,11144423,-795,0,1709937209,13125.26919408999,71.60005728000397,54379.50205224001 2024-03-08,22:33:31.000,68,11144428,-795,0,1709937210,13125.181622059994,71.50136945999839,54379.5928848 2024-03-08,22:33:32.000,68,11144395,-795,0,1709937211,13125.094050029998,71.45202555000287,54379.509039360004 2024-03-08,22:33:33.000,68,11144445,-795,0,1709937212,13124.891960729998,71.37448512000265,54379.49506512 2024-03-08,22:33:34.000,68,11144400,-795,0,1709937213,13124.689871429997,71.34628859999793,54379.50205224001 2024-03-08,22:33:35.000,68,11144431,-795,0,1709937214,13124.46083689,71.35333773000457,54379.627820400005 2024-03-08,22:33:36.000,68,11144430,-795,0,1709937215,13124.13075769999,71.40268164000008,54379.5928848 2024-03-08,22:33:37.000,68,11144472,-795,0,1709937216,13123.847832679989,71.381534250002,54379.5928848 2024-03-08,22:33:38.000,68,11144445,-795,0,1709937217,13123.679424929993,71.35333773000457,54379.51602648 2024-03-08,22:33:39.000,68,11144379,-795,0,1709937218,13123.578380279992,71.24055165000027,54379.66974312001 2024-03-08,22:33:40.000,68,11144356,-795,0,1709937219,13123.470599319997,71.1066181799979,54379.63480752 2024-03-08,22:33:41.000,68,11144399,-795,0,1709937220,13123.248301089996,70.98678297000151,54379.62083328001 2024-03-08,22:33:42.000,68,11144440,-795,0,1709937221,13123.05968441,70.95858645000408,54379.488078 2024-03-08,22:33:43.000,68,11144393,-795,0,1709937222,13122.91148558999,71.01497948999895,54379.488078 2024-03-08,22:33:44.000,68,11144424,-795,0,1709937223,13122.89801297,71.05727427000238,54379.56493632 2024-03-08,22:33:45.000,68,11144422,-795,0,1709937224,13122.83064986999,70.95858645000408,54379.62083328001 2024-03-08,22:33:46.000,68,11144482,-795,0,1709937225,13122.628560569989,70.89514428000257,54379.51602648 2024-03-08,22:33:47.000,68,11144441,-795,0,1709937226,13122.446680200002,70.77530906999891,54379.44615528 2024-03-08,22:33:48.000,68,11144409,-795,0,1709937227,13122.251327209997,70.8246529800017,54379.39025832 2024-03-08,22:33:49.000,68,11144453,-795,0,1709937228,13122.062710530001,70.83170211000106,54379.38327120001 2024-03-08,22:33:50.000,68,11144423,-795,0,1709937229,13121.847148609995,70.79645646000426,54379.23654168001 2024-03-08,22:33:51.000,68,11144455,-795,0,1709937230,13121.725895029995,70.59203169000102,54379.28545152001 2024-03-08,22:33:52.000,68,11144441,-795,0,1709937231,13121.638323,70.53563864999887,54379.22256744 2024-03-08,22:33:53.000,68,11144428,-795,0,1709937232,13121.63158668999,70.47219648000464,54379.31340000001 2024-03-08,22:33:54.000,68,11144412,-795,0,1709937233,13121.63158668999,70.5144912600008,54379.42519392 2024-03-08,22:33:55.000,68,11144446,-795,0,1709937234,13121.75284026999,70.50039300000208,54379.35532272001 2024-03-08,22:33:56.000,68,11144341,-795,0,1709937235,13121.725895029995,70.40170518000377,54379.20160608 2024-03-08,22:33:57.000,68,11144405,-795,0,1709937236,13121.75284026999,70.0562978099988,54379.2085932 2024-03-08,22:33:58.000,68,11144379,-795,0,1709937237,13121.638323,69.91531521000434,54379.29942576 2024-03-08,22:33:59.000,68,11144457,-795,0,1709937238,13121.597905139999,69.78843087000132,54379.341348480004 2024-03-08,22:34:00.000,68,11144381,-795,0,1709937239,13121.362134289993,69.82367651999812,54379.362309840006 2024-03-08,22:34:01.000,68,11144433,-795,0,1709937240,13121.240880709993,69.70384131000174,54379.45314240001 2024-03-08,22:34:02.000,68,11144401,-795,0,1709937241,13121.106154510002,69.62630088000151,54379.36929696 2024-03-08,22:34:03.000,68,11144411,-795,0,1709937242,13121.119627129992,69.54876045000128,54379.30641288001 2024-03-08,22:34:04.000,68,11144416,-795,0,1709937243,13121.072472959997,69.51351480000449,54379.341348480004 2024-03-08,22:34:05.000,68,11144422,-795,0,1709937244,13121.072472959997,69.3161391600006,54379.32737424 2024-03-08,22:34:06.000,68,11144423,-795,0,1709937245,13120.984900930001,69.20335308000358,54379.2784644 2024-03-08,22:34:07.000,68,11144382,-795,0,1709937246,13120.904065210001,69.04122309000377,54379.16667048001 2024-03-08,22:34:08.000,68,11144428,-795,0,1709937247,13120.863647350001,68.9707317900029,54379.11776064001 2024-03-08,22:34:09.000,68,11144431,-795,0,1709937248,13120.850174729996,68.86499483999796,54379.13872200001 2024-03-08,22:34:10.000,68,11144463,-795,0,1709937249,13120.75586638999,68.78745440999774,54379.18064472 2024-03-08,22:34:11.000,68,11144455,-795,0,1709937250,13120.728921149996,68.60417702999985,54379.15968336 2024-03-08,22:34:12.000,68,11144388,-795,0,1709937251,13120.627876499995,68.4490961699994,54379.09679928001 2024-03-08,22:34:13.000,68,11144427,-795,0,1709937252,13120.66155805,68.23762227000407,54378.92910840001 2024-03-08,22:34:14.000,68,11144401,-795,0,1709937253,13120.65482173999,68.10368880000169,54378.908147040005 2024-03-08,22:34:15.000,68,11144443,-795,0,1709937254,13120.71544852999,68.0190992400021,54378.92910840001 2024-03-08,22:34:16.000,68,11144405,-795,0,1709937255,13120.648085429995,67.96975532999932,54378.92910840001 2024-03-08,22:34:17.000,68,11144457,-795,0,1709937256,13120.607667569995,67.83582186000422,54378.78237888001 2024-03-08,22:34:18.000,68,11144436,-795,0,1709937257,13120.5605134,67.73008490999928,54378.74744328 2024-03-08,22:34:19.000,68,11144411,-795,0,1709937258,13120.55377708999,67.60320057000354,54378.88019856001 2024-03-08,22:34:20.000,68,11144378,-795,0,1709937259,13120.49988661,67.53270927000267,54378.740456160005 2024-03-08,22:34:21.000,68,11144381,-795,0,1709937260,13120.57398601999,67.44811971000308,54378.670584960004 2024-03-08,22:34:22.000,68,11144426,-795,0,1709937261,13120.506622919995,67.34238275999815,54378.54481680001 2024-03-08,22:34:23.000,68,11144423,-795,0,1709937262,13120.506622919995,67.27894059000391,54378.5098812 2024-03-08,22:34:24.000,68,11144458,-795,0,1709937263,13120.53356815999,67.18730189999769,54378.58673952 2024-03-08,22:34:25.000,68,11144409,-795,0,1709937264,13120.61440387999,67.01107364999916,54378.46097136 2024-03-08,22:34:26.000,68,11144419,-795,0,1709937265,13120.61440387999,66.82074714000191,54378.25135776 2024-03-08,22:34:27.000,68,11144411,-795,0,1709937266,13120.688503289995,66.68681366999954,54378.41904864 2024-03-08,22:34:28.000,68,11144453,-795,0,1709937267,13120.72218484,66.5599293300038,54378.44001 2024-03-08,22:34:29.000,68,11144426,-795,0,1709937268,13120.688503289995,66.46829064000485,54378.29328048 2024-03-08,22:34:30.000,68,11144419,-795,0,1709937269,13120.68176698,66.47533977000421,54378.34917744001 2024-03-08,22:34:31.000,68,11144467,-795,0,1709937270,13120.668294359995,66.36960281999927,54378.286293360004 2024-03-08,22:34:32.000,68,11144424,-795,0,1709937271,13120.54030447,66.3132097800044,54378.20943504001 2024-03-08,22:34:33.000,68,11144432,-795,0,1709937272,13120.53356815999,66.2004237000001,54378.20244792 2024-03-08,22:34:34.000,68,11144449,-795,0,1709937273,13120.648085429995,66.09468675000244,54378.286293360004 2024-03-08,22:34:35.000,68,11144445,-795,0,1709937274,13120.70197591,65.9537041500007,54378.17449944 2024-03-08,22:34:36.000,68,11144411,-795,0,1709937275,13120.62114019,65.8902619799992,54378.1255896 2024-03-08,22:34:37.000,68,11144434,-795,0,1709937276,13120.58072233,65.78452503000153,54377.97886008 2024-03-08,22:34:38.000,68,11144453,-795,0,1709937277,13120.57398601999,65.608296780003,54377.95789872 2024-03-08,22:34:39.000,68,11144459,-795,0,1709937278,13120.60093126,65.48846156999934,54378.00680856 2024-03-08,22:34:40.000,68,11144437,-795,0,1709937279,13120.627876499995,65.36862636000296,54377.97886008 2024-03-08,22:34:41.000,68,11144442,-795,0,1709937280,13120.73565745999,65.3615772300036,54377.96488584001 2024-03-08,22:34:42.000,68,11144433,-795,0,1709937281,13120.708712219996,65.31928245000017,54377.84610480001 2024-03-08,22:34:43.000,68,11144459,-795,0,1709937282,13120.65482173999,65.13600507000228,54377.832130560004 2024-03-08,22:34:44.000,68,11144450,-795,0,1709937283,13120.55377708999,64.96682595000311,54377.86007904 2024-03-08,22:34:45.000,68,11144421,-795,0,1709937284,13120.49988661,64.82584335000138,54377.804182080006 2024-03-08,22:34:46.000,68,11144429,-795,0,1709937285,13120.486413989995,64.64256597000349,54377.75527224001 2024-03-08,22:34:47.000,68,11144481,-795,0,1709937286,13120.47967768,64.56502554000326,54377.615529840004 2024-03-08,22:34:48.000,68,11144493,-795,0,1709937287,13120.486413989995,64.52273075999983,54377.636491200006 2024-03-08,22:34:49.000,68,11144479,-795,0,1709937288,13120.547040779995,64.39584642000409,54377.685401040006 2024-03-08,22:34:50.000,68,11144433,-795,0,1709937289,13120.47294136999,64.21256903999893,54377.65046544 2024-03-08,22:34:51.000,68,11144435,-795,0,1709937290,13120.45273243999,64.1350286099987,54377.65745256001 2024-03-08,22:34:52.000,68,11144417,-795,0,1709937291,13120.37189671999,64.07863557000383,54377.64347832 2024-03-08,22:34:53.000,68,11144393,-795,0,1709937292,13120.344951479994,64.04338991999975,54377.4268776 2024-03-08,22:34:54.000,68,11144464,-795,0,1709937293,13120.243906829994,63.810768629999075,54377.4268776 2024-03-08,22:34:55.000,68,11144430,-795,0,1709937294,13120.210225279989,63.64863863999926,54377.5316844 2024-03-08,22:34:56.000,68,11144434,-795,0,1709937295,13120.203488969993,63.55699995000032,54377.496748800004 2024-03-08,22:34:57.000,68,11144424,-795,0,1709937296,13120.284324689994,63.52175430000352,54377.39194200001 2024-03-08,22:34:58.000,68,11144343,-795,0,1709937297,13120.378633029999,63.394869960000506,54377.22425112001 2024-03-08,22:34:59.000,68,11144418,-795,0,1709937298,13120.425787199994,63.32437865999964,54377.30809656 2024-03-08,22:35:00.000,68,11144460,-795,0,1709937299,13120.33147885999,63.218641710001975,54377.31508368 2024-03-08,22:35:01.000,68,11144448,-795,0,1709937300,13120.176543729998,63.211592580002616,54377.25918672 2024-03-08,22:35:02.000,68,11144490,-795,0,1709937301,13120.055290149998,63.24683822999941,54377.16835416 2024-03-08,22:35:03.000,68,11144423,-795,0,1709937302,13120.041817529993,63.24683822999941,54377.09848296 2024-03-08,22:35:04.000,68,11144440,-795,0,1709937303,13120.021608599993,63.12700302000303,54377.20328976001 2024-03-08,22:35:05.000,68,11144452,-795,0,1709937304,13119.920563949992,63.000118680000014,54377.02162464 2024-03-08,22:35:06.000,68,11144386,-795,0,1709937305,13119.960981809993,62.823890430001484,54376.9727148 2024-03-08,22:35:07.000,68,11144430,-795,0,1709937306,13120.014872289998,62.866185210004915,54376.95874056001 2024-03-08,22:35:08.000,68,11144504,-795,0,1709937307,13119.954245499997,62.84503781999956,54377.05656024001 2024-03-08,22:35:09.000,68,11144413,-795,0,1709937308,13119.806046680002,62.809792170002765,54377.00765040001 2024-03-08,22:35:10.000,68,11144425,-795,0,1709937309,13119.705002030001,62.83093956000084,54376.9727148 2024-03-08,22:35:11.000,68,11144467,-795,0,1709937310,13119.610693689996,62.92257824999979,54376.90983072 2024-03-08,22:35:12.000,68,11144423,-795,0,1709937311,13119.47596748999,62.873234340004274,54376.798036800006 2024-03-08,22:35:13.000,68,11144445,-795,0,1709937312,13119.428813319995,62.66880957000103,54376.81201104 2024-03-08,22:35:14.000,68,11144393,-795,0,1709937313,13119.39513176999,62.43618828000035,54376.80502392 2024-03-08,22:35:15.000,68,11144430,-795,0,1709937314,13119.27387818999,62.351598720000766,54376.81899816001 2024-03-08,22:35:16.000,68,11144446,-795,0,1709937315,13119.21325139999,62.29520567999862,54376.728165600005 2024-03-08,22:35:17.000,68,11144465,-795,0,1709937316,13119.051579959989,62.27405829000054,54376.560474720005 2024-03-08,22:35:18.000,68,11144441,-795,0,1709937317,13118.856226969998,62.168321340002876,54376.52553912 2024-03-08,22:35:19.000,68,11144398,-795,0,1709937318,13118.660873979992,62.175370470002235,54376.511564880006 2024-03-08,22:35:20.000,68,11144455,-795,0,1709937319,13118.512675159996,62.21766524999839,54376.45566792001 2024-03-08,22:35:21.000,68,11144436,-795,0,1709937320,13118.38468527,62.3797952399982,54376.49759064 2024-03-08,22:35:22.000,68,11144435,-795,0,1709937321,13118.270167999995,62.302254809997976,54376.45566792001 2024-03-08,22:35:23.000,68,11144399,-795,0,1709937322,13118.14217811,62.175370470002235,54376.25304144 2024-03-08,22:35:24.000,68,11144414,-795,0,1709937323,13118.13544179999,62.09078091000265,54376.2390672 2024-03-08,22:35:25.000,68,11144461,-795,0,1709937324,13118.07481500999,62.126026559999445,54376.2041316 2024-03-08,22:35:26.000,68,11144438,-795,0,1709937325,13118.01418821999,62.15422308000416,54376.057402080005 2024-03-08,22:35:27.000,68,11144432,-795,0,1709937326,13117.832307849989,62.1471739500048,54376.14823464001 2024-03-08,22:35:28.000,68,11144454,-795,0,1709937327,13117.737999509998,62.01324048000242,54375.96656952 2024-03-08,22:35:29.000,68,11144448,-795,0,1709937328,13117.636954859998,61.893405269998766,54375.94560816 2024-03-08,22:35:30.000,68,11144430,-795,0,1709937329,13117.697581649998,61.85111049000261,54375.889711200005 2024-03-08,22:35:31.000,68,11144448,-795,0,1709937330,13117.704317959993,61.87225788000069,54375.994518 2024-03-08,22:35:32.000,68,11144400,-795,0,1709937331,13117.650427479988,61.9357000500022,54375.91765968 2024-03-08,22:35:33.000,68,11144414,-795,0,1709937332,13117.569591760002,62.06963352000457,54375.76394304001 2024-03-08,22:35:34.000,68,11144457,-795,0,1709937333,13117.488756040002,62.04143699999986,54375.74298168001 2024-03-08,22:35:35.000,68,11144451,-795,0,1709937334,13117.374238769997,61.88635613999941,54375.71503320001 2024-03-08,22:35:36.000,68,11144469,-795,0,1709937335,13117.367502460002,61.86520875000133,54375.81285288001 2024-03-08,22:35:37.000,68,11144455,-795,0,1709937336,13117.367502460002,61.97094569999899,54375.82682712 2024-03-08,22:35:38.000,68,11144468,-795,0,1709937337,13117.441601869992,62.006191350003064,54375.75695592 2024-03-08,22:35:39.000,68,11144425,-795,0,1709937338,13117.468547110002,61.829963100004534,54375.72900744 2024-03-08,22:35:40.000,68,11144448,-795,0,1709937339,13117.556119139997,61.63963659000001,54375.7499688 2024-03-08,22:35:41.000,68,11144455,-795,0,1709937340,13117.576328069998,61.75242267000431,54375.78490440001 2024-03-08,22:35:42.000,68,11144466,-795,0,1709937341,13117.542646519993,61.97094569999899,54375.66612336001 2024-03-08,22:35:43.000,68,11144447,-795,0,1709937342,13117.475283419997,61.92160179000348,54375.65913624 2024-03-08,22:35:44.000,68,11144416,-795,0,1709937343,13117.441601869992,61.67488224000408,54375.77791728 2024-03-08,22:35:45.000,68,11144416,-795,0,1709937344,13117.401184009992,61.61144007000257,54375.84778848 2024-03-08,22:35:46.000,68,11144400,-795,0,1709937345,13117.306875670001,61.85815962000197,54375.80586576 2024-03-08,22:35:47.000,68,11144420,-795,0,1709937346,13117.327084600001,62.02028961000178,54375.673110480006 2024-03-08,22:35:48.000,68,11144362,-795,0,1709937347,13117.495492349997,61.92160179000348,54375.72900744 2024-03-08,22:35:49.000,68,11144439,-795,0,1709937348,13117.583064379993,61.83701223000389,54375.86874984 2024-03-08,22:35:50.000,68,11144418,-795,0,1709937349,13117.657163789998,62.006191350003064,54375.95259528001 2024-03-08,22:35:51.000,68,11144466,-795,0,1709937350,13117.549382830002,62.09078091000265,54375.987530880004 2024-03-08,22:35:52.000,68,11144413,-795,0,1709937351,13117.428129250002,62.04848612999922,54375.91765968 2024-03-08,22:35:53.000,68,11144472,-795,0,1709937352,13117.441601869992,62.07668265000393,54376.02945360001 2024-03-08,22:35:54.000,68,11144460,-795,0,1709937353,13117.515701279997,62.30930394000461,54376.09233768 2024-03-08,22:35:55.000,68,11144417,-795,0,1709937354,13117.562855449993,62.52077783999994,54376.14124752 2024-03-08,22:35:56.000,68,11144388,-795,0,1709937355,13117.596536999998,62.48553219000314,54376.16220888 2024-03-08,22:35:57.000,68,11144459,-795,0,1709937356,13117.556119139997,62.46438479999779,54376.03644072 2024-03-08,22:35:58.000,68,11144399,-795,0,1709937357,13117.529173900002,62.61946565999824,54376.08535056 2024-03-08,22:35:59.000,68,11144401,-795,0,1709937358,13117.542646519993,62.74635000000126,54376.21111872 2024-03-08,22:36:00.000,68,11144434,-795,0,1709937359,13117.488756040002,62.78864478000469,54376.2041316 2024-03-08,22:36:01.000,68,11144448,-795,0,1709937360,13117.589800690002,62.79569391000405,54376.42073232 2024-03-08,22:36:02.000,68,11144454,-795,0,1709937361,13117.522437589992,63.000118680000014,54376.38579672001 2024-03-08,22:36:03.000,68,11144458,-795,0,1709937362,13117.529173900002,63.162248669999826,54376.38579672001 2024-03-08,22:36:04.000,68,11144386,-795,0,1709937363,13117.529173900002,63.31732953000028,54376.36483536001 2024-03-08,22:36:05.000,68,11144348,-795,0,1709937364,13117.542646519993,63.38077170000179,54376.511564880006 2024-03-08,22:36:06.000,68,11144425,-795,0,1709937365,13117.461810799992,63.48650864999945,54376.5884232 2024-03-08,22:36:07.000,68,11144389,-795,0,1709937366,13117.219303639991,63.52880343000288,54376.48361640001 2024-03-08,22:36:08.000,68,11144425,-795,0,1709937367,13117.259721499991,63.6415895099999,54376.72117848001 2024-03-08,22:36:09.000,68,11144427,-795,0,1709937368,13117.333820909997,63.796670370000356,54376.71419136 2024-03-08,22:36:10.000,68,11144442,-795,0,1709937369,13117.428129250002,63.99404601000424,54376.72117848001 2024-03-08,22:36:11.000,68,11144416,-795,0,1709937370,13117.387711390002,64.02224253000168,54376.85393376 2024-03-08,22:36:12.000,68,11144351,-795,0,1709937371,13117.232776259996,64.05748817999847,54376.85393376 2024-03-08,22:36:13.000,68,11144445,-795,0,1709937372,13117.06436851,64.05748817999847,54376.8329724 2024-03-08,22:36:14.000,68,11144375,-795,0,1709937373,13116.89596075999,64.17027426000277,54376.86790800001 2024-03-08,22:36:15.000,68,11144417,-795,0,1709937374,13116.828597659995,64.21256903999893,54377.014637520006 2024-03-08,22:36:16.000,68,11144393,-795,0,1709937375,13116.767970869994,64.40994468000281,54377.04957312 2024-03-08,22:36:17.000,68,11144411,-795,0,1709937376,13116.79491610999,64.64256597000349,54377.00765040001 2024-03-08,22:36:18.000,68,11144454,-795,0,1709937377,13116.788179799994,64.70600813999772,54377.08450872001 2024-03-08,22:36:19.000,68,11144407,-795,0,1709937378,13116.87575182999,64.74125379000179,54377.26617384 2024-03-08,22:36:20.000,68,11144385,-795,0,1709937379,13116.700607769999,64.73420466000243,54377.2871352 2024-03-08,22:36:21.000,68,11144389,-795,0,1709937380,13116.545672639993,64.84699073999946,54377.182328400006 2024-03-08,22:36:22.000,68,11144449,-795,0,1709937381,13116.282956549992,65.03026812000462,54377.08450872001 2024-03-08,22:36:23.000,68,11144435,-795,0,1709937382,13116.154966659997,65.150103330001,54377.25918672 2024-03-08,22:36:24.000,68,11144407,-795,0,1709937383,13116.148230350002,65.15715246000036,54377.2871352 2024-03-08,22:36:25.000,68,11144471,-795,0,1709937384,13116.026976770001,65.150103330001,54377.40591624 2024-03-08,22:36:26.000,68,11144403,-795,0,1709937385,13115.98655891,65.24174201999995,54377.37098064001 2024-03-08,22:36:27.000,68,11144422,-795,0,1709937386,13115.87877794999,65.2487911499993,54377.30809656 2024-03-08,22:36:28.000,68,11144402,-795,0,1709937387,13115.63627078999,65.36862636000296,54377.20328976001 2024-03-08,22:36:29.000,68,11144431,-795,0,1709937388,13115.65647971999,65.48141243999999,54377.47578744 2024-03-08,22:36:30.000,68,11144420,-795,0,1709937389,13115.49480827999,65.58714938999765,54377.447838960004 2024-03-08,22:36:31.000,68,11144426,-795,0,1709937390,13115.434181489989,65.59419852000428,54377.41290336 2024-03-08,22:36:32.000,68,11144413,-795,0,1709937391,13115.339873149998,65.72108286000002,54377.4268776 2024-03-08,22:36:33.000,68,11144417,-795,0,1709937392,13115.292718979988,65.77042677000281,54377.51072304001 2024-03-08,22:36:34.000,68,11144459,-795,0,1709937393,13115.157992779998,65.81272154999897,54377.46181320001 2024-03-08,22:36:35.000,68,11144438,-795,0,1709937394,13115.157992779998,65.81272154999897,54377.6015556 2024-03-08,22:36:36.000,68,11144455,-795,0,1709937395,13115.016530269997,65.79157416000089,54377.615529840004 2024-03-08,22:36:37.000,68,11144485,-795,0,1709937396,13114.982848719992,65.77042677000281,54377.55264576 2024-03-08,22:36:38.000,68,11144467,-795,0,1709937397,13114.908749310001,65.65059155999916,54377.50373592 2024-03-08,22:36:39.000,68,11144448,-795,0,1709937398,13114.962639789992,65.67173895000451,54377.46181320001 2024-03-08,22:36:40.000,68,11144401,-795,0,1709937399,13114.935694549997,65.68583721000323,54377.65745256001 2024-03-08,22:36:41.000,68,11144414,-795,0,1709937400,13114.942430859992,65.72108286000002,54377.685401040006 2024-03-08,22:36:42.000,68,11144433,-795,0,1709937401,13114.902012999992,65.67173895000451,54377.67841392001 2024-03-08,22:36:43.000,68,11144450,-795,0,1709937402,13114.848122520001,65.6435424299998,54377.65046544 2024-03-08,22:36:44.000,68,11144430,-795,0,1709937403,13114.814440969996,65.57305112999893,54377.734310880005 2024-03-08,22:36:45.000,68,11144432,-795,0,1709937404,13114.861595139992,65.53075635000278,54377.685401040006 2024-03-08,22:36:46.000,68,11144406,-795,0,1709937405,13114.814440969996,65.43911766000383,54377.615529840004 2024-03-08,22:36:47.000,68,11144442,-795,0,1709937406,13114.72686894,65.34747897000489,54377.59456848 2024-03-08,22:36:48.000,68,11144421,-795,0,1709937407,13114.61908797999,65.22764376000123,54377.62251696 2024-03-08,22:36:49.000,68,11144402,-795,0,1709937408,13114.693187389996,65.22059463000187,54377.76225936 2024-03-08,22:36:50.000,68,11144418,-795,0,1709937409,13114.652769529996,65.25584027999867,54377.82514344001 2024-03-08,22:36:51.000,68,11144417,-795,0,1709937410,13114.740341559991,65.20649637000315,54377.783220720004 2024-03-08,22:36:52.000,68,11144408,-795,0,1709937411,13114.652769529996,65.20649637000315,54377.79020784 2024-03-08,22:36:53.000,68,11144443,-795,0,1709937412,13114.551724879995,65.22059463000187,54377.62251696 2024-03-08,22:36:54.000,68,11144471,-795,0,1709937413,13114.470889159995,65.17829984999844,54377.636491200006 2024-03-08,22:36:55.000,68,11144426,-795,0,1709937414,13114.47762546999,65.07256290000078,54377.72732376001 2024-03-08,22:36:56.000,68,11144454,-795,0,1709937415,13114.49783439999,64.9527276900044,54377.75527224001 2024-03-08,22:36:57.000,68,11144412,-795,0,1709937416,13114.43720760999,64.98092421000183,54377.6015556 2024-03-08,22:36:58.000,68,11144461,-795,0,1709937417,13114.49783439999,64.91748204000032,54377.783220720004 2024-03-08,22:36:59.000,68,11144453,-795,0,1709937418,13114.57867011999,64.9033837800016,54377.90898888 2024-03-08,22:37:00.000,68,11144465,-795,0,1709937419,13114.44394392,64.8046959600033,54377.804182080006 2024-03-08,22:37:01.000,68,11144400,-795,0,1709937420,13114.42373499,64.691909879999,54377.783220720004 2024-03-08,22:37:02.000,68,11144443,-795,0,1709937421,13114.35637188999,64.55092728000454,54377.72732376001 2024-03-08,22:37:03.000,68,11144465,-795,0,1709937422,13114.3631082,64.52273075999983,54377.685401040006 2024-03-08,22:37:04.000,68,11144424,-795,0,1709937423,13114.41699867999,64.46633771999768,54377.81815632 2024-03-08,22:37:05.000,68,11144404,-795,0,1709937424,13114.41699867999,64.45928858999832,54377.92296312001 2024-03-08,22:37:06.000,68,11144450,-795,0,1709937425,13114.41699867999,64.32535512000322,54377.82514344001 2024-03-08,22:37:07.000,68,11144433,-795,0,1709937426,13114.45741653999,64.18437252000149,54377.72732376001 2024-03-08,22:37:08.000,68,11144407,-795,0,1709937427,13114.531515949995,64.04338991999975,54377.741298 2024-03-08,22:37:09.000,68,11144436,-795,0,1709937428,13114.49783439999,63.97289861999889,54377.72732376001 2024-03-08,22:37:10.000,68,11144383,-795,0,1709937429,13114.44394392,63.93060384000273,54377.79719496001 2024-03-08,22:37:11.000,68,11144396,-795,0,1709937430,13114.45741653999,63.853063410002505,54377.76225936 2024-03-08,22:37:12.000,68,11144440,-795,0,1709937431,13114.430471299995,63.817817759998434,54377.67841392001 2024-03-08,22:37:13.000,68,11144395,-795,0,1709937432,13114.51804332999,63.78257211000164,54377.76924648 2024-03-08,22:37:14.000,68,11144409,-795,0,1709937433,13114.65950583999,63.64863863999926,54377.89501464001 2024-03-08,22:37:15.000,68,11144461,-795,0,1709937434,13114.69992369999,63.585196469997754,54377.93693736 2024-03-08,22:37:16.000,68,11144452,-795,0,1709937435,13114.70666001,63.43011561000458,54377.915976 2024-03-08,22:37:17.000,68,11144402,-795,0,1709937436,13114.58540643,63.275034750004124,54377.62251696 2024-03-08,22:37:18.000,68,11144356,-795,0,1709937437,13114.62582429,63.183396059997904,54377.734310880005 2024-03-08,22:37:19.000,68,11144423,-795,0,1709937438,13114.62582429,63.02831520000473,54377.83911768 2024-03-08,22:37:20.000,68,11144449,-795,0,1709937439,13114.612351669995,62.97192216000258,54377.82514344001 2024-03-08,22:37:21.000,68,11144385,-795,0,1709937440,13114.720132629991,62.986020420001296,54377.92995024 2024-03-08,22:37:22.000,68,11144419,-795,0,1709937441,13114.821177279991,62.89438173000235,54377.95789872 2024-03-08,22:37:23.000,68,11144467,-795,0,1709937442,13114.935694549997,62.809792170002765,54377.86706616 2024-03-08,22:37:24.000,68,11144444,-795,0,1709937443,13115.070420750002,62.70405521999783,54377.92995024 2024-03-08,22:37:25.000,68,11144475,-795,0,1709937444,13115.009793960002,62.584220010001445,54377.88802752 2024-03-08,22:37:26.000,68,11144504,-795,0,1709937445,13114.915485619997,62.38684437000484,54377.96488584001 2024-03-08,22:37:27.000,68,11144485,-795,0,1709937446,13114.881804069992,62.22471437999775,54377.88802752 2024-03-08,22:37:28.000,68,11144420,-795,0,1709937447,13114.962639789992,62.140124819998164,54377.93693736 2024-03-08,22:37:29.000,68,11144431,-795,0,1709937448,13115.077157059997,61.949798310000915,54377.8111692 2024-03-08,22:37:30.000,68,11144468,-795,0,1709937449,13115.380291009998,61.893405269998766,54378.08366688 2024-03-08,22:37:31.000,68,11144479,-795,0,1709937450,13115.528489829994,61.7876683200011,54378.18148656001 2024-03-08,22:37:32.000,68,11144447,-795,0,1709937451,13115.55543506999,61.60439094000321,54378.14655096 2024-03-08,22:37:33.000,68,11144422,-795,0,1709937452,13115.461126729999,61.40701529999933,54378.16052520001 2024-03-08,22:37:34.000,68,11144450,-795,0,1709937453,13115.440917799999,61.26603270000487,54378.0557184 2024-03-08,22:37:35.000,68,11144468,-795,0,1709937454,13115.461126729999,61.075706190000346,54378.118602480004 2024-03-08,22:37:36.000,68,11144431,-795,0,1709937455,13115.57564399999,60.955870980003965,54378.20943504001 2024-03-08,22:37:37.000,68,11144473,-795,0,1709937456,13115.67668864999,60.87128142000438,54378.29328048 2024-03-08,22:37:38.000,68,11144457,-795,0,1709937457,13115.811414849995,60.81488838000223,54378.31424184 2024-03-08,22:37:39.000,68,11144453,-795,0,1709937458,13115.85856901999,60.75849534000008,54378.27231912 2024-03-08,22:37:40.000,68,11144424,-795,0,1709937459,13115.973086289996,60.71620056000393,54378.43302288 2024-03-08,22:37:41.000,68,11144453,-795,0,1709937460,13115.973086289996,60.497677530001965,54378.42603576001 2024-03-08,22:37:42.000,68,11144474,-795,0,1709937461,13115.87877794999,60.4271862300011,54378.474945600006 2024-03-08,22:37:43.000,68,11144463,-795,0,1709937462,13115.87877794999,60.321449280003435,54378.39110016 2024-03-08,22:37:44.000,68,11144360,-795,0,1709937463,13115.952877359996,60.328498410002794,54378.42603576001 2024-03-08,22:37:45.000,68,11144454,-795,0,1709937464,13116.013504149996,60.314400150004076,54378.59372664001 2024-03-08,22:37:46.000,68,11144444,-795,0,1709937465,13115.98655891,60.37079318999895,54378.60770088 2024-03-08,22:37:47.000,68,11144448,-795,0,1709937466,13116.087603560001,60.321449280003435,54378.67757208 2024-03-08,22:37:48.000,68,11144367,-795,0,1709937467,13115.959613669991,60.40603884000302,54378.54481680001 2024-03-08,22:37:49.000,68,11144395,-795,0,1709937468,13115.92593212,60.39898971000366,54378.63564936001 2024-03-08,22:37:50.000,68,11144357,-795,0,1709937469,13115.89898687999,60.40603884000302,54378.72648192 2024-03-08,22:37:51.000,68,11144468,-795,0,1709937470,13115.90572319,60.37784231999831,54378.69853344 2024-03-08,22:37:52.000,68,11144425,-795,0,1709937471,13115.892250569996,60.3919405800043,54378.63564936001 2024-03-08,22:37:53.000,68,11144440,-795,0,1709937472,13115.94614105,60.265056240001286,54378.810327360006 2024-03-08,22:37:54.000,68,11144444,-795,0,1709937473,13115.979822599991,60.25095798000257,54378.84526296 2024-03-08,22:37:55.000,68,11144424,-795,0,1709937474,13116.026976770001,60.23685972000385,54378.8941728 2024-03-08,22:37:56.000,68,11144383,-795,0,1709937475,13115.98655891,60.20866319999914,54378.85225008001 2024-03-08,22:37:57.000,68,11144438,-795,0,1709937476,13115.88551426,60.081778860003396,54378.71250768001 2024-03-08,22:37:58.000,68,11144332,-795,0,1709937477,13115.87877794999,60.039484079999966,54378.70552056 2024-03-08,22:37:59.000,68,11144422,-795,0,1709937478,13116.000031529991,60.01128756000253,54378.88019856001 2024-03-08,22:38:00.000,68,11144492,-795,0,1709937479,13116.000031529991,60.10997538000083,54378.87321144 2024-03-08,22:38:01.000,68,11144380,-795,0,1709937480,13116.080867249992,60.102926250001474,54378.94308264 2024-03-08,22:38:02.000,68,11144464,-795,0,1709937481,13116.026976770001,60.053582339998684,54379.005966720004 2024-03-08,22:38:03.000,68,11144449,-795,0,1709937482,13116.040449389991,60.02538582000125,54378.964044 2024-03-08,22:38:04.000,68,11144385,-795,0,1709937483,13115.96634998,60.039484079999966,54378.81731448 2024-03-08,22:38:05.000,68,11144375,-795,0,1709937484,13116.047185700001,59.9689927799991,54378.92212128 2024-03-08,22:38:06.000,68,11144409,-795,0,1709937485,13116.141494039992,59.863255830001435,54378.92910840001 2024-03-08,22:38:07.000,68,11144433,-795,0,1709937486,13116.269483930002,59.84915757000272,54378.93609552 2024-03-08,22:38:08.000,68,11144445,-795,0,1709937487,13116.208857140002,59.96194364999974,54378.87321144 2024-03-08,22:38:09.000,68,11144477,-795,0,1709937488,13116.242538689992,59.9337471300023,54378.87321144 2024-03-08,22:38:10.000,68,11144405,-795,0,1709937489,13116.289692860002,59.99014017000445,54379.01295384 2024-03-08,22:38:11.000,68,11144434,-795,0,1709937490,13116.323374409993,60.046533209999325,54379.01994096001 2024-03-08,22:38:12.000,68,11144346,-795,0,1709937491,13116.256011309997,60.10997538000083,54378.92212128 2024-03-08,22:38:13.000,68,11144446,-795,0,1709937492,13116.222329759992,60.16636842000298,54378.87321144 2024-03-08,22:38:14.000,68,11144396,-795,0,1709937493,13116.195384519997,60.272105370000645,54378.838275840004 2024-03-08,22:38:15.000,68,11144435,-795,0,1709937494,13116.262747619992,60.272105370000645,54378.95006976001 2024-03-08,22:38:16.000,68,11144441,-795,0,1709937495,13116.188648210002,60.314400150004076,54378.98500536 2024-03-08,22:38:17.000,68,11144466,-795,0,1709937496,13116.114548799997,60.25095798000257,54378.8243016 2024-03-08,22:38:18.000,68,11144462,-795,0,1709937497,13116.000031529991,60.22981059000449,54378.84526296 2024-03-08,22:38:19.000,68,11144385,-795,0,1709937498,13115.979822599991,60.222761459997855,54378.81731448 2024-03-08,22:38:20.000,68,11144410,-795,0,1709937499,13116.040449389991,60.30030188999808,54378.8941728 2024-03-08,22:38:21.000,68,11144423,-795,0,1709937500,13116.141494039992,60.3919405800043,54378.8243016 2024-03-08,22:38:22.000,68,11144446,-795,0,1709937501,13116.148230350002,60.48357927000325,54378.76141752001 2024-03-08,22:38:23.000,68,11144443,-795,0,1709937502,13116.262747619992,60.47653014000389,54378.77539176 2024-03-08,22:38:24.000,68,11144431,-795,0,1709937503,13116.222329759992,60.46948101000453,54378.95006976001 2024-03-08,22:38:25.000,68,11144423,-795,0,1709937504,13116.195384519997,60.36374405999959,54378.957056880005 2024-03-08,22:38:26.000,68,11144449,-795,0,1709937505,13116.060658319991,60.34964580000087,54378.957056880005 2024-03-08,22:38:27.000,68,11144433,-795,0,1709937506,13116.000031529991,60.37079318999895,54378.838275840004 2024-03-08,22:38:28.000,68,11144454,-795,0,1709937507,13116.000031529991,60.46948101000453,54378.86622432 2024-03-08,22:38:29.000,68,11144424,-795,0,1709937508,13115.96634998,60.51882492000004,54378.86622432 2024-03-08,22:38:30.000,68,11144422,-795,0,1709937509,13115.811414849995,60.490628400002606,54378.70552056 2024-03-08,22:38:31.000,68,11144459,-795,0,1709937510,13115.83836008999,60.3919405800043,54378.74744328 2024-03-08,22:38:32.000,68,11144450,-795,0,1709937511,13115.73731543999,60.4271862300011,54378.810327360006 2024-03-08,22:38:33.000,68,11144406,-795,0,1709937512,13115.730579129995,60.462431879997894,54378.80334024001 2024-03-08,22:38:34.000,68,11144419,-795,0,1709937513,13115.80467854,60.504726660001324,54378.88019856001 2024-03-08,22:38:35.000,68,11144495,-795,0,1709937514,13115.73731543999,60.42013710000174,54378.85225008001 2024-03-08,22:38:36.000,68,11144441,-795,0,1709937515,13115.609325549995,60.42013710000174,54378.810327360006 2024-03-08,22:38:37.000,68,11144429,-795,0,1709937516,13115.548698759994,60.48357927000325,54378.8243016 2024-03-08,22:38:38.000,68,11144488,-795,0,1709937517,13115.488071969994,60.504726660001324,54378.70552056 2024-03-08,22:38:39.000,68,11144475,-795,0,1709937518,13115.51501720999,60.58931622000091,54378.7544304 2024-03-08,22:38:40.000,68,11144443,-795,0,1709937519,13115.589116619994,60.554070570004114,54378.98500536 2024-03-08,22:38:41.000,68,11144452,-795,0,1709937520,13115.508280899994,60.5258740499994,54378.94308264 2024-03-08,22:38:42.000,68,11144451,-795,0,1709937521,13115.373554699989,60.462431879997894,54378.93609552 2024-03-08,22:38:43.000,68,11144426,-795,0,1709937522,13115.259037429998,60.41308797000238,54378.90115992001 2024-03-08,22:38:44.000,68,11144432,-795,0,1709937523,13115.191674330003,60.34964580000087,54379.01295384 2024-03-08,22:38:45.000,68,11144458,-795,0,1709937524,13115.151256470002,60.441284489999816,54378.99199248 2024-03-08,22:38:46.000,68,11144412,-795,0,1709937525,13115.171465400002,60.57521796000219,54379.08282504 2024-03-08,22:38:47.000,68,11144413,-795,0,1709937526,13115.124311229993,60.6386601300037,54378.98500536 2024-03-08,22:38:48.000,68,11144436,-795,0,1709937527,13115.063684439992,60.60341447999963,54379.075837920005 2024-03-08,22:38:49.000,68,11144422,-795,0,1709937528,13115.050211820002,60.56816883000283,54379.22256744 2024-03-08,22:38:50.000,68,11144405,-795,0,1709937529,13115.009793960002,60.561119700003474,54379.31340000001 2024-03-08,22:38:51.000,68,11144467,-795,0,1709937530,13114.982848719992,60.66685665000114,54379.32737424 2024-03-08,22:38:52.000,68,11144423,-795,0,1709937531,13114.888540380001,60.65980752000178,54379.23654168001 2024-03-08,22:38:53.000,68,11144441,-795,0,1709937532,13114.834649899996,60.63161100000434,54379.28545152001 2024-03-08,22:38:54.000,68,11144440,-795,0,1709937533,13114.753814179996,60.53997230999812,54379.411219680005 2024-03-08,22:38:55.000,68,11144472,-795,0,1709937534,13114.753814179996,60.48357927000325,54379.49506512 2024-03-08,22:38:56.000,68,11144430,-795,0,1709937535,13114.794232039996,60.51882492000004,54379.54397496 2024-03-08,22:38:57.000,68,11144460,-795,0,1709937536,13114.69992369999,60.61751273999835,54379.46711664 2024-03-08,22:38:58.000,68,11144429,-795,0,1709937537,13114.713396319996,60.57521796000219,54379.63480752 2024-03-08,22:38:59.000,68,11144483,-795,0,1709937538,13114.652769529996,60.53292317999876,54379.78153704 2024-03-08,22:39:00.000,68,11144462,-795,0,1709937539,13114.65950583999,60.462431879997894,54379.82345976 2024-03-08,22:39:01.000,68,11144434,-795,0,1709937540,13114.69992369999,60.314400150004076,54379.844421120004 2024-03-08,22:39:02.000,68,11144426,-795,0,1709937541,13114.713396319996,60.152270160004264,54379.8723696 2024-03-08,22:39:03.000,68,11144420,-795,0,1709937542,13114.780759419991,60.081778860003396,54379.8723696 2024-03-08,22:39:04.000,68,11144453,-795,0,1709937543,13114.780759419991,60.12407363999955,54379.963202160005 2024-03-08,22:39:05.000,68,11144420,-795,0,1709937544,13114.814440969996,60.152270160004264,54380.15884152 2024-03-08,22:39:06.000,68,11144434,-795,0,1709937545,13114.787495730001,60.12407363999955,54380.22172560001 2024-03-08,22:39:07.000,68,11144454,-795,0,1709937546,13114.841386209991,60.11702451000019,54380.27762256 2024-03-08,22:39:08.000,68,11144433,-795,0,1709937547,13114.868331450001,60.00423843000317,54380.4313392 2024-03-08,22:39:09.000,68,11144429,-795,0,1709937548,13114.800968349991,60.046533209999325,54380.5012104 2024-03-08,22:39:10.000,68,11144406,-795,0,1709937549,13114.740341559991,60.03243495000061,54380.57806872001 2024-03-08,22:39:11.000,68,11144457,-795,0,1709937550,13114.740341559991,60.10997538000083,54380.61999144 2024-03-08,22:39:12.000,68,11144481,-795,0,1709937551,13114.807704660001,60.17341755000234,54380.65492704001 2024-03-08,22:39:13.000,68,11144423,-795,0,1709937552,13114.949167170002,60.20866319999914,54380.81563080001 2024-03-08,22:39:14.000,68,11144430,-795,0,1709937553,13114.982848719992,60.215712329998496,54380.98332168001 2024-03-08,22:39:15.000,68,11144490,-795,0,1709937554,13114.928958240002,60.30030188999808,54381.018257280004 2024-03-08,22:39:16.000,68,11144439,-795,0,1709937555,13114.841386209991,60.42013710000174,54380.91345048001 2024-03-08,22:39:17.000,68,11144431,-795,0,1709937556,13114.861595139992,60.547021440004755,54381.07415424 2024-03-08,22:39:18.000,68,11144470,-795,0,1709937557,13114.740341559991,60.58226709000155,54381.04620576 2024-03-08,22:39:19.000,68,11144420,-795,0,1709937558,13114.551724879995,60.53997230999812,54381.12306408 2024-03-08,22:39:20.000,68,11144476,-795,0,1709937559,13114.55846118999,60.47653014000389,54381.3396648 2024-03-08,22:39:21.000,68,11144449,-795,0,1709937560,13114.491098089995,60.58931622000091,54381.353639040004 2024-03-08,22:39:22.000,68,11144455,-795,0,1709937561,13114.68645108,60.79374099000415,54381.521329920004 2024-03-08,22:39:23.000,68,11144446,-795,0,1709937562,13114.760550489991,60.913576200000534,54381.55626552 2024-03-08,22:39:24.000,68,11144399,-795,0,1709937563,13114.63929690999,60.864232289997744,54381.521329920004 2024-03-08,22:39:25.000,68,11144404,-795,0,1709937564,13114.45741653999,60.80079012000351,54381.76587912 2024-03-08,22:39:26.000,68,11144405,-795,0,1709937565,13114.369844509994,60.77964272999816,54381.82876320001 2024-03-08,22:39:27.000,68,11144439,-795,0,1709937566,13114.32269034,60.87128142000438,54381.82177608001 2024-03-08,22:39:28.000,68,11144441,-795,0,1709937567,13114.241854619999,60.962920110003324,54381.7938276 2024-03-08,22:39:29.000,68,11144475,-795,0,1709937568,13114.127337349993,61.04046054000355,54381.93357 2024-03-08,22:39:30.000,68,11144445,-795,0,1709937569,13114.100392109998,61.139148360001855,54382.108248 2024-03-08,22:39:31.000,68,11144155,-795,0,1709937570,13113.851148640002,61.195541400004004,54382.01741544001 2024-03-08,22:39:32.000,68,11144341,-795,0,1709937571,13113.770312920002,61.29422922000231,54381.93357 2024-03-08,22:39:33.000,68,11144431,-795,0,1709937572,13113.642323029992,61.371769650002534,54382.11523512001 2024-03-08,22:39:34.000,68,11144457,-795,0,1709937573,13113.649059340001,61.43521182000404,54382.17113208 2024-03-08,22:39:35.000,68,11144451,-795,0,1709937574,13113.494124209996,61.61848920000193,54382.310874480005 2024-03-08,22:39:36.000,68,11144382,-795,0,1709937575,13113.271825979995,61.724226149999595,54382.33882296 2024-03-08,22:39:37.000,68,11144423,-795,0,1709937576,13112.881119999998,61.70307876000152,54382.33183584001 2024-03-08,22:39:38.000,68,11144415,-795,0,1709937577,13112.564513429992,61.65373484999873,54382.34581008 2024-03-08,22:39:39.000,68,11144402,-795,0,1709937578,13112.32874258,61.62553833000129,54382.33183584001 2024-03-08,22:39:40.000,68,11144404,-795,0,1709937579,13112.24117054999,61.61848920000193,54382.359784320004 2024-03-08,22:39:41.000,68,11144418,-795,0,1709937580,13112.16033482999,61.60439094000321,54382.3877328 2024-03-08,22:39:42.000,68,11144464,-795,0,1709937581,13112.03908124999,61.50570312000491,54382.30388736001 2024-03-08,22:39:43.000,68,11144404,-795,0,1709937582,13111.91782766999,61.43521182000404,54382.27593888 2024-03-08,22:39:44.000,68,11144427,-795,0,1709937583,13111.83699194999,61.34357312999782,54382.30388736001 2024-03-08,22:39:45.000,68,11144386,-795,0,1709937584,13111.675320509989,61.315376610000385,54382.40170704001 2024-03-08,22:39:46.000,68,11144408,-795,0,1709937585,13111.601221099998,61.28718009000295,54382.40170704001 2024-03-08,22:39:47.000,68,11144432,-795,0,1709937586,13111.587748479993,61.357671390003816,54382.359784320004 2024-03-08,22:39:48.000,68,11144404,-795,0,1709937587,13111.486703829993,61.315376610000385,54382.2479904 2024-03-08,22:39:49.000,68,11144429,-795,0,1709937588,13111.486703829993,61.132099230002495,54382.310874480005 2024-03-08,22:39:50.000,68,11144446,-795,0,1709937589,13111.385659179992,60.99111663000076,54382.33882296 2024-03-08,22:39:51.000,68,11144420,-795,0,1709937590,13111.318296079997,60.99111663000076,54382.32484872001 2024-03-08,22:39:52.000,68,11144455,-795,0,1709937591,13111.237460359996,61.15324662000057,54382.25497752001 2024-03-08,22:39:53.000,68,11144430,-795,0,1709937592,13111.10947047,61.195541400004004,54382.26895176 2024-03-08,22:39:54.000,68,11144398,-795,0,1709937593,13110.994953199996,61.2307870500008,54382.3877328 2024-03-08,22:39:55.000,68,11144466,-795,0,1709937594,13110.934326409995,61.10390270999778,54382.39471992 2024-03-08,22:39:56.000,68,11144366,-795,0,1709937595,13110.9275901,60.99816576000012,54382.40869416 2024-03-08,22:39:57.000,68,11144458,-795,0,1709937596,13110.90738117,60.87128142000438,54382.213054800006 2024-03-08,22:39:58.000,68,11144393,-795,0,1709937597,13110.88717224,60.89242881000246,54382.24100328 2024-03-08,22:39:59.000,68,11144448,-795,0,1709937598,13110.96800796,60.962920110003324,54382.3877328 2024-03-08,22:40:00.000,68,11144412,-795,0,1709937599,13110.934326409995,61.132099230002495,54382.39471992 2024-03-08,22:40:01.000,68,11144431,-795,0,1709937600,13110.90064485999,61.089804449999065,54382.548436560006 2024-03-08,22:40:02.000,68,11144443,-795,0,1709937601,13110.74570973,60.864232289997744,54382.43664264 2024-03-08,22:40:03.000,68,11144453,-795,0,1709937602,13110.712028179994,60.53292317999876,54382.3877328 2024-03-08,22:40:04.000,68,11144427,-795,0,1709937603,13110.80633652,60.511775790000684,54382.49253960001 2024-03-08,22:40:05.000,68,11144460,-795,0,1709937604,13110.914117479995,60.561119700003474,54382.42266840001 2024-03-08,22:40:06.000,68,11144457,-795,0,1709937605,13110.974744269995,60.57521796000219,54382.46459112 2024-03-08,22:40:07.000,68,11144441,-795,0,1709937606,13111.02189843999,60.504726660001324,54382.43664264 2024-03-08,22:40:08.000,68,11144402,-795,0,1709937607,13110.94106271999,60.48357927000325,54382.48555248 2024-03-08,22:40:09.000,68,11144436,-795,0,1709937608,13111.06905261,60.462431879997894,54382.632282 2024-03-08,22:40:10.000,68,11144449,-795,0,1709937609,13111.102734159991,60.462431879997894,54382.68817896001 2024-03-08,22:40:11.000,68,11144445,-795,0,1709937610,13111.190306190001,60.43423536000046,54382.7021532 2024-03-08,22:40:12.000,68,11144423,-795,0,1709937611,13111.156624639996,60.3919405800043,54382.73708880001 2024-03-08,22:40:13.000,68,11144472,-795,0,1709937612,13111.190306190001,60.3919405800043,54382.68817896001 2024-03-08,22:40:14.000,68,11144427,-795,0,1709937613,13111.244196669992,60.5258740499994,54382.73010168 2024-03-08,22:40:15.000,68,11144470,-795,0,1709937614,13111.466494899993,60.53997230999812,54382.82792136001 2024-03-08,22:40:16.000,68,11144466,-795,0,1709937615,13111.587748479993,60.547021440004755,54382.9117668 2024-03-08,22:40:17.000,68,11144437,-795,0,1709937616,13111.655111579988,60.3919405800043,54382.813947120005 2024-03-08,22:40:18.000,68,11144407,-795,0,1709937617,13111.756156229989,60.3919405800043,54383.11439328 2024-03-08,22:40:19.000,68,11144436,-795,0,1709937618,13111.87740980999,60.4271862300011,54383.05849632 2024-03-08,22:40:20.000,68,11144391,-795,0,1709937619,13111.96498184,60.60341447999963,54383.17029024001 2024-03-08,22:40:21.000,68,11144446,-795,0,1709937620,13112.072762799995,60.680954909999855,54383.21221296001 2024-03-08,22:40:22.000,68,11144437,-795,0,1709937621,13112.113180659995,60.737347950002004,54383.27509704 2024-03-08,22:40:23.000,68,11144487,-795,0,1709937622,13112.207489,60.65275839000242,54383.2261872 2024-03-08,22:40:24.000,68,11144444,-795,0,1709937623,13112.26811579,60.624561869997706,54383.41483944 2024-03-08,22:40:25.000,68,11144413,-795,0,1709937624,13112.409578300001,60.53997230999812,54383.4707364 2024-03-08,22:40:26.000,68,11144430,-795,0,1709937625,13112.551040810002,60.48357927000325,54383.533620480004 2024-03-08,22:40:27.000,68,11144402,-795,0,1709937626,13112.705975939993,60.46948101000453,54383.46374928 2024-03-08,22:40:28.000,68,11144433,-795,0,1709937627,13112.773339040003,60.554070570004114,54383.62445304001 2024-03-08,22:40:29.000,68,11144470,-795,0,1709937628,13112.813756899988,60.61751273999835,54383.67336288001 2024-03-08,22:40:30.000,68,11144465,-795,0,1709937629,13112.874383689988,60.70915143000457,54383.70829848 2024-03-08,22:40:31.000,68,11144451,-795,0,1709937630,13113.103418229999,60.673905780000496,54383.77816968 2024-03-08,22:40:32.000,68,11144426,-795,0,1709937631,13113.083209299999,60.63161100000434,54383.61746592 2024-03-08,22:40:33.000,68,11144440,-795,0,1709937632,13113.211199189995,60.53997230999812,54383.820092400005 2024-03-08,22:40:34.000,68,11144468,-795,0,1709937633,13113.32571646,60.547021440004755,54384.036693120004 2024-03-08,22:40:35.000,68,11144409,-795,0,1709937634,13113.4873879,60.61751273999835,54384.09957720001 2024-03-08,22:40:36.000,68,11144477,-795,0,1709937635,13113.642323029992,60.66685665000114,54384.02970600001 2024-03-08,22:40:37.000,68,11144438,-795,0,1709937636,13113.662531959992,60.688004039999214,54383.97380904 2024-03-08,22:40:38.000,68,11144418,-795,0,1709937637,13113.736631369997,60.723249690003286,54384.01573176 2024-03-08,22:40:39.000,68,11144442,-795,0,1709937638,13113.864621259992,60.737347950002004,54384.204384000004 2024-03-08,22:40:40.000,68,11144430,-795,0,1709937639,13114.019556389998,60.60341447999963,54384.3091908 2024-03-08,22:40:41.000,68,11144441,-795,0,1709937640,13114.012820079988,60.4271862300011,54384.33015216 2024-03-08,22:40:42.000,68,11144449,-795,0,1709937641,13113.979138529998,60.279154500000004,54384.29521656001 2024-03-08,22:40:43.000,68,11144451,-795,0,1709937642,13113.992611150003,60.33554754000215,54384.34412640001 2024-03-08,22:40:44.000,68,11144400,-795,0,1709937643,13114.113864729989,60.46948101000453,54384.337139279996 2024-03-08,22:40:45.000,68,11144430,-795,0,1709937644,13114.235118309989,60.497677530001965,54384.40701048 2024-03-08,22:40:46.000,68,11144470,-795,0,1709937645,13114.187964139994,60.53997230999812,54384.45592032 2024-03-08,22:40:47.000,68,11144430,-795,0,1709937646,13114.053237939988,60.48357927000325,54384.34412640001 2024-03-08,22:40:48.000,68,11144413,-795,0,1709937647,13114.140809969998,60.39898971000366,54384.36508776001 2024-03-08,22:40:49.000,68,11144398,-795,0,1709937648,13114.349635579994,60.25800711000193,54384.61662408 2024-03-08,22:40:50.000,68,11144486,-795,0,1709937649,13114.40352606,60.25095798000257,54384.707456640004 2024-03-08,22:40:51.000,68,11144447,-795,0,1709937650,13114.34289927,60.35669493000023,54384.60264984001 2024-03-08,22:40:52.000,68,11144384,-795,0,1709937651,13114.41699867999,60.511775790000684,54384.73540512 2024-03-08,22:40:53.000,68,11144423,-795,0,1709937652,13114.410262369995,60.5258740499994,54384.68649528 2024-03-08,22:40:54.000,68,11144436,-795,0,1709937653,13114.390053439995,60.37079318999895,54384.65155968001 2024-03-08,22:40:55.000,68,11144453,-795,0,1709937654,13114.39678974999,60.30030188999808,54384.80527632 2024-03-08,22:40:56.000,68,11144421,-795,0,1709937655,13114.390053439995,60.37079318999895,54384.875147520004 2024-03-08,22:40:57.000,68,11144488,-795,0,1709937656,13114.40352606,60.37784231999831,54384.79828920001 2024-03-08,22:40:58.000,68,11144466,-795,0,1709937657,13114.46415285,60.314400150004076,54384.86117328 2024-03-08,22:40:59.000,68,11144465,-795,0,1709937658,13114.551724879995,60.33554754000215,54384.96598008001 2024-03-08,22:41:00.000,68,11144420,-795,0,1709937659,13114.60561536,60.34259667000151,54384.993928560005 2024-03-08,22:41:01.000,68,11144436,-795,0,1709937660,13114.592142739995,60.30030188999808,54385.01488992001 2024-03-08,22:41:02.000,68,11144417,-795,0,1709937661,13114.410262369995,60.25095798000257,54384.896108880006 2024-03-08,22:41:03.000,68,11144464,-795,0,1709937662,13114.228381999994,60.12407363999955,54384.924057360004 2024-03-08,22:41:04.000,68,11144370,-795,0,1709937663,13114.228381999994,60.20161406999978,54385.063799760006 2024-03-08,22:41:05.000,68,11144424,-795,0,1709937664,13114.3631082,60.37784231999831,54385.15463232001 2024-03-08,22:41:06.000,68,11144443,-795,0,1709937665,13114.39678974999,60.441284489999816,54385.25245200001 2024-03-08,22:41:07.000,68,11144437,-795,0,1709937666,13114.31595402999,60.42013710000174,54385.11969672 2024-03-08,22:41:08.000,68,11144412,-795,0,1709937667,13114.228381999994,60.321449280003435,54385.18956792 2024-03-08,22:41:09.000,68,11144500,-795,0,1709937668,13114.208173069994,60.38489144999767,54385.259439120004 2024-03-08,22:41:10.000,68,11144422,-795,0,1709937669,13114.289008789994,60.5258740499994,54385.329310320005 2024-03-08,22:41:11.000,68,11144393,-795,0,1709937670,13114.3631082,60.497677530001965,54385.34328456 2024-03-08,22:41:12.000,68,11144440,-795,0,1709937671,13114.107128419993,60.497677530001965,54385.33629744 2024-03-08,22:41:13.000,68,11144427,-795,0,1709937672,13114.019556389998,60.56816883000283,54385.378220160004 2024-03-08,22:41:14.000,68,11144521,-795,0,1709937673,13114.012820079988,60.723249690003286,54385.48302696 2024-03-08,22:41:15.000,68,11144458,-795,0,1709937674,13114.221645689999,60.92062532999989,54385.60879512001 2024-03-08,22:41:16.000,68,11144354,-795,0,1709937675,13114.248590929994,60.913576200000534,54385.65770496001 2024-03-08,22:41:17.000,68,11144405,-795,0,1709937676,13114.147546279994,60.80783925000287,54385.69264056 2024-03-08,22:41:18.000,68,11144456,-795,0,1709937677,13113.925248049993,60.76554446999944,54385.60879512001 2024-03-08,22:41:19.000,68,11144443,-795,0,1709937678,13113.891566500002,60.83603577000031,54385.68565344001 2024-03-08,22:41:20.000,68,11144435,-795,0,1709937679,13113.830939710002,60.962920110003324,54385.881292800004 2024-03-08,22:41:21.000,68,11144414,-795,0,1709937680,13113.743367679992,61.05455880000227,54385.902254160006 2024-03-08,22:41:22.000,68,11144440,-795,0,1709937681,13113.554750999996,61.16734487999929,54386.03500944 2024-03-08,22:41:23.000,68,11144447,-795,0,1709937682,13113.46717897,61.27308183000423,54385.97911248 2024-03-08,22:41:24.000,68,11144360,-795,0,1709937683,13113.521069449991,61.45635921000212,54386.07693216 2024-03-08,22:41:25.000,68,11144470,-795,0,1709937684,13113.568223620001,61.498653989998274,54386.16077760001 2024-03-08,22:41:26.000,68,11144490,-795,0,1709937685,13113.52780576,61.39996616999997,54386.22366168 2024-03-08,22:41:27.000,68,11144437,-795,0,1709937686,13113.473915279996,61.28718009000295,54386.31449424 2024-03-08,22:41:28.000,68,11144438,-795,0,1709937687,13113.31898014999,61.46340834000148,54386.27257152 2024-03-08,22:41:29.000,68,11144447,-795,0,1709937688,13113.44023372999,61.66783311000472,54386.34244272 2024-03-08,22:41:30.000,68,11144462,-795,0,1709937689,13113.574959929996,61.86520875000133,54386.552056320004 2024-03-08,22:41:31.000,68,11144424,-795,0,1709937690,13113.615377789996,61.97799482999835,54386.64288888001 2024-03-08,22:41:32.000,68,11144407,-795,0,1709937691,13113.541278379991,62.11192830000073,54386.67782448 2024-03-08,22:41:33.000,68,11144427,-795,0,1709937692,13113.29877121999,62.22471437999775,54386.503146480005 2024-03-08,22:41:34.000,68,11144384,-795,0,1709937693,13113.13709977999,62.29520567999862,54386.63590176 2024-03-08,22:41:35.000,68,11144473,-795,0,1709937694,13113.11689084999,62.407991760002915,54386.908399440006 2024-03-08,22:41:36.000,68,11144432,-795,0,1709937695,13113.089945609994,62.48553219000314,54386.936347920004 2024-03-08,22:41:37.000,68,11144444,-795,0,1709937696,13113.130363469994,62.73225174000254,54386.98525776 2024-03-08,22:41:38.000,68,11144450,-795,0,1709937697,13113.14383609,63.05651172000216,54387.09006456 2024-03-08,22:41:39.000,68,11144457,-795,0,1709937698,13113.14383609,63.23978910000005,54387.222819840004 2024-03-08,22:41:40.000,68,11144404,-795,0,1709937699,13112.961955719999,63.31732953000028,54387.243781200006 2024-03-08,22:41:41.000,68,11144452,-795,0,1709937700,13112.914801549989,63.31732953000028,54387.292691040006 2024-03-08,22:41:42.000,68,11144426,-795,0,1709937701,13112.948483099994,63.52175430000352,54387.32762664 2024-03-08,22:41:43.000,68,11144396,-795,0,1709937702,13113.07647298999,63.72617906999949,54387.40448496001 2024-03-08,22:41:44.000,68,11144474,-795,0,1709937703,13113.19772656999,63.909456450004654,54387.5931372 2024-03-08,22:41:45.000,68,11144445,-795,0,1709937704,13113.2852986,63.99404601000424,54387.68396976 2024-03-08,22:41:46.000,68,11144460,-795,0,1709937705,13113.251617049995,64.14207773999806,54387.8027508 2024-03-08,22:41:47.000,68,11144430,-795,0,1709937706,13113.25835335999,64.33945338000194,54387.76781520001 2024-03-08,22:41:48.000,68,11144405,-795,0,1709937707,13113.271825979995,64.61436944999878,54387.795763680006 2024-03-08,22:41:49.000,68,11144369,-795,0,1709937708,13113.34592539,64.79059770000458,54387.95646744001 2024-03-08,22:41:50.000,68,11144452,-795,0,1709937709,13113.433497419996,65.04436638000334,54388.14511968 2024-03-08,22:41:51.000,68,11144452,-795,0,1709937710,13113.649059340001,65.22059463000187,54388.20101664001 2024-03-08,22:41:52.000,68,11144429,-795,0,1709937711,13113.696213509997,65.5096089600047,54388.26390072 2024-03-08,22:41:53.000,68,11144433,-795,0,1709937712,13113.628850410001,65.67173895000451,54388.21499088 2024-03-08,22:41:54.000,68,11144473,-795,0,1709937713,13113.655795649996,65.87616372000048,54388.55037264 2024-03-08,22:41:55.000,68,11144421,-795,0,1709937714,13113.635586719996,66.1017358800018,54388.634218080006 2024-03-08,22:41:56.000,68,11144368,-795,0,1709937715,13113.574959929996,66.39779934000398,54388.70408928001 2024-03-08,22:41:57.000,68,11144445,-795,0,1709937716,13113.676004579997,66.65156802000274,54388.72505064001 2024-03-08,22:41:58.000,68,11144421,-795,0,1709937717,13113.729895060002,66.87714018000406,54388.75998624 2024-03-08,22:41:59.000,68,11144465,-795,0,1709937718,13113.810730780002,67.03222104000452,54388.99754832 2024-03-08,22:42:00.000,68,11144394,-795,0,1709937719,13113.763576609992,67.12385973000346,54389.07440664 2024-03-08,22:42:01.000,68,11144442,-795,0,1709937720,13113.938720669998,67.30008798000199,54389.29100736 2024-03-08,22:42:02.000,68,11144439,-795,0,1709937721,13113.985874839993,67.59615144000418,54389.36786568 2024-03-08,22:42:03.000,68,11144418,-795,0,1709937722,13113.972402220003,67.70188839000184,54389.33293008 2024-03-08,22:42:04.000,68,11144383,-795,0,1709937723,13113.898302809997,67.8569692500023,54389.34690432001 2024-03-08,22:42:05.000,68,11144391,-795,0,1709937724,13113.918511739997,68.03319750000082,54389.50062096 2024-03-08,22:42:06.000,68,11144479,-795,0,1709937725,13113.931984360002,68.23057314000471,54389.60542776 2024-03-08,22:42:07.000,68,11144393,-795,0,1709937726,13113.945456979993,68.38565399999788,54389.7242088 2024-03-08,22:42:08.000,68,11144421,-795,0,1709937727,13113.830939710002,68.59007877000113,54389.738183040005 2024-03-08,22:42:09.000,68,11144425,-795,0,1709937728,13113.851148640002,68.8579457099986,54389.81504136 2024-03-08,22:42:10.000,68,11144415,-795,0,1709937729,13113.851148640002,69.104665259998,54389.98971936 2024-03-08,22:42:11.000,68,11144400,-795,0,1709937730,13113.891566500002,69.29499177000253,54390.08055192 2024-03-08,22:42:12.000,68,11144413,-795,0,1709937731,13113.898302809997,69.44302350000362,54390.122474640004 2024-03-08,22:42:13.000,68,11144479,-795,0,1709937732,13113.938720669998,69.61220262000279,54390.073564800005 2024-03-08,22:42:14.000,68,11144380,-795,0,1709937733,13114.006083769993,69.88711868999962,54390.21330720001 2024-03-08,22:42:15.000,68,11144405,-795,0,1709937734,13114.214909379989,70.07039607000479,54390.36702384 2024-03-08,22:42:16.000,68,11144409,-795,0,1709937735,13114.241854619999,70.20432953999989,54390.46484352 2024-03-08,22:42:17.000,68,11144498,-795,0,1709937736,13114.235118309989,70.22547692999797,54390.45086928001 2024-03-08,22:42:18.000,68,11144457,-795,0,1709937737,13114.31595402999,70.25367345000268,54390.527727600005 2024-03-08,22:42:19.000,68,11144472,-795,0,1709937738,13114.54498857,70.31006649000483,54390.7024056 2024-03-08,22:42:20.000,68,11144436,-795,0,1709937739,13114.672978459996,70.38760691999778,54390.77926392 2024-03-08,22:42:21.000,68,11144436,-795,0,1709937740,13114.72686894,70.37350865999906,54390.75830256001 2024-03-08,22:42:22.000,68,11144430,-795,0,1709937741,13114.65950583999,70.48629474000336,54390.77926392 2024-03-08,22:42:23.000,68,11144432,-795,0,1709937742,13114.571933809995,70.64137560000381,54390.72336696 2024-03-08,22:42:24.000,68,11144438,-795,0,1709937743,13114.62582429,70.7612108100002,54390.87009648 2024-03-08,22:42:25.000,68,11144434,-795,0,1709937744,13114.69992369999,70.74006342000212,54391.06573584 2024-03-08,22:42:26.000,68,11144442,-795,0,1709937745,13114.67971476999,70.69776863999869,54391.14259416001 2024-03-08,22:42:27.000,68,11144424,-795,0,1709937746,13114.70666001,70.62727733999782,54391.14259416001 2024-03-08,22:42:28.000,68,11144449,-795,0,1709937747,13114.551724879995,70.68367037999997,54391.10067144001 2024-03-08,22:42:29.000,68,11144369,-795,0,1709937748,13114.55846118999,70.7894073300049,54391.13560704 2024-03-08,22:42:30.000,68,11144444,-795,0,1709937749,13114.511307019995,70.93038992999936,54391.21246536 2024-03-08,22:42:31.000,68,11144440,-795,0,1709937750,13114.47762546999,70.94448818999808,54391.28233656 2024-03-08,22:42:32.000,68,11144402,-795,0,1709937751,13114.34289927,70.88104602000385,54391.20547824 2024-03-08,22:42:33.000,68,11144407,-795,0,1709937752,13114.29574509999,70.88104602000385,54391.33823352001 2024-03-08,22:42:34.000,68,11144413,-795,0,1709937753,13114.214909379989,70.90219341000193,54391.2264396 2024-03-08,22:42:35.000,68,11144446,-795,0,1709937754,13114.113864729989,70.88809515000321,54391.28233656 2024-03-08,22:42:36.000,68,11144410,-795,0,1709937755,13114.053237939988,70.88809515000321,54391.366182000005 2024-03-08,22:42:37.000,68,11144432,-795,0,1709937756,13113.985874839993,70.90219341000193,54391.247400960005 2024-03-08,22:42:38.000,68,11144458,-795,0,1709937757,13114.046501629993,71.05022514000302,54391.31028504001 2024-03-08,22:42:39.000,68,11144412,-795,0,1709937758,13114.113864729989,71.22645339000155,54391.28932368001 2024-03-08,22:42:40.000,68,11144458,-795,0,1709937759,13114.161018899998,71.3180920800005,54391.49893728 2024-03-08,22:42:41.000,68,11144461,-795,0,1709937760,13114.147546279994,71.36038686000393,54391.631692560004 2024-03-08,22:42:42.000,68,11144473,-795,0,1709937761,13113.878093879997,71.42382902999816,54391.47797592001 2024-03-08,22:42:43.000,68,11144454,-795,0,1709937762,13113.830939710002,71.43792729000415,54391.45701456001 2024-03-08,22:42:44.000,68,11144442,-795,0,1709937763,13113.716422439997,71.52251685000374,54391.54784712 2024-03-08,22:42:45.000,68,11144437,-795,0,1709937764,13113.682740889992,71.67759771000419,54391.51291152 2024-03-08,22:42:46.000,68,11144391,-795,0,1709937765,13113.662531959992,71.91726813000423,54391.47797592001 2024-03-08,22:42:47.000,68,11144435,-795,0,1709937766,13113.662531959992,72.09349638000276,54391.533872880005 2024-03-08,22:42:48.000,68,11144382,-795,0,1709937767,13113.514333139996,72.16398768000363,54391.631692560004 2024-03-08,22:42:49.000,68,11144428,-795,0,1709937768,13113.42002479999,72.31201941000472,54391.61771832 2024-03-08,22:42:50.000,68,11144472,-795,0,1709937769,13113.42002479999,72.50234592000197,54391.62470544001 2024-03-08,22:42:51.000,68,11144461,-795,0,1709937770,13113.352661699995,72.56578809000348,54391.652653920006 2024-03-08,22:42:52.000,68,11144470,-795,0,1709937771,13113.31898014999,72.62923025999771,54391.76444784001 2024-03-08,22:42:53.000,68,11144418,-795,0,1709937772,13113.24488074,72.69972155999858,54391.55483424001 2024-03-08,22:42:54.000,68,11144416,-795,0,1709937773,13113.32571646,72.8266059000016,54391.64566680001 2024-03-08,22:42:55.000,68,11144457,-795,0,1709937774,13113.332452769995,72.94644110999798,54391.80637056 2024-03-08,22:42:56.000,68,11144488,-795,0,1709937775,13113.25835335999,73.03103067000484,54391.72252512001 2024-03-08,22:42:57.000,68,11144442,-795,0,1709937776,13113.190990259995,73.12266936000378,54391.79239632001 2024-03-08,22:42:58.000,68,11144423,-795,0,1709937777,13113.231408119995,73.19316066000465,54391.7854092 2024-03-08,22:42:59.000,68,11144419,-795,0,1709937778,13113.312243839995,73.24955369999952,54391.9251516 2024-03-08,22:43:00.000,68,11144414,-795,0,1709937779,13113.13709977999,73.24250457000016,54391.51989864 2024-03-08,22:43:01.000,68,11144444,-795,0,1709937780,13113.29877121999,73.17906239999866,54391.79239632001 2024-03-08,22:43:02.000,68,11144426,-795,0,1709937781,13113.271825979995,73.12971849000314,54391.88322888 2024-03-08,22:43:03.000,68,11144442,-795,0,1709937782,13113.271825979995,73.19316066000465,54391.82733192 2024-03-08,22:43:04.000,68,11144460,-795,0,1709937783,13113.38634325,73.20725892000337,54391.90419024 2024-03-08,22:43:05.000,68,11144414,-795,0,1709937784,13113.601905169991,73.22135718000209,54392.05790688001 2024-03-08,22:43:06.000,68,11144401,-795,0,1709937785,13113.817467089997,73.17906239999866,54392.09982960001 2024-03-08,22:43:07.000,68,11144434,-795,0,1709937786,13113.952193290002,73.14381675000186,54392.204636400005 2024-03-08,22:43:08.000,68,11144446,-795,0,1709937787,13114.093655799988,72.99578502000077,54392.02995840001 2024-03-08,22:43:09.000,68,11144456,-795,0,1709937788,13114.27553616999,72.91824459000054,54392.11380384 2024-03-08,22:43:10.000,68,11144423,-795,0,1709937789,13114.571933809995,72.72086895000393,54392.16271368 2024-03-08,22:43:11.000,68,11144400,-795,0,1709937790,13114.760550489991,72.54464069999813,54392.19764928001 2024-03-08,22:43:12.000,68,11144464,-795,0,1709937791,13114.854858829996,72.38251070999831,54392.19764928001 2024-03-08,22:43:13.000,68,11144460,-795,0,1709937792,13115.063684439992,72.22742984999786,54392.323417440006 2024-03-08,22:43:14.000,68,11144425,-795,0,1709937793,13115.292718979988,72.07234899000468,54392.46315984001 2024-03-08,22:43:15.000,68,11144431,-795,0,1709937794,13115.400499939999,71.94546465000167,54392.43521136001 2024-03-08,22:43:16.000,68,11144417,-795,0,1709937795,13115.58238031,71.80448204999993,54392.46315984001 2024-03-08,22:43:17.000,68,11144438,-795,0,1709937796,13115.60258924,71.67759771000419,54392.44219848001 2024-03-08,22:43:18.000,68,11144434,-795,0,1709937797,13115.73731543999,71.45907468000223,54392.491108320006 2024-03-08,22:43:19.000,68,11144498,-795,0,1709937798,13115.83836008999,71.2687481699977,54392.50508256 2024-03-08,22:43:20.000,68,11144441,-795,0,1709937799,13116.026976770001,71.14186383000197,54392.707709040005 2024-03-08,22:43:21.000,68,11144426,-795,0,1709937800,13116.229066070002,71.12776557000325,54392.74963176001 2024-03-08,22:43:22.000,68,11144394,-795,0,1709937801,13116.350319650002,71.04317601000366,54392.73565752 2024-03-08,22:43:23.000,68,11144410,-795,0,1709937802,13116.424419059993,71.00088123000023,54392.79155448 2024-03-08,22:43:24.000,68,11144409,-795,0,1709937803,13116.559145259998,70.8598986299985,54392.86142568 2024-03-08,22:43:25.000,68,11144443,-795,0,1709937804,13116.71408038999,70.81760385000234,54392.88238704 2024-03-08,22:43:26.000,68,11144400,-795,0,1709937805,13116.788179799994,70.75416168000083,54392.88238704 2024-03-08,22:43:27.000,68,11144411,-795,0,1709937806,13116.673662529989,70.64137560000381,54392.79854160001 2024-03-08,22:43:28.000,68,11144427,-795,0,1709937807,13116.73428931999,70.479245610004,54392.93828400001 2024-03-08,22:43:29.000,68,11144405,-795,0,1709937808,13116.87575182999,70.40170518000377,54393.05706504 2024-03-08,22:43:30.000,68,11144476,-795,0,1709937809,13117.07784112999,70.39465605000441,54393.09898776 2024-03-08,22:43:31.000,68,11144423,-795,0,1709937810,13117.239512569991,70.38055778999842,54393.13392336001 2024-03-08,22:43:32.000,68,11144386,-795,0,1709937811,13117.380975079992,70.26072258000204,54393.17584608 2024-03-08,22:43:33.000,68,11144481,-795,0,1709937812,13117.380975079992,70.29596822999883,54392.994180960006 2024-03-08,22:43:34.000,68,11144396,-795,0,1709937813,13117.414656629997,70.26072258000204,54393.02212944 2024-03-08,22:43:35.000,68,11144401,-795,0,1709937814,13117.360766149992,70.21137866999925,54393.00116808 2024-03-08,22:43:36.000,68,11144448,-795,0,1709937815,13117.178885779991,70.20432953999989,54392.94527112001 2024-03-08,22:43:37.000,68,11144453,-795,0,1709937816,13117.239512569991,70.23957519000396,54393.06405216001 2024-03-08,22:43:38.000,68,11144466,-795,0,1709937817,13117.333820909997,70.39465605000441,54393.12693624 2024-03-08,22:43:39.000,68,11144456,-795,0,1709937818,13117.421392939992,70.48629474000336,54393.22475592 2024-03-08,22:43:40.000,68,11144437,-795,0,1709937819,13117.455074489997,70.39465605000441,54393.140910480004 2024-03-08,22:43:41.000,68,11144447,-795,0,1709937820,13117.468547110002,70.5144912600008,54393.12693624 2024-03-08,22:43:42.000,68,11144437,-795,0,1709937821,13117.535910209997,70.64842473000317,54393.06405216001 2024-03-08,22:43:43.000,68,11144417,-795,0,1709937822,13117.670636409988,70.68367037999997,54393.05706504 2024-03-08,22:43:44.000,68,11144386,-795,0,1709937823,13117.717790579998,70.66957212000125,54393.19680744 2024-03-08,22:43:45.000,68,11144484,-795,0,1709937824,13117.791889989989,70.66252299000189,54393.22475592 2024-03-08,22:43:46.000,68,11144472,-795,0,1709937825,13117.967034049994,70.80350559000362,54393.08501352001 2024-03-08,22:43:47.000,68,11144435,-795,0,1709937826,13118.209541209995,70.86694775999786,54393.0081552 2024-03-08,22:43:48.000,68,11144356,-795,0,1709937827,13118.418366819991,70.80350559000362,54393.06405216001 2024-03-08,22:43:49.000,68,11144325,-795,0,1709937828,13118.505938850001,70.83875124000042,54393.05007792 2024-03-08,22:43:50.000,68,11144418,-795,0,1709937829,13118.606983500002,71.02907774999767,54393.13392336001 2024-03-08,22:43:51.000,68,11144427,-795,0,1709937830,13118.782127559993,71.2194042600022,54393.11296200001 2024-03-08,22:43:52.000,68,11144377,-795,0,1709937831,13118.896644829998,71.31104295000114,54393.02911656 2024-03-08,22:43:53.000,68,11144420,-795,0,1709937832,13118.984216859993,71.4167798999988,54393.03610368001 2024-03-08,22:43:54.000,68,11144399,-795,0,1709937833,13119.065052579994,71.53661511000246,54393.043090800005 2024-03-08,22:43:55.000,68,11144422,-795,0,1709937834,13119.118943059999,71.83267857000465,54393.06405216001 2024-03-08,22:43:56.000,68,11144456,-795,0,1709937835,13119.287350809995,72.04415246999997,54393.05007792 2024-03-08,22:43:57.000,68,11144424,-795,0,1709937836,13119.47596748999,72.21333158999914,54393.00116808 2024-03-08,22:43:58.000,68,11144352,-795,0,1709937837,13119.698265719991,72.40365810000367,54392.994180960006 2024-03-08,22:43:59.000,68,11144467,-795,0,1709937838,13120.028344910002,72.62218112999835,54393.10597488001 2024-03-08,22:44:00.000,68,11144436,-795,0,1709937839,13120.304533619994,72.81250764000288,54393.16885896 2024-03-08,22:44:01.000,68,11144462,-795,0,1709937840,13120.59419494999,72.99578502000077,54393.329562720006 2024-03-08,22:44:02.000,68,11144467,-795,0,1709937841,13120.75586638999,73.1720132699993,54393.26667864 2024-03-08,22:44:03.000,68,11144485,-795,0,1709937842,13120.836702109991,73.32709412999975,54393.26667864 2024-03-08,22:44:04.000,68,11144350,-795,0,1709937843,13120.957955689992,73.43283108000469,54393.38545968 2024-03-08,22:44:05.000,68,11144416,-795,0,1709937844,13121.153308679997,73.50332237999828,54393.3924468 2024-03-08,22:44:06.000,68,11144481,-795,0,1709937845,13121.429497389989,73.58791193999787,54393.44135664001 2024-03-08,22:44:07.000,68,11144441,-795,0,1709937846,13121.638323,73.5949610700045,54393.462318 2024-03-08,22:44:08.000,68,11144503,-795,0,1709937847,13121.91451170999,73.74299279999832,54393.44834376001 2024-03-08,22:44:09.000,68,11144402,-795,0,1709937848,13122.237854589992,73.90512278999813,54393.595073280005 2024-03-08,22:44:10.000,68,11144441,-795,0,1709937849,13122.527515919988,73.91217192000477,54393.67891872 2024-03-08,22:44:11.000,68,11144459,-795,0,1709937850,13122.642033189994,73.86282801000198,54393.68590584001 2024-03-08,22:44:12.000,68,11144413,-795,0,1709937851,13122.682451049994,73.82053322999855,54393.79071264 2024-03-08,22:44:13.000,68,11144419,-795,0,1709937852,13122.743077839994,73.85577888000262,54393.63000888 2024-03-08,22:44:14.000,68,11144396,-795,0,1709937853,13122.945167139995,73.85577888000262,54393.67891872 2024-03-08,22:44:15.000,68,11144365,-795,0,1709937854,13123.106838579995,73.8275823599979,54393.86757096 2024-03-08,22:44:16.000,68,11144417,-795,0,1709937855,13123.234828469991,73.86282801000198,54393.881545200005 2024-03-08,22:44:17.000,68,11144397,-795,0,1709937856,13123.295455259991,73.98266321999836,54393.94442928001 2024-03-08,22:44:18.000,68,11144446,-795,0,1709937857,13123.281982640001,74.00381061000371,54393.90949368 2024-03-08,22:44:19.000,68,11144452,-795,0,1709937858,13123.302191570001,74.04610538999987,54394.17500424 2024-03-08,22:44:20.000,68,11144350,-795,0,1709937859,13123.288718949996,74.08135104000394,54394.18897848001 2024-03-08,22:44:21.000,68,11144405,-795,0,1709937860,13123.342609430001,74.1870879900016,54394.2309012 2024-03-08,22:44:22.000,68,11144434,-795,0,1709937861,13123.416708839992,74.21528450999904,54394.049236080005 2024-03-08,22:44:23.000,68,11144436,-795,0,1709937862,13123.537962419992,74.14479320999817,54394.265836800005 2024-03-08,22:44:24.000,68,11144432,-795,0,1709937863,13123.625534450002,74.10249843000202,54394.45448904001 2024-03-08,22:44:25.000,68,11144440,-795,0,1709937864,13123.760260649993,73.95446670000092,54394.55929584 2024-03-08,22:44:26.000,68,11144377,-795,0,1709937865,13123.766996959988,73.83463149000454,54394.45448904001 2024-03-08,22:44:27.000,68,11144458,-795,0,1709937866,13123.915195779999,73.75004192999768,54394.53833448 2024-03-08,22:44:28.000,68,11144399,-795,0,1709937867,13124.063394599994,73.67250150000473,54394.70602536 2024-03-08,22:44:29.000,68,11144410,-795,0,1709937868,13124.13075769999,73.53856803000235,54394.768909440005 2024-03-08,22:44:30.000,68,11144415,-795,0,1709937869,13124.144230319995,73.531518900003,54394.87371624 2024-03-08,22:44:31.000,68,11144424,-795,0,1709937870,13124.11054876999,73.51742064000427,54394.88070336001 2024-03-08,22:44:32.000,68,11144473,-795,0,1709937871,13123.96908625999,73.41168368999934,54394.90166472 2024-03-08,22:44:33.000,68,11144464,-795,0,1709937872,13123.861305299994,73.34119238999847,54394.99249728 2024-03-08,22:44:34.000,68,11144429,-795,0,1709937873,13123.733315409998,73.32004500000039,54395.16717528001 2024-03-08,22:44:35.000,68,11144454,-795,0,1709937874,13123.719842789993,73.36938891000318,54395.21608512001 2024-03-08,22:44:36.000,68,11144379,-795,0,1709937875,13123.598589209992,73.32004500000039,54395.16018816 2024-03-08,22:44:37.000,68,11144415,-795,0,1709937876,13123.463863010002,73.20725892000337,54395.055381360005 2024-03-08,22:44:38.000,68,11144443,-795,0,1709937877,13123.470599319997,73.24955369999952,54395.32787904 2024-03-08,22:44:39.000,68,11144443,-795,0,1709937878,13123.436917769992,73.26365195999824,54395.488582800004 2024-03-08,22:44:40.000,68,11144391,-795,0,1709937879,13123.362818360001,73.20020979000401,54395.54447976 2024-03-08,22:44:41.000,68,11144468,-795,0,1709937880,13123.335873119991,73.073325450001,54395.677235040006 2024-03-08,22:44:42.000,68,11144450,-795,0,1709937881,13123.281982640001,72.91119546000118,54395.71217064 2024-03-08,22:44:43.000,68,11144433,-795,0,1709937882,13123.228092159996,72.7772619899988,54395.733132 2024-03-08,22:44:44.000,68,11144425,-795,0,1709937883,13123.13378381999,72.615131999999,54395.64928656001 2024-03-08,22:44:45.000,68,11144353,-795,0,1709937884,13123.127047509995,72.56578809000348,54395.71217064 2024-03-08,22:44:46.000,68,11144428,-795,0,1709937885,13123.03947548,72.46005113999854,54395.90082288 2024-03-08,22:44:47.000,68,11144482,-795,0,1709937886,13122.95190344999,72.35431419000088,54395.92178424 2024-03-08,22:44:48.000,68,11144434,-795,0,1709937887,13122.79023200999,72.2203807199985,54395.93575848001 2024-03-08,22:44:49.000,68,11144413,-795,0,1709937888,13122.776759389999,72.1216929000002,54396.061526640005 2024-03-08,22:44:50.000,68,11144418,-795,0,1709937889,13122.83738618,71.94546465000167,54396.22223040001 2024-03-08,22:44:51.000,68,11144407,-795,0,1709937890,13122.803704629994,71.79038379000121,54396.19428192 2024-03-08,22:44:52.000,68,11144416,-795,0,1709937891,13122.648769499989,71.63530293000076,54396.25017888001 2024-03-08,22:44:53.000,68,11144470,-795,0,1709937892,13122.561197469993,71.55071337000118,54396.09646224 2024-03-08,22:44:54.000,68,11144429,-795,0,1709937893,13122.433207579998,71.44497642000351,54396.20126904001 2024-03-08,22:44:55.000,68,11144496,-795,0,1709937894,13122.520779609993,71.33219033999922,54396.33402432 2024-03-08,22:44:56.000,68,11144427,-795,0,1709937895,13122.540988539993,71.19825687000412,54396.48774096001 2024-03-08,22:44:57.000,68,11144455,-795,0,1709937896,13122.547724849988,71.02907774999767,54396.46677960001 2024-03-08,22:44:58.000,68,11144399,-795,0,1709937897,13122.507306989988,70.87399689000449,54396.55062504 2024-03-08,22:44:59.000,68,11144429,-795,0,1709937898,13122.514043299998,70.83170211000106,54396.67639320001 2024-03-08,22:45:00.000,68,11144420,-795,0,1709937899,13122.399526029993,70.74006342000212,54396.57857352 2024-03-08,22:45:01.000,68,11144443,-795,0,1709937900,13122.298481379992,70.62727733999782,54396.73927728 2024-03-08,22:45:02.000,68,11144418,-795,0,1709937901,13122.130073629996,70.49334387000272,54396.72530304001 2024-03-08,22:45:03.000,68,11144421,-795,0,1709937902,13122.029028979996,70.41580344000249,54396.77421288001 2024-03-08,22:45:04.000,68,11144449,-795,0,1709937903,13121.968402189996,70.21842779999861,54396.85805832 2024-03-08,22:45:05.000,68,11144438,-795,0,1709937904,13121.92124802,70.09859259000223,54397.018762080006 2024-03-08,22:45:06.000,68,11144464,-795,0,1709937905,13121.81346705999,69.92941347000306,54397.03972344001 2024-03-08,22:45:07.000,68,11144469,-795,0,1709937906,13121.705686099995,69.76023435000388,54396.955878 2024-03-08,22:45:08.000,68,11144453,-795,0,1709937907,13121.61137775999,69.49236740999913,54397.067671920006 2024-03-08,22:45:09.000,68,11144420,-795,0,1709937908,13121.368870599988,69.3161391600006,54397.116581760005 2024-03-08,22:45:10.000,68,11144468,-795,0,1709937909,13121.207199160002,69.26679524999781,54397.10959464001 2024-03-08,22:45:11.000,68,11144464,-795,0,1709937910,13121.092681889997,69.22450047000166,54397.15850448001 2024-03-08,22:45:12.000,68,11144448,-795,0,1709937911,13120.944483070001,69.2174513400023,54397.15850448001 2024-03-08,22:45:13.000,68,11144493,-795,0,1709937912,13120.877119969991,69.2174513400023,54397.20741432001 2024-03-08,22:45:14.000,68,11144448,-795,0,1709937913,13120.74239377,69.14696004000143,54397.31920824 2024-03-08,22:45:15.000,68,11144475,-795,0,1709937914,13120.52009554,69.12581265000335,54397.32619536001 2024-03-08,22:45:16.000,68,11144422,-795,0,1709937915,13120.264115759994,69.18925482000486,54397.30523400001 2024-03-08,22:45:17.000,68,11144431,-795,0,1709937916,13120.028344910002,69.2526969899991,54397.12356888 2024-03-08,22:45:18.000,68,11144409,-795,0,1709937917,13120.001399669993,69.34433567999804,54397.14453024 2024-03-08,22:45:19.000,68,11144416,-795,0,1709937918,13119.994663359998,69.5276130600032,54397.2702984 2024-03-08,22:45:20.000,68,11144411,-795,0,1709937919,13119.913827639997,69.74613608999789,54397.31222112 2024-03-08,22:45:21.000,68,11144470,-795,0,1709937920,13119.893618709997,69.91531521000434,54397.36113096 2024-03-08,22:45:22.000,68,11144464,-795,0,1709937921,13119.765628820001,69.97875737999857,54397.34715672001 2024-03-08,22:45:23.000,68,11144454,-795,0,1709937922,13119.597221069991,70.19023128000117,54397.22837568001 2024-03-08,22:45:24.000,68,11144417,-795,0,1709937923,13119.62416631,70.42990170000121,54397.29824688 2024-03-08,22:45:25.000,68,11144427,-795,0,1709937924,13119.617429999991,70.62727733999782,54397.235362800006 2024-03-08,22:45:26.000,68,11144456,-795,0,1709937925,13119.58374845,70.89514428000257,54397.29824688 2024-03-08,22:45:27.000,68,11144455,-795,0,1709937926,13119.577012139991,71.26169903999835,54397.214401440004 2024-03-08,22:45:28.000,68,11144432,-795,0,1709937927,13119.62416631,71.50136945999839,54397.2004272 2024-03-08,22:45:29.000,68,11144454,-795,0,1709937928,13119.671320479996,71.75513814000442,54397.382092320004 2024-03-08,22:45:30.000,68,11144417,-795,0,1709937929,13119.60395738,72.07939812000404,54397.39606656001 2024-03-08,22:45:31.000,68,11144441,-795,0,1709937930,13119.58374845,72.46005113999854,54397.36113096 2024-03-08,22:45:32.000,68,11144365,-795,0,1709937931,13119.449022249995,72.75611460000073,54397.31222112 2024-03-08,22:45:33.000,68,11144456,-795,0,1709937932,13119.226724019994,73.10152196999843,54397.17247872 2024-03-08,22:45:34.000,68,11144418,-795,0,1709937933,13119.139151989999,73.39053630000126,54397.2004272 2024-03-08,22:45:35.000,68,11144396,-795,0,1709937934,13119.166097229994,73.77823845000239,54397.29824688 2024-03-08,22:45:36.000,68,11144456,-795,0,1709937935,13119.085261509994,73.96151583000028,54397.333182480004 2024-03-08,22:45:37.000,68,11144482,-795,0,1709937936,13118.943798999993,74.25757929000247,54397.2702984 2024-03-08,22:45:38.000,68,11144417,-795,0,1709937937,13118.768654940002,74.58888840000145,54397.08164616 2024-03-08,22:45:39.000,68,11144463,-795,0,1709937938,13118.916853759998,74.89905012000236,54397.39606656001 2024-03-08,22:45:40.000,68,11144393,-795,0,1709937939,13118.809072800002,75.24445749000006,54397.37510520001 2024-03-08,22:45:41.000,68,11144512,-795,0,1709937940,13118.613719809997,75.55461921000096,54397.32619536001 2024-03-08,22:45:42.000,68,11144437,-795,0,1709937941,13118.411630509996,75.81543701999908,54397.25632416001 2024-03-08,22:45:43.000,68,11144419,-795,0,1709937942,13118.27690430999,75.92117397000402,54397.22138856 2024-03-08,22:45:44.000,68,11144388,-795,0,1709937943,13118.11523286999,76.10445135000191,54397.31920824 2024-03-08,22:45:45.000,68,11144428,-795,0,1709937944,13118.0007156,76.40756394000346,54397.31920824 2024-03-08,22:45:46.000,68,11144449,-795,0,1709937945,13117.987242979994,76.79526609000459,54397.235362800006 2024-03-08,22:45:47.000,68,11144445,-795,0,1709937946,13117.960297739999,77.08428042000014,54397.20741432001 2024-03-08,22:45:48.000,68,11144447,-795,0,1709937947,13117.832307849989,77.25345953999931,54397.30523400001 2024-03-08,22:45:49.000,68,11144445,-795,0,1709937948,13117.737999509998,77.46493344000191,54397.333182480004 2024-03-08,22:45:50.000,68,11144466,-795,0,1709937949,13117.596536999998,77.66230907999852,54397.24234992 2024-03-08,22:45:51.000,68,11144491,-795,0,1709937950,13117.556119139997,77.81034080999962,54397.26331128 2024-03-08,22:45:52.000,68,11144453,-795,0,1709937951,13117.192358399996,78.06410948999837,54397.03273632 2024-03-08,22:45:53.000,68,11144428,-795,0,1709937952,13117.1249953,78.34607469000184,54397.0956204 2024-03-08,22:45:54.000,68,11144472,-795,0,1709937953,13117.178885779991,78.62099075999868,54397.20741432001 2024-03-08,22:45:55.000,68,11144456,-795,0,1709937954,13117.09805005999,78.77607161999913,54397.14453024 2024-03-08,22:45:56.000,68,11144380,-795,0,1709937955,13116.86227921,78.99459465000109,54397.116581760005 2024-03-08,22:45:57.000,68,11144499,-795,0,1709937956,13116.653453599989,79.1919702899977,54396.89299392001 2024-03-08,22:45:58.000,68,11144456,-795,0,1709937957,13116.633244669989,79.35410028000479,54396.89299392001 2024-03-08,22:45:59.000,68,11144426,-795,0,1709937958,13116.646717289994,79.4034441900003,54396.98382648 2024-03-08,22:46:00.000,68,11144490,-795,0,1709937959,13116.525463709993,79.5162302700046,54396.91395528 2024-03-08,22:46:01.000,68,11144416,-795,0,1709937960,13116.498518469998,79.57262330999947,54396.80216136001 2024-03-08,22:46:02.000,68,11144499,-795,0,1709937961,13116.451364299988,79.69245852000313,54396.830109840004 2024-03-08,22:46:03.000,68,11144503,-795,0,1709937962,13116.485045849993,79.8616376400023,54396.75325152001 2024-03-08,22:46:04.000,68,11144465,-795,0,1709937963,13116.532200019989,80.01671850000275,54396.78818712 2024-03-08,22:46:05.000,68,11144480,-795,0,1709937964,13116.586090499994,80.10130806000234,54396.73927728 2024-03-08,22:46:06.000,68,11144462,-795,0,1709937965,13116.680398839999,80.25638892000279,54396.70434168001 2024-03-08,22:46:07.000,68,11144455,-795,0,1709937966,13116.626508359994,80.3057328299983,54396.48774096001 2024-03-08,22:46:08.000,68,11144461,-795,0,1709937967,13116.572617879989,80.3198310900043,54396.52966368 2024-03-08,22:46:09.000,68,11144472,-795,0,1709937968,13116.680398839999,80.32688022000366,54396.46677960001 2024-03-08,22:46:10.000,68,11144451,-795,0,1709937969,13116.828597659995,80.40442065000389,54396.58556064001 2024-03-08,22:46:11.000,68,11144462,-795,0,1709937970,13116.86227921,80.52425586000027,54396.5017152 2024-03-08,22:46:12.000,68,11144474,-795,0,1709937971,13116.80165242,80.68638585000008,54396.45979248 2024-03-08,22:46:13.000,68,11144479,-795,0,1709937972,13116.87575182999,80.8767123600046,54396.208256160004 2024-03-08,22:46:14.000,68,11144402,-795,0,1709937973,13116.81512503999,80.99654757000098,54396.22223040001 2024-03-08,22:46:15.000,68,11144516,-795,0,1709937974,13116.889224449995,81.13753017000272,54396.22223040001 2024-03-08,22:46:16.000,68,11144467,-795,0,1709937975,13116.94311493,81.35605320000468,54396.19428192 2024-03-08,22:46:17.000,68,11144406,-795,0,1709937976,13117.09805005999,81.5040849299985,54396.24319176 2024-03-08,22:46:18.000,68,11144466,-795,0,1709937977,13117.030686959995,81.64506753000023,54396.08248800001 2024-03-08,22:46:19.000,68,11144389,-795,0,1709937978,13116.96332386,81.7508044799979,54395.83793880001 2024-03-08,22:46:20.000,68,11144440,-795,0,1709937979,13116.990269099995,81.88473795000027,54395.90082288 2024-03-08,22:46:21.000,68,11144413,-795,0,1709937980,13117.158676849991,81.98342576999858,54395.79601608001 2024-03-08,22:46:22.000,68,11144382,-795,0,1709937981,13117.07784112999,82.11031011000159,54395.69819640001 2024-03-08,22:46:23.000,68,11144484,-795,0,1709937982,13117.138467919991,82.34293140000227,54395.60037672001 2024-03-08,22:46:24.000,68,11144440,-795,0,1709937983,13117.00374172,82.6178474699991,54395.53050552001 2024-03-08,22:46:25.000,68,11144419,-795,0,1709937984,13117.10478637,82.7658792000002,54395.57242824 2024-03-08,22:46:26.000,68,11144437,-795,0,1709937985,13117.05763219999,82.82932137000171,54395.47460856 2024-03-08,22:46:27.000,68,11144459,-795,0,1709937986,13117.05763219999,82.94210744999873,54395.2789692 2024-03-08,22:46:28.000,68,11144380,-795,0,1709937987,13117.08457744,83.08309005000046,54395.30691768 2024-03-08,22:46:29.000,68,11144487,-795,0,1709937988,13117.05763219999,83.18177786999877,54395.25102072 2024-03-08,22:46:30.000,68,11144472,-795,0,1709937989,13117.1249953,83.37915351000265,54395.25102072 2024-03-08,22:46:31.000,68,11144450,-795,0,1709937990,13117.131731609996,83.57652914999926,54395.07634272001 2024-03-08,22:46:32.000,68,11144418,-795,0,1709937991,13117.02395065,83.71046262000164,54394.950574559996 2024-03-08,22:46:33.000,68,11144471,-795,0,1709937992,13117.111522679996,83.7809539200025,54394.90166472 2024-03-08,22:46:34.000,68,11144468,-795,0,1709937993,13117.151940539996,83.80915043999994,54394.91563896 2024-03-08,22:46:35.000,68,11144424,-795,0,1709937994,13117.279930429992,83.95013304000167,54394.88070336001 2024-03-08,22:46:36.000,68,11144407,-795,0,1709937995,13117.205831020001,84.18275433000235,54394.838780640006 2024-03-08,22:46:37.000,68,11144452,-795,0,1709937996,13117.246248880001,84.3096386699981,54394.5802572 2024-03-08,22:46:38.000,68,11144424,-795,0,1709937997,13117.273194119996,84.45062126999983,54394.58724432 2024-03-08,22:46:39.000,68,11144458,-795,0,1709937998,13117.239512569991,84.57045648000349,54394.37763072001 2024-03-08,22:46:40.000,68,11144457,-795,0,1709937999,13117.347293530001,84.71143907999794,54394.56628296 2024-03-08,22:46:41.000,68,11144507,-795,0,1709938000,13117.354029839997,84.7960286400048,54394.49641176001 2024-03-08,22:46:42.000,68,11144483,-795,0,1709938001,13117.232776259996,84.93701123999926,54394.30775952001 2024-03-08,22:46:43.000,68,11144439,-795,0,1709938002,13117.273194119996,85.0427481900042,54394.279811039996 2024-03-08,22:46:44.000,68,11144434,-795,0,1709938003,13117.226039950001,85.1132394899978,54394.2309012 2024-03-08,22:46:45.000,68,11144450,-795,0,1709938004,13117.320348289992,85.16963252999994,54394.10513304 2024-03-08,22:46:46.000,68,11144492,-795,0,1709938005,13117.455074489997,85.35290990999783,54394.147055760004 2024-03-08,22:46:47.000,68,11144427,-795,0,1709938006,13117.448338180002,85.46569599000213,54393.95141640001 2024-03-08,22:46:48.000,68,11144440,-795,0,1709938007,13117.428129250002,85.45864686000277,54393.87455808001 2024-03-08,22:46:49.000,68,11144439,-795,0,1709938008,13117.535910209997,85.45864686000277,54394.07019744001 2024-03-08,22:46:50.000,68,11144423,-795,0,1709938009,13117.482019729992,85.57848206999915,54394.00731336 2024-03-08,22:46:51.000,68,11144410,-795,0,1709938010,13117.482019729992,85.57848206999915,54393.90949368 2024-03-08,22:46:52.000,68,11144439,-795,0,1709938011,13117.455074489997,85.55028555000172,54393.8466096 2024-03-08,22:46:53.000,68,11144450,-795,0,1709938012,13117.468547110002,85.56438381000044,54393.643983120004 2024-03-08,22:46:54.000,68,11144488,-795,0,1709938013,13117.549382830002,85.536187290003,54393.58109904 2024-03-08,22:46:55.000,68,11144423,-795,0,1709938014,13117.562855449993,85.62077685000258,54393.60904752001 2024-03-08,22:46:56.000,68,11144443,-795,0,1709938015,13117.488756040002,85.60667859000387,54393.546163440005 2024-03-08,22:46:57.000,68,11144393,-795,0,1709938016,13117.455074489997,85.62782598000194,54393.44834376001 2024-03-08,22:46:58.000,68,11144431,-795,0,1709938017,13117.475283419997,85.6348751100013,54393.35052408001 2024-03-08,22:46:59.000,68,11144478,-795,0,1709938018,13117.495492349997,85.70536641000217,54393.378472560005 2024-03-08,22:47:00.000,68,11144467,-795,0,1709938019,13117.448338180002,85.69831728000281,54393.259691520005 2024-03-08,22:47:01.000,68,11144427,-795,0,1709938020,13117.515701279997,85.70536641000217,54393.161871840006 2024-03-08,22:47:02.000,68,11144447,-795,0,1709938021,13117.482019729992,85.6842190200041,54393.00116808 2024-03-08,22:47:03.000,68,11144461,-795,0,1709938022,13117.380975079992,85.73356292999961,54392.86142568 2024-03-08,22:47:04.000,68,11144450,-795,0,1709938023,13117.340557219992,85.67716989000473,54392.93129688 2024-03-08,22:47:05.000,68,11144454,-795,0,1709938024,13117.327084600001,85.69126815000345,54392.756618880005 2024-03-08,22:47:06.000,68,11144452,-795,0,1709938025,13117.374238769997,85.7829068400024,54392.805528720004 2024-03-08,22:47:07.000,68,11144442,-795,0,1709938026,13117.394447699997,85.8463490100039,54392.61687648 2024-03-08,22:47:08.000,68,11144434,-795,0,1709938027,13117.448338180002,85.78995597000176,54392.421237120005 2024-03-08,22:47:09.000,68,11144447,-795,0,1709938028,13117.508964970002,85.75471031999768,54392.38630152 2024-03-08,22:47:10.000,68,11144454,-795,0,1709938029,13117.535910209997,85.83225074999791,54392.45617272 2024-03-08,22:47:11.000,68,11144398,-795,0,1709938030,13117.421392939992,85.8463490100039,54392.33739168 2024-03-08,22:47:12.000,68,11144439,-795,0,1709938031,13117.387711390002,85.71241554000153,54392.14175232 2024-03-08,22:47:13.000,68,11144446,-795,0,1709938032,13117.643691169993,85.71946467000089,54392.12079096 2024-03-08,22:47:14.000,68,11144469,-795,0,1709938033,13117.751472129989,85.83225074999791,54392.14873944001 2024-03-08,22:47:15.000,68,11144430,-795,0,1709938034,13117.771681059989,85.91684031000477,54392.036945520005 2024-03-08,22:47:16.000,68,11144416,-795,0,1709938035,13117.771681059989,85.82520161999855,54391.95310008 2024-03-08,22:47:17.000,68,11144461,-795,0,1709938036,13117.643691169993,85.82520161999855,54391.66662816 2024-03-08,22:47:18.000,68,11144460,-795,0,1709938037,13117.623482239993,85.81110335999983,54391.4709888 2024-03-08,22:47:19.000,68,11144417,-795,0,1709938038,13117.764944749993,85.8815946600007,54391.59675696001 2024-03-08,22:47:20.000,68,11144420,-795,0,1709938039,13117.845780469994,85.85339814000326,54391.49195016 2024-03-08,22:47:21.000,68,11144414,-795,0,1709938040,13117.91314356999,85.81110335999983,54391.464001680004 2024-03-08,22:47:22.000,68,11144392,-795,0,1709938041,13117.940088809999,85.79700510000112,54391.39413048 2024-03-08,22:47:23.000,68,11144445,-795,0,1709938042,13117.960297739999,85.76880858000368,54391.198491120005 2024-03-08,22:47:24.000,68,11144395,-795,0,1709938043,13118.03439714999,85.76175945000432,54391.1565684 2024-03-08,22:47:25.000,68,11144455,-795,0,1709938044,13118.04113346,85.76175945000432,54391.09368432001 2024-03-08,22:47:26.000,68,11144451,-795,0,1709938045,13118.09502393999,85.82520161999855,54391.00285176001 2024-03-08,22:47:27.000,68,11144436,-795,0,1709938046,13118.04113346,85.79700510000112,54390.814199520006 2024-03-08,22:47:28.000,68,11144460,-795,0,1709938047,13118.0007156,85.73356292999961,54390.7722768 2024-03-08,22:47:29.000,68,11144462,-795,0,1709938048,13118.06134239,85.57848206999915,54390.80721240001 2024-03-08,22:47:30.000,68,11144423,-795,0,1709938049,13118.05460607999,85.45864686000277,54390.7722768 2024-03-08,22:47:31.000,68,11144394,-795,0,1709938050,13118.10176025,85.36700817000383,54390.66747000001 2024-03-08,22:47:32.000,68,11144439,-795,0,1709938051,13118.28364062,85.25422208999953,54390.646508640006 2024-03-08,22:47:33.000,68,11144474,-795,0,1709938052,13118.290376929996,85.24717296000017,54390.39497232 2024-03-08,22:47:34.000,68,11144418,-795,0,1709938053,13118.425103130001,85.33176251999976,54390.36702384 2024-03-08,22:47:35.000,68,11144408,-795,0,1709938054,13118.492466229996,85.40225382000062,54390.37401096 2024-03-08,22:47:36.000,68,11144440,-795,0,1709938055,13118.492466229996,85.3881555600019,54390.43689504 2024-03-08,22:47:37.000,68,11144494,-795,0,1709938056,13118.472257299996,85.39520469000126,54390.27619128 2024-03-08,22:47:38.000,68,11144398,-795,0,1709938057,13118.438575749991,85.36700817000383,54390.13644888001 2024-03-08,22:47:39.000,68,11144452,-795,0,1709938058,13118.499202539992,85.31061513000168,54390.22029432 2024-03-08,22:47:40.000,68,11144439,-795,0,1709938059,13118.438575749991,85.24717296000017,54389.89189968 2024-03-08,22:47:41.000,68,11144491,-795,0,1709938060,13118.546356710001,85.31766426000104,54390.04561632001 2024-03-08,22:47:42.000,68,11144412,-795,0,1709938061,13118.546356710001,85.35290990999783,54389.89189968 2024-03-08,22:47:43.000,68,11144436,-795,0,1709938062,13118.633928739997,85.38110643000255,54389.83600272 2024-03-08,22:47:44.000,68,11144437,-795,0,1709938063,13118.681082909992,85.4374994700047,54389.89888680001 2024-03-08,22:47:45.000,68,11144454,-795,0,1709938064,13118.694555529997,85.52208903000428,54389.9338224 2024-03-08,22:47:46.000,68,11144446,-795,0,1709938065,13118.613719809997,85.50799076999829,54389.79408 2024-03-08,22:47:47.000,68,11144416,-795,0,1709938066,13118.546356710001,85.49389250999957,54389.64735048 2024-03-08,22:47:48.000,68,11144410,-795,0,1709938067,13118.492466229996,85.49389250999957,54389.68228608001 2024-03-08,22:47:49.000,68,11144456,-795,0,1709938068,13118.418366819991,85.50094163999893,54389.59844064 2024-03-08,22:47:50.000,68,11144422,-795,0,1709938069,13118.4048942,85.57848206999915,54389.591453520006 2024-03-08,22:47:51.000,68,11144402,-795,0,1709938070,13118.4048942,85.69831728000281,54389.55651792 2024-03-08,22:47:52.000,68,11144464,-795,0,1709938071,13118.36447634,85.77585771000304,54389.402801280004 2024-03-08,22:47:53.000,68,11144407,-795,0,1709938072,13118.290376929996,85.93798770000285,54389.4097884 2024-03-08,22:47:54.000,68,11144452,-795,0,1709938073,13118.18259597,86.08601943000394,54389.521582320005 2024-03-08,22:47:55.000,68,11144451,-795,0,1709938074,13118.14217811,86.14946159999818,54389.43773688 2024-03-08,22:47:56.000,68,11144430,-795,0,1709938075,13118.03439714999,86.18470725000225,54389.31196872 2024-03-08,22:47:57.000,68,11144437,-795,0,1709938076,13118.03439714999,86.3750337599995,54389.20716192001 2024-03-08,22:47:58.000,68,11144455,-795,0,1709938077,13117.940088809999,86.42437767000229,54389.10934224001 2024-03-08,22:47:59.000,68,11144436,-795,0,1709938078,13117.852516779989,86.4737215799978,54389.01152256001 2024-03-08,22:48:00.000,68,11144490,-795,0,1709938079,13117.872725709989,86.6851954800004,54389.116329360004 2024-03-08,22:48:01.000,68,11144430,-795,0,1709938080,13117.845780469994,86.84732547000021,54389.13030360001 2024-03-08,22:48:02.000,68,11144455,-795,0,1709938081,13117.791889989989,86.94601328999852,54389.095368 2024-03-08,22:48:03.000,68,11144448,-795,0,1709938082,13117.657163789998,87.10109414999897,54388.96261272001 2024-03-08,22:48:04.000,68,11144446,-795,0,1709938083,13117.636954859998,87.30551892000221,54388.97658696 2024-03-08,22:48:05.000,68,11144449,-795,0,1709938084,13117.636954859998,87.48174717000074,54388.80889608 2024-03-08,22:48:06.000,68,11144375,-795,0,1709938085,13117.549382830002,87.58748411999841,54388.76697336 2024-03-08,22:48:07.000,68,11144422,-795,0,1709938086,13117.434865559997,87.8342036699978,54388.66216656 2024-03-08,22:48:08.000,68,11144417,-795,0,1709938087,13117.313611979996,87.9963336600049,54388.571334 2024-03-08,22:48:09.000,68,11144484,-795,0,1709938088,13117.212567329996,88.14436538999871,54388.67614080001 2024-03-08,22:48:10.000,68,11144445,-795,0,1709938089,13117.266457810001,88.32059364000452,54388.71806352 2024-03-08,22:48:11.000,68,11144456,-795,0,1709938090,13117.259721499991,88.56731319000392,54388.66915368 2024-03-08,22:48:12.000,68,11144406,-795,0,1709938091,13117.14520423,88.73649231000309,54388.69011504 2024-03-08,22:48:13.000,68,11144455,-795,0,1709938092,13117.06436851,88.84222926000075,54388.445565840004 2024-03-08,22:48:14.000,68,11144425,-795,0,1709938093,13116.990269099995,88.97616273000313,54388.4315916 2024-03-08,22:48:15.000,68,11144415,-795,0,1709938094,13116.970060169995,89.0959979399995,54388.43857872001 2024-03-08,22:48:16.000,68,11144485,-795,0,1709938095,13116.970060169995,89.18763662999845,54388.417617360006 2024-03-08,22:48:17.000,68,11144444,-795,0,1709938096,13116.909433379995,89.36386488000426,54388.22197800001 2024-03-08,22:48:18.000,68,11144452,-795,0,1709938097,13116.869015519995,89.49074922,54388.24293936001 2024-03-08,22:48:19.000,68,11144431,-795,0,1709938098,13116.76123456,89.61058443000366,54388.1171712 2024-03-08,22:48:20.000,68,11144370,-795,0,1709938099,13116.619772049999,89.78681268000219,54388.15210680001 2024-03-08,22:48:21.000,68,11144388,-795,0,1709938100,13116.505254779993,90.09697440000309,54388.15909392 2024-03-08,22:48:22.000,68,11144434,-795,0,1709938101,13116.498518469998,90.28025178000098,54388.09620984 2024-03-08,22:48:23.000,68,11144475,-795,0,1709938102,13116.485045849993,90.47057828999823,54387.99839016 2024-03-08,22:48:24.000,68,11144430,-795,0,1709938103,13116.613035739989,90.76664175000042,54388.1870424 2024-03-08,22:48:25.000,68,11144429,-795,0,1709938104,13116.545672639993,90.9499191299983,54388.10319696001 2024-03-08,22:48:26.000,68,11144428,-795,0,1709938105,13116.518727399998,91.09090173000004,54388.07524848001 2024-03-08,22:48:27.000,68,11144474,-795,0,1709938106,13116.491782159988,91.1966386799977,54387.942493200004 2024-03-08,22:48:28.000,68,11144398,-795,0,1709938107,13116.579354189998,91.31647389000136,54387.9774288 2024-03-08,22:48:29.000,68,11144409,-795,0,1709938108,13116.532200019989,91.44335823000438,54387.844673520005 2024-03-08,22:48:30.000,68,11144455,-795,0,1709938109,13116.525463709993,91.61253735000355,54387.85864776 2024-03-08,22:48:31.000,68,11144434,-795,0,1709938110,13116.633244669989,91.82401124999888,54387.844673520005 2024-03-08,22:48:32.000,68,11144418,-795,0,1709938111,13116.646717289994,92.09187819000363,54387.7328796 2024-03-08,22:48:33.000,68,11144442,-795,0,1709938112,13116.680398839999,92.26810644000216,54387.68396976 2024-03-08,22:48:34.000,68,11144444,-795,0,1709938113,13116.619772049999,92.5077768600022,54387.51627888 2024-03-08,22:48:35.000,68,11144462,-795,0,1709938114,13116.619772049999,92.68400511000073,54387.62108568001 2024-03-08,22:48:36.000,68,11144463,-795,0,1709938115,13116.592826809989,92.93072466000012,54387.45339480001 2024-03-08,22:48:37.000,68,11144424,-795,0,1709938116,13116.606299429994,93.19859160000487,54387.40448496001 2024-03-08,22:48:38.000,68,11144483,-795,0,1709938117,13116.747761939994,93.45940941000299,54387.222819840004 2024-03-08,22:48:39.000,68,11144435,-795,0,1709938118,13116.93637861999,93.67088330999832,54387.20185848 2024-03-08,22:48:40.000,68,11144392,-795,0,1709938119,13117.14520423,93.91760285999771,54387.29967816 2024-03-08,22:48:41.000,68,11144264,-795,0,1709938120,13117.286666740001,94.05153633000009,54387.04814184001 2024-03-08,22:48:42.000,68,11144481,-795,0,1709938121,13117.461810799992,94.17137154000375,54387.2787168 2024-03-08,22:48:43.000,68,11144450,-795,0,1709938122,13117.576328069998,94.30530500999885,54387.222819840004 2024-03-08,22:48:44.000,68,11144427,-795,0,1709938123,13117.737999509998,94.40399283000443,54387.25775544 2024-03-08,22:48:45.000,68,11144449,-795,0,1709938124,13117.93335249999,94.53792629999953,54387.25076832 2024-03-08,22:48:46.000,68,11144427,-795,0,1709938125,13118.068078699995,94.63661411999783,54387.26474256001 2024-03-08,22:48:47.000,68,11144450,-795,0,1709938126,13118.27690430999,94.74940020000213,54387.173910000005 2024-03-08,22:48:48.000,68,11144429,-795,0,1709938127,13118.532884089997,94.81284237000364,54387.271729680004 2024-03-08,22:48:49.000,68,11144377,-795,0,1709938128,13118.822545419993,94.9185793200013,54387.36256224001 2024-03-08,22:48:50.000,68,11144420,-795,0,1709938129,13119.065052579994,95.03136539999832,54387.411472080006 2024-03-08,22:48:51.000,68,11144459,-795,0,1709938130,13119.19304246999,95.13710235000326,54387.43243344001 2024-03-08,22:48:52.000,68,11144414,-795,0,1709938131,13119.31429604999,95.20054452000477,54387.50230464001 2024-03-08,22:48:53.000,68,11144421,-795,0,1709938132,13119.39513176999,95.34857624999859,54387.341600880005 2024-03-08,22:48:54.000,68,11144457,-795,0,1709938133,13119.50291273,95.3767727700033,54387.42544632 2024-03-08,22:48:55.000,68,11144403,-795,0,1709938134,13119.684793100001,95.46136233000288,54387.54422736 2024-03-08,22:48:56.000,68,11144420,-795,0,1709938135,13119.826255610002,95.60234493000462,54387.5931372 2024-03-08,22:48:57.000,68,11144491,-795,0,1709938136,13119.967718120002,95.6869344900042,54387.68396976 2024-03-08,22:48:58.000,68,11144390,-795,0,1709938137,13120.176543729998,95.81381882999995,54387.71191824 2024-03-08,22:48:59.000,68,11144443,-795,0,1709938138,13120.318006239999,95.94070317000296,54387.73986672001 2024-03-08,22:49:00.000,68,11144402,-795,0,1709938139,13120.425787199994,96.08873490000406,54387.65602128 2024-03-08,22:49:01.000,68,11144476,-795,0,1709938140,13120.57398601999,96.33545445000345,54387.607111440004 2024-03-08,22:49:02.000,68,11144441,-795,0,1709938141,13120.84343842,96.47643704999791,54387.51627888 2024-03-08,22:49:03.000,68,11144420,-795,0,1709938142,13121.234144399998,96.50463357000262,54387.43243344001 2024-03-08,22:49:04.000,68,11144433,-795,0,1709938143,13121.786521819995,96.43414227000176,54387.523266 2024-03-08,22:49:05.000,68,11144462,-795,0,1709938144,13122.298481379992,96.22266836999916,54387.63505992 2024-03-08,22:49:06.000,68,11144437,-795,0,1709938145,13122.561197469993,95.73627839999972,54387.71191824 2024-03-08,22:49:07.000,68,11144463,-795,0,1709938146,13122.655505809998,95.263986689999,54387.69794400001 2024-03-08,22:49:08.000,68,11144364,-795,0,1709938147,13122.601615329993,94.86218627999915,54387.97044168 2024-03-08,22:49:09.000,68,11144445,-795,0,1709938148,13122.291745069997,94.59431934000168,54388.07524848001 2024-03-08,22:49:10.000,68,11144460,-795,0,1709938149,13121.927984329996,94.48153326000465,54388.22197800001 2024-03-08,22:49:11.000,68,11144431,-795,0,1709938150,13121.645059309994,94.48858239000401,54388.417617360006 2024-03-08,22:49:12.000,68,11144434,-795,0,1709938151,13121.449706319989,94.53087717000017,54388.38268176 2024-03-08,22:49:13.000,68,11144424,-795,0,1709938152,13121.308243809988,94.58727021000232,54388.515437040005 2024-03-08,22:49:14.000,68,11144475,-795,0,1709938153,13121.193726539997,94.62251585999911,54388.66216656 2024-03-08,22:49:15.000,68,11144450,-795,0,1709938154,13120.998373549992,94.70005628999934,54388.634218080006 2024-03-08,22:49:16.000,68,11144389,-795,0,1709938155,13120.917537829991,94.75644933000149,54388.6412052 2024-03-08,22:49:17.000,68,11144387,-795,0,1709938156,13120.789547939996,94.79169497999828,54388.52242416 2024-03-08,22:49:18.000,68,11144422,-795,0,1709938157,13120.72218484,94.79169497999828,54388.48748856001 2024-03-08,22:49:19.000,68,11144448,-795,0,1709938158,13120.648085429995,94.84103889000107,54388.585308240006 2024-03-08,22:49:20.000,68,11144463,-795,0,1709938159,13120.57398601999,94.86218627999915,54388.571334 2024-03-08,22:49:21.000,68,11144450,-795,0,1709938160,13120.54030447,94.819891500003,54388.48748856001 2024-03-08,22:49:22.000,68,11144445,-795,0,1709938161,13120.45273243999,94.69300715999998,54388.445565840004 2024-03-08,22:49:23.000,68,11144410,-795,0,1709938162,13120.318006239999,94.51677891000145,54388.38966888001 2024-03-08,22:49:24.000,68,11144416,-795,0,1709938163,13120.163071109993,94.361698050001,54388.3617204 2024-03-08,22:49:25.000,68,11144448,-795,0,1709938164,13119.839728229992,94.41104196000379,54388.33377192 2024-03-08,22:49:26.000,68,11144406,-795,0,1709938165,13119.657847859991,94.50268065000273,54388.3267848 2024-03-08,22:49:27.000,68,11144385,-795,0,1709938166,13119.40186808,94.6084176000004,54388.298836320006 2024-03-08,22:49:28.000,68,11144404,-795,0,1709938167,13119.27387818999,94.67890890000126,54388.277874960004 2024-03-08,22:49:29.000,68,11144476,-795,0,1709938168,13119.25366925999,94.66481064000254,54388.37569464 2024-03-08,22:49:30.000,68,11144448,-795,0,1709938169,13119.27387818999,94.63661411999783,54388.38966888001 2024-03-08,22:49:31.000,68,11144396,-795,0,1709938170,13119.19977878,94.66481064000254,54388.277874960004 2024-03-08,22:49:32.000,68,11144400,-795,0,1709938171,13119.038107339999,94.61546672999975,54388.19402952 2024-03-08,22:49:33.000,68,11144423,-795,0,1709938172,13118.815809109998,94.62956498999847,54388.08922272 2024-03-08,22:49:34.000,68,11144427,-795,0,1709938173,13118.761918629993,94.61546672999975,54388.04031288 2024-03-08,22:49:35.000,68,11144444,-795,0,1709938174,13118.660873979992,94.60136847000103,54388.0473 2024-03-08,22:49:36.000,68,11144460,-795,0,1709938175,13118.559829329992,94.53792629999953,54387.94948032 2024-03-08,22:49:37.000,68,11144436,-795,0,1709938176,13118.445312060001,94.51677891000145,54387.942493200004 2024-03-08,22:49:38.000,68,11144407,-795,0,1709938177,13118.4048942,94.46743499999866,54387.774802320004 2024-03-08,22:49:39.000,68,11144458,-795,0,1709938178,13118.28364062,94.4251402200025,54387.70493112 2024-03-08,22:49:40.000,68,11144391,-795,0,1709938179,13118.27690430999,94.38989456999843,54387.7328796 2024-03-08,22:49:41.000,68,11144486,-795,0,1709938180,13118.189332279995,94.36874718000036,54387.66999552001 2024-03-08,22:49:42.000,68,11144379,-795,0,1709938181,13117.967034049994,94.4251402200025,54387.45339480001 2024-03-08,22:49:43.000,68,11144447,-795,0,1709938182,13117.886198329994,94.361698050001,54387.36954936 2024-03-08,22:49:44.000,68,11144442,-795,0,1709938183,13117.859253089999,94.35464892000164,54387.48134328001 2024-03-08,22:49:45.000,68,11144465,-795,0,1709938184,13117.791889989989,94.3123541399982,54387.439420560004 2024-03-08,22:49:46.000,68,11144448,-795,0,1709938185,13117.825571539994,94.30530500999885,54387.35557512 2024-03-08,22:49:47.000,68,11144429,-795,0,1709938186,13117.758208439998,94.30530500999885,54387.26474256001 2024-03-08,22:49:48.000,68,11144425,-795,0,1709938187,13117.616745929998,94.33350153000356,54387.13198728 2024-03-08,22:49:49.000,68,11144431,-795,0,1709938188,13117.178885779991,94.36874718000036,54386.97128352 2024-03-08,22:49:50.000,68,11144388,-795,0,1709938189,13116.808388729994,94.60136847000103,54386.80359264 2024-03-08,22:49:51.000,68,11144488,-795,0,1709938190,13116.94311493,94.76349846000085,54386.85948960001 2024-03-08,22:49:52.000,68,11144416,-795,0,1709938191,13117.010478029995,94.86218627999915,54386.79660552 2024-03-08,22:49:53.000,68,11144397,-795,0,1709938192,13116.99700540999,94.86923540999851,54386.887438080004 2024-03-08,22:49:54.000,68,11144433,-795,0,1709938193,13116.88248814,94.79874410999764,54386.95032216001 2024-03-08,22:49:55.000,68,11144453,-795,0,1709938194,13116.707344079994,94.78464584999892,54386.83154112001 2024-03-08,22:49:56.000,68,11144411,-795,0,1709938195,13116.586090499994,94.73530194000341,54386.76166992001 2024-03-08,22:49:57.000,68,11144424,-795,0,1709938196,13116.458100609998,94.7705475900002,54386.60795328 2024-03-08,22:49:58.000,68,11144451,-795,0,1709938197,13116.276220239997,94.8833336700045,54386.52410784001 2024-03-08,22:49:59.000,68,11144427,-795,0,1709938198,13116.141494039992,94.98907062000217,54386.52410784001 2024-03-08,22:50:00.000,68,11144451,-795,0,1709938199,13116.026976770001,95.12300409000454,54386.5101336 2024-03-08,22:50:01.000,68,11144433,-795,0,1709938200,13115.932668429996,95.20759365000413,54386.433275280004 2024-03-08,22:50:02.000,68,11144416,-795,0,1709938201,13115.750788059995,95.23579017000156,54386.37737832001 2024-03-08,22:50:03.000,68,11144412,-795,0,1709938202,13115.6430071,95.2287410400022,54386.265584400004 2024-03-08,22:50:04.000,68,11144417,-795,0,1709938203,13115.54196245,95.25693755999964,54386.23064880001 2024-03-08,22:50:05.000,68,11144471,-795,0,1709938204,13115.373554699989,95.27808494999772,54386.18173896 2024-03-08,22:50:06.000,68,11144422,-795,0,1709938205,13115.036739199997,95.36972364000394,54386.04199656001 2024-03-08,22:50:07.000,68,11144438,-795,0,1709938206,13114.834649899996,95.44021494000481,54385.8463572 2024-03-08,22:50:08.000,68,11144464,-795,0,1709938207,13114.814440969996,95.45431320000353,54385.783473120006 2024-03-08,22:50:09.000,68,11144411,-795,0,1709938208,13114.814440969996,95.50365710999904,54385.9162284 2024-03-08,22:50:10.000,68,11144463,-795,0,1709938209,13114.55846118999,95.58119753999927,54385.79744736 2024-03-08,22:50:11.000,68,11144451,-795,0,1709938210,13114.38331713,95.63054145000206,54385.734563280006 2024-03-08,22:50:12.000,68,11144397,-795,0,1709938211,13114.262063549999,95.72922927000036,54385.601808 2024-03-08,22:50:13.000,68,11144435,-795,0,1709938212,13114.093655799988,95.82791708999866,54385.3572588 2024-03-08,22:50:14.000,68,11144393,-795,0,1709938213,13113.871357570002,95.97594881999976,54385.30834896 2024-03-08,22:50:15.000,68,11144429,-795,0,1709938214,13113.736631369997,96.05348924999998,54385.36424592 2024-03-08,22:50:16.000,68,11144455,-795,0,1709938215,13113.554750999996,96.2156192399998,54385.231490640006 2024-03-08,22:50:17.000,68,11144467,-795,0,1709938216,13113.42002479999,96.3284053200041,54385.23847776 2024-03-08,22:50:18.000,68,11144449,-795,0,1709938217,13113.312243839995,96.37070010000025,54385.112709600005 2024-03-08,22:50:19.000,68,11144395,-795,0,1709938218,13113.15730870999,96.45528965999983,54384.896108880006 2024-03-08,22:50:20.000,68,11144424,-795,0,1709938219,13113.042791439999,96.624468779999,54384.91008312 2024-03-08,22:50:21.000,68,11144440,-795,0,1709938220,13112.941746789998,96.68791095000051,54384.81226344 2024-03-08,22:50:22.000,68,11144424,-795,0,1709938221,13112.699239629997,96.74430399000266,54384.57470136 2024-03-08,22:50:23.000,68,11144449,-795,0,1709938222,13112.476941399997,96.86413919999904,54384.560727120006 2024-03-08,22:50:24.000,68,11144483,-795,0,1709938223,13112.355687819996,97.01217093000014,54384.51181728001 2024-03-08,22:50:25.000,68,11144452,-795,0,1709938224,13112.32874258,97.09676048999972,54384.49784304 2024-03-08,22:50:26.000,68,11144471,-795,0,1709938225,13112.06602649,97.32233265000104,54384.28822944 2024-03-08,22:50:27.000,68,11144410,-795,0,1709938226,13111.87740980999,97.46331525000278,54384.19739688001 2024-03-08,22:50:28.000,68,11144382,-795,0,1709938227,13111.776365159989,97.49151177000022,54384.0646416 2024-03-08,22:50:29.000,68,11144397,-795,0,1709938228,13111.729210989994,97.58315045999916,54384.05066736001 2024-03-08,22:50:30.000,68,11144434,-795,0,1709938229,13111.560803239998,97.73118219000025,54383.95284768 2024-03-08,22:50:31.000,68,11144414,-795,0,1709938230,13111.439549659997,97.71708393000154,54383.79913104 2024-03-08,22:50:32.000,68,11144420,-795,0,1709938231,13111.277878219997,97.80167349000112,54383.56156896 2024-03-08,22:50:33.000,68,11144427,-795,0,1709938232,13111.203778809991,97.94265609000286,54383.54759472001 2024-03-08,22:50:34.000,68,11144427,-795,0,1709938233,13111.170097260001,97.98495086999901,54383.58253032 2024-03-08,22:50:35.000,68,11144465,-795,0,1709938234,13111.075788919996,98.04839304000052,54383.4008652 2024-03-08,22:50:36.000,68,11144384,-795,0,1709938235,13110.84001806999,98.21757215999969,54383.28208416 2024-03-08,22:50:37.000,68,11144383,-795,0,1709938236,13110.7255008,98.30216171999928,54382.981638000005 2024-03-08,22:50:38.000,68,11144333,-795,0,1709938237,13110.712028179994,98.35855476000143,54382.93971528 2024-03-08,22:50:39.000,68,11144454,-795,0,1709938238,13110.73897341999,98.36560389000078,54382.89080544 2024-03-08,22:50:40.000,68,11144452,-795,0,1709938239,13110.671610319994,98.4924882300038,54382.79997288 2024-03-08,22:50:41.000,68,11144413,-795,0,1709938240,13110.604247219999,98.56297953000467,54382.72311456 2024-03-08,22:50:42.000,68,11144458,-795,0,1709938241,13110.530147809994,98.60527431000082,54382.548436560006 2024-03-08,22:50:43.000,68,11144405,-795,0,1709938242,13110.435839469988,98.68281474000105,54382.18510632001 2024-03-08,22:50:44.000,68,11144431,-795,0,1709938243,13110.422366849998,98.7392077800032,54382.22004192 2024-03-08,22:50:45.000,68,11144459,-795,0,1709938244,13110.422366849998,98.79560081999807,54382.1781192 2024-03-08,22:50:46.000,68,11144423,-795,0,1709938245,13110.456048399989,98.80969908000407,54382.11523512001 2024-03-08,22:50:47.000,68,11144428,-795,0,1709938246,13110.429103159993,98.86609211999894,54381.8636988 2024-03-08,22:50:48.000,68,11144460,-795,0,1709938247,13110.321322199998,98.8731412499983,54381.78684048 2024-03-08,22:50:49.000,68,11144455,-795,0,1709938248,13110.388685299993,98.94363254999917,54381.758892000005 2024-03-08,22:50:50.000,68,11144387,-795,0,1709938249,13110.381948989998,99.02822210999875,54381.59818824 2024-03-08,22:50:51.000,68,11144455,-795,0,1709938250,13110.415630539988,99.06346776000282,54381.50735568 2024-03-08,22:50:52.000,68,11144418,-795,0,1709938251,13110.523411499998,99.07756602000154,54381.32569056001 2024-03-08,22:50:53.000,68,11144411,-795,0,1709938252,13110.631192459994,99.1198607999977,54381.03223152001 2024-03-08,22:50:54.000,68,11144433,-795,0,1709938253,13110.664874009999,99.09166428000026,54380.920437600005 2024-03-08,22:50:55.000,68,11144464,-795,0,1709938254,13110.752446039995,99.04232037000475,54380.86454064001 2024-03-08,22:50:56.000,68,11144434,-795,0,1709938255,13110.84675438,98.94363254999917,54380.76672096 2024-03-08,22:50:57.000,68,11144427,-795,0,1709938256,13110.90064485999,98.85904298999958,54380.752746720005 2024-03-08,22:50:58.000,68,11144423,-795,0,1709938257,13110.78612759,98.79560081999807,54380.66890128 2024-03-08,22:50:59.000,68,11144446,-795,0,1709938258,13110.86022699999,98.81674821000342,54380.62697856001 2024-03-08,22:51:00.000,68,11144414,-795,0,1709938259,13110.893908549995,98.90133777000301,54380.41037784001 2024-03-08,22:51:01.000,68,11144494,-795,0,1709938260,13110.873699619995,99.00707472000067,54380.20775136 2024-03-08,22:51:02.000,68,11144420,-795,0,1709938261,13110.77939127999,99.09871340999962,54380.23569984 2024-03-08,22:51:03.000,68,11144500,-795,0,1709938262,13110.82654545,99.12690993000433,54380.081983200005 2024-03-08,22:51:04.000,68,11144392,-795,0,1709938263,13110.893908549995,99.12690993000433,54380.23569984 2024-03-08,22:51:05.000,68,11144445,-795,0,1709938264,13110.853490689995,99.14100819000305,54380.04006048 2024-03-08,22:51:06.000,68,11144500,-795,0,1709938265,13110.9275901,99.16215558000113,54380.08897032 2024-03-08,22:51:07.000,68,11144461,-795,0,1709938266,13111.00842582,99.26084339999943,54379.90730520001 2024-03-08,22:51:08.000,68,11144476,-795,0,1709938267,13110.92085378999,99.31723644000158,54379.70467872 2024-03-08,22:51:09.000,68,11144481,-795,0,1709938268,13110.893908549995,99.43707164999796,54379.72564008 2024-03-08,22:51:10.000,68,11144434,-795,0,1709938269,13110.81980913999,99.49346469000011,54379.5928848 2024-03-08,22:51:11.000,68,11144421,-795,0,1709938270,13110.77939127999,99.5428086000029,54379.45314240001 2024-03-08,22:51:12.000,68,11144454,-795,0,1709938271,13110.67834662999,99.52166121000482,54379.194618960006 2024-03-08,22:51:13.000,68,11144458,-795,0,1709938272,13110.75918234999,99.55690686000162,54379.173657600004 2024-03-08,22:51:14.000,68,11144420,-795,0,1709938273,13110.76591866,99.57100512000034,54379.06186368 2024-03-08,22:51:15.000,68,11144438,-795,0,1709938274,13110.671610319994,99.58510337999905,54378.83128872001 2024-03-08,22:51:16.000,68,11144445,-795,0,1709938275,13110.590774599994,99.62034903000313,54378.85225008001 2024-03-08,22:51:17.000,68,11144423,-795,0,1709938276,13110.543620429999,99.71903685000143,54378.7194948 2024-03-08,22:51:18.000,68,11144449,-795,0,1709938277,13110.563829359999,99.77542989000358,54378.59372664001 2024-03-08,22:51:19.000,68,11144423,-795,0,1709938278,13110.462784709998,99.83182292999845,54378.41206152 2024-03-08,22:51:20.000,68,11144398,-795,0,1709938279,13110.415630539988,99.86001945000316,54378.32122896 2024-03-08,22:51:21.000,68,11144404,-795,0,1709938280,13110.415630539988,99.87411771000188,54378.07667976 2024-03-08,22:51:22.000,68,11144426,-795,0,1709938281,13110.429103159993,99.89526509999996,54378.14655096 2024-03-08,22:51:23.000,68,11144440,-795,0,1709938282,13110.469521019993,99.88116684000124,54378.139563840006 2024-03-08,22:51:24.000,68,11144461,-795,0,1709938283,13110.321322199998,99.84592119000445,54377.93693736 2024-03-08,22:51:25.000,68,11144456,-715,0,1709938284,13110.220277549997,99.8247737999991,54377.804182080006 2024-03-08,22:51:26.000,68,11144456,-795,0,1709938285,13110.193332310002,99.84592119000445,54377.64347832 2024-03-08,22:51:27.000,68,11144409,-795,0,1709938286,13110.186595999992,99.87411771000188,54377.468800320006 2024-03-08,22:51:28.000,68,11144428,-795,0,1709938287,13110.206804929992,99.90231422999932,54377.46181320001 2024-03-08,22:51:29.000,68,11144429,-795,0,1709938288,13110.152914450002,99.91641248999804,54377.350019280006 2024-03-08,22:51:30.000,68,11144434,-795,0,1709938289,13109.984506699991,99.96575640000083,54377.25219960001 2024-03-08,22:51:31.000,68,11144415,-795,0,1709938290,13109.977770389996,99.92346162000467,54377.05656024001 2024-03-08,22:51:32.000,68,11144407,-795,0,1709938291,13109.89019836,99.88116684000124,54377.05656024001 2024-03-08,22:51:33.000,68,11144450,-795,0,1709938292,13109.816098949996,99.91641248999804,54376.895856480005 2024-03-08,22:51:34.000,68,11144454,-795,0,1709938293,13109.82957157,99.94460901000275,54376.75611408 2024-03-08,22:51:35.000,68,11144451,-795,0,1709938294,13109.82957157,99.94460901000275,54376.5884232 2024-03-08,22:51:36.000,68,11144418,-795,0,1709938295,13109.755472159995,99.88116684000124,54376.54650048 2024-03-08,22:51:37.000,68,11144393,-795,0,1709938296,13109.694845369995,99.86001945000316,54376.48361640001 2024-03-08,22:51:38.000,68,11144457,-795,0,1709938297,13109.62748227,99.87411771000188,54376.30195128 2024-03-08,22:51:39.000,68,11144407,-795,0,1709938298,13109.51970130999,99.83887205999781,54376.19015736 2024-03-08,22:51:40.000,68,11144430,-795,0,1709938299,13109.47928344999,99.79657728000166,54376.03644072 2024-03-08,22:51:41.000,68,11144492,-795,0,1709938300,13109.45907451999,99.86001945000316,54375.87573696 2024-03-08,22:51:42.000,68,11144433,-795,0,1709938301,13109.39844772999,99.83887205999781,54375.72900744 2024-03-08,22:51:43.000,68,11144381,-795,0,1709938302,13109.371502489994,99.83182292999845,54375.58926504 2024-03-08,22:51:44.000,68,11144473,-795,0,1709938303,13109.122259019998,99.8882159700006,54375.484458240004 2024-03-08,22:51:45.000,68,11144439,-795,0,1709938304,13109.014478060002,99.86706858000252,54375.3656772 2024-03-08,22:51:46.000,68,11144444,-795,0,1709938305,13108.967323889992,99.89526509999996,54375.316767360004 2024-03-08,22:51:47.000,68,11144424,-795,0,1709938306,13108.913433410002,99.91641248999804,54375.13510224 2024-03-08,22:51:48.000,68,11144415,-795,0,1709938307,13108.899960789997,99.95870727000147,54374.87657880001 2024-03-08,22:51:49.000,68,11144410,-795,0,1709938308,13108.825861379992,99.9869037899989,54374.82766896001 2024-03-08,22:51:50.000,68,11144410,-795,0,1709938309,13108.765234589991,100.01510031000362,54374.79972048 2024-03-08,22:51:51.000,68,11144397,-795,0,1709938310,13108.718080419996,100.02919857000234,54374.67395232 2024-03-08,22:51:52.000,68,11144458,-795,0,1709938311,13108.52946374,100.02919857000234,54374.43639024 2024-03-08,22:51:53.000,68,11144445,-795,0,1709938312,13108.42841909,99.9869037899989,54374.33857056 2024-03-08,22:51:54.000,68,11144435,-795,0,1709938313,13108.354319679995,99.97280553000019,54374.08703424001 2024-03-08,22:51:55.000,68,11144440,-795,0,1709938314,13108.435155399995,99.91641248999804,54374.142931200004 2024-03-08,22:51:56.000,68,11144408,-795,0,1709938315,13108.38800123,99.91641248999804,54374.0031888 2024-03-08,22:51:57.000,68,11144467,-795,0,1709938316,13108.354319679995,99.90231422999932,54373.91235624 2024-03-08,22:51:58.000,68,11144429,-795,0,1709938317,13108.26674765,99.8882159700006,54373.7935752 2024-03-08,22:51:59.000,68,11144413,-795,0,1709938318,13108.118548829989,99.81772466999973,54373.56300024001 2024-03-08,22:52:00.000,68,11144435,-795,0,1709938319,13108.071394659994,99.77542989000358,54373.43024496 2024-03-08,22:52:01.000,68,11144409,-795,0,1709938320,13108.024240489998,99.76133163000486,54373.47216768 2024-03-08,22:52:02.000,68,11144452,-795,0,1709938321,13107.963613699998,99.7895281500023,54373.28351544 2024-03-08,22:52:03.000,68,11144449,-795,0,1709938322,13107.862569049998,99.79657728000166,54373.19268288 2024-03-08,22:52:04.000,68,11144410,-795,0,1709938323,13107.748051779992,99.7895281500023,54373.0948632 2024-03-08,22:52:05.000,68,11144433,-795,0,1709938324,13107.721106539997,99.83887205999781,54373.01800488 2024-03-08,22:52:06.000,68,11144440,-795,0,1709938325,13107.734579160002,99.83182292999845,54372.83633976 2024-03-08,22:52:07.000,68,11144434,-795,0,1709938326,13107.626798199992,99.81067554000037,54372.7105716 2024-03-08,22:52:08.000,68,11144449,-795,0,1709938327,13107.505544619991,99.86706858000252,54372.62672616001 2024-03-08,22:52:09.000,68,11144423,-795,0,1709938328,13107.465126759991,99.87411771000188,54372.63371328 2024-03-08,22:52:10.000,68,11144426,-795,0,1709938329,13107.397763659996,99.86001945000316,54372.59877768001 2024-03-08,22:52:11.000,68,11144423,-795,0,1709938330,13107.26303745999,99.95165814000211,54372.43108680001 2024-03-08,22:52:12.000,68,11144392,-795,0,1709938331,13107.18893805,100.01510031000362,54372.40313832 2024-03-08,22:52:13.000,68,11144444,-795,0,1709938332,13107.10136601999,100.07149334999849,54372.2564088 2024-03-08,22:52:14.000,68,11144396,-795,0,1709938333,13107.02053029999,100.0996898700032,54372.1865376 2024-03-08,22:52:15.000,68,11144403,-795,0,1709938334,13106.879067789989,100.11378813000192,54372.12365352001 2024-03-08,22:52:16.000,68,11144487,-795,0,1709938335,13106.737605279988,100.14903377999872,54372.02583384001 2024-03-08,22:52:17.000,68,11144423,-795,0,1709938336,13106.643296939998,100.14198464999936,54371.92102704 2024-03-08,22:52:18.000,68,11144428,-795,0,1709938337,13106.495098120002,100.20542682000087,54371.72538768 2024-03-08,22:52:19.000,68,11144469,-795,0,1709938338,13106.326690369991,100.2477216000043,54371.77429752 2024-03-08,22:52:20.000,68,11144387,-795,0,1709938339,13106.225645719991,100.29001638000045,54371.64154224001 2024-03-08,22:52:21.000,68,11144437,-795,0,1709938340,13106.205436789991,100.29001638000045,54371.4878256 2024-03-08,22:52:22.000,68,11144461,-795,0,1709938341,13105.96292962999,100.32526203000452,54371.32013472 2024-03-08,22:52:23.000,68,11144429,-795,0,1709938342,13105.88209390999,100.29706550999981,54371.20135368 2024-03-08,22:52:24.000,68,11144434,-755,0,1709938343,13105.92251176999,100.31116376999853,54371.12449536 2024-03-08,22:52:25.000,68,11144419,-795,0,1709938344,13105.84841236,100.26886899000237,54371.103534 2024-03-08,22:52:26.000,68,11144433,-795,0,1709938345,13105.754104019994,100.27591812000173,54370.95680448 2024-03-08,22:52:27.000,68,11144497,-795,0,1709938346,13105.76084032999,100.22657420999894,54370.7891136 2024-03-08,22:52:28.000,68,11144400,-795,0,1709938347,13105.626114129998,100.24067246999766,54370.691293920005 2024-03-08,22:52:29.000,68,11144394,-795,0,1709938348,13105.477915310003,100.24067246999766,54370.55155152 2024-03-08,22:52:30.000,68,11144415,-795,0,1709938349,13105.477915310003,100.20542682000087,54370.49565456001 2024-03-08,22:52:31.000,68,11144420,-795,0,1709938350,13105.376870660002,100.19132856000215,54370.44674472001 2024-03-08,22:52:32.000,68,11144389,-795,0,1709938351,13105.174781360001,100.24067246999766,54370.14629856 2024-03-08,22:52:33.000,68,11144383,-795,0,1709938352,13105.161308739996,100.26886899000237,54370.06245312001 2024-03-08,22:52:34.000,68,11144478,-795,0,1709938353,13105.087209329991,100.30411463999917,54369.95764632 2024-03-08,22:52:35.000,68,11144458,-795,0,1709938354,13104.94574681999,100.31821289999789,54369.852839520005 2024-03-08,22:52:36.000,68,11144405,-795,0,1709938355,13104.90532895999,100.35345855000196,54369.69912288001 2024-03-08,22:52:37.000,68,11144454,-795,0,1709938356,13104.82449323999,100.2829672500011,54369.50348352 2024-03-08,22:52:38.000,68,11144399,-795,0,1709938357,13104.75039383,100.29706550999981,54369.40566384 2024-03-08,22:52:39.000,68,11144454,-795,0,1709938358,13104.68303072999,100.27591812000173,54369.32880552 2024-03-08,22:52:40.000,68,11144418,-795,0,1709938359,13104.60219500999,100.29706550999981,54369.20303736001 2024-03-08,22:52:41.000,68,11144445,-795,0,1709938360,13104.595458699994,100.32526203000452,54369.11919192 2024-03-08,22:52:42.000,68,11144435,-795,0,1709938361,13104.474205119994,100.3464094200026,54368.99342376 2024-03-08,22:52:43.000,68,11144462,-795,0,1709938362,13104.272115819993,100.40280246000475,54368.83970712001 2024-03-08,22:52:44.000,68,11144404,-795,0,1709938363,13104.211489029993,100.4803428899977,54368.797784400005 2024-03-08,22:52:45.000,68,11144417,-795,0,1709938364,13104.063290209997,100.48739202000434,54368.54624808 2024-03-08,22:52:46.000,68,11144456,-795,0,1709938365,13103.915091390001,100.45919549999962,54368.42047992 2024-03-08,22:52:47.000,68,11144397,-795,0,1709938366,13103.901618769996,100.42394985000283,54368.25278904 2024-03-08,22:52:48.000,68,11144429,-795,0,1709938367,13104.110444379992,100.41690072000347,54368.26676328001 2024-03-08,22:52:49.000,68,11144419,-795,0,1709938368,13104.171071169993,100.41690072000347,54368.32266024 2024-03-08,22:52:50.000,68,11144438,-795,0,1709938369,13104.130653309992,100.47329375999834,54368.2038792 2024-03-08,22:52:51.000,68,11144460,-795,0,1709938370,13104.144125929997,100.52968680000049,54368.12003376001 2024-03-08,22:52:52.000,68,11144436,-795,0,1709938371,13104.096971760002,100.53673592999985,54367.94535576 2024-03-08,22:52:53.000,68,11144457,-795,0,1709938372,13104.016136040002,100.55083418999857,54367.78465200001 2024-03-08,22:52:54.000,68,11144430,-795,0,1709938373,13104.144125929997,100.56493245000456,54367.693819440006 2024-03-08,22:52:55.000,68,11144430,-795,0,1709938374,13104.224961649998,100.58607984000264,54367.791639120005 2024-03-08,22:52:56.000,68,11144440,-795,0,1709938375,13104.251906889993,100.57903071000328,54367.721767920004 2024-03-08,22:52:57.000,68,11144442,-795,0,1709938376,13104.299061059988,100.64247288000479,54367.64490960001 2024-03-08,22:52:58.000,68,11144450,-795,0,1709938377,13104.312533679993,100.62132548999944,54367.53311568 2024-03-08,22:52:59.000,68,11144387,-795,0,1709938378,13104.218225340002,100.67066940000223,54367.51914144001 2024-03-08,22:53:00.000,68,11144397,-795,0,1709938379,13104.278852130003,100.6283746199988,54367.35145056001 2024-03-08,22:53:01.000,68,11144466,-795,0,1709938380,13104.319269989988,100.6565711400035,54367.30952784001 2024-03-08,22:53:02.000,68,11144452,-795,0,1709938381,13104.224961649998,100.68476766000094,54367.169785440004 2024-03-08,22:53:03.000,68,11144434,-795,0,1709938382,13104.198016410002,100.68476766000094,54367.120875600005 2024-03-08,22:53:04.000,68,11144459,-795,0,1709938383,13104.224961649998,100.72706244000437,54367.120875600005 2024-03-08,22:53:05.000,68,11144478,-795,0,1709938384,13104.184543789997,100.72706244000437,54367.10690136 2024-03-08,22:53:06.000,68,11144437,-795,0,1709938385,13104.211489029993,100.72706244000437,54367.023055920006 2024-03-08,22:53:07.000,68,11144456,-795,0,1709938386,13104.224961649998,100.6918167900003,54366.82741656001 2024-03-08,22:53:08.000,68,11144436,-795,0,1709938387,13104.272115819993,100.66362027000287,54366.84837792001 2024-03-08,22:53:09.000,68,11144415,-795,0,1709938388,13104.285588439998,100.60722723000072,54366.72959688001 2024-03-08,22:53:10.000,68,11144421,-795,0,1709938389,13104.285588439998,100.53673592999985,54366.687674160006 2024-03-08,22:53:11.000,68,11144477,-795,0,1709938390,13104.272115819993,100.4944411500037,54366.65972568001 2024-03-08,22:53:12.000,68,11144482,-795,0,1709938391,13104.305797369998,100.47329375999834,54366.51299616001 2024-03-08,22:53:13.000,68,11144499,-795,0,1709938392,13104.319269989988,100.43804811000155,54366.55491888 2024-03-08,22:53:14.000,68,11144401,-795,0,1709938393,13104.305797369998,100.36050768000132,54366.55491888 2024-03-08,22:53:15.000,68,11144451,-795,0,1709938394,13104.386633089998,100.30411463999917,54366.450112080005 2024-03-08,22:53:16.000,68,11144451,-795,0,1709938395,13104.413578329993,100.20542682000087,54366.32434392001 2024-03-08,22:53:17.000,68,11144418,-795,0,1709938396,13104.400105709989,100.12083726000128,54366.1426788 2024-03-08,22:53:18.000,68,11144397,-795,0,1709938397,13104.514622979994,100.04329683000105,54366.09376896 2024-03-08,22:53:19.000,68,11144477,-795,0,1709938398,13104.528095599999,99.93051075000403,54366.15665304001 2024-03-08,22:53:20.000,68,11144441,-795,0,1709938399,13104.64934918,99.8882159700006,54366.114730320005 2024-03-08,22:53:21.000,68,11144432,-795,0,1709938400,13104.757130139995,99.83182292999845,54366.13569168001 2024-03-08,22:53:22.000,68,11144450,-795,0,1709938401,13104.70997597,99.69788946000335,54366.09376896 2024-03-08,22:53:23.000,68,11144445,-795,0,1709938402,13104.777339069995,99.6414964200012,54365.94005232001 2024-03-08,22:53:24.000,68,11144384,-795,0,1709938403,13104.86491109999,99.56395599000098,54365.96101368 2024-03-08,22:53:25.000,68,11144418,-795,0,1709938404,13104.89185634,99.52166121000482,54365.9330652 2024-03-08,22:53:26.000,68,11144454,-795,0,1709938405,13105.019846229996,99.42297338999924,54365.898129600006 2024-03-08,22:53:27.000,68,11144442,-795,0,1709938406,13104.878383719995,99.32428557000094,54365.660567520004 2024-03-08,22:53:28.000,68,11144425,-795,0,1709938407,13104.95248313,99.21854862000328,54365.69550312 2024-03-08,22:53:29.000,68,11144445,-795,0,1709938408,13105.154572430001,99.13395906000369,54365.82127128001 2024-03-08,22:53:30.000,68,11144446,-795,0,1709938409,13105.120890879996,99.03527123999811,54365.70249024001 2024-03-08,22:53:31.000,68,11144444,-795,0,1709938410,13105.05352778,99.00707472000067,54365.73742584 2024-03-08,22:53:32.000,68,11144391,-795,0,1709938411,13105.040055159996,98.8731412499983,54365.67454176001 2024-03-08,22:53:33.000,68,11144413,-795,0,1709938412,13105.188253979992,98.8026499500047,54365.611657680005 2024-03-08,22:53:34.000,68,11144416,-795,0,1709938413,13105.181517669997,98.7392077800032,54365.47191528 2024-03-08,22:53:35.000,68,11144397,-795,0,1709938414,13105.100681949996,98.68986387000041,54365.46492816001 2024-03-08,22:53:36.000,68,11144449,-795,0,1709938415,13105.215199220002,98.65461822000361,54365.63960616 2024-03-08,22:53:37.000,68,11144466,-795,0,1709938416,13105.275826010002,98.54888126999867,54365.660567520004 2024-03-08,22:53:38.000,68,11144411,-795,0,1709938417,13105.235408150002,98.4924882300038,54365.56973496 2024-03-08,22:53:39.000,68,11144429,-795,0,1709938418,13105.255617080002,98.4783899699978,54365.52082512 2024-03-08,22:53:40.000,68,11144413,-795,0,1709938419,13105.228671839992,98.46429170999909,54365.56973496 2024-03-08,22:53:41.000,68,11144438,-795,0,1709938420,13105.262353389997,98.40084954000486,54365.49986376 2024-03-08,22:53:42.000,68,11144449,-795,0,1709938421,13105.154572430001,98.3444565000027,54365.38806984001 2024-03-08,22:53:43.000,68,11144455,-795,0,1709938422,13105.215199220002,98.27396520000184,54365.36012136 2024-03-08,22:53:44.000,68,11144456,-795,0,1709938423,13105.356661730002,98.30216171999928,54365.42300544 2024-03-08,22:53:45.000,68,11144459,-795,0,1709938424,13105.228671839992,98.27396520000184,54365.40204408 2024-03-08,22:53:46.000,68,11144453,-795,0,1709938425,13105.215199220002,98.23167041999841,54365.18544336 2024-03-08,22:53:47.000,68,11144431,-795,0,1709938426,13105.221935529997,98.19642477000161,54365.10159792001 2024-03-08,22:53:48.000,68,11144395,-795,0,1709938427,13105.343189109997,98.07658955999796,54365.24134032 2024-03-08,22:53:49.000,68,11144441,-795,0,1709938428,13105.403815899997,97.99199999999837,54365.26230168 2024-03-08,22:53:50.000,68,11144435,-795,0,1709938429,13105.302771249997,97.94265609000286,54365.11557216 2024-03-08,22:53:51.000,68,11144404,-795,0,1709938430,13105.309507559992,97.92855783000414,54365.19941760001 2024-03-08,22:53:52.000,68,11144397,-795,0,1709938431,13105.114154570001,97.89331218000007,54365.038713840004 2024-03-08,22:53:53.000,68,11144427,-795,0,1709938432,13104.99290099,97.81577174999984,54365.04570096 2024-03-08,22:53:54.000,68,11144439,-795,0,1709938433,13105.073736710001,97.81577174999984,54365.164482 2024-03-08,22:53:55.000,68,11144455,-795,0,1709938434,13105.006373609991,97.6747891499981,54365.15050776001 2024-03-08,22:53:56.000,68,11144382,-795,0,1709938435,13105.006373609991,97.7241330600009,54364.97582976 2024-03-08,22:53:57.000,68,11144448,-795,0,1709938436,13104.918801579995,97.6888874100041,54364.822113120004 2024-03-08,22:53:58.000,68,11144423,-795,0,1709938437,13104.81102062,97.65364176000003,54364.75224192 2024-03-08,22:53:59.000,68,11144468,-795,0,1709938438,13104.75039383,97.59724871999788,54364.73128056 2024-03-08,22:54:00.000,68,11144445,-795,0,1709938439,13104.70997597,97.56200307000108,54364.82910024 2024-03-08,22:54:01.000,68,11144427,-795,0,1709938440,13104.74365751999,97.50561002999893,54364.871022960004 2024-03-08,22:54:02.000,68,11144458,-795,0,1709938441,13104.64261286999,97.50561002999893,54364.7801904 2024-03-08,22:54:03.000,68,11144406,-795,0,1709938442,13104.66955811,97.39282395000191,54364.79416464001 2024-03-08,22:54:04.000,68,11144395,-795,0,1709938443,13104.501150359989,97.31528352000169,54364.724293440006 2024-03-08,22:54:05.000,68,11144412,-795,0,1709938444,13104.507886669999,97.22364483000274,54364.68935784 2024-03-08,22:54:06.000,68,11144426,-795,0,1709938445,13104.440523569989,97.24479222000082,54364.62647376001 2024-03-08,22:54:07.000,68,11144498,-795,0,1709938446,13104.319269989988,97.17430091999995,54364.59852528001 2024-03-08,22:54:08.000,68,11144415,-795,0,1709938447,13104.103708069997,97.15315353000187,54364.46577 2024-03-08,22:54:09.000,68,11144459,-795,0,1709938448,13104.056553900002,97.11085874999844,54364.46577 2024-03-08,22:54:10.000,68,11144410,-795,0,1709938449,13104.022872349997,97.082662230001,54364.556602560006 2024-03-08,22:54:11.000,68,11144433,-795,0,1709938450,13103.901618769996,97.04741658000421,54364.49371848 2024-03-08,22:54:12.000,68,11144397,-795,0,1709938451,13103.74668363999,97.02626918999886,54364.41686016 2024-03-08,22:54:13.000,68,11144428,-795,0,1709938452,13103.578275889995,96.9205322400012,54364.24218216001 2024-03-08,22:54:14.000,68,11144366,-795,0,1709938453,13103.40313182999,96.89233572000376,54364.2561564 2024-03-08,22:54:15.000,68,11144445,-795,0,1709938454,13103.396395519994,96.82889355000225,54364.31205336001 2024-03-08,22:54:16.000,68,11144429,-795,0,1709938455,13103.32229610999,96.82184442000289,54364.27711776 2024-03-08,22:54:17.000,68,11144419,-795,0,1709938456,13103.241460389989,96.7372548600033,54364.16532384001 2024-03-08,22:54:18.000,68,11144448,-795,0,1709938457,13103.113470499993,96.69496007999987,54364.22820792 2024-03-08,22:54:19.000,68,11144385,-795,0,1709938458,13103.019162160002,96.63151790999837,54364.20724656 2024-03-08,22:54:20.000,68,11144395,-795,0,1709938459,13102.884435959997,96.60332139000093,54364.172310960006 2024-03-08,22:54:21.000,68,11144462,-795,0,1709938460,13102.783391309997,96.51168270000198,54364.02558144001 2024-03-08,22:54:22.000,68,11144406,-795,0,1709938461,13102.581302009996,96.44824053000048,54364.01859432 2024-03-08,22:54:23.000,68,11144495,-795,0,1709938462,13102.5745657,96.37774922999961,54363.864877680004 2024-03-08,22:54:24.000,68,11144419,-795,0,1709938463,13102.39268533,96.33545445000345,54363.99064584 2024-03-08,22:54:25.000,68,11144375,-795,0,1709938464,13102.33205854,96.32135619000474,54363.84391632 2024-03-08,22:54:26.000,68,11144414,-795,0,1709938465,13102.36574008999,96.33545445000345,54363.84391632 2024-03-08,22:54:27.000,68,11144435,-795,0,1709938466,13102.21080496,96.30020879999938,54363.767058000005 2024-03-08,22:54:28.000,68,11144448,-795,0,1709938467,13102.129969239999,96.30725792999874,54363.78103224 2024-03-08,22:54:29.000,68,11144441,-795,0,1709938468,13102.076078759994,96.2790614100013,54363.68321256 2024-03-08,22:54:30.000,68,11144430,-795,0,1709938469,13102.008715659998,96.2790614100013,54363.669238320006 2024-03-08,22:54:31.000,68,11144456,-795,0,1709938470,13101.880725769988,96.28611054000066,54363.5574444 2024-03-08,22:54:32.000,68,11144473,-795,0,1709938471,13101.779681120002,96.26496315000259,54363.42468912001 2024-03-08,22:54:33.000,68,11144407,-795,0,1709938472,13101.786417429998,96.26496315000259,54363.382766400005 2024-03-08,22:54:34.000,68,11144457,-795,0,1709938473,13101.806626359998,96.28611054000066,54363.431676240005 2024-03-08,22:54:35.000,68,11144459,-795,0,1709938474,13101.914407319993,96.25086489000387,54363.30590808001 2024-03-08,22:54:36.000,68,11144441,-795,0,1709938475,13101.752735879993,96.12398055000085,54363.15219144 2024-03-08,22:54:37.000,68,11144431,-795,0,1709938476,13101.41592038,96.06053837999934,54363.01943616001 2024-03-08,22:54:38.000,68,11144429,-795,0,1709938477,13101.21383108,96.12398055000085,54362.98450056 2024-03-08,22:54:39.000,68,11144452,-795,0,1709938478,13101.139731669995,96.20857011000044,54363.04039752001 2024-03-08,22:54:40.000,68,11144425,-795,0,1709938479,13101.05215964,96.3143070599981,54363.026423280004 2024-03-08,22:54:41.000,68,11144432,-795,0,1709938480,13100.97132392,96.34250358000281,54363.04039752001 2024-03-08,22:54:42.000,68,11144438,-795,0,1709938481,13100.816388789994,96.4270931400024,54363.00546192 2024-03-08,22:54:43.000,68,11144433,-795,0,1709938482,13100.742289379989,96.4623387899992,54362.879693760005 2024-03-08,22:54:44.000,68,11144439,-795,0,1709938483,13100.621035800003,96.45528965999983,54362.893668 2024-03-08,22:54:45.000,68,11144459,-795,0,1709938484,13100.546936389997,96.4270931400024,54362.78187408001 2024-03-08,22:54:46.000,68,11144428,-795,0,1709938485,13100.493045909992,96.43414227000176,54362.77488696 2024-03-08,22:54:47.000,68,11144396,-795,0,1709938486,13100.270747679991,96.4623387899992,54362.474440800004 2024-03-08,22:54:48.000,68,11144450,-795,0,1709938487,13100.122548859996,96.47643704999791,54362.376621120005 2024-03-08,22:54:49.000,68,11144435,-795,0,1709938488,13100.19664827,96.5257809600007,54362.69104152 2024-03-08,22:54:50.000,68,11144438,-795,0,1709938489,13100.021504209995,96.51168270000198,54362.53732488001 2024-03-08,22:54:51.000,68,11144440,-795,0,1709938490,13099.96761372999,96.54692834999878,54362.48142792 2024-03-08,22:54:52.000,68,11144410,-795,0,1709938491,13099.87330539,96.4905353100039,54362.50238928 2024-03-08,22:54:53.000,68,11144453,-795,0,1709938492,13099.651007159999,96.4905353100039,54362.3346984 2024-03-08,22:54:54.000,68,11144416,-795,0,1709938493,13099.563435129989,96.39184748999833,54362.31373704 2024-03-08,22:54:55.000,68,11144423,-795,0,1709938494,13099.563435129989,96.40594575000432,54362.3346984 2024-03-08,22:54:56.000,68,11144443,-795,0,1709938495,13099.435445239993,96.35660184000153,54362.3346984 2024-03-08,22:54:57.000,68,11144425,-795,0,1709938496,13099.482599409988,96.35660184000153,54362.21591736 2024-03-08,22:54:58.000,68,11144366,-795,0,1709938497,13099.395027379993,96.34250358000281,54362.27880144001 2024-03-08,22:54:59.000,68,11144454,-795,0,1709938498,13099.307455349997,96.36365097000089,54362.20194312001 2024-03-08,22:55:00.000,68,11144433,-795,0,1709938499,13099.287246419997,96.29315967000002,54362.25085296001 2024-03-08,22:55:01.000,68,11144488,-795,0,1709938500,13099.159256530002,96.20857011000044,54362.160020400006 2024-03-08,22:55:02.000,68,11144410,-795,0,1709938501,13099.038002950001,96.10988229000213,54362.0552136 2024-03-08,22:55:03.000,68,11144460,-795,0,1709938502,13099.011057709991,96.08873490000406,54361.96438104001 2024-03-08,22:55:04.000,68,11144399,-795,0,1709938503,13098.97737616,96.0323418600019,54362.090149200005 2024-03-08,22:55:05.000,68,11144415,-795,0,1709938504,13098.950430919991,95.98299794999912,54362.06918784 2024-03-08,22:55:06.000,68,11144463,-795,0,1709938505,13098.80896840999,95.98299794999912,54362.01329088001 2024-03-08,22:55:07.000,68,11144413,-795,0,1709938506,13098.79549579,95.99004707999848,54361.91547120001 2024-03-08,22:55:08.000,68,11144423,-795,0,1709938507,13098.70792375999,95.90545751999889,54361.92944544 2024-03-08,22:55:09.000,68,11144459,-795,0,1709938508,13098.62708803999,95.91250664999825,54361.89450984001 2024-03-08,22:55:10.000,68,11144432,-795,0,1709938509,13098.54625231999,95.88431013000081,54361.85957424 2024-03-08,22:55:11.000,68,11144450,-795,0,1709938510,13098.404789809989,95.85611361000338,54361.873548480005 2024-03-08,22:55:12.000,68,11144462,-795,0,1709938511,13098.330690399998,95.82791708999866,54361.73380608 2024-03-08,22:55:13.000,68,11144459,-795,0,1709938512,13098.263327299988,95.80676970000059,54361.74778032001 2024-03-08,22:55:14.000,68,11144411,-795,0,1709938513,13098.209436819998,95.73627839999972,54361.69887048001 2024-03-08,22:55:15.000,68,11144435,-795,0,1709938514,13098.216173129993,95.71513101000164,54361.803677280004 2024-03-08,22:55:16.000,68,11144437,-795,0,1709938515,13098.121864790002,95.69398362000356,54361.74778032001 2024-03-08,22:55:17.000,68,11144436,-795,0,1709938516,13098.081446930002,95.71513101000164,54361.69887048001 2024-03-08,22:55:18.000,68,11144490,-795,0,1709938517,13097.926511799997,95.67988536000485,54361.61502504 2024-03-08,22:55:19.000,68,11144402,-795,0,1709938518,13097.731158809991,95.65168884000013,54361.53117960001 2024-03-08,22:55:20.000,68,11144437,-795,0,1709938519,13097.73789512,95.65873796999949,54361.60803792001 2024-03-08,22:55:21.000,68,11144428,-795,0,1709938520,13097.75810405,95.65873796999949,54361.670922 2024-03-08,22:55:22.000,68,11144456,-795,0,1709938521,13097.623377849995,95.58824666999863,54361.587076560005 2024-03-08,22:55:23.000,68,11144454,-795,0,1709938522,13097.48865164999,95.58824666999863,54361.51720536 2024-03-08,22:55:24.000,68,11144427,-795,0,1709938523,13097.37413438,95.53185363000375,54361.52419248 2024-03-08,22:55:25.000,68,11144453,-795,0,1709938524,13097.24614448999,95.51775536999776,54361.44034704001 2024-03-08,22:55:26.000,68,11144471,-795,0,1709938525,13097.232671869999,95.51775536999776,54361.4263728 2024-03-08,22:55:27.000,68,11144439,-795,0,1709938526,13097.030582569998,95.55300102000183,54361.22374632001 2024-03-08,22:55:28.000,68,11144438,-795,0,1709938527,13096.895856369993,95.58824666999863,54361.2167592 2024-03-08,22:55:29.000,68,11144405,-795,0,1709938528,13096.868911129997,95.63054145000206,54361.38445008 2024-03-08,22:55:30.000,68,11144441,-795,0,1709938529,13096.754393859992,95.60234493000462,54361.3565016 2024-03-08,22:55:31.000,68,11144417,-795,0,1709938530,13096.599458730001,95.60939406000398,54361.2866304 2024-03-08,22:55:32.000,68,11144432,-795,0,1709938531,13096.491677769991,95.5107062399984,54361.23073344 2024-03-08,22:55:33.000,68,11144480,-795,0,1709938532,13096.323270019995,95.4754605900016,54361.0420812 2024-03-08,22:55:34.000,68,11144400,-795,0,1709938533,13096.343478949995,95.43316580999817,54360.986184240006 2024-03-08,22:55:35.000,68,11144443,-795,0,1709938534,13096.21548906,95.43316580999817,54361.07701680001 2024-03-08,22:55:36.000,68,11144380,-795,0,1709938535,13096.12791702999,95.42611667999881,54360.95823576001 2024-03-08,22:55:37.000,68,11144429,-795,0,1709938536,13096.141389649994,95.3767727700033,54360.90932592001 2024-03-08,22:55:38.000,68,11144447,-795,0,1709938537,13096.026872379989,95.29923234000307,54360.81150624001 2024-03-08,22:55:39.000,68,11144450,-795,0,1709938538,13096.06729023999,95.27808494999772,54360.89535168 2024-03-08,22:55:40.000,68,11144391,-795,0,1709938539,13095.932564039998,95.15120061000198,54360.78355776 2024-03-08,22:55:41.000,68,11144440,-795,0,1709938540,13095.892146179998,95.03136539999832,54360.70669944 2024-03-08,22:55:42.000,68,11144409,-795,0,1709938541,13095.892146179998,94.98907062000217,54360.70669944 2024-03-08,22:55:43.000,68,11144444,-795,0,1709938542,13095.797837839993,94.91153019000194,54360.50407296001 2024-03-08,22:55:44.000,68,11144463,-795,0,1709938543,13095.871937249998,94.84808802000043,54360.46913736 2024-03-08,22:55:45.000,68,11144442,-795,0,1709938544,13095.925827729989,94.76349846000085,54360.55298280001 2024-03-08,22:55:46.000,68,11144468,-795,0,1709938545,13095.892146179998,94.71415454999806,54360.483111600006 2024-03-08,22:55:47.000,68,11144461,-795,0,1709938546,13095.905618799989,94.65776151000318,54360.462150240004 2024-03-08,22:55:48.000,68,11144391,-795,0,1709938547,13095.858464629993,94.58727021000232,54360.26651088001 2024-03-08,22:55:49.000,68,11144309,-795,0,1709938548,13095.784365219988,94.4251402200025,54359.98702608 2024-03-08,22:55:50.000,68,11144414,-795,0,1709938549,13095.946036659989,94.3264524000042,54360.16869120001 2024-03-08,22:55:51.000,68,11144424,-795,0,1709938550,13096.020136069994,94.24891197000397,54360.09183288001 2024-03-08,22:55:52.000,68,11144445,-795,0,1709938551,13096.080762859994,94.15727327999775,54359.97305184001 2024-03-08,22:55:53.000,68,11144485,-795,0,1709938552,13096.21548906,94.06563458999881,54359.96606472 2024-03-08,22:55:54.000,68,11144465,-795,0,1709938553,13096.33000632999,93.99514328999794,54360.00798744 2024-03-08,22:55:55.000,68,11144458,-795,0,1709938554,13096.30979739999,93.98104502999922,54359.93112912001 2024-03-08,22:55:56.000,68,11144414,-795,0,1709938555,13096.31653371,93.83301329999813,54359.861257920005 2024-03-08,22:55:57.000,68,11144399,-795,0,1709938556,13096.29632478,93.78366939000261,54359.72850264 2024-03-08,22:55:58.000,68,11144401,-795,0,1709938557,13096.242434299995,93.69203070000367,54359.65863144 2024-03-08,22:55:59.000,68,11144394,-795,0,1709938558,13096.282852159995,93.64268679000088,54359.65164432 2024-03-08,22:56:00.000,68,11144488,-795,0,1709938559,13096.26937953999,93.64268679000088,54359.59574736001 2024-03-08,22:56:01.000,68,11144430,-795,0,1709938560,13096.33674264,93.60744114000408,54359.65863144 2024-03-08,22:56:02.000,68,11144373,-795,0,1709938561,13096.41084204999,93.59334287999809,54359.56081176 2024-03-08,22:56:03.000,68,11144440,-795,0,1709938562,13096.39063311999,93.61449027000344,54359.5049148 2024-03-08,22:56:04.000,68,11144424,-795,0,1709938563,13096.47820515,93.60744114000408,54359.407095120005 2024-03-08,22:56:05.000,68,11144417,-795,0,1709938564,13096.464732529996,93.56514636000065,54359.407095120005 2024-03-08,22:56:06.000,68,11144458,-795,0,1709938565,13096.47820515,93.58629374999873,54359.3651724 2024-03-08,22:56:07.000,68,11144436,-795,0,1709938566,13096.47146883999,93.5580972300013,54359.190494400005 2024-03-08,22:56:08.000,68,11144437,-795,0,1709938567,13096.3771605,93.55104810000194,54359.17652016 2024-03-08,22:56:09.000,68,11144406,-795,0,1709938568,13096.43778729,93.54399897000258,54359.2953012 2024-03-08,22:56:10.000,68,11144426,-795,0,1709938569,13096.545568249996,93.5087533199985,54359.23241712001 2024-03-08,22:56:11.000,68,11144428,-795,0,1709938570,13096.511886699991,93.57219549000001,54359.22543 2024-03-08,22:56:12.000,68,11144422,-795,0,1709938571,13096.49841408,93.61449027000344,54359.120623200004 2024-03-08,22:56:13.000,68,11144424,-795,0,1709938572,13096.505150389996,93.71317809000175,54358.95991944 2024-03-08,22:56:14.000,68,11144415,-795,0,1709938573,13096.491677769991,93.79776765000133,54358.93895808 2024-03-08,22:56:15.000,68,11144449,-795,0,1709938574,13096.47820515,93.92465199000435,54359.05773912 2024-03-08,22:56:16.000,68,11144461,-795,0,1709938575,13096.41084204999,93.9669467700005,54359.02979064 2024-03-08,22:56:17.000,68,11144421,-795,0,1709938576,13096.33674264,93.98809415999858,54358.96690656001 2024-03-08,22:56:18.000,68,11144457,-795,0,1709938577,13096.37042418999,93.99514328999794,54358.93197096 2024-03-08,22:56:19.000,68,11144441,-795,0,1709938578,13096.3771605,93.97399589999986,54359.03677776 2024-03-08,22:56:20.000,68,11144386,-795,0,1709938579,13096.343478949995,94.00924155000394,54358.785241440004 2024-03-08,22:56:21.000,68,11144411,-795,0,1709938580,13096.3771605,94.00924155000394,54358.88306112 2024-03-08,22:56:22.000,68,11144446,-795,0,1709938581,13096.31653371,94.06563458999881,54358.75729296001 2024-03-08,22:56:23.000,68,11144405,-795,0,1709938582,13096.323270019995,94.10792937000224,54358.77825432001 2024-03-08,22:56:24.000,68,11144472,-795,0,1709938583,13096.262643229995,94.20661719000054,54358.75729296001 2024-03-08,22:56:25.000,68,11144398,-795,0,1709938584,13096.303061089995,94.20661719000054,54358.89004824 2024-03-08,22:56:26.000,68,11144455,-795,0,1709938585,13096.29632478,94.2136663199999,54358.82716416001 2024-03-08,22:56:27.000,68,11144423,-795,0,1709938586,13096.29632478,94.22071544999926,54358.785241440004 2024-03-08,22:56:28.000,68,11144369,-795,0,1709938587,13096.202016439995,94.2136663199999,54358.67344752 2024-03-08,22:56:29.000,68,11144419,-795,0,1709938588,13096.262643229995,94.24891197000397,54358.70838312001 2024-03-08,22:56:30.000,68,11144482,-795,0,1709938589,13096.242434299995,94.29825587999949,54358.76428008 2024-03-08,22:56:31.000,68,11144452,-795,0,1709938590,13096.18854381999,94.36874718000036,54358.72235736 2024-03-08,22:56:32.000,68,11144468,-795,0,1709938591,13096.060553929994,94.46743499999866,54358.5965892 2024-03-08,22:56:33.000,68,11144450,-795,0,1709938592,13096.040344999994,94.4603858699993,54358.736331600005 2024-03-08,22:56:34.000,68,11144463,-795,0,1709938593,13095.986454519989,94.52382804000081,54358.76428008 2024-03-08,22:56:35.000,68,11144462,-795,0,1709938594,13095.831519389998,94.58022108000296,54358.785241440004 2024-03-08,22:56:36.000,68,11144413,-795,0,1709938595,13095.656375329992,94.68595803000062,54358.69440888 2024-03-08,22:56:37.000,68,11144395,-795,0,1709938596,13095.562066990002,94.7705475900002,54358.54767936 2024-03-08,22:56:38.000,68,11144384,-795,0,1709938597,13095.474494959992,94.84103889000107,54358.50575664 2024-03-08,22:56:39.000,68,11144398,-795,0,1709938598,13095.461022340001,94.89038280000386,54358.58960208001 2024-03-08,22:56:40.000,68,11144441,-795,0,1709938599,13095.346505069996,94.99611975000153,54358.568640720005 2024-03-08,22:56:41.000,68,11144396,-795,0,1709938600,13095.225251489996,94.96792323000409,54358.57562784 2024-03-08,22:56:42.000,68,11144452,-795,0,1709938601,13095.11747053,94.90448106000258,54358.470821040006 2024-03-08,22:56:43.000,68,11144432,-795,0,1709938602,13095.043371119995,94.84808802000043,54358.33107864 2024-03-08,22:56:44.000,68,11144444,-795,0,1709938603,13095.083788979995,94.86218627999915,54358.33806576 2024-03-08,22:56:45.000,68,11144443,-795,0,1709938604,13095.043371119995,94.96792323000409,54358.25422032001 2024-03-08,22:56:46.000,68,11144446,-795,0,1709938605,13094.98948063999,95.07366018000175,54358.37998848 2024-03-08,22:56:47.000,68,11144425,-795,0,1709938606,13094.93559016,95.10890582999855,54358.26120744 2024-03-08,22:56:48.000,68,11144415,-795,0,1709938607,13094.807600269989,95.12300409000454,54358.33806576 2024-03-08,22:56:49.000,68,11144432,-795,0,1709938608,13094.773918719999,95.10890582999855,54358.15640064001 2024-03-08,22:56:50.000,68,11144372,-795,0,1709938609,13094.787391339989,95.05956192000303,54358.21928472 2024-03-08,22:56:51.000,68,11144435,-795,0,1709938610,13094.96927170999,95.03136539999832,54358.33107864 2024-03-08,22:56:52.000,68,11144431,-795,0,1709938611,13095.00968956999,94.97497236000345,54358.3171044 2024-03-08,22:56:53.000,68,11144434,-795,0,1709938612,13095.07031635999,94.89743193000322,54358.09351656 2024-03-08,22:56:54.000,68,11144377,-795,0,1709938613,13095.05684374,94.79169497999828,54358.08652944001 2024-03-08,22:56:55.000,68,11144502,-795,0,1709938614,13095.11073421999,94.73530194000341,54358.16338776 2024-03-08,22:56:56.000,68,11144438,-795,0,1709938615,13095.17136100999,94.64366325000447,54358.03761960001 2024-03-08,22:56:57.000,68,11144413,-795,0,1709938616,13095.292614589991,94.48153326000465,54358.03063248 2024-03-08,22:56:58.000,68,11144401,-795,0,1709938617,13095.440813410001,94.3264524000042,54358.03761960001 2024-03-08,22:56:59.000,68,11144417,-795,0,1709938618,13095.622693780002,94.22071544999926,54358.10050368 2024-03-08,22:57:00.000,68,11144440,-795,0,1709938619,13095.764156290003,94.03743807000137,54357.98172264 2024-03-08,22:57:01.000,68,11144429,-795,0,1709938620,13095.878673559993,93.903504599999,54357.88390296 2024-03-08,22:57:02.000,68,11144454,-795,0,1709938621,13095.804574149988,93.7554728699979,54357.76512192 2024-03-08,22:57:03.000,68,11144398,-795,0,1709938622,13095.831519389998,93.6567850499996,54357.67428936001 2024-03-08,22:57:04.000,68,11144463,-795,0,1709938623,13095.885409869989,93.54399897000258,54357.71621208 2024-03-08,22:57:05.000,68,11144406,-795,0,1709938624,13096.06729023999,93.47350767000171,54357.8629416 2024-03-08,22:57:06.000,68,11144413,-795,0,1709938625,13096.121180719994,93.45236028000363,54357.828006 2024-03-08,22:57:07.000,68,11144438,-795,0,1709938626,13096.181807509995,93.4100655000002,54357.828006 2024-03-08,22:57:08.000,68,11144454,-795,0,1709938627,13096.020136069994,93.30432855000254,54357.58345680001 2024-03-08,22:57:09.000,68,11144440,-795,0,1709938628,13096.074026549999,93.29727942000318,54357.66730224 2024-03-08,22:57:10.000,68,11144444,-795,0,1709938629,13096.04708130999,93.25498463999975,54357.67428936001 2024-03-08,22:57:11.000,68,11144422,-795,0,1709938630,13095.946036659989,93.27613202999783,54357.59743104 2024-03-08,22:57:12.000,68,11144379,-795,0,1709938631,13095.838255699993,93.3748198500034,54357.52057272 2024-03-08,22:57:13.000,68,11144440,-795,0,1709938632,13095.750683669998,93.50170418999915,54357.50659848001 2024-03-08,22:57:14.000,68,11144410,-795,0,1709938633,13095.669847949997,93.60744114000408,54357.56948256 2024-03-08,22:57:15.000,68,11144495,-795,0,1709938634,13095.595748539992,93.74842373999854,54357.47865 2024-03-08,22:57:16.000,68,11144431,-795,0,1709938635,13095.521649130002,93.84711156000412,54357.50659848001 2024-03-08,22:57:17.000,68,11144470,-795,0,1709938636,13095.407131859996,93.94579938000243,54357.28999776001 2024-03-08,22:57:18.000,68,11144475,-795,0,1709938637,13095.407131859996,93.99514328999794,54357.296984880006 2024-03-08,22:57:19.000,68,11144382,-795,0,1709938638,13095.535121749992,94.18546980000247,54357.394804560005 2024-03-08,22:57:20.000,68,11144462,-795,0,1709938639,13095.521649130002,94.39694369999779,54357.33890760001 2024-03-08,22:57:21.000,68,11144418,-795,0,1709938640,13095.555330679992,94.58022108000296,54357.35288184 2024-03-08,22:57:22.000,68,11144465,-795,0,1709938641,13095.663111640002,94.84103889000107,54357.19217808 2024-03-08,22:57:23.000,68,11144439,-795,0,1709938642,13095.737211049993,95.0172671399996,54357.15025536001 2024-03-08,22:57:24.000,68,11144448,-795,0,1709938643,13095.824783079988,95.24988843000028,54357.19217808 2024-03-08,22:57:25.000,68,11144454,-795,0,1709938644,13095.939300349994,95.45431320000353,54357.14326824 2024-03-08,22:57:26.000,68,11144454,-795,0,1709938645,13096.08749916999,95.63759058000142,54357.19217808 2024-03-08,22:57:27.000,68,11144432,-795,0,1709938646,13096.10770809999,95.82791708999866,54357.01750008 2024-03-08,22:57:28.000,68,11144431,-795,0,1709938647,13096.141389649994,95.96185056000104,54357.0244872 2024-03-08,22:57:29.000,68,11144434,-795,0,1709938648,13096.33000632999,96.12398055000085,54357.26903640001 2024-03-08,22:57:30.000,68,11144411,-795,0,1709938649,13096.47820515,96.30725792999874,54357.26903640001 2024-03-08,22:57:31.000,68,11144464,-795,0,1709938650,13096.545568249996,96.53283009000006,54357.11531976 2024-03-08,22:57:32.000,68,11144450,-795,0,1709938651,13096.572513489991,96.73020573000395,54357.07339704001 2024-03-08,22:57:33.000,68,11144438,-795,0,1709938652,13096.579249800001,96.93463049999991,54357.07339704001 2024-03-08,22:57:34.000,68,11144421,-795,0,1709938653,13096.585986109996,97.08971136000036,54357.1642296 2024-03-08,22:57:35.000,68,11144479,-795,0,1709938654,13096.606195039996,97.19544830999803,54357.25506216 2024-03-08,22:57:36.000,68,11144422,-795,0,1709938655,13096.49841408,97.31528352000169,54357.25506216 2024-03-08,22:57:37.000,68,11144435,-795,0,1709938656,13096.39063311999,97.42806959999871,54357.24108792001 2024-03-08,22:57:38.000,68,11144427,-795,0,1709938657,13096.33000632999,97.49151177000022,54357.24108792001 2024-03-08,22:57:39.000,68,11144424,-795,0,1709938658,13096.16833488999,97.59019958999852,54357.24807504001 2024-03-08,22:57:40.000,68,11144366,-795,0,1709938659,13096.020136069994,97.63954350000131,54357.303972 2024-03-08,22:57:41.000,68,11144461,-795,0,1709938660,13095.844992009988,97.6888874100041,54357.33192048 2024-03-08,22:57:42.000,68,11144410,-795,0,1709938661,13095.615957469992,97.63249437000195,54357.303972 2024-03-08,22:57:43.000,68,11144469,-795,0,1709938662,13095.413868169991,97.59019958999852,54357.227113680005 2024-03-08,22:57:44.000,68,11144433,-795,0,1709938663,13095.285878279996,97.5761013299998,54357.394804560005 2024-03-08,22:57:45.000,68,11144463,-795,0,1709938664,13095.083788979995,97.53380655000365,54357.42275304 2024-03-08,22:57:46.000,68,11144463,-795,0,1709938665,13094.82780919999,97.40692221000063,54357.35986896 2024-03-08,22:57:47.000,68,11144468,-795,0,1709938666,13094.571829419998,97.30823439000233,54357.178203840005 2024-03-08,22:57:48.000,68,11144387,-795,0,1709938667,13094.410157979997,97.17430091999995,54357.19217808 2024-03-08,22:57:49.000,68,11144458,-795,0,1709938668,13094.208068679996,97.1179078799978,54357.227113680005 2024-03-08,22:57:50.000,68,11144451,-795,0,1709938669,13094.026188309996,97.02626918999886,54357.2341008 2024-03-08,22:57:51.000,68,11144419,-795,0,1709938670,13093.79041745999,96.95577788999799,54356.9895516 2024-03-08,22:57:52.000,68,11144534,-795,0,1709938671,13093.682636499994,96.96282702000462,54357.0943584 2024-03-08,22:57:53.000,68,11144455,-795,0,1709938672,13093.615273399999,96.8711883299984,54357.06640992 2024-03-08,22:57:54.000,68,11144477,-795,0,1709938673,13093.60853708999,96.80774616000417,54357.08737128 2024-03-08,22:57:55.000,68,11144447,-795,0,1709938674,13093.534437679999,96.7372548600033,54357.08737128 2024-03-08,22:57:56.000,68,11144388,-795,0,1709938675,13093.406447789988,96.75840225000138,54356.95461600001 2024-03-08,22:57:57.000,68,11144380,-715,0,1709938676,13093.170676939997,96.70200920999923,54356.56333728 2024-03-08,22:57:58.000,68,11144448,-795,0,1709938677,13093.177413249992,96.7372548600033,54356.779938 2024-03-08,22:57:59.000,68,11144417,-795,0,1709938678,13093.177413249992,96.69496007999987,54356.69609256001 2024-03-08,22:58:00.000,68,11144458,-795,0,1709938679,13093.177413249992,96.73020573000395,54356.793912240006 2024-03-08,22:58:01.000,68,11144428,-795,0,1709938680,13093.163940630002,96.71610746999795,54356.7100668 2024-03-08,22:58:02.000,68,11144450,-795,0,1709938681,13093.143731700002,96.80069703000481,54356.675131200005 2024-03-08,22:58:03.000,68,11144443,-795,0,1709938682,13093.056159669992,96.82184442000289,54356.64718272001 2024-03-08,22:58:04.000,68,11144315,-795,0,1709938683,13092.928169779996,96.85004094000033,54356.47250472 2024-03-08,22:58:05.000,68,11144399,-795,0,1709938684,13092.975323949991,96.8852865900044,54356.47250472 2024-03-08,22:58:06.000,68,11144443,-795,0,1709938685,13092.907960849996,96.91348311000183,54356.437569120004 2024-03-08,22:58:07.000,68,11144449,-795,0,1709938686,13092.874279299991,96.92758137000055,54356.409620640006 2024-03-08,22:58:08.000,68,11144448,-795,0,1709938687,13092.75976203,96.99102354000206,54356.3257752 2024-03-08,22:58:09.000,68,11144454,-795,0,1709938688,13092.71260785999,96.96987615000398,54356.35372368 2024-03-08,22:58:10.000,68,11144403,-795,0,1709938689,13092.625035829995,96.96987615000398,54356.36769792 2024-03-08,22:58:11.000,68,11144454,-795,0,1709938690,13092.564409039995,96.93463049999991,54356.31180096001 2024-03-08,22:58:12.000,68,11144390,-795,0,1709938691,13092.402737599994,96.9839744100027,54356.22795552 2024-03-08,22:58:13.000,68,11144434,-795,0,1709938692,13092.193911989998,97.02626918999886,54356.09520024001 2024-03-08,22:58:14.000,68,11144383,-795,0,1709938693,13092.032240549997,97.06856397000229,54356.074238880006 2024-03-08,22:58:15.000,68,11144430,-795,0,1709938694,13091.917723279992,97.06856397000229,54356.09520024001 2024-03-08,22:58:16.000,68,11144466,-795,0,1709938695,13091.789733389996,97.082662230001,54356.08821312 2024-03-08,22:58:17.000,68,11144448,-795,0,1709938696,13091.68195243,97.01217093000014,54355.955457840006 2024-03-08,22:58:18.000,68,11144434,-795,0,1709938697,13091.56069885,97.01217093000014,54355.87859952001 2024-03-08,22:58:19.000,68,11144490,-795,0,1709938698,13091.56069885,96.97692528000334,54355.96943208 2024-03-08,22:58:20.000,68,11144425,-795,0,1709938699,13091.37881848,96.96987615000398,54355.906548000006 2024-03-08,22:58:21.000,68,11144430,-795,0,1709938700,13091.2575649,96.92758137000055,54355.79475408 2024-03-08,22:58:22.000,68,11144439,-795,0,1709938701,13091.068948219989,96.94872875999863,54355.68296016 2024-03-08,22:58:23.000,68,11144457,-795,0,1709938702,13090.994848809998,96.94167962999927,54355.68296016 2024-03-08,22:58:24.000,68,11144477,-795,0,1709938703,13090.873595229998,96.8852865900044,54355.787766960006 2024-03-08,22:58:25.000,68,11144431,-795,0,1709938704,13090.806232130002,96.83594268000161,54355.67597304 2024-03-08,22:58:26.000,68,11144487,-795,0,1709938705,13090.745605340002,96.82184442000289,54355.75981848001 2024-03-08,22:58:27.000,68,11144430,-795,0,1709938706,13090.664769620002,96.7725005100001,54355.6270632 2024-03-08,22:58:28.000,68,11144412,-795,0,1709938707,13090.583933900001,96.76545138000074,54355.65501168 2024-03-08,22:58:29.000,68,11144446,-795,0,1709938708,13090.496361869991,96.68791095000051,54355.620076080006 2024-03-08,22:58:30.000,68,11144424,-795,0,1709938709,13090.307745189995,96.63151790999837,54355.53623064 2024-03-08,22:58:31.000,68,11144420,-795,0,1709938710,13090.1797553,96.50463357000262,54355.501295040005 2024-03-08,22:58:32.000,68,11144426,-795,0,1709938711,13090.03829279,96.49758444000327,54355.43841096 2024-03-08,22:58:33.000,68,11144400,-795,0,1709938712,13089.97092968999,96.36365097000089,54355.382514000004 2024-03-08,22:58:34.000,68,11144456,-795,0,1709938713,13089.917039209999,96.28611054000066,54355.46635944 2024-03-08,22:58:35.000,68,11144474,-795,0,1709938714,13089.829467179989,96.11693142000149,54355.42443672001 2024-03-08,22:58:36.000,68,11144422,-795,0,1709938715,13089.674532049998,95.94070317000296,54355.382514000004 2024-03-08,22:58:37.000,68,11144415,-795,0,1709938716,13089.492651679997,95.74332752999908,54355.20783600001 2024-03-08,22:58:38.000,68,11144456,-795,0,1709938717,13089.277089759991,95.58119753999927,54355.13097768 2024-03-08,22:58:39.000,68,11144431,-795,0,1709938718,13089.169308799996,95.44726407000417,54355.07508072 2024-03-08,22:58:40.000,68,11144498,-795,0,1709938719,13089.04131891,95.263986689999,54355.096042080004 2024-03-08,22:58:41.000,68,11144430,-795,0,1709938720,13088.97395580999,95.05251279000368,54355.068093600006 2024-03-08,22:58:42.000,68,11144437,-795,0,1709938721,13088.825756989994,94.819891500003,54355.01918376001 2024-03-08,22:58:43.000,68,11144426,-795,0,1709938722,13088.758393889999,94.59431934000168,54354.90738984 2024-03-08,22:58:44.000,68,11144424,-795,0,1709938723,13088.630403999989,94.41104196000379,54354.89341560001 2024-03-08,22:58:45.000,68,11144431,-795,0,1709938724,13088.502414109993,94.22776457999862,54354.711750480004 2024-03-08,22:58:46.000,68,11144430,-795,0,1709938725,13088.354215289997,94.03038894000201,54354.65585352001 2024-03-08,22:58:47.000,68,11144467,-795,0,1709938726,13088.212752779997,93.89645546999964,54354.45322704 2024-03-08,22:58:48.000,68,11144394,-795,0,1709938727,13088.111708129996,93.70612896000239,54354.43226568 2024-03-08,22:58:49.000,68,11144404,-795,0,1709938728,13088.057817649991,93.60744114000408,54354.509124 2024-03-08,22:58:50.000,68,11144481,-795,0,1709938729,13088.071290269996,93.46645854000235,54354.51611112001 2024-03-08,22:58:51.000,68,11144412,-795,0,1709938730,13088.04434503,93.33957419999933,54354.35540736 2024-03-08,22:58:52.000,68,11144444,-795,0,1709938731,13087.77489262999,93.2620337699991,54354.208677840004 2024-03-08,22:58:53.000,68,11144426,-795,0,1709938732,13087.808574179995,93.20564073000423,54354.061948320006 2024-03-08,22:58:54.000,68,11144468,-795,0,1709938733,13087.73447476999,93.14924769000208,54354.01303848001 2024-03-08,22:58:55.000,68,11144428,-795,0,1709938734,13087.788365249995,93.14924769000208,54354.01303848001 2024-03-08,22:58:56.000,68,11144446,-795,0,1709938735,13087.81531048999,93.13514943000337,54354.00605136 2024-03-08,22:58:57.000,68,11144433,-795,0,1709938736,13087.80183787,93.19154246999824,54353.88727032001 2024-03-08,22:58:58.000,68,11144461,-795,0,1709938737,13087.828783109995,93.23383725000167,54353.83137336 2024-03-08,22:58:59.000,68,11144385,-795,0,1709938738,13087.95677299999,93.26908289999847,54353.894257440006 2024-03-08,22:59:00.000,68,11144391,-795,0,1709938739,13087.98371824,93.3748198500034,54353.83836048 2024-03-08,22:59:01.000,68,11144433,-795,0,1709938740,13088.057817649991,93.45940941000299,54353.656695360005 2024-03-08,22:59:02.000,68,11144459,-795,0,1709938741,13088.104971820001,93.52990071000386,54353.55188856001 2024-03-08,22:59:03.000,68,11144440,-795,0,1709938742,13088.199280159992,93.67088330999832,54353.57284992 2024-03-08,22:59:04.000,68,11144426,-795,0,1709938743,13088.320533739992,93.7695711300039,54353.59381128 2024-03-08,22:59:05.000,68,11144431,-795,0,1709938744,13088.482205179993,93.91760285999771,54353.586824160004 2024-03-08,22:59:06.000,68,11144434,-795,0,1709938745,13088.596722449998,93.99514328999794,54353.489004480005 2024-03-08,22:59:07.000,68,11144444,-795,0,1709938746,13088.717976029999,94.14317501999903,54353.370223440004 2024-03-08,22:59:08.000,68,11144365,-795,0,1709938747,13088.87291115999,94.2136663199999,54353.440094640006 2024-03-08,22:59:09.000,68,11144476,-795,0,1709938748,13088.97395580999,94.34759979000228,54353.30733936 2024-03-08,22:59:10.000,68,11144432,-795,0,1709938749,13089.068264149995,94.43923848000122,54353.272403760006 2024-03-08,22:59:11.000,68,11144379,-795,0,1709938750,13089.13562724999,94.62956498999847,54353.13964848 2024-03-08,22:59:12.000,68,11144439,-795,0,1709938751,13089.13562724999,94.78464584999892,54352.99990608 2024-03-08,22:59:13.000,68,11144442,-795,0,1709938752,13089.16257249,94.94677583999874,54352.86016368001 2024-03-08,22:59:14.000,68,11144430,-795,0,1709938753,13089.068264149995,94.99611975000153,54352.7274084 2024-03-08,22:59:15.000,68,11144425,-795,0,1709938754,13088.798811749999,94.83398976000171,54352.433949360005 2024-03-08,22:59:16.000,68,11144470,-795,0,1709938755,13088.765130199994,94.12202763000096,54352.16145168 2024-03-08,22:59:17.000,68,11144496,-795,0,1709938756,13089.088473079995,93.03646160999779,54351.83305704001 2024-03-08,22:59:18.000,68,11144471,-795,0,1709938757,13090.13933744,91.95089559000189,54351.83305704001 2024-03-08,22:59:19.000,68,11144427,-795,0,1709938758,13091.244092279994,91.88745342000038,54351.9937608 2024-03-08,22:59:20.000,68,11144432,-795,0,1709938759,13091.749315529996,92.52187512000091,54352.16843880001 2024-03-08,22:59:21.000,68,11144424,-795,0,1709938760,13091.917723279992,93.28318116000446,54352.41997512 2024-03-08,22:59:22.000,68,11144466,-795,0,1709938761,13091.870569109997,93.82596416999877,54352.57369176001 2024-03-08,22:59:23.000,68,11144450,-795,0,1709938762,13091.735842909991,94.19251893000182,54352.59465312001 2024-03-08,22:59:24.000,68,11144459,-795,0,1709938763,13091.634798259991,94.34759979000228,54352.70644704 2024-03-08,22:59:25.000,68,11144388,-795,0,1709938764,13091.51354467999,94.46743499999866,54352.71343416001 2024-03-08,22:59:26.000,68,11144437,-795,0,1709938765,13091.39902741,94.50972978000209,54352.818240960005 2024-03-08,22:59:27.000,68,11144409,-795,0,1709938766,13091.149783939989,94.55202455999824,54352.720421280006 2024-03-08,22:59:28.000,68,11144433,-795,0,1709938767,13091.042002979993,94.48153326000465,54352.7274084 2024-03-08,22:59:29.000,68,11144472,-795,0,1709938768,13090.866858920002,94.4251402200025,54352.73439552 2024-03-08,22:59:30.000,68,11144428,-795,0,1709938769,13090.765814270002,94.361698050001,54352.76234400001 2024-03-08,22:59:31.000,68,11144429,-795,0,1709938770,13090.691714859997,94.3123541399982,54352.769331120006 2024-03-08,22:59:32.000,68,11144429,-795,0,1709938771,13090.705187480002,94.26301023000269,54352.70644704 2024-03-08,22:59:33.000,68,11144438,-795,0,1709938772,13090.745605340002,94.27710849000141,54352.57369176001 2024-03-08,22:59:34.000,68,11144393,-795,0,1709938773,13090.907276780003,94.3123541399982,54352.55971752 2024-03-08,22:59:35.000,68,11144401,-795,0,1709938774,13091.109366079989,94.41104196000379,54352.54574328001 2024-03-08,22:59:36.000,68,11144439,-795,0,1709938775,13091.203674419994,94.55202455999824,54352.5177948 2024-03-08,22:59:37.000,68,11144418,-795,0,1709938776,13091.244092279994,94.72120368000469,54352.49683344 2024-03-08,22:59:38.000,68,11144448,-795,0,1709938777,13091.244092279994,94.89038280000386,54352.587666 2024-03-08,22:59:39.000,68,11144435,-795,0,1709938778,13091.116102389999,94.98907062000217,54352.650550080005 2024-03-08,22:59:40.000,68,11144353,-795,0,1709938779,13090.954430949998,95.03136539999832,54352.70644704 2024-03-08,22:59:41.000,68,11144388,-795,0,1709938780,13090.806232130002,94.98907062000217,54352.66452432 2024-03-08,22:59:42.000,68,11144390,-795,0,1709938781,13090.718660099992,94.86923540999851,54352.587666 2024-03-08,22:59:43.000,68,11144434,-795,0,1709938782,13090.631088069997,94.7705475900002,54352.720421280006 2024-03-08,22:59:44.000,68,11144389,-795,0,1709938783,13090.631088069997,94.62956498999847,54352.81125384001 2024-03-08,22:59:45.000,68,11144405,-795,0,1709938784,13090.570461279996,94.50972978000209,54352.90907352001 2024-03-08,22:59:46.000,68,11144423,-795,0,1709938785,13090.469416629996,94.37579630999971,54352.90907352001 2024-03-08,22:59:47.000,68,11144414,-795,0,1709938786,13090.35489935999,94.27005936000205,54352.83920232001 2024-03-08,22:59:48.000,68,11144435,-795,0,1709938787,13090.35489935999,94.16432241000439,54352.90907352001 2024-03-08,22:59:49.000,68,11144413,-795,0,1709938788,13090.27406363999,94.12907676000032,54352.93003488001 2024-03-08,22:59:50.000,68,11144427,-795,0,1709938789,13090.17301898999,94.07268371999817,54352.916060640004 2024-03-08,22:59:51.000,68,11144453,-795,0,1709938790,13090.09218326999,93.9669467700005,54352.99291896 2024-03-08,22:59:52.000,68,11144394,-795,0,1709938791,13089.957457069999,93.94579938000243,54352.92304776 2024-03-08,22:59:53.000,68,11144450,-795,0,1709938792,13089.721686219993,93.87530808000156,54352.80426672 2024-03-08,22:59:54.000,68,11144396,-795,0,1709938793,13089.789049319988,93.78366939000261,54352.99990608 2024-03-08,22:59:55.000,68,11144435,-795,0,1709938794,13089.694740979998,93.72727635000047,54353.02086744 2024-03-08,22:59:56.000,68,11144387,-795,0,1709938795,13089.627377880002,93.62858853000216,54352.97894472001 2024-03-08,22:59:57.000,68,11144437,-795,0,1709938796,13089.546542160002,93.58629374999873,54352.95798336001 2024-03-08,22:59:58.000,68,11144392,-795,0,1709938797,13089.492651679997,93.50170418999915,54352.8322152 2024-03-08,22:59:59.000,68,11144436,-795,0,1709938798,13089.445497510002,93.40301637000084,54352.84618944 2024-03-08,23:00:00.000,68,11144425,-795,0,1709938799,13089.465706440002,93.31842681000126,54352.95798336001 2024-03-08,23:00:01.000,68,11144455,-795,0,1709938800,13089.465706440002,93.22678812000231,54352.99990608 2024-03-08,23:00:02.000,68,11144421,-795,0,1709938801,13089.418552269992,93.15629682000144,54353.06279016 2024-03-08,23:00:03.000,68,11144441,-795,0,1709938802,13089.364661790001,93.17744420999952,54352.99990608 2024-03-08,23:00:04.000,68,11144388,-795,0,1709938803,13089.324243930001,93.14219856000273,54352.99990608 2024-03-08,23:00:05.000,68,11144471,-795,0,1709938804,13089.24340821,93.14219856000273,54352.97894472001 2024-03-08,23:00:06.000,68,11144465,-795,0,1709938805,13089.24340821,93.0999037799993,54353.01388032 2024-03-08,23:00:07.000,68,11144432,-795,0,1709938806,13089.11541831999,93.08580552000058,54352.84618944 2024-03-08,23:00:08.000,68,11144383,-795,0,1709938807,13089.11541831999,93.08580552000058,54352.93003488001 2024-03-08,23:00:09.000,68,11144411,-795,0,1709938808,13089.1019457,93.12810030000401,54353.083751520004 2024-03-08,23:00:10.000,68,11144435,-795,0,1709938809,13089.068264149995,93.17744420999952,54353.083751520004 2024-03-08,23:00:11.000,68,11144425,-795,0,1709938810,13089.007637359995,93.17039508000016,54353.07676440001 2024-03-08,23:00:12.000,68,11144398,-795,0,1709938811,13088.95374687999,93.17744420999952,54353.01388032 2024-03-08,23:00:13.000,68,11144393,-795,0,1709938812,13088.87291115999,93.19154246999824,54352.89509928 2024-03-08,23:00:14.000,68,11144430,-795,0,1709938813,13088.85943854,93.19859160000487,54352.937022000006 2024-03-08,23:00:15.000,68,11144415,-795,0,1709938814,13088.825756989994,93.3113776800019,54353.00689320001 2024-03-08,23:00:16.000,68,11144430,-795,0,1709938815,13088.738184959999,93.36777072000405,54353.06279016 2024-03-08,23:00:17.000,68,11144416,-795,0,1709938816,13088.623667689993,93.4100655000002,54352.9719576 2024-03-08,23:00:18.000,68,11144426,-795,0,1709938817,13088.549568279988,93.43121288999828,54352.94400912 2024-03-08,23:00:19.000,68,11144426,-715,0,1709938818,13088.515886729998,93.45236028000363,54352.95798336001 2024-03-08,23:00:20.000,68,11144373,-795,0,1709938819,13088.461996249993,93.46645854000235,54352.87413792 2024-03-08,23:00:21.000,68,11144393,-795,0,1709938820,13088.455259939998,93.48760593000043,54352.818240960005 2024-03-08,23:00:22.000,68,11144406,-795,0,1709938821,13088.435051009998,93.5580972300013,54352.601640240006 2024-03-08,23:00:23.000,68,11144428,-795,0,1709938822,13088.461996249993,93.61449027000344,54352.601640240006 2024-03-08,23:00:24.000,68,11144444,-795,0,1709938823,13088.488941490003,93.7554728699979,54352.6575372 2024-03-08,23:00:25.000,68,11144410,-795,0,1709938824,13088.340742669992,93.91055372999836,54352.699459920004 2024-03-08,23:00:26.000,68,11144466,-795,0,1709938825,13088.232961709997,93.91760285999771,54352.63657584 2024-03-08,23:00:27.000,68,11144391,-795,0,1709938826,13088.145389680001,93.95284851000179,54352.57369176001 2024-03-08,23:00:28.000,68,11144437,-795,0,1709938827,13088.172334919997,93.8682589500022,54352.580678880004 2024-03-08,23:00:29.000,68,11144461,-795,0,1709938828,13088.172334919997,93.83301329999813,54352.50382056001 2024-03-08,23:00:30.000,68,11144441,-795,0,1709938829,13088.253170639997,93.81891503999941,54352.4479236 2024-03-08,23:00:31.000,68,11144441,-795,0,1709938830,13088.253170639997,93.79071852000197,54352.39202664 2024-03-08,23:00:32.000,68,11144446,-795,0,1709938831,13088.273379569997,93.72727635000047,54352.25927136001 2024-03-08,23:00:33.000,68,11144466,-795,0,1709938832,13088.307061120002,93.69907983000303,54352.22433576 2024-03-08,23:00:34.000,68,11144437,-795,0,1709938833,13088.246434330002,93.64268679000088,54352.08459336 2024-03-08,23:00:35.000,68,11144454,-795,0,1709938834,13088.280115879992,93.67793243999768,54352.217348640006 2024-03-08,23:00:36.000,68,11144389,-795,0,1709938835,13088.232961709997,93.69203070000367,54352.18241304 2024-03-08,23:00:37.000,68,11144441,-795,0,1709938836,13088.280115879992,93.73432547999982,54352.08459336 2024-03-08,23:00:38.000,68,11144445,-795,0,1709938837,13088.313797429997,93.70612896000239,54352.077606240004 2024-03-08,23:00:39.000,68,11144422,-795,0,1709938838,13088.246434330002,93.74842373999854,54351.92388960001 2024-03-08,23:00:40.000,68,11144443,-795,0,1709938839,13088.293588499997,93.7554728699979,54351.92388960001 2024-03-08,23:00:41.000,68,11144422,-795,0,1709938840,13088.381160529992,93.7554728699979,54351.98677368 2024-03-08,23:00:42.000,68,11144433,-795,0,1709938841,13088.374424219997,93.69907983000303,54351.93786384 2024-03-08,23:00:43.000,68,11144417,-795,0,1709938842,13088.381160529992,93.67793243999768,54351.861005520004 2024-03-08,23:00:44.000,68,11144372,-795,0,1709938843,13088.401369459993,93.6215394000028,54351.82606992 2024-03-08,23:00:45.000,68,11144413,-795,0,1709938844,13088.334006359997,93.6567850499996,54351.7492116 2024-03-08,23:00:46.000,68,11144475,-795,0,1709938845,13088.367687910002,93.62858853000216,54351.73523736001 2024-03-08,23:00:47.000,68,11144422,-795,0,1709938846,13088.347478980002,93.6567850499996,54351.73523736001 2024-03-08,23:00:48.000,68,11144442,-795,0,1709938847,13088.246434330002,93.64268679000088,54351.714276000006 2024-03-08,23:00:49.000,68,11144402,-795,0,1709938848,13088.199280159992,93.67088330999832,54351.742224480004 2024-03-08,23:00:50.000,68,11144430,-795,0,1709938849,13088.232961709997,93.69907983000303,54351.881966880006 2024-03-08,23:00:51.000,68,11144434,-795,0,1709938850,13088.192543849997,93.72727635000047,54351.84703128 2024-03-08,23:00:52.000,68,11144406,-795,0,1709938851,13088.104971820001,93.69907983000303,54351.78414720001 2024-03-08,23:00:53.000,68,11144381,-795,0,1709938852,13088.071290269996,93.69203070000367,54351.63043056 2024-03-08,23:00:54.000,68,11144414,-795,0,1709938853,13087.8220468,93.67088330999832,54351.51164952 2024-03-08,23:00:55.000,68,11144404,-795,0,1709938854,13087.727738459995,93.7695711300039,54351.77716008 2024-03-08,23:00:56.000,68,11144427,-795,0,1709938855,13087.66037536,93.77662026000326,54351.80510856001 2024-03-08,23:00:57.000,68,11144409,-795,0,1709938856,13087.485231299994,93.76252200000454,54351.73523736001 2024-03-08,23:00:58.000,68,11144429,-795,0,1709938857,13087.438077129998,93.7554728699979,54351.72825024 2024-03-08,23:00:59.000,68,11144450,-795,0,1709938858,13087.363977719993,93.74137460999918,54351.644404800005 2024-03-08,23:01:00.000,68,11144348,-795,0,1709938859,13087.283141999993,93.7202272200011,54351.714276000006 2024-03-08,23:01:01.000,68,11144491,-795,0,1709938860,13087.175361039997,93.7202272200011,54351.78414720001 2024-03-08,23:01:02.000,68,11144436,-795,0,1709938861,13087.040634839992,93.72727635000047,54351.79113432 2024-03-08,23:01:03.000,68,11144424,-795,0,1709938862,13086.939590189992,93.66383417999896,54351.83305704001 2024-03-08,23:01:04.000,68,11144425,-795,0,1709938863,13086.878963399991,93.55104810000194,54351.909915360004 2024-03-08,23:01:05.000,68,11144358,-795,0,1709938864,13086.852018159996,93.45236028000363,54351.909915360004 2024-03-08,23:01:06.000,68,11144407,-795,0,1709938865,13086.72402827,93.38186898000276,54351.82606992 2024-03-08,23:01:07.000,68,11144475,-795,0,1709938866,13086.629719929995,93.3113776800019,54351.78414720001 2024-03-08,23:01:08.000,68,11144396,-795,0,1709938867,13086.528675279995,93.19859160000487,54351.84004416 2024-03-08,23:01:09.000,68,11144443,-795,0,1709938868,13086.53541158999,93.07875639000122,54351.763185840005 2024-03-08,23:01:10.000,68,11144427,-795,0,1709938869,13086.447839559994,92.98711770000227,54351.8190828 2024-03-08,23:01:11.000,68,11144464,-795,0,1709938870,13086.37374014999,92.89547901000333,54351.714276000006 2024-03-08,23:01:12.000,68,11144451,-795,0,1709938871,13086.191859779989,92.8531842299999,54351.70728888001 2024-03-08,23:01:13.000,68,11144462,-795,0,1709938872,13086.144705609993,92.7544964100016,54351.73523736001 2024-03-08,23:01:14.000,68,11144423,-795,0,1709938873,13086.104287749993,92.69105424000008,54351.79812144 2024-03-08,23:01:15.000,68,11144379,-795,0,1709938874,13085.996506789998,92.59941555000114,54351.8190828 2024-03-08,23:01:16.000,68,11144428,-795,0,1709938875,13085.922407379992,92.4584329499994,54351.72126312 2024-03-08,23:01:17.000,68,11144413,-795,0,1709938876,13085.861780589992,92.22581165999873,54351.55357224 2024-03-08,23:01:18.000,68,11144413,-795,0,1709938877,13085.868516900002,92.19056601000193,54351.58152072 2024-03-08,23:01:19.000,68,11144382,-795,0,1709938878,13085.868516900002,92.19056601000193,54351.693314640004 2024-03-08,23:01:20.000,68,11144440,-795,0,1709938879,13085.619273429991,92.22581165999873,54351.66536616001 2024-03-08,23:01:21.000,68,11144456,-795,0,1709938880,13085.43739305999,92.12712384000042,54351.72126312 2024-03-08,23:01:22.000,68,11144432,-795,0,1709938881,13085.29593054999,92.00728863000404,54351.58850784001 2024-03-08,23:01:23.000,68,11144401,-795,0,1709938882,13085.15446803999,91.90860080999846,54351.46972680001 2024-03-08,23:01:24.000,68,11144412,-795,0,1709938883,13085.073632319989,91.75351994999801,54351.476713920005 2024-03-08,23:01:25.000,68,11144408,-795,0,1709938884,13084.945642429993,91.54204605000268,54351.42081696001 2024-03-08,23:01:26.000,68,11144427,-795,0,1709938885,13084.871543019988,91.37991606000287,54351.427804080005 2024-03-08,23:01:27.000,68,11144398,-795,0,1709938886,13084.736816819997,91.21778607000306,54351.28107456001 2024-03-08,23:01:28.000,68,11144452,-795,0,1709938887,13084.696398959997,91.04860695000389,54351.260113200005 2024-03-08,23:01:29.000,68,11144460,-795,0,1709938888,13084.662717409992,90.85123131,54351.38588136 2024-03-08,23:01:30.000,68,11144372,-795,0,1709938889,13084.622299549992,90.6538556700034,54351.30203592001 2024-03-08,23:01:31.000,68,11144432,-795,0,1709938890,13084.527991210001,90.47057828999823,54351.26710032 2024-03-08,23:01:32.000,68,11144422,-795,0,1709938891,13084.514518589996,90.23795700000483,54351.23216472001 2024-03-08,23:01:33.000,68,11144386,-795,0,1709938892,13084.467364420001,90.0476304900003,54351.190242000004 2024-03-08,23:01:34.000,68,11144435,-795,0,1709938893,13084.453891799996,89.82205832999898,54350.99460264001 2024-03-08,23:01:35.000,68,11144448,-795,0,1709938894,13084.453891799996,89.58238790999894,54350.987615519996 2024-03-08,23:01:36.000,68,11144403,-795,0,1709938895,13084.447155490001,89.3568157500049,54350.88979584 2024-03-08,23:01:37.000,68,11144449,-795,0,1709938896,13084.447155490001,89.11714533000486,54351.00857688 2024-03-08,23:01:38.000,68,11144453,-795,0,1709938897,13084.501045969992,88.89157317000354,54350.93171856 2024-03-08,23:01:39.000,68,11144464,-795,0,1709938898,13084.480837039991,88.69419752999966,54350.88979584 2024-03-08,23:01:40.000,68,11144374,-795,0,1709938899,13084.453891799996,88.49682189000305,54350.78498904 2024-03-08,23:01:41.000,68,11144439,-795,0,1709938900,13084.460628109991,88.32764277000388,54350.70114360001 2024-03-08,23:01:42.000,68,11144458,-795,0,1709938901,13084.507782280001,88.13731625999935,54350.60332392 2024-03-08,23:01:43.000,68,11144399,-795,0,1709938902,13084.575145379997,88.03862844000105,54350.63127240001 2024-03-08,23:01:44.000,68,11144518,-795,0,1709938903,13084.635772169997,87.89764583999931,54350.55441408 2024-03-08,23:01:45.000,68,11144403,-795,0,1709938904,13084.763762059993,87.79190889000165,54350.68018224001 2024-03-08,23:01:46.000,68,11144461,-795,0,1709938905,13084.763762059993,87.68617194000399,54350.638259520005 2024-03-08,23:01:47.000,68,11144416,-795,0,1709938906,13084.750289440002,87.54518934000225,54350.540439840006 2024-03-08,23:01:48.000,68,11144359,-795,0,1709938907,13084.770498370002,87.47469804000139,54350.36576184001 2024-03-08,23:01:49.000,68,11144381,-795,0,1709938908,13084.817652539998,87.41125586999988,54350.34480048001 2024-03-08,23:01:50.000,68,11144458,-795,0,1709938909,13084.864806709993,87.39715761000116,54350.33082624 2024-03-08,23:01:51.000,68,11144443,-795,0,1709938910,13084.885015639993,87.39715761000116,54350.205058080006 2024-03-08,23:01:52.000,68,11144435,-795,0,1709938911,13084.885015639993,87.45355065000331,54350.21903232 2024-03-08,23:01:53.000,68,11144470,-795,0,1709938912,13084.986060289993,87.47469804000139,54350.22601944001 2024-03-08,23:01:54.000,68,11144472,-795,0,1709938913,13085.093841249989,87.47469804000139,54350.23999368 2024-03-08,23:01:55.000,68,11144362,-795,0,1709938914,13085.073632319989,87.45355065000331,54349.87666344 2024-03-08,23:01:56.000,68,11144393,-795,0,1709938915,13085.093841249989,87.39715761000116,54349.96050888001 2024-03-08,23:01:57.000,68,11144479,-795,0,1709938916,13085.19488589999,87.39715761000116,54350.02339296 2024-03-08,23:01:58.000,68,11144451,-795,0,1709938917,13085.262249,87.45355065000331,54349.98845736001 2024-03-08,23:01:59.000,68,11144461,-795,0,1709938918,13085.39697519999,87.39715761000116,54350.06531568 2024-03-08,23:02:00.000,68,11144436,-795,0,1709938919,13085.39697519999,87.43240325999795,54350.04435432 2024-03-08,23:02:01.000,68,11144424,-795,0,1709938920,13085.572119259996,87.41125586999988,54350.0723028 2024-03-08,23:02:02.000,68,11144475,-795,0,1709938921,13085.659691289991,87.46059978000267,54350.016405840004 2024-03-08,23:02:03.000,68,11144381,-795,0,1709938922,13085.720318079992,87.44650152000395,54349.9325604 2024-03-08,23:02:04.000,68,11144395,-795,0,1709938923,13085.747263320001,87.43945239000459,54349.73692104 2024-03-08,23:02:05.000,68,11144372,-795,0,1709938924,13085.861780589992,87.4253541299986,54349.83474072 2024-03-08,23:02:06.000,68,11144404,-795,0,1709938925,13085.949352620002,87.38305935000244,54349.848714960004 2024-03-08,23:02:07.000,68,11144444,-795,0,1709938926,13086.097551439998,87.31961718000093,54349.84172784001 2024-03-08,23:02:08.000,68,11144445,-795,0,1709938927,13086.151441919988,87.30551892000221,54349.701985440006 2024-03-08,23:02:09.000,68,11144408,-795,0,1709938928,13086.299640739999,87.31256805000157,54349.701985440006 2024-03-08,23:02:10.000,68,11144444,-795,0,1709938929,13086.427630629994,87.30551892000221,54349.74390816001 2024-03-08,23:02:11.000,68,11144432,-795,0,1709938930,13086.56235683,87.32666631000029,54349.73692104 2024-03-08,23:02:12.000,68,11144412,-795,0,1709938931,13086.63645623999,87.3901084800018,54349.71595968 2024-03-08,23:02:13.000,68,11144397,-795,0,1709938932,13086.72402827,87.40420674000052,54349.59019152 2024-03-08,23:02:14.000,68,11144391,-795,0,1709938933,13086.852018159996,87.4253541299986,54349.61814 2024-03-08,23:02:15.000,68,11144486,-795,0,1709938934,13087.054107459997,87.34781369999837,54349.63910136 2024-03-08,23:02:16.000,68,11144389,-795,0,1709938935,13087.262933069993,87.31256805000157,54349.82076648001 2024-03-08,23:02:17.000,68,11144470,-795,0,1709938936,13087.417868199998,87.22797849000199,54349.83474072 2024-03-08,23:02:18.000,68,11144432,-795,0,1709938937,13087.586275949994,87.20683110000391,54349.8976248 2024-03-08,23:02:19.000,68,11144417,-795,0,1709938938,13087.76142001,87.11519240999769,54349.918586160005 2024-03-08,23:02:20.000,68,11144364,-795,0,1709938939,13087.91635513999,87.10109414999897,54349.90461192 2024-03-08,23:02:21.000,68,11144376,-795,0,1709938940,13088.04434503,87.0447011100041,54349.86268920001 2024-03-08,23:02:22.000,68,11144423,-795,0,1709938941,13088.104971820001,86.98125894000259,54349.82076648001 2024-03-08,23:02:23.000,68,11144451,-795,0,1709938942,13088.273379569997,86.90371851000236,54349.869676320006 2024-03-08,23:02:24.000,68,11144404,-795,0,1709938943,13088.461996249993,86.86847285999829,54350.06531568 2024-03-08,23:02:25.000,68,11144424,-795,0,1709938944,13088.583249829993,86.74158852000255,54350.03038008001 2024-03-08,23:02:26.000,68,11144470,-795,0,1709938945,13088.650612929989,86.72749026000383,54350.04435432 2024-03-08,23:02:27.000,68,11144443,-795,0,1709938946,13088.798811749999,86.66404809000232,54350.03038008001 2024-03-08,23:02:28.000,68,11144337,-795,0,1709938947,13088.83922961,86.60765505000018,54350.037367200006 2024-03-08,23:02:29.000,68,11144373,-795,0,1709938948,13089.027846289995,86.5865076600021,54350.03038008001 2024-03-08,23:02:30.000,68,11144470,-795,0,1709938949,13089.128890939995,86.57240940000338,54350.086277040005 2024-03-08,23:02:31.000,68,11144468,-795,0,1709938950,13089.16257249,86.55831114000466,54350.037367200006 2024-03-08,23:02:32.000,68,11144419,-795,0,1709938951,13089.209726659996,86.55126200999803,54350.17012248 2024-03-08,23:02:33.000,68,11144393,-795,0,1709938952,13089.26361714,86.53716374999931,54350.316851999996 2024-03-08,23:02:34.000,68,11144469,-795,0,1709938953,13089.310771309996,86.57240940000338,54350.42864592 2024-03-08,23:02:35.000,68,11144404,-795,0,1709938954,13089.297298689991,86.57945853000274,54350.47755576 2024-03-08,23:02:36.000,68,11144358,-795,0,1709938955,13089.229935589996,86.57945853000274,54350.46358152001 2024-03-08,23:02:37.000,68,11144462,-795,0,1709938956,13089.17604510999,86.55126200999803,54350.35877472 2024-03-08,23:02:38.000,68,11144370,-795,0,1709938957,13089.15583617999,86.57945853000274,54350.51249136001 2024-03-08,23:02:39.000,68,11144430,-795,0,1709938958,13089.169308799996,86.48077071000444,54350.540439840006 2024-03-08,23:02:40.000,68,11144448,-795,0,1709938959,13089.108682009995,86.45962331999908,54350.57537544 2024-03-08,23:02:41.000,68,11144459,-795,0,1709938960,13089.07500045999,86.48077071000444,54350.69415648 2024-03-08,23:02:42.000,68,11144438,-795,0,1709938961,13088.87964747,86.44552506000036,54350.68018224001 2024-03-08,23:02:43.000,68,11144408,-795,0,1709938962,13088.704503409994,86.40323028000421,54350.687169360004 2024-03-08,23:02:44.000,68,11144438,-795,0,1709938963,13088.589986139988,86.35388637000142,54350.708130720006 2024-03-08,23:02:45.000,68,11144416,-795,0,1709938964,13088.421578389993,86.31864072000462,54350.70114360001 2024-03-08,23:02:46.000,68,11144427,-795,0,1709938965,13088.313797429997,86.26224768000247,54350.68018224001 2024-03-08,23:02:47.000,68,11144445,-795,0,1709938966,13088.165598610001,86.16355986000417,54350.58236256001 2024-03-08,23:02:48.000,68,11144449,-795,0,1709938967,13088.00392717,86.05077377999987,54350.69415648 2024-03-08,23:02:49.000,68,11144418,-795,0,1709938968,13087.89614620999,85.90979117999814,54350.77800192001 2024-03-08,23:02:50.000,68,11144439,-795,0,1709938969,13087.72100215,85.77585771000304,54350.82691176001 2024-03-08,23:02:51.000,68,11144444,-795,0,1709938970,13087.505440229994,85.6348751100013,54350.77800192001 2024-03-08,23:02:52.000,68,11144464,-795,0,1709938971,13087.276405689998,85.54323642000236,54350.7710148 2024-03-08,23:02:53.000,68,11144411,-795,0,1709938972,13087.047371150002,85.45864686000277,54350.56140120001 2024-03-08,23:02:54.000,68,11144438,-795,0,1709938973,13086.818336609991,85.3881555600019,54350.62428528 2024-03-08,23:02:55.000,68,11144416,-795,0,1709938974,13086.65666516999,85.2260255700021,54350.638259520005 2024-03-08,23:02:56.000,68,11144431,-795,0,1709938975,13086.367003839994,85.077993840001,54350.253967920005 2024-03-08,23:02:57.000,68,11144427,-795,0,1709938976,13086.111024059988,84.99340428000141,54350.34480048001 2024-03-08,23:02:58.000,68,11144448,-795,0,1709938977,13085.989770480002,84.92291298000055,54350.49153000001 2024-03-08,23:02:59.000,68,11144414,-795,0,1709938978,13085.821362729992,84.82422516000224,54350.51249136001 2024-03-08,23:03:00.000,68,11144419,-795,0,1709938979,13085.578855569991,84.74668473000202,54350.42864592 2024-03-08,23:03:01.000,68,11144447,-795,0,1709938980,13085.41718412999,84.70438994999859,54350.32383912001 2024-03-08,23:03:02.000,68,11144419,-795,0,1709938981,13085.161204349999,84.59160387000156,54350.19807096001 2024-03-08,23:03:03.000,68,11144444,-635,0,1709938982,13084.965851359993,84.55635822000477,54350.086277040005 2024-03-08,23:03:04.000,68,11144468,-795,0,1709938983,13084.804179919993,84.45767039999919,54350.12121264 2024-03-08,23:03:05.000,68,11144407,-795,0,1709938984,13084.716607889997,84.41537562000303,54350.12819976001 2024-03-08,23:03:06.000,68,11144494,-795,0,1709938985,13084.534727519997,84.38717909999832,54350.06531568 2024-03-08,23:03:07.000,68,11144489,-795,0,1709938986,13084.352847149996,84.30258953999873,54349.96050888001 2024-03-08,23:03:08.000,68,11144412,-795,0,1709938987,13084.24506619,84.23209823999787,54349.87666344 2024-03-08,23:03:09.000,68,11144425,-795,0,1709938988,13084.13728522999,84.16865607000364,54349.74390816001 2024-03-08,23:03:10.000,68,11144449,-795,0,1709938989,13084.02276796,84.04882085999998,54349.66704984 2024-03-08,23:03:11.000,68,11144449,-795,0,1709938990,13083.95540485999,84.02062434000254,54349.60416576001 2024-03-08,23:03:12.000,68,11144397,-795,0,1709938991,13083.840887589999,83.91488739000488,54349.45743624001 2024-03-08,23:03:13.000,68,11144456,-795,0,1709938992,13083.659007219998,83.80210131000058,54349.247822640005 2024-03-08,23:03:14.000,68,11144464,-795,0,1709938993,13083.706161389993,83.6822661000042,54349.42250064 2024-03-08,23:03:15.000,68,11144442,-795,0,1709938994,13083.665743529993,83.59062740999798,54349.3037196 2024-03-08,23:03:16.000,68,11144428,-795,0,1709938995,13083.544489949993,83.47784133000096,54349.198912800006 2024-03-08,23:03:17.000,68,11144448,-795,0,1709938996,13083.483863159992,83.35095698999794,54348.99628632 2024-03-08,23:03:18.000,68,11144449,-795,0,1709938997,13083.369345890002,83.2240726500022,54348.9892992 2024-03-08,23:03:19.000,68,11144426,-795,0,1709938998,13083.308719100001,83.1112865699979,54348.93340224001 2024-03-08,23:03:20.000,68,11144437,-795,0,1709938999,13083.227883380001,82.9773531000028,54348.88449240001 2024-03-08,23:03:21.000,68,11144448,-795,0,1709939000,13083.16725659,82.8786652800045,54348.8495568 2024-03-08,23:03:22.000,68,11144440,-795,0,1709939001,13083.04600301,82.75883007000084,54348.68885304001 2024-03-08,23:03:23.000,68,11144411,-795,0,1709939002,13082.97863990999,82.63899486000446,54348.63295608 2024-03-08,23:03:24.000,68,11144405,-795,0,1709939003,13082.9045405,82.47686487000465,54348.577059120005 2024-03-08,23:03:25.000,68,11144407,-795,0,1709939004,13082.71592381999,82.42752096000186,54348.409368240005 2024-03-08,23:03:26.000,68,11144425,-795,0,1709939005,13082.614879169989,82.29358748999948,54348.33250992001 2024-03-08,23:03:27.000,68,11144472,-795,0,1709939006,13082.493625589988,82.23719445000461,54348.16481904001 2024-03-08,23:03:28.000,68,11144450,-795,0,1709939007,13082.399317249998,82.18785054000182,54348.073986480005 2024-03-08,23:03:29.000,68,11144485,-795,0,1709939008,13082.345426769993,82.09621185000287,54348.16481904001 2024-03-08,23:03:30.000,68,11144432,-795,0,1709939009,13082.257854739997,81.96932750999986,54348.0809736 2024-03-08,23:03:31.000,68,11144407,-795,0,1709939010,13082.170282710002,81.88473795000027,54347.97616680001 2024-03-08,23:03:32.000,68,11144455,-795,0,1709939011,13082.062501749991,81.79309926000133,54347.89232136 2024-03-08,23:03:33.000,68,11144427,-795,0,1709939012,13081.90083030999,81.77900100000261,54347.68270776001 2024-03-08,23:03:34.000,68,11144436,-795,0,1709939013,13081.772840419995,81.8142466499994,54347.54296536001 2024-03-08,23:03:35.000,68,11144435,-795,0,1709939014,13081.631377909995,81.82129577999876,54347.54995248 2024-03-08,23:03:36.000,68,11144423,-795,0,1709939015,13081.47644277999,81.6168710100028,54347.54296536001 2024-03-08,23:03:37.000,68,11144424,-795,0,1709939016,13081.442761229999,81.4688392800017,54347.49405552001 2024-03-08,23:03:38.000,68,11144444,-795,0,1709939017,13081.510124329994,81.38424972000212,54347.56392672001 2024-03-08,23:03:39.000,68,11144423,-795,0,1709939018,13081.47644277999,81.37720059000276,54347.668733520004 2024-03-08,23:03:40.000,68,11144475,-795,0,1709939019,13081.456233849989,81.27146363999782,54347.63379792001 2024-03-08,23:03:41.000,68,11144458,-795,0,1709939020,13081.355189199989,81.29261103000317,54347.570913840005 2024-03-08,23:03:42.000,68,11144448,-795,0,1709939021,13081.321507649998,81.26441450999846,54347.452132800005 2024-03-08,23:03:43.000,68,11144415,-795,0,1709939022,13081.247408239993,81.27146363999782,54347.44514568001 2024-03-08,23:03:44.000,68,11144444,-795,0,1709939023,13081.233935619988,81.20097234000423,54347.522004000006 2024-03-08,23:03:45.000,68,11144431,-795,0,1709939024,13081.200254069998,81.1586775600008,54347.60584944 2024-03-08,23:03:46.000,68,11144430,-795,0,1709939025,13081.139627279998,81.13048104000336,54347.6268108 2024-03-08,23:03:47.000,68,11144386,-795,0,1709939026,13081.045318939992,81.18687407999823,54347.63379792001 2024-03-08,23:03:48.000,68,11144391,-795,0,1709939027,13080.944274289992,81.17277581999952,54347.67572064 2024-03-08,23:03:49.000,68,11144462,-795,0,1709939028,13080.802811779991,81.23621799000102,54347.65475928 2024-03-08,23:03:50.000,68,11144399,-795,0,1709939029,13080.755657609996,81.20097234000423,54347.71065624001 2024-03-08,23:03:51.000,68,11144481,-795,0,1709939030,13080.614195099995,81.21507060000295,54347.58488808 2024-03-08,23:03:52.000,68,11144434,-795,0,1709939031,13080.44578735,81.24326712000038,54347.61283656001 2024-03-08,23:03:53.000,68,11144471,-795,0,1709939032,13080.3447427,81.2221197300023,54347.74559184 2024-03-08,23:03:54.000,68,11144454,-795,0,1709939033,13080.183071259999,81.25031624999974,54347.71764336 2024-03-08,23:03:55.000,68,11144434,-795,0,1709939034,13080.048345059993,81.27146363999782,54347.86437288 2024-03-08,23:03:56.000,68,11144395,-795,0,1709939035,13079.839519449997,81.25031624999974,54347.82245016 2024-03-08,23:03:57.000,68,11144412,-795,0,1709939036,13079.650902770001,81.31375842000125,54347.689694880006 2024-03-08,23:03:58.000,68,11144463,-795,0,1709939037,13079.40165929999,81.26441450999846,54347.54995248 2024-03-08,23:03:59.000,68,11144380,-795,0,1709939038,13079.22651524,81.27851277000445,54347.696682 2024-03-08,23:04:00.000,68,11144418,-795,0,1709939039,13079.11873427999,81.29261103000317,54347.906295600005 2024-03-08,23:04:01.000,68,11144501,-795,0,1709939040,13078.909908669993,81.30670929000189,54347.955205440005 2024-03-08,23:04:02.000,68,11144442,-795,0,1709939041,13078.734764610002,81.29261103000317,54347.89232136 2024-03-08,23:04:03.000,68,11144446,-795,0,1709939042,13078.539411619997,81.27146363999782,54347.89232136 2024-03-08,23:04:04.000,68,11144371,-795,0,1709939043,13078.296904459996,81.2221197300023,54347.81546304 2024-03-08,23:04:05.000,68,11144424,-795,0,1709939044,13078.115024089995,81.18687407999823,54347.857385760006 2024-03-08,23:04:06.000,68,11144475,-795,0,1709939045,13077.96682527,81.123431910004,54347.89232136 2024-03-08,23:04:07.000,68,11144421,-795,0,1709939046,13077.737790729989,81.0599897400025,54347.87136 2024-03-08,23:04:08.000,68,11144462,-795,0,1709939047,13077.461602019997,81.05294061000313,54347.71764336 2024-03-08,23:04:09.000,68,11144435,-795,0,1709939048,13077.246040099992,80.99654757000098,54347.80847592001 2024-03-08,23:04:10.000,68,11144420,-795,0,1709939049,13077.118050209996,80.93310539999948,54347.93424408 2024-03-08,23:04:11.000,68,11144413,-795,0,1709939050,13076.88227935999,80.85556496999925,54347.96219256 2024-03-08,23:04:12.000,68,11144389,-795,0,1709939051,13076.7071353,80.75687715000095,54347.836424400004 2024-03-08,23:04:13.000,68,11144403,-795,0,1709939052,13076.484837069998,80.67933672000072,54347.73161760001 2024-03-08,23:04:14.000,68,11144423,-795,0,1709939053,13076.309693009993,80.61589454999921,54347.73161760001 2024-03-08,23:04:15.000,68,11144418,-795,0,1709939054,13076.114340020002,80.54540324999834,54347.63379792001 2024-03-08,23:04:16.000,68,11144459,-795,0,1709939055,13075.918987029996,80.46081368999876,54347.668733520004 2024-03-08,23:04:17.000,68,11144465,-795,0,1709939056,13075.865096549991,80.39737152000453,54347.78052744001 2024-03-08,23:04:18.000,68,11144384,-795,0,1709939057,13075.79099714,80.34802761000174,54347.73161760001 2024-03-08,23:04:19.000,68,11144458,-795,0,1709939058,13075.676479869995,80.25638892000279,54347.68270776001 2024-03-08,23:04:20.000,68,11144415,-795,0,1709939059,13075.615853079995,80.17884849000257,54347.501042640004 2024-03-08,23:04:21.000,68,11144409,-795,0,1709939060,13075.50807212,80.08016067000426,54347.403222960005 2024-03-08,23:04:22.000,68,11144410,-795,0,1709939061,13075.535017359995,80.0096693700034,54347.36828736 2024-03-08,23:04:23.000,68,11144418,-795,0,1709939062,13075.514808429994,79.88983415999974,54347.34732600001 2024-03-08,23:04:24.000,68,11144424,-795,0,1709939063,13075.56869891,79.85458851000294,54347.37527448001 2024-03-08,23:04:25.000,68,11144437,-795,0,1709939064,13075.636062009995,79.78409721000207,54347.36130024 2024-03-08,23:04:26.000,68,11144375,-795,0,1709939065,13075.58217152999,79.72065504000057,54347.186622240006 2024-03-08,23:04:27.000,68,11144417,-795,0,1709939066,13075.68321617999,79.6501637399997,54347.29841616001 2024-03-08,23:04:28.000,68,11144410,-795,0,1709939067,13075.74384296999,79.62196722000226,54347.17963512001 2024-03-08,23:04:29.000,68,11144430,-795,0,1709939068,13075.797733449996,79.5514759200014,54347.172648 2024-03-08,23:04:30.000,68,11144448,-795,0,1709939069,13075.918987029996,79.47393549000117,54347.09578968 2024-03-08,23:04:31.000,68,11144431,-795,0,1709939070,13075.993086440001,79.48098462000053,54347.14469952 2024-03-08,23:04:32.000,68,11144447,-795,0,1709939071,13076.060449539997,79.48098462000053,54347.00495712 2024-03-08,23:04:33.000,68,11144452,-795,0,1709939072,13076.141285259997,79.44573897000373,54347.05386696 2024-03-08,23:04:34.000,68,11144451,-795,0,1709939073,13076.329901939993,79.45983723000245,54347.08181544 2024-03-08,23:04:35.000,68,11144432,-795,0,1709939074,13076.390528729993,79.45278810000309,54347.07482832 2024-03-08,23:04:36.000,68,11144401,-795,0,1709939075,13076.511782309994,79.45278810000309,54347.05386696 2024-03-08,23:04:37.000,68,11144372,-795,0,1709939076,13076.572409099994,79.48098462000053,54346.92111168001 2024-03-08,23:04:38.000,68,11144384,-795,0,1709939077,13076.65998112999,79.5021320099986,54346.87918896 2024-03-08,23:04:39.000,68,11144405,-795,0,1709939078,13076.794707329995,79.49508287999925,54346.997970000004 2024-03-08,23:04:40.000,68,11144457,-795,0,1709939079,13076.895751979995,79.55852505000075,54347.00495712 2024-03-08,23:04:41.000,68,11144483,-795,0,1709939080,13077.057423419996,79.62901635000162,54347.067841200005 2024-03-08,23:04:42.000,68,11144460,-795,0,1709939081,13077.198885929996,79.68540939000377,54347.10976392001 2024-03-08,23:04:43.000,68,11144443,-795,0,1709939082,13077.239303789996,79.75590069000464,54347.04687984 2024-03-08,23:04:44.000,68,11144381,-795,0,1709939083,13077.374029990002,79.82639198999823,54347.15168664 2024-03-08,23:04:45.000,68,11144401,-795,0,1709939084,13077.475074640002,79.94622720000189,54347.13072528001 2024-03-08,23:04:46.000,68,11144416,-795,0,1709939085,13077.562646669998,80.08016067000426,54347.15867376001 2024-03-08,23:04:47.000,68,11144423,-795,0,1709939086,13077.609800839993,80.18589762000192,54347.10976392001 2024-03-08,23:04:48.000,68,11144422,-795,0,1709939087,13077.670427629993,80.29163456999959,54347.10976392001 2024-03-08,23:04:49.000,68,11144388,-715,0,1709939088,13077.744527039999,80.48901021000347,54347.29142904 2024-03-08,23:04:50.000,68,11144404,-795,0,1709939089,13077.798417519989,80.64409107000392,54347.31937752 2024-03-08,23:04:51.000,68,11144444,-795,0,1709939090,13077.771472279994,80.82736845000181,54347.14469952 2024-03-08,23:04:52.000,68,11144304,-795,0,1709939091,13077.832099069994,81.03179321999778,54347.31937752 2024-03-08,23:04:53.000,68,11144371,-795,0,1709939092,13077.87925323999,81.20802147000359,54347.37527448001 2024-03-08,23:04:54.000,68,11144361,-795,0,1709939093,13077.93988002999,81.4688392800017,54347.452132800005 2024-03-08,23:04:55.000,68,11144387,-795,0,1709939094,13078.054397299995,81.70850970000174,54347.501042640004 2024-03-08,23:04:56.000,68,11144423,-795,0,1709939095,13078.14870564,81.96932750999986,54347.43117144 2024-03-08,23:04:57.000,68,11144428,-795,0,1709939096,13078.303640769991,82.11735924000095,54347.47309416001 2024-03-08,23:04:58.000,68,11144428,-795,0,1709939097,13078.418158039996,82.16670315000374,54347.61283656001 2024-03-08,23:04:59.000,68,11144374,-795,0,1709939098,13078.350794940001,82.27948923000076,54347.6268108 2024-03-08,23:05:00.000,68,11144391,-795,0,1709939099,13078.451839590001,82.44866834999993,54347.91328272 2024-03-08,23:05:01.000,68,11144384,-795,0,1709939100,13078.451839590001,82.64604399000382,54348.0111024 2024-03-08,23:05:02.000,68,11144408,-795,0,1709939101,13078.451839590001,82.85046875999979,54348.05302512 2024-03-08,23:05:03.000,68,11144405,-795,0,1709939102,13078.559620549997,82.99145136000152,54348.1508448 2024-03-08,23:05:04.000,68,11144417,-795,0,1709939103,13078.680874129997,83.20997439000348,54348.31154856001 2024-03-08,23:05:05.000,68,11144411,-795,0,1709939104,13078.714555680002,83.33685872999922,54348.45129096001 2024-03-08,23:05:06.000,68,11144449,-795,0,1709939105,13078.741500919998,83.52013611000439,54348.507187920004 2024-03-08,23:05:07.000,68,11144496,-795,0,1709939106,13078.775182470003,83.64702045000013,54348.5351364 2024-03-08,23:05:08.000,68,11144356,-795,0,1709939107,13078.882963429998,83.78800305000186,54348.7796856 2024-03-08,23:05:09.000,68,11144410,-795,0,1709939108,13078.943590219998,83.92193652000424,54348.863531040006 2024-03-08,23:05:10.000,68,11144416,-795,0,1709939109,13078.916644979989,83.97832955999911,54348.94737648 2024-03-08,23:05:11.000,68,11144443,-795,0,1709939110,13078.963799149999,83.95718217000103,54349.13602872 2024-03-08,23:05:12.000,68,11144449,-795,0,1709939111,13078.970535459994,83.98537868999847,54349.0591704 2024-03-08,23:05:13.000,68,11144414,-795,0,1709939112,13079.091789039994,83.99947695000446,54349.32468096 2024-03-08,23:05:14.000,68,11144433,-795,0,1709939113,13079.213042619995,84.03472260000126,54349.59717864 2024-03-08,23:05:15.000,68,11144439,-795,0,1709939114,13079.18609738,84.03472260000126,54349.59019152 2024-03-08,23:05:16.000,68,11144346,-795,0,1709939115,13079.253460479995,84.04882085999998,54349.8277536 2024-03-08,23:05:17.000,68,11144461,-795,0,1709939116,13079.28714203,84.02062434000254,54349.93954752001 2024-03-08,23:05:18.000,68,11144452,-795,0,1709939117,13079.30061464999,83.99242781999783,54349.92557328 2024-03-08,23:05:19.000,68,11144410,-795,0,1709939118,13079.30061464999,83.95718217000103,54350.016405840004 2024-03-08,23:05:20.000,68,11144411,-795,0,1709939119,13079.38818668,83.89373999999953,54350.26095504 2024-03-08,23:05:21.000,68,11144446,-795,0,1709939120,13079.435340849996,83.85144522000337,54350.37973608 2024-03-08,23:05:22.000,68,11144465,-795,0,1709939121,13079.46228608999,83.76685566000378,54350.44262016001 2024-03-08,23:05:23.000,68,11144445,-795,0,1709939122,13079.48923133,83.72456088000035,54350.47755576 2024-03-08,23:05:24.000,68,11144385,-795,0,1709939123,13079.563330739991,83.6822661000042,54350.56838832 2024-03-08,23:05:25.000,68,11144438,-795,0,1709939124,13079.630693840001,83.61882393000269,54350.666208 2024-03-08,23:05:26.000,68,11144437,-795,0,1709939125,13079.711529560002,83.58357827999862,54350.76402768 2024-03-08,23:05:27.000,68,11144461,-795,0,1709939126,13079.765420039992,83.55538176000118,54350.75005344001 2024-03-08,23:05:28.000,68,11144470,-795,0,1709939127,13079.792365280002,83.52718524000375,54350.819924639996 2024-03-08,23:05:29.000,68,11144436,-795,0,1709939128,13079.967509339993,83.4707922000016,54350.973641280005 2024-03-08,23:05:30.000,68,11144432,-795,0,1709939129,13080.082026609998,83.42849741999817,54351.05748672 2024-03-08,23:05:31.000,68,11144383,-795,0,1709939130,13080.156126019989,83.4355465500048,54351.11338368001 2024-03-08,23:05:32.000,68,11144355,-795,0,1709939131,13080.284115909999,83.40735003000009,54351.14831928 2024-03-08,23:05:33.000,68,11144444,-795,0,1709939132,13080.3447427,83.39325177000137,54351.11338368001 2024-03-08,23:05:34.000,68,11144409,-795,0,1709939133,13080.45925996999,83.37915351000265,54351.1203708 2024-03-08,23:05:35.000,68,11144487,-795,0,1709939134,13080.66134926999,83.33685872999922,54351.26710032 2024-03-08,23:05:36.000,68,11144401,-795,0,1709939135,13080.7489213,83.30161308000243,54351.37190712001 2024-03-08,23:05:37.000,68,11144414,-795,0,1709939136,13080.883647499992,83.34390785999858,54351.39286848 2024-03-08,23:05:38.000,68,11144444,-795,0,1709939137,13081.004901079992,83.31571134000114,54351.39286848 2024-03-08,23:05:39.000,68,11144369,-795,0,1709939138,13081.139627279998,83.32980959999986,54351.56754648001 2024-03-08,23:05:40.000,68,11144362,-795,0,1709939139,13081.193517760003,83.27341655999771,54351.546585120006 2024-03-08,23:05:41.000,68,11144464,-795,0,1709939140,13081.409079679994,83.23112178000156,54351.60248208 2024-03-08,23:05:42.000,68,11144424,-795,0,1709939141,13081.49665170999,83.17472873999941,54351.546585120006 2024-03-08,23:05:43.000,68,11144448,-795,0,1709939142,13081.64485053,83.13243396000325,54351.63043056 2024-03-08,23:05:44.000,68,11144433,-795,0,1709939143,13081.78631304,83.06899179000175,54351.79113432 2024-03-08,23:05:45.000,68,11144468,-795,0,1709939144,13081.921039239991,83.00554962000024,54351.86799264 2024-03-08,23:05:46.000,68,11144455,-795,0,1709939145,13082.028820200001,82.92800919000001,54351.881966880006 2024-03-08,23:05:47.000,68,11144423,-795,0,1709939146,13082.116392229997,82.85751788999914,54351.888954 2024-03-08,23:05:48.000,68,11144468,-795,0,1709939147,13082.197227949997,82.80112485000427,54351.93786384 2024-03-08,23:05:49.000,68,11144417,-795,0,1709939148,13082.338690459997,82.74473181000212,54352.077606240004 2024-03-08,23:05:50.000,68,11144407,-795,0,1709939149,13082.473416659988,82.63899486000446,54352.17542592 2024-03-08,23:05:51.000,68,11144485,-795,0,1709939150,13082.574461309989,82.57555269000295,54352.15446456 2024-03-08,23:05:52.000,68,11144409,-795,0,1709939151,13082.641824409999,82.52620878000016,54352.098567600005 2024-03-08,23:05:53.000,68,11144454,-795,0,1709939152,13082.76307799,82.50506139000208,54352.22433576 2024-03-08,23:05:54.000,68,11144450,-795,0,1709939153,13082.870858949995,82.42752096000186,54352.32215544 2024-03-08,23:05:55.000,68,11144407,-795,0,1709939154,13082.97863990999,82.31473488000483,54352.2732456 2024-03-08,23:05:56.000,68,11144431,-795,0,1709939155,13083.012321459995,82.30063661999884,54352.245297120004 2024-03-08,23:05:57.000,68,11144401,-795,0,1709939156,13083.12683873,82.22309618999861,54352.217348640006 2024-03-08,23:05:58.000,68,11144448,-795,0,1709939157,13083.16725659,82.15965402000438,54352.14049032001 2024-03-08,23:05:59.000,68,11144455,-795,0,1709939158,13083.403027439992,82.04686794000008,54352.18241304 2024-03-08,23:06:00.000,68,11144420,-795,0,1709939159,13083.510808400002,82.05391706999944,54351.97279944001 2024-03-08,23:06:01.000,68,11144436,-795,0,1709939160,13083.861096519999,82.0750644600048,54352.3431168 2024-03-08,23:06:02.000,68,11144373,-795,0,1709939161,13083.989086409994,82.15965402000438,54352.44093648 2024-03-08,23:06:03.000,68,11144399,-795,0,1709939162,13084.17770308999,82.16670315000374,54352.55971752 2024-03-08,23:06:04.000,68,11144362,-795,0,1709939163,13084.15749415999,82.2089979299999,54352.531769040004 2024-03-08,23:06:05.000,68,11144378,-795,0,1709939164,13084.272011429995,82.16670315000374,54352.67849856 2024-03-08,23:06:06.000,68,11144458,-795,0,1709939165,13084.393265009996,82.13145749999967,54352.79029248001 2024-03-08,23:06:07.000,68,11144444,-795,0,1709939166,13084.426946560001,82.10326098000223,54352.67151144001 2024-03-08,23:06:08.000,68,11144450,-795,0,1709939167,13084.568409070002,82.08211359000416,54352.88112504001 2024-03-08,23:06:09.000,68,11144444,-795,0,1709939168,13084.770498370002,82.03981881000072,54353.0418288 2024-03-08,23:06:10.000,68,11144419,-795,0,1709939169,13084.844597779993,82.0750644600048,54353.07676440001 2024-03-08,23:06:11.000,68,11144441,-795,0,1709939170,13084.938906119998,82.0750644600048,54353.23048104 2024-03-08,23:06:12.000,68,11144445,-795,0,1709939171,13085.026478149994,82.13850662999903,54353.27939088 2024-03-08,23:06:13.000,68,11144468,-795,0,1709939172,13085.039950769999,82.1737522800031,54353.27939088 2024-03-08,23:06:14.000,68,11144398,-795,0,1709939173,13085.080368629999,82.24424358000397,54353.38419768001 2024-03-08,23:06:15.000,68,11144436,-795,0,1709939174,13085.127522799994,82.27948923000076,54353.51695296 2024-03-08,23:06:16.000,68,11144403,-795,0,1709939175,13085.107313869994,82.42752096000186,54353.68464384 2024-03-08,23:06:17.000,68,11144415,-795,0,1709939176,13085.127522799994,82.56145443000423,54353.7405408 2024-03-08,23:06:18.000,68,11144428,-795,0,1709939177,13085.147731729994,82.70243702999869,54353.90823168 2024-03-08,23:06:19.000,68,11144423,-795,0,1709939178,13085.147731729994,82.87161614999786,54353.96412864001 2024-03-08,23:06:20.000,68,11144414,-795,0,1709939179,13085.167940659994,83.0125987499996,54354.05496120001 2024-03-08,23:06:21.000,68,11144422,-795,0,1709939180,13085.147731729994,83.17472873999941,54354.1248324 2024-03-08,23:06:22.000,68,11144437,-795,0,1709939181,13085.026478149994,83.44964481000352,54354.13181952001 2024-03-08,23:06:23.000,68,11144440,-795,0,1709939182,13085.033214459989,83.59767654000461,54354.29252328 2024-03-08,23:06:24.000,68,11144430,-795,0,1709939183,13084.965851359993,83.85144522000337,54354.43925280001 2024-03-08,23:06:25.000,68,11144421,-795,0,1709939184,13084.979323979998,84.0629191199987,54354.592969440004 2024-03-08,23:06:26.000,68,11144438,-795,0,1709939185,13084.891751949988,84.31668780000473,54354.63489216001 2024-03-08,23:06:27.000,68,11144441,-795,0,1709939186,13084.844597779993,84.49291605000326,54354.62091792 2024-03-08,23:06:28.000,68,11144391,-795,0,1709939187,13084.844597779993,84.78897950999817,54354.82354440001 2024-03-08,23:06:29.000,68,11144407,-795,0,1709939188,13084.810916230002,85.00045341000077,54354.830531520005 2024-03-08,23:06:30.000,68,11144420,-795,0,1709939189,13084.837861469998,85.24717296000017,54354.97726104 2024-03-08,23:06:31.000,68,11144457,-795,0,1709939190,13084.864806709993,85.50094163999893,54355.00520952 2024-03-08,23:06:32.000,68,11144464,-795,0,1709939191,13084.622299549992,85.76880858000368,54354.830531520005 2024-03-08,23:06:33.000,68,11144447,-795,0,1709939192,13084.763762059993,85.99438073999772,54355.20084888 2024-03-08,23:06:34.000,68,11144394,-795,0,1709939193,13084.777234679997,86.24814942000376,54355.30565568001 2024-03-08,23:06:35.000,68,11144396,-795,0,1709939194,13084.797443609998,86.50191810000251,54355.32661704001 2024-03-08,23:06:36.000,68,11144416,-795,0,1709939195,13084.709871580002,86.79093242999807,54355.284694320006 2024-03-08,23:06:37.000,68,11144478,-795,0,1709939196,13084.736816819997,87.01650458999939,54355.38950112 2024-03-08,23:06:38.000,68,11144420,-795,0,1709939197,13084.743553129993,87.29846979000286,54355.44539808001 2024-03-08,23:06:39.000,68,11144452,-795,0,1709939198,13084.743553129993,87.51699282000482,54355.501295040005 2024-03-08,23:06:40.000,68,11144473,-795,0,1709939199,13084.709871580002,87.75666324000485,54355.45937232 2024-03-08,23:06:41.000,68,11144446,-795,0,1709939200,13084.837861469998,88.01748105000297,54355.67597304 2024-03-08,23:06:42.000,68,11144438,-795,0,1709939201,13084.743553129993,88.26420060000237,54355.668985920005 2024-03-08,23:06:43.000,68,11144410,-795,0,1709939202,13084.743553129993,88.45452710999962,54355.68994728001 2024-03-08,23:06:44.000,68,11144446,-795,0,1709939203,13084.709871580002,88.68009927000094,54355.717895760004 2024-03-08,23:06:45.000,68,11144449,-795,0,1709939204,13084.703135269992,88.8986223000029,54355.766805600004 2024-03-08,23:06:46.000,68,11144431,-795,0,1709939205,13084.629035860002,89.11009619999822,54355.787766960006 2024-03-08,23:06:47.000,68,11144395,-795,0,1709939206,13084.561672759992,89.31452097000147,54355.75981848001 2024-03-08,23:06:48.000,68,11144464,-795,0,1709939207,13084.507782280001,89.46960183000192,54355.80872832001 2024-03-08,23:06:49.000,68,11144428,-795,0,1709939208,13084.541463829992,89.61058443000366,54355.96244496 2024-03-08,23:06:50.000,68,11144422,-795,0,1709939209,13084.487573350001,89.77271442000347,54355.955457840006 2024-03-08,23:06:51.000,68,11144373,-795,0,1709939210,13084.440419179991,89.85730398000305,54355.92052224 2024-03-08,23:06:52.000,68,11144384,-795,0,1709939211,13084.28548405,89.9841883199988,54355.8716124 2024-03-08,23:06:53.000,68,11144401,-795,0,1709939212,13084.150757849995,90.09697440000309,54355.79475408 2024-03-08,23:06:54.000,68,11144402,-795,0,1709939213,13084.05644950999,90.1604165700046,54355.89257376 2024-03-08,23:06:55.000,68,11144408,-795,0,1709939214,13083.99582271999,90.21680960999947,54355.92750936001 2024-03-08,23:06:56.000,68,11144454,-795,0,1709939215,13083.874569139989,90.28730091000034,54355.97641920001 2024-03-08,23:06:57.000,68,11144427,-795,0,1709939216,13083.699425079998,90.35074308000185,54355.92052224 2024-03-08,23:06:58.000,68,11144432,-795,0,1709939217,13083.524281019992,90.407136120004,54356.0113548 2024-03-08,23:06:59.000,68,11144388,-795,0,1709939218,13083.396291129997,90.47057828999823,54356.11616160001 2024-03-08,23:07:00.000,68,11144425,-795,0,1709939219,13083.194201829996,90.51992220000102,54356.074238880006 2024-03-08,23:07:01.000,68,11144418,-795,0,1709939220,13082.95843097999,90.54811871999846,54355.85763816001 2024-03-08,23:07:02.000,68,11144426,-795,0,1709939221,13082.75634167999,90.56926611000381,54355.96244496 2024-03-08,23:07:03.000,68,11144385,-795,0,1709939222,13082.581197619998,90.59746263000125,54355.89257376 2024-03-08,23:07:04.000,68,11144416,-795,0,1709939223,13082.385844629993,90.56221698000445,54356.0113548 2024-03-08,23:07:05.000,68,11144436,-795,0,1709939224,13082.177019019997,90.56926611000381,54355.99738056001 2024-03-08,23:07:06.000,68,11144413,-795,0,1709939225,13081.921039239991,90.55516784999782,54355.96244496 2024-03-08,23:07:07.000,68,11144411,-795,0,1709939226,13081.66505946,90.5410695899991,54355.80872832001 2024-03-08,23:07:08.000,68,11144347,-795,0,1709939227,13081.388870749994,90.52697133000038,54355.85763816001 2024-03-08,23:07:09.000,68,11144438,-795,0,1709939228,13081.126154659993,90.51992220000102,54355.82968968001 2024-03-08,23:07:10.000,68,11144426,-795,0,1709939229,13080.762393919991,90.61861001999932,54355.63405032 2024-03-08,23:07:11.000,68,11144432,-795,0,1709939230,13080.654612959996,90.6538556700034,54355.836676800005 2024-03-08,23:07:12.000,68,11144464,-795,0,1709939231,13080.39863317999,90.66795393000211,54355.70392152 2024-03-08,23:07:13.000,68,11144380,-795,0,1709939232,13080.169598639994,90.71024870999827,54355.71090864001 2024-03-08,23:07:14.000,68,11144427,-795,0,1709939233,13079.913618860002,90.71024870999827,54355.75981848001 2024-03-08,23:07:15.000,68,11144436,-795,0,1709939234,13079.691320630001,90.77369087999978,54355.71090864001 2024-03-08,23:07:16.000,68,11144433,-795,0,1709939235,13079.455549779996,90.7525434900017,54355.599114720004 2024-03-08,23:07:17.000,68,11144442,-795,0,1709939236,13079.192833689995,90.81598566000321,54355.43841096 2024-03-08,23:07:18.000,68,11144445,-795,0,1709939237,13078.984008079999,90.85123131,54355.41046248 2024-03-08,23:07:19.000,68,11144441,-795,0,1709939238,13078.802127709998,90.92877174000023,54355.27770720001 2024-03-08,23:07:20.000,68,11144416,-795,0,1709939239,13078.606774719992,91.05565608000325,54355.333604160005 2024-03-08,23:07:21.000,68,11144442,-795,0,1709939240,13078.472048520001,91.20368781000434,54355.29168144 2024-03-08,23:07:22.000,68,11144443,-795,0,1709939241,13078.317113389996,91.28827737000393,54355.17988752 2024-03-08,23:07:23.000,68,11144379,-795,0,1709939242,13078.20933243,91.36581780000415,54355.08905496001 2024-03-08,23:07:24.000,68,11144469,-795,0,1709939243,13078.08134253999,91.3446704099988,54355.1729004 2024-03-08,23:07:25.000,68,11144422,-795,0,1709939244,13077.90619848,91.42925996999838,54355.19386176 2024-03-08,23:07:26.000,68,11144421,-795,0,1709939245,13077.731054419994,91.4574564900031,54355.165913280005 2024-03-08,23:07:27.000,68,11144379,-795,0,1709939246,13077.542437739998,91.61958648000291,54354.998222400005 2024-03-08,23:07:28.000,68,11144396,-795,0,1709939247,13077.347084749992,91.67597951999778,54354.998222400005 2024-03-08,23:07:29.000,68,11144437,-795,0,1709939248,13077.286457959992,91.80991299000016,54355.13796480001 2024-03-08,23:07:30.000,68,11144454,-795,0,1709939249,13077.09110497,91.89450254999974,54355.12399056 2024-03-08,23:07:31.000,68,11144422,-795,0,1709939250,13076.92943353,91.97204297999997,54355.06110648001 2024-03-08,23:07:32.000,68,11144398,-795,0,1709939251,13076.713871609994,92.06368166999891,54355.02617088 2024-03-08,23:07:33.000,68,11144411,-795,0,1709939252,13076.491573379993,92.1623694900045,54354.85848 2024-03-08,23:07:34.000,68,11144411,-795,0,1709939253,13076.255802530002,92.23990992000472,54354.83751864 2024-03-08,23:07:35.000,68,11144441,-795,0,1709939254,13076.100867399997,92.3244994800043,54354.92136408001 2024-03-08,23:07:36.000,68,11144409,-795,0,1709939255,13075.89204179,92.40908904000389,54354.830531520005 2024-03-08,23:07:37.000,68,11144381,-795,0,1709939256,13075.60238045999,92.5077768600022,54354.760660320004 2024-03-08,23:07:38.000,68,11144445,-795,0,1709939257,13075.319455439989,92.58531729000242,54354.59995656 2024-03-08,23:07:39.000,68,11144436,-795,0,1709939258,13075.137575070003,92.66990685000201,54354.7886088 2024-03-08,23:07:40.000,68,11144405,-795,0,1709939259,13074.834441120001,92.7051524999988,54354.72572472001 2024-03-08,23:07:41.000,68,11144396,-795,0,1709939260,13074.618879199996,92.74039815000287,54354.63489216001 2024-03-08,23:07:42.000,68,11144423,-795,0,1709939261,13074.28880001,92.73334902000352,54354.46021416 2024-03-08,23:07:43.000,68,11144405,-795,0,1709939262,13073.931775579993,92.78269292999903,54354.34143312 2024-03-08,23:07:44.000,68,11144449,-795,0,1709939263,13073.803785689997,92.74039815000287,54354.41829144001 2024-03-08,23:07:45.000,68,11144397,-795,0,1709939264,13073.507388049991,92.74039815000287,54354.43925280001 2024-03-08,23:07:46.000,68,11144432,-795,0,1709939265,13073.20425409999,92.71220162999816,54354.29252328 2024-03-08,23:07:47.000,68,11144389,-795,0,1709939266,13072.867438599998,92.69105424000008,54354.18072936001 2024-03-08,23:07:48.000,68,11144424,-795,0,1709939267,13072.604722509997,92.59941555000114,54354.1248324 2024-03-08,23:07:49.000,68,11144451,-795,0,1709939268,13072.281379629996,92.5077768600022,54354.02701272 2024-03-08,23:07:50.000,68,11144405,-795,0,1709939269,13071.937827819995,92.44433469000069,54353.95714152 2024-03-08,23:07:51.000,68,11144400,-795,0,1709939270,13071.661639109989,92.40908904000389,54353.85233472 2024-03-08,23:07:52.000,68,11144388,-795,0,1709939271,13071.338296230002,92.37384338999982,54353.69861808001 2024-03-08,23:07:53.000,68,11144421,-795,0,1709939272,13071.008217039991,92.22581165999873,54353.52394008 2024-03-08,23:07:54.000,68,11144452,-795,0,1709939273,13070.74550094999,92.10597645000234,54353.52394008 2024-03-08,23:07:55.000,68,11144374,-795,0,1709939274,13070.455839619994,91.98614123999869,54353.489004480005 2024-03-08,23:07:56.000,68,11144402,-795,0,1709939275,13070.159441980002,91.81696211999952,54353.38419768001 2024-03-08,23:07:57.000,68,11144486,-795,0,1709939276,13069.81589017,91.7041760400025,54353.29336512001 2024-03-08,23:07:58.000,68,11144394,-795,0,1709939277,13069.499283599995,91.60548822000419,54353.06279016 2024-03-08,23:07:59.000,68,11144421,-795,0,1709939278,13069.196149649993,91.46450562000246,54352.9719576 2024-03-08,23:08:00.000,68,11144378,-795,0,1709939279,13069.014269279993,91.30237563000264,54353.034841680004 2024-03-08,23:08:01.000,68,11144441,-795,0,1709939280,13068.717871640001,91.11204911999812,54352.99990608 2024-03-08,23:08:02.000,68,11144418,-795,0,1709939281,13068.381056139995,90.94286999999895,54352.73439552 2024-03-08,23:08:03.000,68,11144440,-795,0,1709939282,13068.18570314999,90.76664175000042,54352.67151144001 2024-03-08,23:08:04.000,68,11144384,-795,0,1709939283,13067.976877539993,90.6045117600006,54352.61561448 2024-03-08,23:08:05.000,68,11144419,-795,0,1709939284,13067.747842999997,90.47057828999823,54352.50382056001 2024-03-08,23:08:06.000,68,11144413,-795,0,1709939285,13067.545753699997,90.28730091000034,54352.3431168 2024-03-08,23:08:07.000,68,11144445,-795,0,1709939286,13067.28977391999,90.09697440000309,54352.217348640006 2024-03-08,23:08:08.000,68,11144386,-795,0,1709939287,13067.09442093,89.96304093000072,54352.09158048001 2024-03-08,23:08:09.000,68,11144392,-795,0,1709939288,13066.98663996999,89.77271442000347,54352.12651608 2024-03-08,23:08:10.000,68,11144441,-795,0,1709939289,13066.878859009994,89.61763356000301,54352.028696400004 2024-03-08,23:08:11.000,68,11144382,-795,0,1709939290,13066.764341739989,89.54009313000279,54351.95183808001 2024-03-08,23:08:12.000,68,11144350,-795,0,1709939291,13066.649824469998,89.37796314000298,54351.79113432 2024-03-08,23:08:13.000,68,11144371,-795,0,1709939292,13066.521834580002,89.31452097000147,54351.56754648001 2024-03-08,23:08:14.000,68,11144365,-795,0,1709939293,13066.427526239997,89.2440296700006,54351.490688159996 2024-03-08,23:08:15.000,68,11144423,-795,0,1709939294,13066.380372070002,89.13829272000294,54351.51164952 2024-03-08,23:08:16.000,68,11144469,-795,0,1709939295,13066.306272659996,89.04665403000399,54351.42081696001 2024-03-08,23:08:17.000,68,11144428,-795,0,1709939296,13066.232173249991,88.95501533999777,54351.35094576001 2024-03-08,23:08:18.000,68,11144408,-795,0,1709939297,13066.265854799996,88.88452404000418,54351.25312608001 2024-03-08,23:08:19.000,68,11144422,-795,0,1709939298,13066.232173249991,88.81403274000331,54351.27408744 2024-03-08,23:08:20.000,68,11144303,-795,0,1709939299,13066.232173249991,88.72944318000373,54351.12735792 2024-03-08,23:08:21.000,68,11144421,-795,0,1709939300,13066.185019079996,88.66600101000222,54351.06447384001 2024-03-08,23:08:22.000,68,11144435,-795,0,1709939301,13066.09071073999,88.60960797000007,54350.89678296001 2024-03-08,23:08:23.000,68,11144459,-795,0,1709939302,13066.063765499995,88.48272363000433,54350.86883448001 2024-03-08,23:08:24.000,68,11144466,-795,0,1709939303,13065.9964024,88.4404288500009,54350.93870568 2024-03-08,23:08:25.000,68,11144384,-795,0,1709939304,13065.95598454,88.4051832000041,54350.9806284 2024-03-08,23:08:26.000,68,11144449,-795,0,1709939305,13065.91556668,88.39108493999811,54350.875821600006 2024-03-08,23:08:27.000,68,11144395,-795,0,1709939306,13065.85493989,88.28534799000045,54350.82691176001 2024-03-08,23:08:28.000,68,11144350,-795,0,1709939307,13065.82799464999,88.24305321000429,54350.757040560005 2024-03-08,23:08:29.000,68,11144389,-795,0,1709939308,13065.77410417,88.12321800000063,54350.86883448001 2024-03-08,23:08:30.000,68,11144416,-795,0,1709939309,13065.666323209989,88.03862844000105,54350.86184736 2024-03-08,23:08:31.000,68,11144438,-795,0,1709939310,13065.585487489989,87.96108801000082,54350.88979584 2024-03-08,23:08:32.000,68,11144404,-795,0,1709939311,13065.491179149998,87.92584236000403,54350.81293752 2024-03-08,23:08:33.000,68,11144410,-795,0,1709939312,13065.390134499998,87.79190889000165,54350.89678296001 2024-03-08,23:08:34.000,68,11144372,-795,0,1709939313,13065.349716639997,87.72141759000078,54350.91774432001 2024-03-08,23:08:35.000,68,11144431,-795,0,1709939314,13065.316035089993,87.60863151000376,54350.93171856 2024-03-08,23:08:36.000,68,11144389,-795,0,1709939315,13065.275617229992,87.50994368999818,54350.819924639996 2024-03-08,23:08:37.000,68,11144473,-795,0,1709939316,13065.228463059997,87.3901084800018,54350.76402768 2024-03-08,23:08:38.000,68,11144343,-795,0,1709939317,13065.214990439992,87.2914206600035,54350.7360792 2024-03-08,23:08:39.000,68,11144430,-795,0,1709939318,13065.316035089993,87.1433889300024,54350.7710148 2024-03-08,23:08:40.000,68,11144426,-795,0,1709939319,13065.289089849997,87.10814327999833,54350.805950400005 2024-03-08,23:08:41.000,68,11144441,-795,0,1709939320,13065.302562470002,86.97420981000323,54350.819924639996 2024-03-08,23:08:42.000,68,11144378,-795,0,1709939321,13065.289089849997,86.86142372999893,54350.638259520005 2024-03-08,23:08:43.000,68,11144439,-795,0,1709939322,13065.342980330002,86.71339199999784,54350.67319512 2024-03-08,23:08:44.000,68,11144358,-795,0,1709939323,13065.336244019993,86.65699896000297,54350.65922088001 2024-03-08,23:08:45.000,68,11144407,-795,0,1709939324,13065.477706529993,86.53011461999995,54350.71511784 2024-03-08,23:08:46.000,68,11144455,-795,0,1709939325,13065.410343429998,86.49486897000315,54350.71511784 2024-03-08,23:08:47.000,68,11144419,-795,0,1709939326,13065.477706529993,86.40323028000421,54350.68018224001 2024-03-08,23:08:48.000,68,11144421,-795,0,1709939327,13065.477706529993,86.36798463000014,54350.652233759996 2024-03-08,23:08:49.000,68,11144460,-795,0,1709939328,13065.464233909988,86.35388637000142,54350.72210496 2024-03-08,23:08:50.000,68,11144468,-795,0,1709939329,13065.545069629989,86.38913201999821,54350.819924639996 2024-03-08,23:08:51.000,68,11144444,-795,0,1709939330,13065.484442839988,86.38913201999821,54350.819924639996 2024-03-08,23:08:52.000,68,11144367,-795,0,1709939331,13065.450761289998,86.42437767000229,54350.79896328001 2024-03-08,23:08:53.000,68,11144490,-795,0,1709939332,13065.396870809993,86.45962331999908,54350.687169360004 2024-03-08,23:08:54.000,68,11144368,-795,0,1709939333,13065.369925569998,86.55831114000466,54350.72210496 2024-03-08,23:08:55.000,68,11144444,-795,0,1709939334,13065.396870809993,86.6217533099989,54350.83389888 2024-03-08,23:08:56.000,68,11144440,-795,0,1709939335,13065.349716639997,86.66404809000232,54350.88979584 2024-03-08,23:08:57.000,68,11144413,-795,0,1709939336,13065.322771400002,86.75568678000127,54350.86184736 2024-03-08,23:08:58.000,68,11144452,-795,0,1709939337,13065.282353540002,86.81912895000278,54350.84787312001 2024-03-08,23:08:59.000,68,11144406,-795,0,1709939338,13065.289089849997,86.896669380003,54351.00857688 2024-03-08,23:09:00.000,68,11144407,-795,0,1709939339,13065.275617229992,86.92486590000044,54351.022551120004 2024-03-08,23:09:01.000,68,11144346,-795,0,1709939340,13065.262144610002,87.02355371999874,54350.987615519996 2024-03-08,23:09:02.000,68,11144441,-795,0,1709939341,13065.275617229992,87.10814327999833,54351.00158976 2024-03-08,23:09:03.000,68,11144412,-795,0,1709939342,13065.248671989997,87.11519240999769,54350.819924639996 2024-03-08,23:09:04.000,68,11144418,-795,0,1709939343,13065.464233909988,87.15748719000112,54351.2251776 2024-03-08,23:09:05.000,68,11144441,-795,0,1709939344,13065.551805939998,87.21388023000327,54351.25312608001 2024-03-08,23:09:06.000,68,11144376,-795,0,1709939345,13065.666323209989,87.23502762000135,54351.27408744 2024-03-08,23:09:07.000,68,11144434,-795,0,1709939346,13065.740422619994,87.2914206600035,54351.190242000004 2024-03-08,23:09:08.000,68,11144445,-795,0,1709939347,13065.82799464999,87.31961718000093,54351.190242000004 2024-03-08,23:09:09.000,68,11144448,-795,0,1709939348,13066.01661133,87.38305935000244,54351.37190712001 2024-03-08,23:09:10.000,68,11144411,-795,0,1709939349,13066.171546459991,87.3901084800018,54351.38588136 2024-03-08,23:09:11.000,68,11144426,-795,0,1709939350,13066.286063729996,87.37601022000308,54351.33697152 2024-03-08,23:09:12.000,68,11144454,-795,0,1709939351,13066.461207790002,87.39715761000116,54351.27408744 2024-03-08,23:09:13.000,68,11144383,-795,0,1709939352,13066.663297089988,87.34781369999837,54351.378894240006 2024-03-08,23:09:14.000,68,11144430,-795,0,1709939353,13066.885595319989,87.2420767500007,54351.44177832 2024-03-08,23:09:15.000,68,11144398,-795,0,1709939354,13067.181992959995,87.19273283999792,54351.40684272 2024-03-08,23:09:16.000,68,11144417,-795,0,1709939355,13067.458181670001,87.19978197000455,54351.357932880004 2024-03-08,23:09:17.000,68,11144403,-795,0,1709939356,13067.599644180002,87.35486282999773,54351.322997279996 2024-03-08,23:09:18.000,68,11144440,-795,0,1709939357,13067.747842999997,87.43945239000459,54351.44177832 2024-03-08,23:09:19.000,68,11144427,-795,0,1709939358,13067.909514439998,87.50994368999818,54351.6094692 2024-03-08,23:09:20.000,68,11144406,-795,0,1709939359,13068.084658499989,87.58748411999841,54351.763185840005 2024-03-08,23:09:21.000,68,11144408,-795,0,1709939360,13068.25306625,87.62977890000184,54351.91690248 2024-03-08,23:09:22.000,68,11144406,-795,0,1709939361,13068.43494662,87.6368280300012,54352.00074792001 2024-03-08,23:09:23.000,68,11144407,-795,0,1709939362,13068.57640913,87.74961410999822,54352.00773504 2024-03-08,23:09:24.000,68,11144411,-795,0,1709939363,13068.798707360002,87.82715453999845,54352.08459336 2024-03-08,23:09:25.000,68,11144458,-795,0,1709939364,13068.946906179997,87.91879323000467,54352.07061912001 2024-03-08,23:09:26.000,68,11144483,-795,0,1709939365,13069.142259169988,88.03862844000105,54352.266258480005 2024-03-08,23:09:27.000,68,11144428,-795,0,1709939366,13069.310666919999,88.18666017000214,54352.2732456 2024-03-08,23:09:28.000,68,11144431,-795,0,1709939367,13069.41171157,88.32059364000452,54352.266258480005 2024-03-08,23:09:29.000,68,11144403,-795,0,1709939368,13069.580119319995,88.51092015000177,54352.42696224001 2024-03-08,23:09:30.000,68,11144394,-795,0,1709939369,13069.8360991,88.60960797000007,54352.552730400006 2024-03-08,23:09:31.000,68,11144433,-795,0,1709939370,13070.017979470002,88.7858362199986,54352.59465312001 2024-03-08,23:09:32.000,68,11144380,-795,0,1709939371,13070.186387219997,88.9338679499997,54352.650550080005 2024-03-08,23:09:33.000,68,11144405,-795,0,1709939372,13070.233541389993,89.13124359000358,54352.51080768 2024-03-08,23:09:34.000,68,11144420,-795,0,1709939373,13070.388476519998,89.27927532000467,54352.53875616 2024-03-08,23:09:35.000,68,11144431,-795,0,1709939374,13070.550147959999,89.49074922,54352.650550080005 2024-03-08,23:09:36.000,68,11144424,-795,0,1709939375,13070.738764639995,89.66697746999853,54352.77631824 2024-03-08,23:09:37.000,68,11144426,-795,0,1709939376,13070.860018219995,89.81500919999962,54352.87413792 2024-03-08,23:09:38.000,68,11144406,-795,0,1709939377,13070.988008109991,89.93484441000328,54352.92304776 2024-03-08,23:09:39.000,68,11144382,-795,0,1709939378,13071.156415860001,90.04058136000094,54353.00689320001 2024-03-08,23:09:40.000,68,11144423,-795,0,1709939379,13071.371977779992,90.13926917999925,54353.13266136 2024-03-08,23:09:41.000,68,11144449,-795,0,1709939380,13071.553858149993,90.26615352000226,54353.24445528001 2024-03-08,23:09:42.000,68,11144418,-795,0,1709939381,13071.654902799994,90.393037859998,54353.16060984 2024-03-08,23:09:43.000,68,11144411,-795,0,1709939382,13071.78289268999,90.46352915999887,54353.26541664001 2024-03-08,23:09:44.000,68,11144440,-795,0,1709939383,13072.04560877999,90.52697133000038,54353.46105600001 2024-03-08,23:09:45.000,68,11144401,-795,0,1709939384,13072.21401653,90.62565914999868,54353.586824160004 2024-03-08,23:09:46.000,68,11144373,-795,0,1709939385,13072.416105830001,90.7172978400049,54353.635734 2024-03-08,23:09:47.000,68,11144390,-795,0,1709939386,13072.591249889992,90.79483826999785,54353.71957944001 2024-03-08,23:09:48.000,68,11144414,-795,0,1709939387,13072.699030850003,90.84418218000064,54353.67765672001 2024-03-08,23:09:49.000,68,11144414,-795,0,1709939388,13072.853965979994,90.91467348000151,54353.726566560006 2024-03-08,23:09:50.000,68,11144374,-795,0,1709939389,13072.96174693999,90.93582086999959,54353.83836048 2024-03-08,23:09:51.000,68,11144427,-795,0,1709939390,13073.076264209994,90.9499191299983,54353.90823168 2024-03-08,23:09:52.000,68,11144416,-795,0,1709939391,13073.18404516999,90.98516478000238,54353.91521880001 2024-03-08,23:09:53.000,68,11144466,-795,0,1709939392,13073.2716172,91.03450868999789,54354.01303848001 2024-03-08,23:09:54.000,68,11144403,-795,0,1709939393,13073.426552329991,91.04155782000453,54354.16675512 2024-03-08,23:09:55.000,68,11144391,-795,0,1709939394,13073.493915430001,91.07680347000132,54354.21566496 2024-03-08,23:09:56.000,68,11144408,-795,0,1709939395,13073.527596979991,91.08385260000068,54354.28553616 2024-03-08,23:09:57.000,68,11144376,-795,0,1709939396,13073.534333290001,91.10499998999876,54354.13181952001 2024-03-08,23:09:58.000,68,11144379,-795,0,1709939397,13073.568014839992,91.16139303000091,54354.17374224 2024-03-08,23:09:59.000,68,11144419,-795,0,1709939398,13073.669059489992,91.16139303000091,54354.28553616 2024-03-08,23:10:00.000,68,11144395,-795,0,1709939399,13073.783576759997,91.18254041999899,54354.34143312 2024-03-08,23:10:01.000,68,11144380,-795,0,1709939400,13073.877885100002,91.13319651000347,54354.4043172 2024-03-08,23:10:02.000,68,11144405,-795,0,1709939401,13073.864412479998,91.11204911999812,54354.544059600004 2024-03-08,23:10:03.000,68,11144418,-795,0,1709939402,13073.864412479998,91.01336129999981,54354.509124 2024-03-08,23:10:04.000,68,11144423,-795,0,1709939403,13073.702741039997,90.97811565000302,54354.51611112001 2024-03-08,23:10:05.000,68,11144420,-795,0,1709939404,13073.797049380002,90.9640173900043,54354.64187928 2024-03-08,23:10:06.000,68,11144398,-795,0,1709939405,13073.756631520002,90.94286999999895,54354.80258304001 2024-03-08,23:10:07.000,68,11144395,-795,0,1709939406,13073.696004730002,90.90057522000279,54354.732711840006 2024-03-08,23:10:08.000,68,11144406,-795,0,1709939407,13073.588223769992,90.84418218000064,54354.80957016 2024-03-08,23:10:09.000,68,11144424,-795,0,1709939408,13073.716213660002,90.77369087999978,54355.05411936 2024-03-08,23:10:10.000,68,11144389,-795,0,1709939409,13073.682532109997,90.70319957999891,54355.05411936 2024-03-08,23:10:11.000,68,11144423,-795,0,1709939410,13073.682532109997,90.62565914999868,54355.01918376001 2024-03-08,23:10:12.000,68,11144408,-795,0,1709939411,13073.628641629992,90.52697133000038,54355.07508072 2024-03-08,23:10:13.000,68,11144442,-795,0,1709939412,13073.541069599996,90.407136120004,54355.00520952 2024-03-08,23:10:14.000,68,11144398,-795,0,1709939413,13073.4737065,90.28025178000098,54355.00520952 2024-03-08,23:10:15.000,68,11144412,-795,0,1709939414,13073.520860669996,90.05467961999966,54355.1030292 2024-03-08,23:10:16.000,68,11144441,-795,0,1709939415,13073.493915430001,89.94189354000264,54355.2427716 2024-03-08,23:10:17.000,68,11144437,-795,0,1709939416,13073.514124360001,89.77271442000347,54355.2427716 2024-03-08,23:10:18.000,68,11144399,-795,0,1709939417,13073.45349757,89.63878095000109,54355.22181024 2024-03-08,23:10:19.000,68,11144357,-795,0,1709939418,13073.440024949996,89.43435617999785,54355.1729004 2024-03-08,23:10:20.000,68,11144431,-795,0,1709939419,13073.40634339999,89.25107879999996,54355.3126428 2024-03-08,23:10:21.000,68,11144428,-795,0,1709939420,13073.399607089996,89.08894881000015,54355.30565568001 2024-03-08,23:10:22.000,68,11144407,-795,0,1709939421,13073.23119934,88.84927839000011,54355.20783600001 2024-03-08,23:10:23.000,68,11144344,-795,0,1709939422,13073.258144579995,88.64485362000414,54355.263732960004 2024-03-08,23:10:24.000,68,11144393,-795,0,1709939423,13073.16383623999,88.45452710999962,54355.29168144 2024-03-08,23:10:25.000,68,11144384,-795,0,1709939424,13073.18404516999,88.27124973000173,54355.38950112 2024-03-08,23:10:26.000,68,11144378,-795,0,1709939425,13073.10994576,88.05272669999977,54355.36155264 2024-03-08,23:10:27.000,68,11144411,-795,0,1709939426,13073.02237372999,87.8835475800006,54355.27770720001 2024-03-08,23:10:28.000,68,11144402,-795,0,1709939427,13072.921329079989,87.71436846000142,54355.284694320006 2024-03-08,23:10:29.000,68,11144458,-795,0,1709939428,13072.887647529999,87.4887963000001,54355.284694320006 2024-03-08,23:10:30.000,68,11144452,-795,0,1709939429,13072.813548119993,87.34076456999901,54355.30565568001 2024-03-08,23:10:31.000,68,11144417,-795,0,1709939430,13072.786602879998,87.21388023000327,54355.25674584001 2024-03-08,23:10:32.000,68,11144399,-795,0,1709939431,13072.732712399993,87.11519240999769,54355.18687464001 2024-03-08,23:10:33.000,68,11144433,-795,0,1709939432,13072.766393949998,86.98125894000259,54355.20084888 2024-03-08,23:10:34.000,68,11144400,-795,0,1709939433,13072.719239779988,86.87552198999765,54355.2427716 2024-03-08,23:10:35.000,68,11144391,-795,0,1709939434,13072.665349299998,86.76978503999999,54355.14495192 2024-03-08,23:10:36.000,68,11144390,-795,0,1709939435,13072.685558229998,86.70634286999848,54355.07508072 2024-03-08,23:10:37.000,68,11144434,-795,0,1709939436,13072.678821920003,86.60060592000082,54354.949312560006 2024-03-08,23:10:38.000,68,11144378,-795,0,1709939437,13072.618195130002,86.50896723000187,54354.83751864 2024-03-08,23:10:39.000,68,11144408,-795,0,1709939438,13072.773130259993,86.41027941000357,54354.97726104 2024-03-08,23:10:40.000,68,11144408,-795,0,1709939439,13072.793339189993,86.38913201999821,54355.00520952 2024-03-08,23:10:41.000,68,11144436,-795,0,1709939440,13072.860702289989,86.32568985000398,54354.94232544001 2024-03-08,23:10:42.000,68,11144411,-795,0,1709939441,13072.928065389999,86.28339507000055,54354.928351200004 2024-03-08,23:10:43.000,68,11144428,-795,0,1709939442,13073.04258265999,86.2411002900044,54354.92136408001 2024-03-08,23:10:44.000,68,11144414,-795,0,1709939443,13073.08973683,86.21290376999968,54354.82354440001 2024-03-08,23:10:45.000,68,11144400,-795,0,1709939444,13073.23119934,86.15651073000481,54354.85848 2024-03-08,23:10:46.000,68,11144401,-795,0,1709939445,13073.278353509995,86.13536333999946,54354.830531520005 2024-03-08,23:10:47.000,68,11144376,-795,0,1709939446,13073.34571660999,86.11421595000138,54354.73969896 2024-03-08,23:10:48.000,68,11144405,-795,0,1709939447,13073.34571660999,86.10716682000202,54354.7187376 2024-03-08,23:10:49.000,68,11144476,-795,0,1709939448,13073.446761259991,86.10011769000266,54354.70476336001 2024-03-08,23:10:50.000,68,11144457,-795,0,1709939449,13073.568014839992,86.11421595000138,54354.79559592 2024-03-08,23:10:51.000,68,11144384,-795,0,1709939450,13073.682532109997,86.12126508000074,54354.7187376 2024-03-08,23:10:52.000,68,11144431,-795,0,1709939451,13073.743158899997,86.20585464000033,54354.69777624 2024-03-08,23:10:53.000,68,11144454,-795,0,1709939452,13073.810521999992,86.30454245999863,54354.565020960006 2024-03-08,23:10:54.000,68,11144477,-795,0,1709939453,13073.716213660002,86.39618115000485,54354.544059600004 2024-03-08,23:10:55.000,68,11144414,-795,0,1709939454,13073.642114249997,86.4737215799978,54354.565020960006 2024-03-08,23:10:56.000,68,11144402,-795,0,1709939455,13073.675795800002,86.55126200999803,54354.760660320004 2024-03-08,23:10:57.000,68,11144413,-795,0,1709939456,13073.702741039997,86.5865076600021,54354.80957016 2024-03-08,23:10:58.000,68,11144423,-795,0,1709939457,13073.669059489992,86.55831114000466,54354.760660320004 2024-03-08,23:10:59.000,68,11144395,-795,0,1709939458,13073.615169010001,86.61470417999953,54354.69078912 2024-03-08,23:11:00.000,68,11144419,-795,0,1709939459,13073.675795800002,86.6499498300036,54354.77463456001 2024-03-08,23:11:01.000,68,11144475,-795,0,1709939460,13073.601696389997,86.67109722000168,54354.70476336001 2024-03-08,23:11:02.000,68,11144446,-795,0,1709939461,13073.527596979991,86.70634286999848,54354.662840640005 2024-03-08,23:11:03.000,68,11144427,-795,0,1709939462,13073.554542220001,86.75568678000127,54354.58598232001 2024-03-08,23:11:04.000,68,11144430,-795,0,1709939463,13073.561278529996,86.82617808000214,54354.592969440004 2024-03-08,23:11:05.000,68,11144428,-795,0,1709939464,13073.446761259991,86.85437459999957,54354.63489216001 2024-03-08,23:11:06.000,68,11144413,-795,0,1709939465,13073.561278529996,86.9319150299998,54354.65585352001 2024-03-08,23:11:07.000,68,11144414,-795,0,1709939466,13073.655586870002,86.95306241999788,54354.74668608 2024-03-08,23:11:08.000,68,11144401,-795,0,1709939467,13073.601696389997,86.98830807000195,54354.544059600004 2024-03-08,23:11:09.000,68,11144419,-795,0,1709939468,13073.662323179997,87.06584850000218,54354.50213688 2024-03-08,23:11:10.000,68,11144418,-795,0,1709939469,13073.689268419992,87.07289763000153,54354.5789952 2024-03-08,23:11:11.000,68,11144397,-795,0,1709939470,13073.635377940001,87.10814327999833,54354.52309824 2024-03-08,23:11:12.000,68,11144446,-795,0,1709939471,13073.635377940001,87.16453632000048,54354.43925280001 2024-03-08,23:11:13.000,68,11144425,-795,0,1709939472,13073.669059489992,87.19978197000455,54354.46021416 2024-03-08,23:11:14.000,68,11144466,-795,0,1709939473,13073.729686279992,87.25617500999942,54354.565020960006 2024-03-08,23:11:15.000,68,11144433,-795,0,1709939474,13073.797049380002,87.35486282999773,54354.544059600004 2024-03-08,23:11:16.000,68,11144425,-795,0,1709939475,13073.810521999992,87.40420674000052,54354.4741884 2024-03-08,23:11:17.000,68,11144412,-795,0,1709939476,13073.790313069992,87.46764891000203,54354.38335584 2024-03-08,23:11:18.000,68,11144443,-795,0,1709939477,13073.864412479998,87.48174717000074,54354.397330080006 2024-03-08,23:11:19.000,68,11144417,-795,0,1709939478,13073.857676170002,87.51699282000482,54354.45322704 2024-03-08,23:11:20.000,68,11144455,-795,0,1709939479,13073.797049380002,87.5381402100029,54354.46021416 2024-03-08,23:11:21.000,68,11144436,-795,0,1709939480,13073.729686279992,87.58043498999905,54354.38335584 2024-03-08,23:11:22.000,68,11144435,-795,0,1709939481,13073.702741039997,87.59453324999777,54354.45322704 2024-03-08,23:11:23.000,68,11144387,-795,0,1709939482,13073.736422590002,87.672073679998,54354.425278560004 2024-03-08,23:11:24.000,68,11144456,-795,0,1709939483,13073.736422590002,87.68617194000399,54354.48117552 2024-03-08,23:11:25.000,68,11144405,-795,0,1709939484,13073.729686279992,87.7002702000027,54354.41130432 2024-03-08,23:11:26.000,68,11144434,-795,0,1709939485,13073.743158899997,87.7002702000027,54354.41130432 2024-03-08,23:11:27.000,68,11144382,-795,0,1709939486,13073.682532109997,87.68617194000399,54354.29951040001 2024-03-08,23:11:28.000,68,11144448,-795,0,1709939487,13073.655586870002,87.69322107000335,54354.327458880005 2024-03-08,23:11:29.000,68,11144447,-795,0,1709939488,13073.662323179997,87.68617194000399,54354.45322704 2024-03-08,23:11:30.000,68,11144472,-795,0,1709939489,13073.588223769992,87.66502454999863,54354.36239448 2024-03-08,23:11:31.000,68,11144418,-795,0,1709939490,13073.588223769992,87.68617194000399,54354.495149760005 2024-03-08,23:11:32.000,68,11144395,-795,0,1709939491,13073.568014839992,87.61568064000312,54354.43925280001 2024-03-08,23:11:33.000,68,11144418,-795,0,1709939492,13073.487179119991,87.6015823800044,54354.28553616 2024-03-08,23:11:34.000,68,11144447,-795,0,1709939493,13073.534333290001,87.5381402100029,54354.2645748 2024-03-08,23:11:35.000,68,11144430,-795,0,1709939494,13073.594960080001,87.47469804000139,54354.34143312 2024-03-08,23:11:36.000,68,11144357,-795,0,1709939495,13073.541069599996,87.40420674000052,54354.36938160001 2024-03-08,23:11:37.000,68,11144431,-795,0,1709939496,13073.601696389997,87.34076456999901,54354.22265208001 2024-03-08,23:11:38.000,68,11144470,-795,0,1709939497,13073.655586870002,87.24912588000007,54354.24361344 2024-03-08,23:11:39.000,68,11144380,-795,0,1709939498,13073.689268419992,87.21388023000327,54354.31348464 2024-03-08,23:11:40.000,68,11144396,-795,0,1709939499,13073.696004730002,87.15748719000112,54354.208677840004 2024-03-08,23:11:41.000,68,11144451,-795,0,1709939500,13073.648850559992,87.08699589000025,54354.0200256 2024-03-08,23:11:42.000,68,11144446,-795,0,1709939501,13073.608432699992,86.98125894000259,54353.93618016001 2024-03-08,23:11:43.000,68,11144425,-795,0,1709939502,13073.648850559992,86.79093242999807,54353.85233472 2024-03-08,23:11:44.000,68,11144490,-795,0,1709939503,13073.783576759997,86.4737215799978,54353.97810288 2024-03-08,23:11:45.000,68,11144492,-795,0,1709939504,13073.945248199998,86.23405115999776,54354.0200256 2024-03-08,23:11:46.000,68,11144437,-795,0,1709939505,13074.113655949994,86.06487203999859,54354.02701272 2024-03-08,23:11:47.000,68,11144463,-795,0,1709939506,13074.160810119989,85.94503683000221,54354.040986960004 2024-03-08,23:11:48.000,68,11144386,-795,0,1709939507,13074.174282739994,85.8463490100039,54354.1947036 2024-03-08,23:11:49.000,68,11144420,-795,0,1709939508,13074.106919639999,85.75471031999768,54354.1248324 2024-03-08,23:11:50.000,68,11144379,-795,0,1709939509,13074.106919639999,85.64897337000002,54354.14579376 2024-03-08,23:11:51.000,68,11144434,-795,0,1709939510,13074.073238089994,85.56438381000044,54354.09688392 2024-03-08,23:11:52.000,68,11144427,-795,0,1709939511,13074.059765469989,85.45159773000341,54354.01303848001 2024-03-08,23:11:53.000,68,11144394,-795,0,1709939512,13074.073238089994,85.33881164999912,54354.10387104001 2024-03-08,23:11:54.000,68,11144457,-795,0,1709939513,13074.160810119989,85.29651687000296,54354.16675512 2024-03-08,23:11:55.000,68,11144402,-795,0,1709939514,13074.120392259989,85.19782905000466,54354.229639200006 2024-03-08,23:11:56.000,68,11144400,-795,0,1709939515,13074.127128569999,85.12733775000379,54354.1947036 2024-03-08,23:11:57.000,68,11144409,-795,0,1709939516,13074.133864879994,85.08504297000036,54354.06893544 2024-03-08,23:11:58.000,68,11144419,-795,0,1709939517,13074.167546429999,84.93701123999926,54354.01303848001 2024-03-08,23:11:59.000,68,11144425,-795,0,1709939518,13074.228173219999,84.90176559000247,54354.13181952001 2024-03-08,23:12:00.000,68,11144409,-795,0,1709939519,13074.28880001,84.83832342000096,54354.15278088001 2024-03-08,23:12:01.000,68,11144392,-795,0,1709939520,13074.30900894,84.78193037999881,54354.24361344 2024-03-08,23:12:02.000,68,11144452,-795,0,1709939521,13074.36963573,84.71848821000458,54354.21566496 2024-03-08,23:12:03.000,68,11144432,-795,0,1709939522,13074.3494268,84.7678321200001,54354.18072936001 2024-03-08,23:12:04.000,68,11144444,-795,0,1709939523,13074.376372039995,84.71848821000458,54354.21566496 2024-03-08,23:12:05.000,68,11144406,-795,0,1709939524,13074.376372039995,84.72553734000394,54354.22265208001 2024-03-08,23:12:06.000,68,11144429,-795,0,1709939525,13074.315745249995,84.76078299000073,54354.01303848001 2024-03-08,23:12:07.000,68,11144401,-795,0,1709939526,13074.295536319994,84.76078299000073,54354.11784528 2024-03-08,23:12:08.000,68,11144400,-795,0,1709939527,13074.376372039995,84.7960286400048,54354.21566496 2024-03-08,23:12:09.000,68,11144425,-795,0,1709939528,13074.36963573,84.82422516000224,54354.39034296001 2024-03-08,23:12:10.000,68,11144392,-795,0,1709939529,13074.45047145,84.85242167999968,54354.48117552 2024-03-08,23:12:11.000,68,11144441,-795,0,1709939530,13074.47068038,84.85947080999904,54354.52309824 2024-03-08,23:12:12.000,68,11144313,-795,0,1709939531,13074.436998829995,84.9299621099999,54354.48117552 2024-03-08,23:12:13.000,68,11144417,-795,0,1709939532,13074.34269048999,84.99340428000141,54354.39034296001 2024-03-08,23:12:14.000,68,11144441,-795,0,1709939533,13074.32248155999,85.05684645000292,54354.46720128001 2024-03-08,23:12:15.000,68,11144377,-795,0,1709939534,13074.3494268,85.06389558000228,54354.60694368001 2024-03-08,23:12:16.000,68,11144384,-795,0,1709939535,13074.30900894,85.13438688000315,54354.62091792 2024-03-08,23:12:17.000,68,11144451,-795,0,1709939536,13074.234909529994,85.09914122999908,54354.592969440004 2024-03-08,23:12:18.000,68,11144431,-795,0,1709939537,13074.26859108,85.10619035999844,54354.68380200001 2024-03-08,23:12:19.000,68,11144385,-795,0,1709939538,13074.255118459994,85.14143601000251,54354.69078912 2024-03-08,23:12:20.000,68,11144361,-795,0,1709939539,13074.20122797999,85.13438688000315,54354.69078912 2024-03-08,23:12:21.000,68,11144461,-795,0,1709939540,13074.194491669994,85.15553427000123,54354.67681488 2024-03-08,23:12:22.000,68,11144388,-795,0,1709939541,13074.160810119989,85.14143601000251,54354.6488664 2024-03-08,23:12:23.000,68,11144426,-795,0,1709939542,13074.174282739994,85.12733775000379,54354.565020960006 2024-03-08,23:12:24.000,68,11144435,-795,0,1709939543,13074.234909529994,85.077993840001,54354.77463456001 2024-03-08,23:12:25.000,68,11144402,-795,0,1709939544,13074.248382149999,85.01455166999949,54354.76764744 2024-03-08,23:12:26.000,68,11144430,-795,0,1709939545,13074.228173219999,84.93701123999926,54354.77463456001 2024-03-08,23:12:27.000,68,11144382,-795,0,1709939546,13074.214700599994,84.87356906999776,54354.662840640005 2024-03-08,23:12:28.000,68,11144395,-795,0,1709939547,13074.207964289999,84.82422516000224,54354.72572472001 2024-03-08,23:12:29.000,68,11144453,-795,0,1709939548,13074.20122797999,84.72553734000394,54354.7187376 2024-03-08,23:12:30.000,68,11144425,-795,0,1709939549,13074.160810119989,84.63389864999772,54354.6488664 2024-03-08,23:12:31.000,68,11144412,-795,0,1709939550,13074.174282739994,84.4858669200039,54354.53707248001 2024-03-08,23:12:32.000,68,11144421,-795,0,1709939551,13074.174282739994,84.3378351900028,54354.53008536 2024-03-08,23:12:33.000,68,11144407,-795,0,1709939552,13074.228173219999,84.19685259000107,54354.613930800006 2024-03-08,23:12:34.000,68,11144413,-795,0,1709939553,13074.255118459994,84.09816477000277,54354.66982776 2024-03-08,23:12:35.000,68,11144380,-795,0,1709939554,13074.248382149999,84.00652608000382,54354.6488664 2024-03-08,23:12:36.000,68,11144407,-795,0,1709939555,13074.22143690999,83.90078912999888,54354.62091792 2024-03-08,23:12:37.000,68,11144409,-795,0,1709939556,13074.106919639999,83.86554348000209,54354.51611112001 2024-03-08,23:12:38.000,68,11144407,-795,0,1709939557,13074.066501779998,83.75980653000443,54354.544059600004 2024-03-08,23:12:39.000,68,11144448,-795,0,1709939558,13074.120392259989,83.63292219000141,54354.50213688 2024-03-08,23:12:40.000,68,11144369,-795,0,1709939559,13074.113655949994,83.52013611000439,54354.565020960006 2024-03-08,23:12:41.000,68,11144432,-795,0,1709939560,13074.100183329989,83.44259568000416,54354.58598232001 2024-03-08,23:12:42.000,68,11144442,-795,0,1709939561,13074.086710709998,83.37915351000265,54354.63489216001 2024-03-08,23:12:43.000,68,11144404,-795,0,1709939562,13074.032820229993,83.30866221000178,54354.5789952 2024-03-08,23:12:44.000,68,11144385,-795,0,1709939563,13073.972193439993,83.23817091000092,54354.495149760005 2024-03-08,23:12:45.000,68,11144397,-795,0,1709939564,13073.951984509993,83.259318299999,54354.52309824 2024-03-08,23:12:46.000,68,11144468,-795,0,1709939565,13073.931775579993,83.16767961000005,54354.57200808 2024-03-08,23:12:47.000,68,11144372,-795,0,1709939566,13073.958720819988,83.13243396000325,54354.55104672 2024-03-08,23:12:48.000,68,11144400,-795,0,1709939567,13073.783576759997,83.08309005000046,54354.36938160001 2024-03-08,23:12:49.000,68,11144411,-795,0,1709939568,13073.884621409998,83.01964787999896,54354.4741884 2024-03-08,23:12:50.000,68,11144438,-795,0,1709939569,13073.871148789993,82.99850049000088,54354.48117552 2024-03-08,23:12:51.000,68,11144465,-795,0,1709939570,13073.958720819988,82.95620571000472,54354.63489216001 2024-03-08,23:12:52.000,68,11144371,-795,0,1709939571,13073.931775579993,82.92096006000065,54354.60694368001 2024-03-08,23:12:53.000,68,11144437,-795,0,1709939572,13073.871148789993,82.8786652800045,54354.45322704 2024-03-08,23:12:54.000,68,11144422,-795,0,1709939573,13073.891357719993,82.82932137000171,54354.51611112001 2024-03-08,23:12:55.000,68,11144421,-795,0,1709939574,13074.012611299993,82.77997745999892,54354.55104672 2024-03-08,23:12:56.000,68,11144430,-795,0,1709939575,13074.005874989998,82.71653529000469,54354.565020960006 2024-03-08,23:12:57.000,68,11144365,-795,0,1709939576,13074.032820229993,82.59670008000103,54354.46720128001 2024-03-08,23:12:58.000,68,11144434,-795,0,1709939577,13074.113655949994,82.53325790999952,54354.46021416 2024-03-08,23:12:59.000,68,11144413,-795,0,1709939578,13074.22143690999,82.51211052000144,54354.55803384001 2024-03-08,23:13:00.000,68,11144420,-795,0,1709939579,13074.174282739994,82.483914000004,54354.43226568 2024-03-08,23:13:01.000,68,11144425,-795,0,1709939580,13074.26859108,82.4204718300025,54354.46021416 2024-03-08,23:13:02.000,68,11144415,-795,0,1709939581,13074.24164583999,82.37112791999971,54354.4043172 2024-03-08,23:13:03.000,68,11144420,-795,0,1709939582,13074.255118459994,82.3076857499982,54354.25060056001 2024-03-08,23:13:04.000,68,11144399,-795,0,1709939583,13074.46394406999,82.21604705999925,54354.41130432 2024-03-08,23:13:05.000,68,11144422,-795,0,1709939584,13074.558252409995,82.18785054000182,54354.495149760005 2024-03-08,23:13:06.000,68,11144427,-795,0,1709939585,13074.67276968,82.09621185000287,54354.53707248001 2024-03-08,23:13:07.000,68,11144422,-795,0,1709939586,13074.645824439991,82.04686794000008,54354.327458880005 2024-03-08,23:13:08.000,68,11144354,-795,0,1709939587,13074.62561550999,82.10326098000223,54354.29951040001 2024-03-08,23:13:09.000,68,11144433,-795,0,1709939588,13074.767078019991,82.06801532999816,54354.36239448 2024-03-08,23:13:10.000,68,11144447,-795,0,1709939589,13074.719923849996,82.0750644600048,54354.4741884 2024-03-08,23:13:11.000,68,11144409,-795,0,1709939590,13074.713187540001,82.11735924000095,54354.334446 2024-03-08,23:13:12.000,68,11144432,-795,0,1709939591,13074.65256075,82.11735924000095,54354.257587680004 2024-03-08,23:13:13.000,68,11144423,-795,0,1709939592,13074.69297861,82.14555575999839,54354.278549040006 2024-03-08,23:13:14.000,68,11144433,-795,0,1709939593,13074.740132779996,82.16670315000374,54354.4043172 2024-03-08,23:13:15.000,68,11144420,-795,0,1709939594,13074.61214289,82.23014531999797,54354.376368720004 2024-03-08,23:13:16.000,68,11144406,-795,0,1709939595,13074.50436192999,82.29358748999948,54354.38335584 2024-03-08,23:13:17.000,68,11144401,-795,0,1709939596,13074.32921787,82.40637357000378,54354.27156192001 2024-03-08,23:13:18.000,68,11144443,-795,0,1709939597,13074.28880001,82.49801226000272,54354.25060056001 2024-03-08,23:13:19.000,68,11144456,-795,0,1709939598,13074.24164583999,82.66014225000254,54354.36938160001 2024-03-08,23:13:20.000,68,11144430,-795,0,1709939599,13074.160810119989,82.77997745999892,54354.38335584 2024-03-08,23:13:21.000,68,11144372,-795,0,1709939600,13074.086710709998,82.92096006000065,54354.425278560004 2024-03-08,23:13:22.000,68,11144386,-795,0,1709939601,13073.891357719993,83.04079527000431,54354.39034296001 2024-03-08,23:13:23.000,68,11144391,-795,0,1709939602,13073.655586870002,83.17472873999941,54354.34143312 2024-03-08,23:13:24.000,68,11144436,-795,0,1709939603,13073.561278529996,83.33685872999922,54354.397330080006 2024-03-08,23:13:25.000,68,11144448,-795,0,1709939604,13073.40634339999,83.49193958999967,54354.41130432 2024-03-08,23:13:26.000,68,11144400,-795,0,1709939605,13073.318771369995,83.6822661000042,54354.43925280001 2024-03-08,23:13:27.000,68,11144435,-795,0,1709939606,13073.26488088999,83.86554348000209,54354.278549040006 2024-03-08,23:13:28.000,68,11144424,-795,0,1709939607,13073.22446302999,83.96423130000039,54354.34842024001 2024-03-08,23:13:29.000,68,11144422,-795,0,1709939608,13073.116682069995,84.08406651000405,54354.34143312 2024-03-08,23:13:30.000,68,11144447,-795,0,1709939609,13073.096473139994,84.18275433000235,54354.43925280001 2024-03-08,23:13:31.000,68,11144408,-795,0,1709939610,13073.00216479999,84.2743930200013,54354.32047176001 2024-03-08,23:13:32.000,68,11144375,-795,0,1709939611,13073.02237372999,84.32373693000409,54354.425278560004 2024-03-08,23:13:33.000,68,11144409,-795,0,1709939612,13072.914592769994,84.45767039999919,54354.31348464 2024-03-08,23:13:34.000,68,11144432,-795,0,1709939613,13072.968483249999,84.53521082999941,54354.25060056001 2024-03-08,23:13:35.000,68,11144431,-795,0,1709939614,13073.035846349994,84.64799691000371,54354.30649752 2024-03-08,23:13:36.000,68,11144421,-795,0,1709939615,13073.04931897,84.75373386000138,54354.29951040001 2024-03-08,23:13:37.000,68,11144409,-795,0,1709939616,13073.08973683,84.77488124999945,54354.31348464 2024-03-08,23:13:38.000,68,11144413,-795,0,1709939617,13073.116682069995,84.76078299000073,54354.208677840004 2024-03-08,23:13:39.000,68,11144479,-795,0,1709939618,13073.2716172,84.77488124999945,54354.34842024001 2024-03-08,23:13:40.000,68,11144384,-795,0,1709939619,13073.318771369995,84.76078299000073,54354.29951040001 2024-03-08,23:13:41.000,68,11144413,-795,0,1709939620,13073.379398159996,84.81717603000288,54354.31348464 2024-03-08,23:13:42.000,68,11144467,-795,0,1709939621,13073.43328864,84.8312742900016,54354.15278088001 2024-03-08,23:13:43.000,68,11144470,-795,0,1709939622,13073.460233879996,84.90176559000247,54354.089896800004 2024-03-08,23:13:44.000,68,11144419,-795,0,1709939623,13073.642114249997,84.95815863000462,54354.23662632 2024-03-08,23:13:45.000,68,11144407,-795,0,1709939624,13073.743158899997,85.02160079999885,54354.278549040006 2024-03-08,23:13:46.000,68,11144430,-795,0,1709939625,13073.803785689997,85.09209209999972,54354.24361344 2024-03-08,23:13:47.000,68,11144411,-795,0,1709939626,13073.918302960003,85.08504297000036,54354.22265208001 2024-03-08,23:13:48.000,68,11144364,-795,0,1709939627,13074.032820229993,85.08504297000036,54354.30649752 2024-03-08,23:13:49.000,68,11144373,-795,0,1709939628,13074.113655949994,85.08504297000036,54354.28553616 2024-03-08,23:13:50.000,68,11144365,-795,0,1709939629,13074.147337499999,85.14143601000251,54354.32047176001 2024-03-08,23:13:51.000,68,11144417,-795,0,1709939630,13074.18101904999,85.21192731000338,54354.334446 2024-03-08,23:13:52.000,68,11144436,-795,0,1709939631,13074.127128569999,85.33176251999976,54354.25060056001 2024-03-08,23:13:53.000,68,11144434,-795,0,1709939632,13074.147337499999,85.43045033999806,54354.27156192001 2024-03-08,23:13:54.000,68,11144417,-795,0,1709939633,13074.187755359999,85.56438381000044,54354.36938160001 2024-03-08,23:13:55.000,68,11144432,-795,0,1709939634,13074.160810119989,85.6842190200041,54354.46720128001 2024-03-08,23:13:56.000,68,11144401,-795,0,1709939635,13074.019347609988,85.81815248999919,54354.48816264001 2024-03-08,23:13:57.000,68,11144419,-795,0,1709939636,13073.951984509993,85.86044727000262,54354.34143312 2024-03-08,23:13:58.000,68,11144405,-795,0,1709939637,13073.830730929993,85.96618422000029,54354.31348464 2024-03-08,23:13:59.000,68,11144398,-795,0,1709939638,13073.877885100002,86.01552813000308,54354.48117552 2024-03-08,23:14:00.000,68,11144394,-795,0,1709939639,13073.830730929993,86.14241246999882,54354.55104672 2024-03-08,23:14:01.000,68,11144424,-795,0,1709939640,13073.776840450002,86.19880551000097,54354.65585352001 2024-03-08,23:14:02.000,68,11144429,-795,0,1709939641,13073.662323179997,86.33273898000334,54354.544059600004 2024-03-08,23:14:03.000,68,11144394,-795,0,1709939642,13073.554542220001,86.36798463000014,54354.544059600004 2024-03-08,23:14:04.000,68,11144388,-795,0,1709939643,13073.500651739996,86.4737215799978,54354.613930800006 2024-03-08,23:14:05.000,68,11144458,-795,0,1709939644,13073.43328864,86.55831114000466,54354.613930800006 2024-03-08,23:14:06.000,68,11144415,-795,0,1709939645,13073.34571660999,86.63585157000489,54354.60694368001 2024-03-08,23:14:07.000,68,11144431,-795,0,1709939646,13073.24467195999,86.71339199999784,54354.53008536 2024-03-08,23:14:08.000,68,11144393,-795,0,1709939647,13073.18404516999,86.79093242999807,54354.509124 2024-03-08,23:14:09.000,68,11144400,-795,0,1709939648,13073.17057255,86.87552198999765,54354.65585352001 2024-03-08,23:14:10.000,68,11144387,-795,0,1709939649,13073.298562439995,86.96011155000451,54354.7187376 2024-03-08,23:14:11.000,68,11144450,-795,0,1709939650,13073.338980299995,86.98125894000259,54354.711750480004 2024-03-08,23:14:12.000,68,11144340,-795,0,1709939651,13073.34571660999,87.0799467600009,54354.68380200001 2024-03-08,23:14:13.000,68,11144435,-795,0,1709939652,13073.38613446999,87.10109414999897,54354.67681488 2024-03-08,23:14:14.000,68,11144393,-795,0,1709939653,13073.45349757,87.22797849000199,54354.66982776 2024-03-08,23:14:15.000,68,11144381,-795,0,1709939654,13073.500651739996,87.22797849000199,54354.5789952 2024-03-08,23:14:16.000,68,11144430,-795,0,1709939655,13073.615169010001,87.35486282999773,54354.711750480004 2024-03-08,23:14:17.000,68,11144463,-795,0,1709939656,13073.722949969997,87.4253541299986,54354.68380200001 2024-03-08,23:14:18.000,68,11144399,-795,0,1709939657,13073.770104139992,87.51699282000482,54354.5789952 2024-03-08,23:14:19.000,68,11144383,-795,0,1709939658,13073.925039269998,87.58748411999841,54354.80957016 2024-03-08,23:14:20.000,68,11144406,-795,0,1709939659,13073.918302960003,87.67912281000463,54354.711750480004 2024-03-08,23:14:21.000,68,11144411,-795,0,1709939660,13074.032820229993,87.74961410999822,54354.66982776 2024-03-08,23:14:22.000,68,11144406,-795,0,1709939661,13074.046292849998,87.82010540999909,54354.66982776 2024-03-08,23:14:23.000,68,11144418,-795,0,1709939662,13074.106919639999,87.91174409999803,54354.58598232001 2024-03-08,23:14:24.000,68,11144455,-795,0,1709939663,13074.113655949994,87.9822353999989,54354.64187928 2024-03-08,23:14:25.000,68,11144409,-795,0,1709939664,13074.32248155999,88.05977582999913,54354.76764744 2024-03-08,23:14:26.000,68,11144448,-795,0,1709939665,13074.32921787,88.13026713,54354.84450576 2024-03-08,23:14:27.000,68,11144402,-795,0,1709939666,13074.356163109995,88.15141451999807,54354.83751864 2024-03-08,23:14:28.000,68,11144424,-795,0,1709939667,13074.335954179995,88.17256191000342,54354.7187376 2024-03-08,23:14:29.000,68,11144443,-795,0,1709939668,13074.315745249995,88.1937093000015,54354.5789952 2024-03-08,23:14:30.000,68,11144385,-795,0,1709939669,13074.45047145,88.22190581999894,54354.81655728 2024-03-08,23:14:31.000,68,11144345,-795,0,1709939670,13074.517834549995,88.25715147000301,54354.81655728 2024-03-08,23:14:32.000,68,11144430,-795,0,1709939671,13074.45047145,88.28534799000045,54354.76764744 2024-03-08,23:14:33.000,68,11144452,-795,0,1709939672,13074.47068038,88.25715147000301,54354.79559592 2024-03-08,23:14:34.000,68,11144408,-795,0,1709939673,13074.53130717,88.21485668999958,54354.830531520005 2024-03-08,23:14:35.000,68,11144426,-795,0,1709939674,13074.53130717,88.14436538999871,54354.84450576 2024-03-08,23:14:36.000,68,11144372,-795,0,1709939675,13074.47068038,88.13026713,54354.781621680006 2024-03-08,23:14:37.000,68,11144412,-795,0,1709939676,13074.436998829995,88.00338279000425,54354.58598232001 2024-03-08,23:14:38.000,68,11144395,-795,0,1709939677,13074.47068038,87.87649845000124,54354.63489216001 2024-03-08,23:14:39.000,68,11144423,-795,0,1709939678,13074.54477978999,87.77781063000293,54354.74668608 2024-03-08,23:14:40.000,68,11144423,-795,0,1709939679,13074.58519764999,87.7002702000027,54354.65585352001 2024-03-08,23:14:41.000,68,11144408,-795,0,1709939680,13074.558252409995,87.62977890000184,54354.781621680006 2024-03-08,23:14:42.000,68,11144431,-795,0,1709939681,13074.538043479995,87.54518934000225,54354.70476336001 2024-03-08,23:14:43.000,68,11144449,-795,0,1709939682,13074.558252409995,87.40420674000052,54354.6488664 2024-03-08,23:14:44.000,68,11144417,-795,0,1709939683,13074.5515161,87.31961718000093,54354.6488664 2024-03-08,23:14:45.000,68,11144429,-795,0,1709939684,13074.59193396,87.2420767500007,54354.5789952 2024-03-08,23:14:46.000,68,11144398,-795,0,1709939685,13074.61214289,87.17158544999984,54354.60694368001 2024-03-08,23:14:47.000,68,11144423,-795,0,1709939686,13074.645824439991,87.15043806000176,54354.48816264001 2024-03-08,23:14:48.000,68,11144437,-795,0,1709939687,13074.618879199996,87.13633980000304,54354.4741884 2024-03-08,23:14:49.000,68,11144451,-795,0,1709939688,13074.746869089991,87.10109414999897,54354.62091792 2024-03-08,23:14:50.000,68,11144387,-795,0,1709939689,13074.746869089991,87.06584850000218,54354.592969440004 2024-03-08,23:14:51.000,68,11144372,-795,0,1709939690,13074.733396470001,87.11519240999769,54354.509124 2024-03-08,23:14:52.000,68,11144432,-795,0,1709939691,13074.67276968,87.16453632000048,54354.53707248001 2024-03-08,23:14:53.000,68,11144457,-795,0,1709939692,13074.618879199996,87.15043806000176,54354.35540736 2024-03-08,23:14:54.000,68,11144422,-795,0,1709939693,13074.639088129996,87.2420767500007,54354.48117552 2024-03-08,23:14:55.000,68,11144396,-795,0,1709939694,13074.740132779996,87.27732240000478,54354.57200808 2024-03-08,23:14:56.000,68,11144425,-795,0,1709939695,13074.67276968,87.35486282999773,54354.57200808 2024-03-08,23:14:57.000,68,11144470,-795,0,1709939696,13074.65256075,87.40420674000052,54354.53008536 2024-03-08,23:14:58.000,68,11144402,-795,0,1709939697,13074.63235182,87.48174717000074,54354.50213688 2024-03-08,23:14:59.000,68,11144429,-795,0,1709939698,13074.659297059996,87.5381402100029,54354.60694368001 2024-03-08,23:15:00.000,68,11144399,-795,0,1709939699,13074.538043479995,87.6368280300012,54354.57200808 2024-03-08,23:15:01.000,68,11144465,-795,0,1709939700,13074.558252409995,87.74961410999822,54354.55803384001 2024-03-08,23:15:02.000,68,11144430,-795,0,1709939701,13074.42352620999,87.74256497999886,54354.446239920006 2024-03-08,23:15:03.000,68,11144412,-795,0,1709939702,13074.38310834999,87.77781063000293,54354.38335584 2024-03-08,23:15:04.000,68,11144410,-795,0,1709939703,13074.376372039995,87.82715453999845,54354.48117552 2024-03-08,23:15:05.000,68,11144398,-795,0,1709939704,13074.38310834999,87.82715453999845,54354.53008536 2024-03-08,23:15:06.000,68,11144441,-795,0,1709939705,13074.22143690999,87.87649845000124,54354.495149760005 2024-03-08,23:15:07.000,68,11144399,-795,0,1709939706,13074.160810119989,87.93994062000274,54354.38335584 2024-03-08,23:15:08.000,68,11144385,-795,0,1709939707,13074.100183329989,87.95403888000146,54354.46021416 2024-03-08,23:15:09.000,68,11144417,-795,0,1709939708,13073.985666059998,87.95403888000146,54354.397330080006 2024-03-08,23:15:10.000,68,11144393,-795,0,1709939709,13073.918302960003,87.92584236000403,54354.18771648 2024-03-08,23:15:11.000,68,11144475,-795,0,1709939710,13073.884621409998,87.93994062000274,54354.41130432 2024-03-08,23:15:12.000,68,11144465,-795,0,1709939711,13073.823994619997,87.90469496999867,54354.34842024001 2024-03-08,23:15:13.000,68,11144451,-795,0,1709939712,13073.803785689997,87.84125280000444,54354.38335584 2024-03-08,23:15:14.000,68,11144405,-795,0,1709939713,13073.776840450002,87.82010540999909,54354.38335584 2024-03-08,23:15:15.000,68,11144423,-795,0,1709939714,13073.716213660002,87.82010540999909,54354.376368720004 2024-03-08,23:15:16.000,68,11144459,-795,0,1709939715,13073.628641629992,87.80600715000037,54354.24361344 2024-03-08,23:15:17.000,68,11144440,-795,0,1709939716,13073.487179119991,87.79895802000101,54354.13880664 2024-03-08,23:15:18.000,68,11144432,-795,0,1709939717,13073.419816019996,87.72846672000014,54354.11784528 2024-03-08,23:15:19.000,68,11144419,-795,0,1709939718,13073.43328864,87.74256497999886,54354.18771648 2024-03-08,23:15:20.000,68,11144434,-795,0,1709939719,13073.359189229996,87.74256497999886,54354.2645748 2024-03-08,23:15:21.000,68,11144411,-795,0,1709939720,13073.338980299995,87.7002702000027,54354.27156192001 2024-03-08,23:15:22.000,68,11144438,-795,0,1709939721,13073.28508981999,87.72846672000014,54354.159768000005 2024-03-08,23:15:23.000,68,11144418,-795,0,1709939722,13073.21099041,87.74256497999886,54354.09688392 2024-03-08,23:15:24.000,68,11144403,-795,0,1709939723,13073.136890999995,87.75666324000485,54354.11784528 2024-03-08,23:15:25.000,68,11144423,-795,0,1709939724,13073.056055279994,87.75666324000485,54353.992077120005 2024-03-08,23:15:26.000,68,11144405,-795,0,1709939725,13072.955010629994,87.81305627999973,54354.110858160006 2024-03-08,23:15:27.000,68,11144398,-795,0,1709939726,13072.779866569988,87.92584236000403,54353.95714152 2024-03-08,23:15:28.000,68,11144406,-795,0,1709939727,13072.645140369998,87.9469897500021,54353.992077120005 2024-03-08,23:15:29.000,68,11144492,-795,0,1709939728,13072.618195130002,87.9963336600049,54354.13880664 2024-03-08,23:15:30.000,68,11144400,-795,0,1709939729,13072.517150480002,88.02453018000233,54354.11784528 2024-03-08,23:15:31.000,68,11144428,-795,0,1709939730,13072.436314760002,88.12321800000063,54354.089896800004 2024-03-08,23:15:32.000,68,11144441,-795,0,1709939731,13072.267907009991,88.17961104000278,54354.08290968001 2024-03-08,23:15:33.000,68,11144442,-795,0,1709939732,13072.06581770999,88.22190581999894,54353.8802832 2024-03-08,23:15:34.000,68,11144450,-795,0,1709939733,13071.917618889995,88.27124973000173,54353.91521880001 2024-03-08,23:15:35.000,68,11144417,-795,0,1709939734,13071.776156379994,88.37698667999939,54354.05496120001 2024-03-08,23:15:36.000,68,11144404,-795,0,1709939735,13071.627957559998,88.4404288500009,54354.07592256 2024-03-08,23:15:37.000,68,11144435,-795,0,1709939736,13071.459549810002,88.49682189000305,54353.97810288 2024-03-08,23:15:38.000,68,11144454,-795,0,1709939737,13071.405659329997,88.52501841000048,54354.00605136 2024-03-08,23:15:39.000,68,11144401,-795,0,1709939738,13071.284405749997,88.56026406000456,54354.04797408 2024-03-08,23:15:40.000,68,11144395,-795,0,1709939739,13071.089052759991,88.56026406000456,54353.95714152 2024-03-08,23:15:41.000,68,11144419,-795,0,1709939740,13070.981271799996,88.59550971000135,54353.92919304 2024-03-08,23:15:42.000,68,11144414,-795,0,1709939741,13070.78591880999,88.63780449000478,54353.78945064 2024-03-08,23:15:43.000,68,11144400,-795,0,1709939742,13070.590565819999,88.6519027500035,54353.754515040004 2024-03-08,23:15:44.000,68,11144462,-795,0,1709939743,13070.482784859989,88.65895188000286,54353.76848928001 2024-03-08,23:15:45.000,68,11144441,-795,0,1709939744,13070.422158069989,88.65895188000286,54353.922205920004 2024-03-08,23:15:46.000,68,11144419,-795,0,1709939745,13070.354794969993,88.63780449000478,54353.90124456 2024-03-08,23:15:47.000,68,11144426,-795,0,1709939746,13070.273959249993,88.66600101000222,54353.85233472 2024-03-08,23:15:48.000,68,11144394,-795,0,1709939747,13070.125760429997,88.66600101000222,54353.64272112 2024-03-08,23:15:49.000,68,11144422,-795,0,1709939748,13070.078606260002,88.70124665999901,54353.66368248 2024-03-08,23:15:50.000,68,11144411,-795,0,1709939749,13069.937143750001,88.70829578999837,54353.53092720001 2024-03-08,23:15:51.000,68,11144415,-795,0,1709939750,13069.863044339996,88.7858362199986,54353.586824160004 2024-03-08,23:15:52.000,68,11144420,-795,0,1709939751,13069.822626479996,88.82108187000267,54353.52394008 2024-03-08,23:15:53.000,68,11144421,-795,0,1709939752,13069.788944929991,88.80698361000395,54353.52394008 2024-03-08,23:15:54.000,68,11144414,-795,0,1709939753,13069.741790759996,88.82813100000203,54353.607785520006 2024-03-08,23:15:55.000,68,11144409,-795,0,1709939754,13069.68790027999,88.80698361000395,54353.50297872 2024-03-08,23:15:56.000,68,11144423,-795,0,1709939755,13069.62727348999,88.82813100000203,54353.37721056 2024-03-08,23:15:57.000,68,11144423,-795,0,1709939756,13069.57338301,88.84927839000011,54353.19554544001 2024-03-08,23:15:58.000,68,11144347,-795,0,1709939757,13069.60706455999,88.84222926000075,54353.16759696 2024-03-08,23:15:59.000,68,11144435,-795,0,1709939758,13069.620537179995,88.85632751999947,54353.23746816 2024-03-08,23:16:00.000,68,11144454,-795,0,1709939759,13069.620537179995,88.81403274000331,54353.27939088 2024-03-08,23:16:01.000,68,11144427,-795,0,1709939760,13069.640746109995,88.80698361000395,54353.24445528001 2024-03-08,23:16:02.000,68,11144419,-795,0,1709939761,13069.66769134999,88.74354144000245,54353.18855832 2024-03-08,23:16:03.000,68,11144420,-795,0,1709939762,13069.701372899995,88.73649231000309,54353.06279016 2024-03-08,23:16:04.000,68,11144410,-795,0,1709939763,13069.75526338,88.69419752999966,54352.95099624 2024-03-08,23:16:05.000,68,11144428,-795,0,1709939764,13069.761999689996,88.6519027500035,54353.13266136 2024-03-08,23:16:06.000,68,11144382,-795,0,1709939765,13069.77547231,88.6519027500035,54353.11868712 2024-03-08,23:16:07.000,68,11144405,-795,0,1709939766,13069.71484552,88.60960797000007,54352.96497048 2024-03-08,23:16:08.000,68,11144418,-795,0,1709939767,13069.75526338,88.55321492999792,54352.99291896 2024-03-08,23:16:09.000,68,11144417,-795,0,1709939768,13069.822626479996,88.51796928000113,54353.13964848 2024-03-08,23:16:10.000,68,11144465,-795,0,1709939769,13069.910198509991,88.44747798000026,54353.09073864 2024-03-08,23:16:11.000,68,11144419,-795,0,1709939770,13069.943880059996,88.41223233000346,54352.9020864 2024-03-08,23:16:12.000,68,11144399,-795,0,1709939771,13070.044924709997,88.39813407000474,54353.11868712 2024-03-08,23:16:13.000,68,11144433,-795,0,1709939772,13069.991034229992,88.41223233000346,54352.985931840005 2024-03-08,23:16:14.000,68,11144393,-795,0,1709939773,13069.997770540002,88.41223233000346,54353.04881592001 2024-03-08,23:16:15.000,68,11144429,-795,0,1709939774,13069.991034229992,88.4404288500009,54353.16060984 2024-03-08,23:16:16.000,68,11144453,-795,0,1709939775,13069.970825299992,88.4756744999977,54353.23048104 2024-03-08,23:16:17.000,68,11144476,-795,0,1709939776,13069.991034229992,88.4756744999977,54353.1815712 2024-03-08,23:16:18.000,68,11144446,-795,0,1709939777,13070.038188400002,88.48977276000369,54353.20951968 2024-03-08,23:16:19.000,68,11144410,-795,0,1709939778,13070.058397330002,88.53206753999984,54353.1815712 2024-03-08,23:16:20.000,68,11144419,-795,0,1709939779,13070.226805079998,88.55321492999792,54353.25842952 2024-03-08,23:16:21.000,68,11144427,-795,0,1709939780,13070.186387219997,88.58141145000263,54353.20951968 2024-03-08,23:16:22.000,68,11144424,-795,0,1709939781,13070.193123529993,88.60255884000071,54353.153622720005 2024-03-08,23:16:23.000,68,11144420,-795,0,1709939782,13070.247014009998,88.59550971000135,54353.11868712 2024-03-08,23:16:24.000,68,11144449,-795,0,1709939783,13070.307640799998,88.56026406000456,54353.23746816 2024-03-08,23:16:25.000,68,11144431,-795,0,1709939784,13070.240277700002,88.4756744999977,54353.153622720005 2024-03-08,23:16:26.000,68,11144435,-795,0,1709939785,13070.233541389993,88.48272363000433,54353.34227496001 2024-03-08,23:16:27.000,68,11144407,-795,0,1709939786,13070.186387219997,88.56731319000392,54353.43310752001 2024-03-08,23:16:28.000,68,11144359,-795,0,1709939787,13070.092078879992,88.63780449000478,54353.32830072 2024-03-08,23:16:29.000,68,11144360,-795,0,1709939788,13070.119024120002,88.69419752999966,54353.31432648001 2024-03-08,23:16:30.000,68,11144451,-795,0,1709939789,13070.105551499997,88.71534491999773,54353.36323632001 2024-03-08,23:16:31.000,68,11144450,-795,0,1709939790,13070.159441980002,88.6871484000003,54353.40515904 2024-03-08,23:16:32.000,68,11144468,-795,0,1709939791,13070.253750319993,88.69419752999966,54353.370223440004 2024-03-08,23:16:33.000,68,11144393,-795,0,1709939792,13070.294168179993,88.65895188000286,54353.32830072 2024-03-08,23:16:34.000,68,11144423,-795,0,1709939793,13070.361531279988,88.56026406000456,54353.40515904 2024-03-08,23:16:35.000,68,11144402,-795,0,1709939794,13070.408685449998,88.56731319000392,54353.52394008 2024-03-08,23:16:36.000,68,11144341,-795,0,1709939795,13070.321113419988,88.49682189000305,54353.37721056 2024-03-08,23:16:37.000,68,11144430,-795,0,1709939796,13070.300904489988,88.49682189000305,54353.33528784 2024-03-08,23:16:38.000,68,11144457,-795,0,1709939797,13070.233541389993,88.45452710999962,54353.251442400004 2024-03-08,23:16:39.000,68,11144426,-795,0,1709939798,13070.226805079998,88.44747798000026,54353.18855832 2024-03-08,23:16:40.000,68,11144425,-795,0,1709939799,13070.341322349988,88.41928146000282,54353.370223440004 2024-03-08,23:16:41.000,68,11144434,-795,0,1709939800,13070.395212829993,88.36288842000067,54353.47503024 2024-03-08,23:16:42.000,68,11144447,-795,0,1709939801,13070.408685449998,88.34879016000195,54353.391184800006 2024-03-08,23:16:43.000,68,11144407,-795,0,1709939802,13070.300904489988,88.39813407000474,54353.23746816 2024-03-08,23:16:44.000,68,11144404,-795,0,1709939803,13070.334586039993,88.37698667999939,54353.321313600005 2024-03-08,23:16:45.000,68,11144402,-795,0,1709939804,13070.300904489988,88.39108493999811,54353.30035224 2024-03-08,23:16:46.000,68,11144428,-795,0,1709939805,13070.273959249993,88.44747798000026,54353.36323632001 2024-03-08,23:16:47.000,68,11144408,-795,0,1709939806,13070.233541389993,88.46862536999834,54353.44708176 2024-03-08,23:16:48.000,68,11144412,-795,0,1709939807,13070.226805079998,88.52501841000048,54353.29336512001 2024-03-08,23:16:49.000,68,11144382,-795,0,1709939808,13070.273959249993,88.59550971000135,54353.44708176 2024-03-08,23:16:50.000,68,11144425,-795,0,1709939809,13070.327849729998,88.67305014000158,54353.55188856001 2024-03-08,23:16:51.000,68,11144401,-795,0,1709939810,13070.287431869998,88.74354144000245,54353.50996584001 2024-03-08,23:16:52.000,68,11144422,-795,0,1709939811,13070.267222939998,88.80698361000395,54353.4959916 2024-03-08,23:16:53.000,68,11144390,-795,0,1709939812,13070.247014009998,88.89157317000354,54353.40515904 2024-03-08,23:16:54.000,68,11144391,-795,0,1709939813,13070.199859840002,88.98321186000248,54353.41214616001 2024-03-08,23:16:55.000,68,11144454,-795,0,1709939814,13070.240277700002,89.0959979399995,54353.4959916 2024-03-08,23:16:56.000,68,11144389,-795,0,1709939815,13070.267222939998,89.2087840200038,54353.5658628 2024-03-08,23:16:57.000,68,11144420,-795,0,1709939816,13070.354794969993,89.30747184000211,54353.586824160004 2024-03-08,23:16:58.000,68,11144416,-795,0,1709939817,13070.314377109993,89.3920614000017,54353.61477264 2024-03-08,23:16:59.000,68,11144427,-795,0,1709939818,13070.361531279988,89.50484747999872,54353.69861808001 2024-03-08,23:17:00.000,68,11144405,-795,0,1709939819,13070.321113419988,89.61763356000301,54353.69861808001 2024-03-08,23:17:01.000,68,11144406,-795,0,1709939820,13070.267222939998,89.72337051000068,54353.68464384 2024-03-08,23:17:02.000,68,11144488,-795,0,1709939821,13070.226805079998,89.86435311000241,54353.61477264 2024-03-08,23:17:03.000,68,11144426,-795,0,1709939822,13070.247014009998,89.95599180000136,54353.61477264 2024-03-08,23:17:04.000,68,11144442,-795,0,1709939823,13070.267222939998,90.11107266000181,54353.705605200004 2024-03-08,23:17:05.000,68,11144396,-795,0,1709939824,13070.273959249993,90.22385873999883,54353.76848928001 2024-03-08,23:17:06.000,68,11144402,-795,0,1709939825,13070.267222939998,90.31549742999778,54353.73355368 2024-03-08,23:17:07.000,68,11144420,-795,0,1709939826,13070.267222939998,90.407136120004,54353.71957944001 2024-03-08,23:17:08.000,68,11144405,-795,0,1709939827,13070.314377109993,90.49877481000294,54353.71259232 2024-03-08,23:17:09.000,68,11144406,-795,0,1709939828,13070.327849729998,90.59041350000189,54353.7405408 2024-03-08,23:17:10.000,68,11144380,-795,0,1709939829,13070.327849729998,90.7172978400049,54353.705605200004 2024-03-08,23:17:11.000,68,11144434,-795,0,1709939830,13070.348058659998,90.80893653000385,54353.71259232 2024-03-08,23:17:12.000,68,11144386,-795,0,1709939831,13070.294168179993,90.97106652000366,54353.50996584001 2024-03-08,23:17:13.000,68,11144399,-795,0,1709939832,13070.442366999989,91.04860695000389,54353.6706696 2024-03-08,23:17:14.000,68,11144478,-795,0,1709939833,13070.56362057999,91.16844216000027,54353.83137336 2024-03-08,23:17:15.000,68,11144456,-795,0,1709939834,13070.637719989994,91.27417910999793,54353.775476400006 2024-03-08,23:17:16.000,68,11144451,-795,0,1709939835,13070.67140154,91.32352302000072,54353.78246352 2024-03-08,23:17:17.000,68,11144354,-795,0,1709939836,13070.7118194,91.46450562000246,54353.53092720001 2024-03-08,23:17:18.000,68,11144426,-795,0,1709939837,13070.78591880999,91.54909518000204,54353.57983704001 2024-03-08,23:17:19.000,68,11144427,-795,0,1709939838,13070.900436079995,91.6548321299997,54353.586824160004 2024-03-08,23:17:20.000,68,11144375,-795,0,1709939839,13070.981271799996,91.74647081999865,54353.62874688001 2024-03-08,23:17:21.000,68,11144441,-795,0,1709939840,13071.156415860001,91.8663060300023,54353.61477264 2024-03-08,23:17:22.000,68,11144388,-795,0,1709939841,13071.237251580002,91.92974820000381,54353.607785520006 2024-03-08,23:17:23.000,68,11144404,-795,0,1709939842,13071.297878370002,92.0143377600034,54353.586824160004 2024-03-08,23:17:24.000,68,11144332,-795,0,1709939843,13071.371977779992,92.07073079999827,54353.64970824001 2024-03-08,23:17:25.000,68,11144407,-795,0,1709939844,13071.473022429993,92.1130255800017,54353.586824160004 2024-03-08,23:17:26.000,68,11144436,-795,0,1709939845,13071.533649219993,92.19761514000129,54353.586824160004 2024-03-08,23:17:27.000,68,11144426,-795,0,1709939846,13071.547121839998,92.23990992000472,54353.489004480005 2024-03-08,23:17:28.000,68,11144413,-795,0,1709939847,13071.634693869993,92.31745034999767,54353.50996584001 2024-03-08,23:17:29.000,68,11144432,-795,0,1709939848,13071.776156379994,92.33859774000302,54353.68464384 2024-03-08,23:17:30.000,68,11144450,-795,0,1709939849,13071.809837929999,92.31745034999767,54353.635734 2024-03-08,23:17:31.000,68,11144405,-795,0,1709939850,13071.836783169994,92.36679426000046,54353.656695360005 2024-03-08,23:17:32.000,68,11144417,-795,0,1709939851,13071.836783169994,92.37384338999982,54353.586824160004 2024-03-08,23:17:33.000,68,11144398,-795,0,1709939852,13071.722265899989,92.3949907799979,54353.26541664001 2024-03-08,23:17:34.000,68,11144379,-795,0,1709939853,13071.809837929999,92.42318730000261,54353.440094640006 2024-03-08,23:17:35.000,68,11144395,-795,0,1709939854,13071.82331054999,92.4584329499994,54353.36323632001 2024-03-08,23:17:36.000,68,11144415,-795,0,1709939855,13071.91088258,92.47958034000476,54353.4959916 2024-03-08,23:17:37.000,68,11144395,-795,0,1709939856,13071.937827819995,92.52892425000027,54353.52394008 2024-03-08,23:17:38.000,68,11144434,-795,0,1709939857,13071.998454609995,92.49367860000348,54353.60079840001 2024-03-08,23:17:39.000,68,11144419,-795,0,1709939858,13072.01192723,92.53597337999963,54353.62175976 2024-03-08,23:17:40.000,68,11144384,-795,0,1709939859,13071.9917183,92.51482599000155,54353.440094640006 2024-03-08,23:17:41.000,68,11144437,-795,0,1709939860,13072.038872469995,92.51482599000155,54353.47503024 2024-03-08,23:17:42.000,68,11144385,-795,0,1709939861,13072.038872469995,92.49367860000348,54353.31432648001 2024-03-08,23:17:43.000,68,11144410,-795,0,1709939862,13072.059081399995,92.58531729000242,54353.391184800006 2024-03-08,23:17:44.000,68,11144403,-795,0,1709939863,13072.12644449999,92.62761206999858,54353.37721056 2024-03-08,23:17:45.000,68,11144440,-795,0,1709939864,13072.180334979996,92.65580859000329,54353.419133280004 2024-03-08,23:17:46.000,68,11144386,-795,0,1709939865,13072.21401653,92.74039815000287,54353.48201736001 2024-03-08,23:17:47.000,68,11144464,-795,0,1709939866,13072.207280219991,92.8179385800031,54353.4261204 2024-03-08,23:17:48.000,68,11144456,-795,0,1709939867,13072.247698079991,92.87433161999797,54353.26541664001 2024-03-08,23:17:49.000,68,11144395,-795,0,1709939868,13072.288115939991,92.89547901000333,54353.321313600005 2024-03-08,23:17:50.000,68,11144435,-795,0,1709939869,13072.355479040001,92.98711770000227,54353.32830072 2024-03-08,23:17:51.000,68,11144442,-795,0,1709939870,13072.342006419996,93.0646581300025,54353.38419768001 2024-03-08,23:17:52.000,68,11144486,-795,0,1709939871,13072.342006419996,93.13514943000337,54353.26541664001 2024-03-08,23:17:53.000,68,11144432,-795,0,1709939872,13072.321797489996,93.25498463999975,54353.3562492 2024-03-08,23:17:54.000,68,11144437,-795,0,1709939873,13072.375687970001,93.32547594000062,54353.30733936 2024-03-08,23:17:55.000,68,11144447,-795,0,1709939874,13072.335270110001,93.4100655000002,54353.202532560004 2024-03-08,23:17:56.000,68,11144427,-795,0,1709939875,13072.375687970001,93.48760593000043,54353.40515904 2024-03-08,23:17:57.000,68,11144409,-795,0,1709939876,13072.308324869991,93.55104810000194,54353.30733936 2024-03-08,23:17:58.000,68,11144408,-795,0,1709939877,13072.294852250001,93.63563766000152,54353.202532560004 2024-03-08,23:17:59.000,68,11144383,-795,0,1709939878,13072.21401653,93.74842373999854,54353.09772576001 2024-03-08,23:18:00.000,68,11144436,-795,0,1709939879,13072.160126049996,93.8682589500022,54353.06977728 2024-03-08,23:18:01.000,68,11144417,-795,0,1709939880,13072.200543909996,93.94579938000243,54353.272403760006 2024-03-08,23:18:02.000,68,11144432,-795,0,1709939881,13072.16686235999,94.03038894000201,54353.13266136 2024-03-08,23:18:03.000,68,11144372,-795,0,1709939882,13072.08602663999,94.10088024000288,54353.12567424001 2024-03-08,23:18:04.000,68,11144416,-795,0,1709939883,13071.9917183,94.17137154000375,54353.01388032 2024-03-08,23:18:05.000,68,11144367,-795,0,1709939884,13072.02539984999,94.19956806000118,54353.11868712 2024-03-08,23:18:06.000,68,11144419,-795,0,1709939885,13071.978245679995,94.24891197000397,54353.083751520004 2024-03-08,23:18:07.000,68,11144406,-795,0,1709939886,13071.97150937,94.28415762000077,54353.07676440001 2024-03-08,23:18:08.000,68,11144414,-795,0,1709939887,13071.897409959995,94.38284543999907,54353.034841680004 2024-03-08,23:18:09.000,68,11144405,-795,0,1709939888,13071.856992099994,94.38284543999907,54353.04881592001 2024-03-08,23:18:10.000,68,11144369,-795,0,1709939889,13071.809837929999,94.40399283000443,54352.99990608 2024-03-08,23:18:11.000,68,11144360,-795,0,1709939890,13071.76268375999,94.43218935000186,54352.94400912 2024-03-08,23:18:12.000,68,11144385,-795,0,1709939891,13071.742474829989,94.49563152000337,54353.02785456001 2024-03-08,23:18:13.000,68,11144415,-795,0,1709939892,13071.607748629998,94.48858239000401,54352.77631824 2024-03-08,23:18:14.000,68,11144357,-795,0,1709939893,13071.634693869993,94.51677891000145,54352.916060640004 2024-03-08,23:18:15.000,68,11144393,-795,0,1709939894,13071.668375419998,94.54497542999889,54352.93003488001 2024-03-08,23:18:16.000,68,11144407,-795,0,1709939895,13071.540385529988,94.6084176000004,54352.89509928 2024-03-08,23:18:17.000,68,11144398,-795,0,1709939896,13071.499967669988,94.5731719500036,54352.80426672 2024-03-08,23:18:18.000,68,11144401,-795,0,1709939897,13071.452813499993,94.53792629999953,54352.769331120006 2024-03-08,23:18:19.000,68,11144457,-795,0,1709939898,13071.452813499993,94.52382804000081,54352.818240960005 2024-03-08,23:18:20.000,68,11144357,-795,0,1709939899,13071.385450399997,94.49563152000337,54352.76234400001 2024-03-08,23:18:21.000,68,11144428,-795,0,1709939900,13071.351768849992,94.45333673999994,54352.7274084 2024-03-08,23:18:22.000,68,11144409,-795,0,1709939901,13071.136206930001,94.41809109000314,54352.48984632 2024-03-08,23:18:23.000,68,11144352,-795,0,1709939902,13071.028425969991,94.41809109000314,54352.44093648 2024-03-08,23:18:24.000,68,11144372,-795,0,1709939903,13070.988008109991,94.45333673999994,54352.601640240006 2024-03-08,23:18:25.000,68,11144406,-795,0,1709939904,13071.001480729996,94.48153326000465,54352.61561448 2024-03-08,23:18:26.000,68,11144410,-795,0,1709939905,13070.940853939996,94.46743499999866,54352.552730400006 2024-03-08,23:18:27.000,68,11144426,-795,0,1709939906,13070.900436079995,94.38989456999843,54352.46888496 2024-03-08,23:18:28.000,68,11144428,-795,0,1709939907,13070.900436079995,94.35464892000164,54352.51080768 2024-03-08,23:18:29.000,68,11144379,-795,0,1709939908,13070.880227149995,94.30530500999885,54352.41997512 2024-03-08,23:18:30.000,68,11144396,-795,0,1709939909,13070.86675452999,94.23481370999798,54352.37805240001 2024-03-08,23:18:31.000,68,11144443,-795,0,1709939910,13070.85328191,94.18546980000247,54352.245297120004 2024-03-08,23:18:32.000,68,11144429,-795,0,1709939911,13070.78591880999,94.12907676000032,54352.17542592 2024-03-08,23:18:33.000,68,11144436,-795,0,1709939912,13070.81286405,94.05858545999945,54352.23831000001 2024-03-08,23:18:34.000,68,11144440,-795,0,1709939913,13070.9139087,94.00219242000458,54352.28721984001 2024-03-08,23:18:35.000,68,11144416,-795,0,1709939914,13070.961062869996,93.95989764000115,54352.2033744 2024-03-08,23:18:36.000,68,11144410,-795,0,1709939915,13070.940853939996,93.91055372999836,54352.17542592 2024-03-08,23:18:37.000,68,11144399,-795,0,1709939916,13070.961062869996,93.86120982000284,54351.96581232 2024-03-08,23:18:38.000,68,11144383,-795,0,1709939917,13071.03516228,93.81186591000005,54352.02170928001 2024-03-08,23:18:39.000,68,11144424,-795,0,1709939918,13071.068843829991,93.7202272200011,54351.9937608 2024-03-08,23:18:40.000,68,11144419,-795,0,1709939919,13071.109261689991,93.68498157000431,54351.86799264 2024-03-08,23:18:41.000,68,11144424,-795,0,1709939920,13071.169888479992,93.64268679000088,54351.84703128 2024-03-08,23:18:42.000,68,11144469,-795,0,1709939921,13071.230515269992,93.64268679000088,54351.812095680005 2024-03-08,23:18:43.000,68,11144394,-795,0,1709939922,13071.277669440002,93.5580972300013,54351.742224480004 2024-03-08,23:18:44.000,68,11144392,-795,0,1709939923,13071.291142059992,93.53694984000322,54351.8190828 2024-03-08,23:18:45.000,68,11144392,-795,0,1709939924,13071.351768849992,93.54399897000258,54351.78414720001 2024-03-08,23:18:46.000,68,11144405,-795,0,1709939925,13071.432604569993,93.49465505999979,54351.70728888001 2024-03-08,23:18:47.000,68,11144394,-795,0,1709939926,13071.392186709993,93.55104810000194,54351.61645632001 2024-03-08,23:18:48.000,68,11144412,-795,0,1709939927,13071.405659329997,93.52990071000386,54351.58850784001 2024-03-08,23:18:49.000,68,11144422,-795,0,1709939928,13071.553858149993,93.45940941000299,54351.75619872001 2024-03-08,23:18:50.000,68,11144430,-795,0,1709939929,13071.540385529988,93.43826202000491,54351.714276000006 2024-03-08,23:18:51.000,68,11144419,-795,0,1709939930,13071.621221249989,93.41711462999956,54351.70030176 2024-03-08,23:18:52.000,68,11144399,-795,0,1709939931,13071.627957559998,93.44531115000427,54351.6094692 2024-03-08,23:18:53.000,68,11144417,-795,0,1709939932,13071.668375419998,93.47350767000171,54351.51164952 2024-03-08,23:18:54.000,68,11144394,-795,0,1709939933,13071.702056969989,93.43121288999828,54351.51164952 2024-03-08,23:18:55.000,68,11144455,-795,0,1709939934,13071.809837929999,93.44531115000427,54351.63043056 2024-03-08,23:18:56.000,68,11144423,-795,0,1709939935,13071.856992099994,93.44531115000427,54351.61645632001 2024-03-08,23:18:57.000,68,11144445,-795,0,1709939936,13071.816574239994,93.48055680000107,54351.525623760004 2024-03-08,23:18:58.000,68,11144447,-795,0,1709939937,13071.877201029994,93.47350767000171,54351.53261088 2024-03-08,23:18:59.000,68,11144432,-795,0,1709939938,13071.98498198999,93.50170418999915,54351.595494960005 2024-03-08,23:19:00.000,68,11144393,-795,0,1709939939,13072.01192723,93.5228515800045,54351.72126312 2024-03-08,23:19:01.000,68,11144475,-795,0,1709939940,13072.139917119996,93.57924461999937,54351.67235328 2024-03-08,23:19:02.000,68,11144425,-795,0,1709939941,13072.17359867,93.62858853000216,54351.63741768001 2024-03-08,23:19:03.000,68,11144390,-795,0,1709939942,13072.25443439,93.68498157000431,54351.56754648001 2024-03-08,23:19:04.000,68,11144442,-795,0,1709939943,13072.294852250001,93.7202272200011,54351.58850784001 2024-03-08,23:19:05.000,68,11144454,-795,0,1709939944,13072.456523690002,93.79776765000133,54351.693314640004 2024-03-08,23:19:06.000,68,11144417,-795,0,1709939945,13072.550832029992,93.82596416999877,54351.68632752001 2024-03-08,23:19:07.000,68,11144464,-795,0,1709939946,13072.591249889992,93.903504599999,54351.5745336 2024-03-08,23:19:08.000,68,11144391,-795,0,1709939947,13072.672085609993,93.93170112000371,54351.5745336 2024-03-08,23:19:09.000,68,11144469,-795,0,1709939948,13072.874174909994,93.98104502999922,54351.67235328 2024-03-08,23:19:10.000,68,11144489,-795,0,1709939949,13072.928065389999,94.00924155000394,54351.70030176 2024-03-08,23:19:11.000,68,11144423,-795,0,1709939950,13073.008901109999,94.0797328500048,54351.67235328 2024-03-08,23:19:12.000,68,11144454,-795,0,1709939951,13073.056055279994,94.1502241499984,54351.595494960005 2024-03-08,23:19:13.000,68,11144409,-795,0,1709939952,13073.19078148,94.22776457999862,54351.70030176 2024-03-08,23:19:14.000,68,11144453,-795,0,1709939953,13073.17057255,94.27710849000141,54351.63043056 2024-03-08,23:19:15.000,68,11144468,-795,0,1709939954,13073.26488088999,94.35464892000164,54351.812095680005 2024-03-08,23:19:16.000,68,11144444,-795,0,1709939955,13073.258144579995,94.43218935000186,54351.79812144 2024-03-08,23:19:17.000,68,11144429,-795,0,1709939956,13073.21099041,94.55202455999824,54351.67235328 2024-03-08,23:19:18.000,68,11144476,-795,0,1709939957,13073.197517789995,94.62956498999847,54351.714276000006 2024-03-08,23:19:19.000,68,11144465,-795,0,1709939958,13073.298562439995,94.74235107000277,54351.8190828 2024-03-08,23:19:20.000,68,11144448,-795,0,1709939959,13073.19078148,94.82694063000235,54351.812095680005 2024-03-08,23:19:21.000,68,11144432,-795,0,1709939960,13073.177308859995,94.93267758000002,54351.79812144 2024-03-08,23:19:22.000,68,11144445,-795,0,1709939961,13073.08973683,95.0172671399996,54351.78414720001 2024-03-08,23:19:23.000,68,11144420,-795,0,1709939962,13073.04258265999,95.12300409000454,54351.84004416 2024-03-08,23:19:24.000,68,11144385,-795,0,1709939963,13072.928065389999,95.24988843000028,54351.63043056 2024-03-08,23:19:25.000,68,11144463,-795,0,1709939964,13072.928065389999,95.35562537999795,54351.75619872001 2024-03-08,23:19:26.000,68,11144439,-795,0,1709939965,13072.901120149989,95.48955885000032,54351.79113432 2024-03-08,23:19:27.000,68,11144470,-795,0,1709939966,13072.813548119993,95.58824666999863,54351.77017296 2024-03-08,23:19:28.000,68,11144423,-795,0,1709939967,13072.692294539993,95.67283622999821,54351.73523736001 2024-03-08,23:19:29.000,68,11144413,-795,0,1709939968,13072.611458819993,95.79972057000123,54351.79812144 2024-03-08,23:19:30.000,68,11144463,-795,0,1709939969,13072.571040959992,95.84906448000402,54351.888954 2024-03-08,23:19:31.000,68,11144440,-795,0,1709939970,13072.523886789997,95.92660491000424,54351.8190828 2024-03-08,23:19:32.000,68,11144374,-795,0,1709939971,13072.463259999997,96.01119447000383,54351.80510856001 2024-03-08,23:19:33.000,68,11144431,-795,0,1709939972,13072.321797489996,96.10988229000213,54351.67235328 2024-03-08,23:19:34.000,68,11144446,-795,0,1709939973,13072.227489149991,96.15922619999765,54351.72126312 2024-03-08,23:19:35.000,68,11144423,-795,0,1709939974,13072.15338974,96.22266836999916,54351.79113432 2024-03-08,23:19:36.000,68,11144426,-795,0,1709939975,13072.059081399995,96.2790614100013,54351.8190828 2024-03-08,23:19:37.000,68,11144413,-795,0,1709939976,13071.97150937,96.36365097000089,54351.77716008 2024-03-08,23:19:38.000,68,11144414,-795,0,1709939977,13071.877201029994,96.33545445000345,54351.72126312 2024-03-08,23:19:39.000,68,11144397,-795,0,1709939978,13071.78289268999,96.40594575000432,54351.83305704001 2024-03-08,23:19:40.000,68,11144355,-795,0,1709939979,13071.715529589994,96.44824053000048,54351.72825024 2024-03-08,23:19:41.000,68,11144445,-795,0,1709939980,13071.601012319989,96.47643704999791,54351.658379039996 2024-03-08,23:19:42.000,68,11144465,-795,0,1709939981,13071.513440289993,96.47643704999791,54351.63741768001 2024-03-08,23:19:43.000,68,11144423,-795,0,1709939982,13071.446077189998,96.48348618000455,54351.58850784001 2024-03-08,23:19:44.000,68,11144415,-795,0,1709939983,13071.385450399997,96.5257809600007,54351.67235328 2024-03-08,23:19:45.000,68,11144425,-795,0,1709939984,13071.291142059992,96.51168270000198,54351.693314640004 2024-03-08,23:19:46.000,68,11144400,-795,0,1709939985,13071.169888479992,96.5257809600007,54351.63741768001 2024-03-08,23:19:47.000,68,11144445,-795,0,1709939986,13071.05537121,96.54692834999878,54351.63043056 2024-03-08,23:19:48.000,68,11144394,-795,0,1709939987,13070.961062869996,96.51873183000134,54351.525623760004 2024-03-08,23:19:49.000,68,11144457,-795,0,1709939988,13070.88696345999,96.51168270000198,54351.6094692 2024-03-08,23:19:50.000,68,11144425,-795,0,1709939989,13070.83307298,96.51873183000134,54351.58152072 2024-03-08,23:19:51.000,68,11144388,-795,0,1709939990,13070.698346779995,96.5257809600007,54351.5745336 2024-03-08,23:19:52.000,68,11144436,-795,0,1709939991,13070.523202719989,96.53987921999942,54351.51164952 2024-03-08,23:19:53.000,68,11144436,-795,0,1709939992,13070.381740209988,96.56102661000477,54351.5046624 2024-03-08,23:19:54.000,68,11144453,-795,0,1709939993,13070.273959249993,96.56102661000477,54351.546585120006 2024-03-08,23:19:55.000,68,11144441,-795,0,1709939994,13070.213332459993,96.56807574000413,54351.72825024 2024-03-08,23:19:56.000,68,11144419,-795,0,1709939995,13069.991034229992,96.58922313000221,54351.693314640004 2024-03-08,23:19:57.000,68,11144450,-795,0,1709939996,13069.79568124,96.58217400000285,54351.62344344 2024-03-08,23:19:58.000,68,11144440,-795,0,1709939997,13069.50601990999,96.59627226000157,54351.58850784001 2024-03-08,23:19:59.000,68,11144395,-795,0,1709939998,13069.303930609989,96.57512487000349,54351.60248208 2024-03-08,23:20:00.000,68,11144414,-795,0,1709939999,13069.135522859993,96.61037052000029,54351.67235328 2024-03-08,23:20:01.000,68,11144426,-795,0,1709940000,13068.987324039997,96.57512487000349,54351.75619872001 2024-03-08,23:20:02.000,68,11144402,-795,0,1709940001,13068.738080570001,96.61741964999965,54351.66536616001 2024-03-08,23:20:03.000,68,11144448,-795,0,1709940002,13068.5562002,96.61037052000029,54351.644404800005 2024-03-08,23:20:04.000,68,11144342,-795,0,1709940003,13068.26653886999,96.624468779999,54351.63043056 2024-03-08,23:20:05.000,68,11144466,-795,0,1709940004,13068.017295399994,96.58922313000221,54351.595494960005 2024-03-08,23:20:06.000,68,11144425,-795,0,1709940005,13067.700688830002,96.59627226000157,54351.46972680001 2024-03-08,23:20:07.000,68,11144439,-795,0,1709940006,13067.451445359991,96.5257809600007,54351.33697152 2024-03-08,23:20:08.000,68,11144429,-795,0,1709940007,13067.23588344,96.40594575000432,54351.44177832 2024-03-08,23:20:09.000,68,11144399,-795,0,1709940008,13067.05400307,96.28611054000066,54351.44876544001 2024-03-08,23:20:10.000,68,11144456,-795,0,1709940009,13066.865386389989,96.19447185000172,54351.60248208 2024-03-08,23:20:11.000,68,11144465,-795,0,1709940010,13066.717187569993,96.12398055000085,54351.5745336 2024-03-08,23:20:12.000,68,11144385,-795,0,1709940011,13066.521834580002,96.05348924999998,54351.5745336 2024-03-08,23:20:13.000,68,11144424,-795,0,1709940012,13066.339954210001,95.92660491000424,54351.39985560001 2024-03-08,23:20:14.000,68,11144420,-795,0,1709940013,13066.151337529991,95.84906448000402,54351.42081696001 2024-03-08,23:20:15.000,68,11144396,-795,0,1709940014,13065.88862143999,95.77857318000315,54351.42081696001 2024-03-08,23:20:16.000,68,11144392,-795,0,1709940015,13065.821258339995,95.63759058000142,54351.44876544001 2024-03-08,23:20:17.000,68,11144465,-795,0,1709940016,13065.666323209989,95.5107062399984,54351.38588136 2024-03-08,23:20:18.000,68,11144388,-795,0,1709940017,13065.531597009998,95.36972364000394,54351.322997279996 2024-03-08,23:20:19.000,68,11144442,-795,0,1709940018,13065.484442839988,95.18644625999877,54351.42081696001 2024-03-08,23:20:20.000,68,11144404,-795,0,1709940019,13065.309298779997,95.03841452999768,54351.30203592001 2024-03-08,23:20:21.000,68,11144448,-795,0,1709940020,13065.214990439992,94.84808802000043,54351.18325488001 2024-03-08,23:20:22.000,68,11144414,-795,0,1709940021,13065.033110069991,94.67890890000126,54351.07844808 2024-03-08,23:20:23.000,68,11144405,-795,0,1709940022,13064.965746969996,94.53792629999953,54351.05748672 2024-03-08,23:20:24.000,68,11144465,-795,0,1709940023,13064.925329109996,94.36874718000036,54351.14831928 2024-03-08,23:20:25.000,68,11144427,-795,0,1709940024,13064.91185648999,94.12202763000096,54351.07146096 2024-03-08,23:20:26.000,68,11144418,-795,0,1709940025,13064.77713029,93.98809415999858,54351.00158976 2024-03-08,23:20:27.000,68,11144430,-795,0,1709940026,13064.7165035,93.81186591000005,54350.924731440005 2024-03-08,23:20:28.000,68,11144411,-795,0,1709940027,13064.662613019995,93.6215394000028,54350.94569280001 2024-03-08,23:20:29.000,68,11144441,-795,0,1709940028,13064.61545885,93.50170418999915,54350.854860240004 2024-03-08,23:20:30.000,68,11144479,-795,0,1709940029,13064.500941579994,93.29023029000382,54350.757040560005 2024-03-08,23:20:31.000,68,11144456,-795,0,1709940030,13064.500941579994,93.18449333999888,54350.72909208001 2024-03-08,23:20:32.000,68,11144445,-795,0,1709940031,13064.426842169989,93.07875639000122,54350.64524664 2024-03-08,23:20:33.000,68,11144446,-795,0,1709940032,13064.312324899998,92.9518720499982,54350.61031104001 2024-03-08,23:20:34.000,68,11144432,-795,0,1709940033,13064.352742759998,92.83203684000182,54350.57537544 2024-03-08,23:20:35.000,68,11144446,-795,0,1709940034,13064.332533829998,92.76154554000095,54350.638259520005 2024-03-08,23:20:36.000,68,11144476,-795,0,1709940035,13064.251698109998,92.66285772000265,54350.55441408 2024-03-08,23:20:37.000,68,11144436,-795,0,1709940036,13064.211280249998,92.58531729000242,54350.470568640005 2024-03-08,23:20:38.000,68,11144426,-795,0,1709940037,13064.137180839993,92.51482599000155,54350.421658800005 2024-03-08,23:20:39.000,68,11144447,-795,0,1709940038,13064.083290360002,92.44433469000069,54350.33781336 2024-03-08,23:20:40.000,68,11144450,-795,0,1709940039,13063.995718329992,92.38089251999918,54350.26095504 2024-03-08,23:20:41.000,68,11144406,-795,0,1709940040,13064.015927259992,92.28220470000088,54350.32383912001 2024-03-08,23:20:42.000,68,11144452,-795,0,1709940041,13063.975509399992,92.18351688000257,54350.21903232 2024-03-08,23:20:43.000,68,11144421,-795,0,1709940042,13063.834046889991,92.05663253999955,54350.05134144 2024-03-08,23:20:44.000,68,11144435,-795,0,1709940043,13063.564594489995,92.07073079999827,54350.05134144 2024-03-08,23:20:45.000,68,11144406,-795,0,1709940044,13063.51744032,92.19761514000129,54350.02339296 2024-03-08,23:20:46.000,68,11144448,-795,0,1709940045,13063.57806711,92.17646775000321,54350.04435432 2024-03-08,23:20:47.000,68,11144458,-795,0,1709940046,13063.57133079999,92.07777993000491,54349.78583088 2024-03-08,23:20:48.000,68,11144469,-795,0,1709940047,13063.49723139,91.97909210999933,54349.83474072 2024-03-08,23:20:49.000,68,11144434,-795,0,1709940048,13063.59153972999,91.91564993999782,54349.88365056 2024-03-08,23:20:50.000,68,11144481,-795,0,1709940049,13063.605012349995,91.83106037999823,54349.84172784001 2024-03-08,23:20:51.000,68,11144475,-795,0,1709940050,13063.625221279995,91.73237255999993,54349.82076648001 2024-03-08,23:20:52.000,68,11144451,-795,0,1709940051,13063.6386939,91.66893038999842,54349.701985440006 2024-03-08,23:20:53.000,68,11144427,-795,0,1709940052,13063.584803419995,91.54204605000268,54349.45044912 2024-03-08,23:20:54.000,68,11144430,-795,0,1709940053,13063.65216651999,91.45040736000374,54349.443462 2024-03-08,23:20:55.000,68,11144425,-795,0,1709940054,13063.712793309991,91.32352302000072,54349.296732480005 2024-03-08,23:20:56.000,68,11144429,-795,0,1709940055,13063.69258437999,91.15434390000155,54349.080131760005 2024-03-08,23:20:57.000,68,11144410,-795,0,1709940056,13063.962036780002,90.97811565000302,54349.28974536001 2024-03-08,23:20:58.000,68,11144444,-795,0,1709940057,13064.036136189992,90.89352609000343,54349.21288704 2024-03-08,23:20:59.000,68,11144439,-795,0,1709940058,13064.029399879997,90.70319957999891,54349.10808024 2024-03-08,23:21:00.000,68,11144438,-795,0,1709940059,13064.063081430002,90.51992220000102,54348.863531040006 2024-03-08,23:21:01.000,68,11144440,-795,0,1709940060,13064.218016559993,90.35779221000121,54348.82859544 2024-03-08,23:21:02.000,68,11144466,-795,0,1709940061,13064.278643349993,90.20271135000075,54348.70282728 2024-03-08,23:21:03.000,68,11144407,-795,0,1709940062,13064.453787409999,90.06172874999902,54348.577059120005 2024-03-08,23:21:04.000,68,11144407,-795,0,1709940063,13064.58851360999,89.93484441000328,54348.58404624 2024-03-08,23:21:05.000,68,11144421,-795,0,1709940064,13064.72997611999,89.76566529000411,54348.49321368 2024-03-08,23:21:06.000,68,11144446,-795,0,1709940065,13064.79733922,89.61058443000366,54348.40238112001 2024-03-08,23:21:07.000,68,11144451,-795,0,1709940066,13064.925329109996,89.46255270000256,54348.30456144001 2024-03-08,23:21:08.000,68,11144413,-795,0,1709940067,13065.127418409997,89.33566835999954,54348.18578040001 2024-03-08,23:21:09.000,68,11144416,-795,0,1709940068,13065.248671989997,89.27927532000467,54348.10193496 2024-03-08,23:21:10.000,68,11144425,-795,0,1709940069,13065.329507709997,89.17353836999973,54347.96917968001 2024-03-08,23:21:11.000,68,11144417,-795,0,1709940070,13065.518124389993,89.12419446000422,54348.0111024 2024-03-08,23:21:12.000,68,11144455,-795,0,1709940071,13065.585487489989,89.07485055000143,54347.77354032 2024-03-08,23:21:13.000,68,11144458,-795,0,1709940072,13065.713477379999,89.032555769998,54347.787514560005 2024-03-08,23:21:14.000,68,11144403,-795,0,1709940073,13065.75389524,89.01845750999928,54347.65475928 2024-03-08,23:21:15.000,68,11144451,-795,0,1709940074,13065.97619347,89.03960490000463,54347.81546304 2024-03-08,23:21:16.000,68,11144384,-795,0,1709940075,13065.95598454,89.08894881000015,54347.522004000006 2024-03-08,23:21:17.000,68,11144402,-795,0,1709940076,13066.13786491,89.12419446000422,54347.59187520001 2024-03-08,23:21:18.000,68,11144428,-795,0,1709940077,13066.144601219996,89.13124359000358,54347.59886232 2024-03-08,23:21:19.000,68,11144449,-795,0,1709940078,13066.218700630001,89.25107879999996,54347.56392672001 2024-03-08,23:21:20.000,68,11144418,-795,0,1709940079,13066.346690519997,89.30042271000275,54347.59187520001 2024-03-08,23:21:21.000,68,11144456,-795,0,1709940080,13066.440998860002,89.3920614000017,54347.59886232 2024-03-08,23:21:22.000,68,11144358,-795,0,1709940081,13066.542043510002,89.48370009000064,54347.570913840005 2024-03-08,23:21:23.000,68,11144420,-795,0,1709940082,13066.595933989993,89.51894574000471,54347.56392672001 2024-03-08,23:21:24.000,68,11144446,-795,0,1709940083,13066.690242329998,89.61058443000366,54347.60584944 2024-03-08,23:21:25.000,68,11144464,-795,0,1709940084,13066.696978639993,89.70927225000196,54347.48008128 2024-03-08,23:21:26.000,68,11144409,-795,0,1709940085,13066.764341739989,89.81500919999962,54347.54995248 2024-03-08,23:21:27.000,68,11144426,-795,0,1709940086,13066.811495909998,89.93484441000328,54347.452132800005 2024-03-08,23:21:28.000,68,11144416,-795,0,1709940087,13066.865386389989,90.0123848400035,54347.45911992 2024-03-08,23:21:29.000,68,11144460,-795,0,1709940088,13066.959694729994,90.11107266000181,54347.56392672001 2024-03-08,23:21:30.000,68,11144416,-795,0,1709940089,13066.99337628,90.18156396000268,54347.49405552001 2024-03-08,23:21:31.000,68,11144458,-795,0,1709940090,13067.141575099995,90.28025178000098,54347.60584944 2024-03-08,23:21:32.000,68,11144473,-795,0,1709940091,13067.21567451,90.36484134000057,54347.570913840005 2024-03-08,23:21:33.000,68,11144420,-795,0,1709940092,13067.18872926999,90.46352915999887,54347.3822616 2024-03-08,23:21:34.000,68,11144442,-795,0,1709940093,13067.242619749995,90.51992220000102,54347.403222960005 2024-03-08,23:21:35.000,68,11144406,-795,0,1709940094,13067.33692809,90.57631524000317,54347.43815856 2024-03-08,23:21:36.000,68,11144427,-795,0,1709940095,13067.525544769996,90.63270827999804,54347.54995248 2024-03-08,23:21:37.000,68,11144394,-795,0,1709940096,13067.660270970002,90.63975741000468,54347.59886232 2024-03-08,23:21:38.000,68,11144478,-795,0,1709940097,13067.781524550002,90.66795393000211,54347.58488808 2024-03-08,23:21:39.000,68,11144391,-795,0,1709940098,13067.821942410003,90.74549436000234,54347.51501688001 2024-03-08,23:21:40.000,68,11144423,-795,0,1709940099,13067.936459679993,90.69615044999955,54347.51501688001 2024-03-08,23:21:41.000,68,11144431,-795,0,1709940100,13068.017295399994,90.73844523000298,54347.522004000006 2024-03-08,23:21:42.000,68,11144426,-795,0,1709940101,13068.091394809999,90.77369087999978,54347.54995248 2024-03-08,23:21:43.000,68,11144429,-795,0,1709940102,13068.111603739999,90.7877891399985,54347.37527448001 2024-03-08,23:21:44.000,68,11144401,-795,0,1709940103,13068.131812669999,90.73844523000298,54347.34033888 2024-03-08,23:21:45.000,68,11144432,-795,0,1709940104,13068.33390197,90.67500306000147,54347.48008128 2024-03-08,23:21:46.000,68,11144428,-795,0,1709940105,13068.522518649996,90.56926611000381,54347.47309416001 2024-03-08,23:21:47.000,68,11144439,-795,0,1709940106,13068.704399019996,90.58336437000253,54347.44514568001 2024-03-08,23:21:48.000,68,11144397,-795,0,1709940107,13068.832388909992,90.62565914999868,54347.25649344001 2024-03-08,23:21:49.000,68,11144432,-795,0,1709940108,13068.879543080002,90.74549436000234,54347.30540328001 2024-03-08,23:21:50.000,68,11144443,-795,0,1709940109,13068.913224629992,90.88647696000407,54347.34732600001 2024-03-08,23:21:51.000,68,11144426,-795,0,1709940110,13068.893015699992,90.99221391000174,54347.46610704001 2024-03-08,23:21:52.000,68,11144471,-795,0,1709940111,13068.872806769992,91.05565608000325,54347.34732600001 2024-03-08,23:21:53.000,68,11144457,-795,0,1709940112,13068.913224629992,91.04860695000389,54347.41021008 2024-03-08,23:21:54.000,68,11144423,-795,0,1709940113,13069.007532969998,91.02745955999853,54347.49405552001 2024-03-08,23:21:55.000,68,11144456,-795,0,1709940114,13069.081632379988,91.0627052100026,54347.45911992 2024-03-08,23:21:56.000,68,11144401,-795,0,1709940115,13069.128786549998,91.0627052100026,54347.4171972 2024-03-08,23:21:57.000,68,11144437,-795,0,1709940116,13069.115313929993,91.0979508599994,54347.25649344001 2024-03-08,23:21:58.000,68,11144401,-795,0,1709940117,13069.223094889989,91.10499998999876,54347.24950632 2024-03-08,23:21:59.000,68,11144414,-795,0,1709940118,13069.32413953999,91.12614738000411,54347.36828736 2024-03-08,23:22:00.000,68,11144426,-795,0,1709940119,13069.398238949994,91.13319651000347,54347.284441920005 2024-03-08,23:22:01.000,68,11144423,-795,0,1709940120,13069.54643776999,91.14729477000219,54347.3123904 2024-03-08,23:22:02.000,68,11144464,-795,0,1709940121,13069.59359194,91.14729477000219,54347.22854496001 2024-03-08,23:22:03.000,68,11144417,-795,0,1709940122,13069.701372899995,91.14024564000283,54347.15867376001 2024-03-08,23:22:04.000,68,11144375,-795,0,1709940123,13069.849571719991,91.16139303000091,54347.165660880004 2024-03-08,23:22:05.000,68,11144391,-795,0,1709940124,13069.984297919997,91.14024564000283,54347.05386696 2024-03-08,23:22:06.000,68,11144407,-795,0,1709940125,13070.078606260002,91.11909825000475,54347.08880256001 2024-03-08,23:22:07.000,68,11144441,-795,0,1709940126,13070.199859840002,91.02041042999917,54346.87918896 2024-03-08,23:22:08.000,68,11144477,-795,0,1709940127,13070.422158069989,90.99221391000174,54346.94207304001 2024-03-08,23:22:09.000,68,11144411,-795,0,1709940128,13070.718555709995,90.90762435000215,54347.03989272001 2024-03-08,23:22:10.000,68,11144448,-795,0,1709940129,13070.88696345999,90.83008392000193,54347.02591848 2024-03-08,23:22:11.000,68,11144449,-795,0,1709940130,13071.102525379996,90.73139610000362,54346.98399576 2024-03-08,23:22:12.000,68,11144353,-795,0,1709940131,13071.277669440002,90.63270827999804,54346.87220184001 2024-03-08,23:22:13.000,68,11144457,-795,0,1709940132,13071.526912909998,90.51287307000166,54346.7184852 2024-03-08,23:22:14.000,68,11144429,-795,0,1709940133,13071.722265899989,90.35779221000121,54346.66957536 2024-03-08,23:22:15.000,68,11144446,-795,0,1709940134,13071.97150937,90.1463183099986,54346.64162688 2024-03-08,23:22:16.000,68,11144450,-795,0,1709940135,13072.240961769996,89.99123744999815,54346.64162688 2024-03-08,23:22:17.000,68,11144433,-795,0,1709940136,13072.389160589992,89.80796007000026,54346.36214208 2024-03-08,23:22:18.000,68,11144445,-795,0,1709940137,13072.665349299998,89.65992833999917,54346.43900040001 2024-03-08,23:22:19.000,68,11144467,-795,0,1709940138,13072.968483249999,89.46960183000192,54346.5438072 2024-03-08,23:22:20.000,68,11144373,-795,0,1709940139,13073.17057255,89.30042271000275,54346.473936 2024-03-08,23:22:21.000,68,11144437,-795,0,1709940140,13073.426552329991,89.13124359000358,54346.348167840006 2024-03-08,23:22:22.000,68,11144418,-795,0,1709940141,13073.621905319997,88.98321186000248,54346.2643224 2024-03-08,23:22:23.000,68,11144461,-795,0,1709940142,13073.844203549997,88.77173795999988,54346.21541256 2024-03-08,23:22:24.000,68,11144459,-795,0,1709940143,13074.093447019994,88.63075535999815,54346.2643224 2024-03-08,23:22:25.000,68,11144419,-795,0,1709940144,13074.38984466,88.41928146000282,54346.2643224 2024-03-08,23:22:26.000,68,11144428,-795,0,1709940145,13074.517834549995,88.28534799000045,54346.22239968001 2024-03-08,23:22:27.000,68,11144392,-795,0,1709940146,13074.62561550999,88.13026713,54346.0896444 2024-03-08,23:22:28.000,68,11144372,-795,0,1709940147,13074.726660159991,87.9822353999989,54345.95688912001 2024-03-08,23:22:29.000,68,11144410,-795,0,1709940148,13074.955694700002,87.87649845000124,54346.02676032 2024-03-08,23:22:30.000,68,11144477,-795,0,1709940149,13075.164520309998,87.76371237000421,54345.98483760001 2024-03-08,23:22:31.000,68,11144429,-795,0,1709940150,13075.305982819998,87.70731933000206,54345.991824720004 2024-03-08,23:22:32.000,68,11144430,-795,0,1709940151,13075.393554849994,87.60863151000376,54345.92894064 2024-03-08,23:22:33.000,68,11144452,-795,0,1709940152,13075.50133580999,87.51699282000482,54345.91496640001 2024-03-08,23:22:34.000,68,11144486,-795,0,1709940153,13075.62258938999,87.43945239000459,54345.991824720004 2024-03-08,23:22:35.000,68,11144454,-795,0,1709940154,13075.68995249,87.38305935000244,54345.93592776001 2024-03-08,23:22:36.000,68,11144402,-795,0,1709940155,13075.74384296999,87.31961718000093,54345.894005040005 2024-03-08,23:22:37.000,68,11144411,-795,0,1709940156,13075.73037035,87.26322413999878,54345.64945584001 2024-03-08,23:22:38.000,68,11144444,-795,0,1709940157,13075.797733449996,87.24912588000007,54345.69836568001 2024-03-08,23:22:39.000,68,11144469,-795,0,1709940158,13075.878569169996,87.20683110000391,54345.66343008 2024-03-08,23:22:40.000,68,11144444,-795,0,1709940159,13075.91225072,87.16453632000048,54345.74727552001 2024-03-08,23:22:41.000,68,11144451,-795,0,1709940160,13075.898778099996,87.09404501999961,54345.59355888 2024-03-08,23:22:42.000,68,11144466,-795,0,1709940161,13075.986350129991,87.0306028499981,54345.64945584001 2024-03-08,23:22:43.000,68,11144474,-795,0,1709940162,13076.060449539997,87.02355371999874,54345.71932704001 2024-03-08,23:22:44.000,68,11144401,-795,0,1709940163,13076.046976919992,87.00945546000003,54345.64246872 2024-03-08,23:22:45.000,68,11144475,-795,0,1709940164,13076.100867399997,86.95306241999788,54345.677404320006 2024-03-08,23:22:46.000,68,11144466,-795,0,1709940165,13076.073922160002,86.91076764000172,54345.51670056 2024-03-08,23:22:47.000,68,11144458,-795,0,1709940166,13076.073922160002,86.92486590000044,54345.38394528001 2024-03-08,23:22:48.000,68,11144440,-795,0,1709940167,13076.195175740002,86.87552198999765,54345.61452024 2024-03-08,23:22:49.000,68,11144396,-795,0,1709940168,13076.195175740002,86.86142372999893,54345.57259752 2024-03-08,23:22:50.000,68,11144431,-795,0,1709940169,13076.161494189997,86.80503069000406,54345.460803600006 2024-03-08,23:22:51.000,68,11144439,-795,0,1709940170,13076.222120979997,86.7838832999987,54345.488752080004 2024-03-08,23:22:52.000,68,11144387,-795,0,1709940171,13076.242329909997,86.7979815600047,54345.460803600006 2024-03-08,23:22:53.000,68,11144386,-795,0,1709940172,13076.262538839997,86.73453939000319,54345.321061200004 2024-03-08,23:22:54.000,68,11144389,-795,0,1709940173,13076.249066219993,86.72749026000383,54345.34900968 2024-03-08,23:22:55.000,68,11144429,-795,0,1709940174,13076.323165629998,86.72749026000383,54345.36298392001 2024-03-08,23:22:56.000,68,11144449,-795,0,1709940175,13076.343374559998,86.76273591000063,54345.37695816 2024-03-08,23:22:57.000,68,11144432,-795,0,1709940176,13076.336638250003,86.77683416999935,54345.30708696 2024-03-08,23:22:58.000,68,11144416,-795,0,1709940177,13076.363583489998,86.76978503999999,54345.321061200004 2024-03-08,23:22:59.000,68,11144448,-795,0,1709940178,13076.478100759989,86.7979815600047,54345.40490664 2024-03-08,23:23:00.000,68,11144413,-795,0,1709940179,13076.464628139998,86.77683416999935,54345.36298392001 2024-03-08,23:23:01.000,68,11144428,-795,0,1709940180,13076.464628139998,86.8332272100015,54345.25119 2024-03-08,23:23:02.000,68,11144421,-795,0,1709940181,13076.464628139998,86.86142372999893,54345.19529304001 2024-03-08,23:23:03.000,68,11144451,-795,0,1709940182,13076.437682899988,86.86847285999829,54345.19529304001 2024-03-08,23:23:04.000,68,11144424,-795,0,1709940183,13076.505045999998,86.91781677000108,54345.30708696 2024-03-08,23:23:05.000,68,11144419,-795,0,1709940184,13076.592618029994,86.9319150299998,54345.26516424001 2024-03-08,23:23:06.000,68,11144468,-795,0,1709940185,13076.579145409989,86.96011155000451,54345.26516424001 2024-03-08,23:23:07.000,68,11144432,-795,0,1709940186,13076.606090649999,86.98125894000259,54345.13939608 2024-03-08,23:23:08.000,68,11144452,-795,0,1709940187,13076.65998112999,87.01650458999939,54345.13939608 2024-03-08,23:23:09.000,68,11144392,-795,0,1709940188,13076.713871609994,87.07289763000153,54345.18830592 2024-03-08,23:23:10.000,68,11144412,-795,0,1709940189,13076.794707329995,87.10814327999833,54345.28612560001 2024-03-08,23:23:11.000,68,11144452,-795,0,1709940190,13076.84859781,87.15748719000112,54345.28612560001 2024-03-08,23:23:12.000,68,11144420,-795,0,1709940191,13076.895751979995,87.1786345799992,54345.23022864 2024-03-08,23:23:13.000,68,11144433,-795,0,1709940192,13076.94290614999,87.20683110000391,54345.23721576 2024-03-08,23:23:14.000,68,11144487,-795,0,1709940193,13077.03047818,87.24912588000007,54345.293112720006 2024-03-08,23:23:15.000,68,11144439,-795,0,1709940194,13077.124786519991,87.29846979000286,54345.31407408001 2024-03-08,23:23:16.000,68,11144420,-795,0,1709940195,13077.171940690001,87.34781369999837,54345.31407408001 2024-03-08,23:23:17.000,68,11144429,-795,0,1709940196,13077.178676999996,87.40420674000052,54345.16035744 2024-03-08,23:23:18.000,68,11144432,-795,0,1709940197,13077.252776410001,87.43945239000459,54345.02061504 2024-03-08,23:23:19.000,68,11144440,-795,0,1709940198,13077.299930579997,87.48174717000074,54345.1813188 2024-03-08,23:23:20.000,68,11144450,-795,0,1709940199,13077.421184159997,87.4887963000001,54345.293112720006 2024-03-08,23:23:21.000,68,11144473,-795,0,1709940200,13077.609800839993,87.49584542999946,54345.342022560006 2024-03-08,23:23:22.000,68,11144451,-795,0,1709940201,13077.690636559993,87.53109108000353,54345.272151360005 2024-03-08,23:23:23.000,68,11144397,-795,0,1709940202,13077.744527039999,87.56633673000033,54345.30708696 2024-03-08,23:23:24.000,68,11144422,-795,0,1709940203,13077.872516929994,87.61568064000312,54345.27913848 2024-03-08,23:23:25.000,68,11144475,-795,0,1709940204,13077.973561579995,87.67912281000463,54345.223241520005 2024-03-08,23:23:26.000,68,11144467,-795,0,1709940205,13078.12176039999,87.72141759000078,54345.20926728 2024-03-08,23:23:27.000,68,11144439,-795,0,1709940206,13078.24975029,87.76371237000421,54345.14638320001 2024-03-08,23:23:28.000,68,11144425,-795,0,1709940207,13078.364267559991,87.81305627999973,54345.13939608 2024-03-08,23:23:29.000,68,11144458,-795,0,1709940208,13078.566356859992,87.77781063000293,54345.20926728 2024-03-08,23:23:30.000,68,11144452,-795,0,1709940209,13078.768446159993,87.81305627999973,54345.25119 2024-03-08,23:23:31.000,68,11144471,-795,0,1709940210,13078.896436049989,87.82715453999845,54345.20926728 2024-03-08,23:23:32.000,68,11144421,-795,0,1709940211,13079.091789039994,87.86240019000252,54345.18830592 2024-03-08,23:23:33.000,68,11144447,-795,0,1709940212,13079.20630631,87.93994062000274,54345.11843472001 2024-03-08,23:23:34.000,68,11144453,-795,0,1709940213,13079.38818668,87.98928452999826,54345.13240896 2024-03-08,23:23:35.000,68,11144414,-795,0,1709940214,13079.590275980001,88.02453018000233,54345.19529304001 2024-03-08,23:23:36.000,68,11144437,-755,0,1709940215,13079.812574210002,88.04567757000041,54345.19529304001 2024-03-08,23:23:37.000,68,11144429,-795,0,1709940216,13080.007927199993,88.07387408999784,54345.20926728 2024-03-08,23:23:38.000,68,11144426,-795,0,1709940217,13080.223489119999,88.05977582999913,54345.24420288001 2024-03-08,23:23:39.000,68,11144460,-795,0,1709940218,13080.412105799995,88.13731625999935,54345.34900968 2024-03-08,23:23:40.000,68,11144406,-795,0,1709940219,13080.62766772,88.1584636500047,54345.342022560006 2024-03-08,23:23:41.000,68,11144415,-795,0,1709940220,13080.775866539996,88.24305321000429,54345.342022560006 2024-03-08,23:23:42.000,68,11144430,-795,0,1709940221,13080.951010600002,88.24305321000429,54345.23721576 2024-03-08,23:23:43.000,68,11144402,-795,0,1709940222,13081.139627279998,88.28534799000045,54345.30009984 2024-03-08,23:23:44.000,68,11144407,-795,0,1709940223,13081.254144549988,88.30649537999852,54345.390932400005 2024-03-08,23:23:45.000,68,11144411,-795,0,1709940224,13081.462970159999,88.38403580999875,54345.50272632001 2024-03-08,23:23:46.000,68,11144456,-795,0,1709940225,13081.64485053,88.35583929000131,54345.53766192 2024-03-08,23:23:47.000,68,11144436,-795,0,1709940226,13081.732422559995,88.41928146000282,54345.53766192 2024-03-08,23:23:48.000,68,11144396,-795,0,1709940227,13081.894093999996,88.41223233000346,54345.62150736001 2024-03-08,23:23:49.000,68,11144433,-795,0,1709940228,13081.894093999996,88.46157623999898,54345.656442960004 2024-03-08,23:23:50.000,68,11144422,-795,0,1709940229,13082.049029130001,88.51092015000177,54345.726314160005 2024-03-08,23:23:51.000,68,11144426,-795,0,1709940230,13082.170282710002,88.54616579999856,54345.7402884 2024-03-08,23:23:52.000,68,11144438,-795,0,1709940231,13082.311745220002,88.58846058000199,54345.85208232 2024-03-08,23:23:53.000,68,11144461,-795,0,1709940232,13082.432998799988,88.58846058000199,54345.98483760001 2024-03-08,23:23:54.000,68,11144453,-795,0,1709940233,13082.527307139993,88.59550971000135,54346.07567016 2024-03-08,23:23:55.000,68,11144464,-795,0,1709940234,13082.547516069993,88.64485362000414,54346.1944512 2024-03-08,23:23:56.000,68,11144367,-795,0,1709940235,13082.614879169989,88.65895188000286,54346.24336104 2024-03-08,23:23:57.000,68,11144454,-795,0,1709940236,13082.601406549999,88.71534491999773,54346.18746408 2024-03-08,23:23:58.000,68,11144437,-795,0,1709940237,13082.71592381999,88.71534491999773,54346.28528376 2024-03-08,23:23:59.000,68,11144477,-795,0,1709940238,13082.769814299994,88.72944318000373,54346.42502616 2024-03-08,23:24:00.000,68,11144484,-795,0,1709940239,13082.82370478,88.79288534999796,54346.50188448 2024-03-08,23:24:01.000,68,11144450,-795,0,1709940240,13082.83717739999,88.84222926000075,54346.62066552 2024-03-08,23:24:02.000,68,11144459,-795,0,1709940241,13082.85738632999,88.82813100000203,54346.662588240004 2024-03-08,23:24:03.000,68,11144481,-795,0,1709940242,13082.82370478,88.88452404000418,54346.7184852 2024-03-08,23:24:04.000,68,11144421,-795,0,1709940243,13082.84391371,88.97616273000313,54346.683549600006 2024-03-08,23:24:05.000,68,11144451,-795,0,1709940244,13082.850650019995,89.06780142000207,54346.76040792 2024-03-08,23:24:06.000,68,11144482,-795,0,1709940245,13082.9045405,89.06780142000207,54346.84425336001 2024-03-08,23:24:07.000,68,11144458,-795,0,1709940246,13082.9045405,89.11714533000486,54346.97700864 2024-03-08,23:24:08.000,68,11144416,-795,0,1709940247,13082.82370478,89.18763662999845,54346.97700864 2024-03-08,23:24:09.000,68,11144482,-795,0,1709940248,13082.830441089995,89.21583315000316,54347.09578968 2024-03-08,23:24:10.000,68,11144460,-795,0,1709940249,13082.87759525999,89.25107879999996,54347.235532080005 2024-03-08,23:24:11.000,68,11144415,-795,0,1709940250,13082.870858949995,89.33566835999954,54347.3123904 2024-03-08,23:24:12.000,68,11144376,-795,0,1709940251,13082.82370478,89.3920614000017,54347.32636464001 2024-03-08,23:24:13.000,68,11144438,-795,0,1709940252,13082.73613274999,89.42730704999849,54347.30540328001 2024-03-08,23:24:14.000,68,11144383,-795,0,1709940253,13082.749605369994,89.46255270000256,54347.354313120006 2024-03-08,23:24:15.000,68,11144442,-795,0,1709940254,13082.722660129999,89.50484747999872,54347.50802976 2024-03-08,23:24:16.000,68,11144418,-795,0,1709940255,13082.722660129999,89.5541913900015,54347.54296536001 2024-03-08,23:24:17.000,68,11144472,-795,0,1709940256,13082.67550595999,89.56828965000022,54347.56392672001 2024-03-08,23:24:18.000,68,11144402,-795,0,1709940257,13082.641824409999,89.5894370399983,54347.59187520001 2024-03-08,23:24:19.000,68,11144429,-795,0,1709940258,13082.547516069993,89.62468269000237,54347.738604720005 2024-03-08,23:24:20.000,68,11144419,-795,0,1709940259,13082.534043449989,89.66697746999853,54347.689694880006 2024-03-08,23:24:21.000,68,11144479,-795,0,1709940260,13082.527307139993,89.73041964000004,54347.92725696001 2024-03-08,23:24:22.000,68,11144438,-795,0,1709940261,13082.419526179998,89.78681268000219,54347.836424400004 2024-03-08,23:24:23.000,68,11144421,-795,0,1709940262,13082.372372010002,89.8009109400009,54347.85039864001 2024-03-08,23:24:24.000,68,11144426,-795,0,1709940263,13082.331954150002,89.86435311000241,54348.073986480005 2024-03-08,23:24:25.000,68,11144432,-795,0,1709940264,13082.331954150002,89.87845137000113,54348.03206376 2024-03-08,23:24:26.000,68,11144450,-795,0,1709940265,13082.237645809997,89.93484441000328,54348.12988344 2024-03-08,23:24:27.000,68,11144399,-795,0,1709940266,13082.102919609992,89.99828658000479,54348.004115280004 2024-03-08,23:24:28.000,68,11144424,-795,0,1709940267,13081.934511859996,90.03353223000158,54348.22770312 2024-03-08,23:24:29.000,68,11144442,-795,0,1709940268,13081.75936779999,90.02648310000222,54348.15783192 2024-03-08,23:24:30.000,68,11144446,-795,0,1709940269,13081.58422374,89.90664788999857,54348.122896320005 2024-03-08,23:24:31.000,68,11144408,-795,0,1709940270,13081.611168979995,89.7022231200026,54348.17879328 2024-03-08,23:24:32.000,68,11144469,-795,0,1709940271,13081.732422559995,89.74451789999875,54348.241677360005 2024-03-08,23:24:33.000,68,11144446,-795,0,1709940272,13081.73915886999,89.84320572000433,54348.409368240005 2024-03-08,23:24:34.000,68,11144426,-795,0,1709940273,13081.61790528999,89.89254962999985,54348.507187920004 2024-03-08,23:24:35.000,68,11144432,-795,0,1709940274,13081.53706956999,89.92779528000392,54348.66789168001 2024-03-08,23:24:36.000,68,11144384,-795,0,1709940275,13081.328243959993,89.93484441000328,54348.71680152001 2024-03-08,23:24:37.000,68,11144475,-795,0,1709940276,13081.220462999998,89.99123744999815,54348.59802048001 2024-03-08,23:24:38.000,68,11144426,-795,0,1709940277,13081.038582629997,89.9841883199988,54348.54911064001 2024-03-08,23:24:39.000,68,11144473,-795,0,1709940278,13080.903856429992,89.99123744999815,54348.63994320001 2024-03-08,23:24:40.000,68,11144422,-795,0,1709940279,13080.796075469996,90.06172874999902,54348.76571136001 2024-03-08,23:24:41.000,68,11144449,-795,0,1709940280,13080.715239749996,90.06877787999838,54348.87750528 2024-03-08,23:24:42.000,68,11144430,-795,0,1709940281,13080.56704093,90.03353223000158,54348.89846664 2024-03-08,23:24:43.000,68,11144444,-795,0,1709940282,13080.391896869995,89.97713918999943,54348.961350720005 2024-03-08,23:24:44.000,68,11144454,-795,0,1709940283,13080.203280189999,89.97713918999943,54349.02423480001 2024-03-08,23:24:45.000,68,11144444,-795,0,1709940284,13080.001190889998,90.0123848400035,54348.98231208001 2024-03-08,23:24:46.000,68,11144437,-795,0,1709940285,13079.886673619993,90.02648310000222,54349.05218328001 2024-03-08,23:24:47.000,68,11144397,-795,0,1709940286,13079.711529560002,90.0123848400035,54348.95436360001 2024-03-08,23:24:48.000,68,11144462,-795,0,1709940287,13079.522912879991,89.95599180000136,54349.02423480001 2024-03-08,23:24:49.000,68,11144439,-795,0,1709940288,13079.38145036999,89.93484441000328,54349.18493856 2024-03-08,23:24:50.000,68,11144475,-795,0,1709940289,13079.12547059,89.89254962999985,54349.21987416001 2024-03-08,23:24:51.000,68,11144403,-795,0,1709940290,13078.997480699989,89.86435311000241,54349.26878400001 2024-03-08,23:24:52.000,68,11144442,-795,0,1709940291,13078.788655089993,89.85730398000305,54349.28275824 2024-03-08,23:24:53.000,68,11144447,-795,0,1709940292,13078.559620549997,89.84320572000433,54349.02423480001 2024-03-08,23:24:54.000,68,11144433,-795,0,1709940293,13078.33058601,89.79386181000154,54349.15000296001 2024-03-08,23:24:55.000,68,11144489,-795,0,1709940294,13078.16891457,89.80796007000026,54349.2338484 2024-03-08,23:24:56.000,68,11144483,-795,0,1709940295,13077.953352649994,89.7374687699994,54349.33166808 2024-03-08,23:24:57.000,68,11144433,-795,0,1709940296,13077.710845489994,89.7374687699994,54349.28275824 2024-03-08,23:24:58.000,68,11144425,-795,0,1709940297,13077.555910360003,89.7022231200026,54349.32468096 2024-03-08,23:24:59.000,68,11144409,-795,0,1709940298,13077.400975229997,89.66697746999853,54349.45044912 2024-03-08,23:25:00.000,68,11144404,-795,0,1709940299,13077.158468069996,89.61058443000366,54349.443462 2024-03-08,23:25:01.000,68,11144437,-795,0,1709940300,13076.94964246,89.54714226000215,54349.38756504001 2024-03-08,23:25:02.000,68,11144460,-795,0,1709940301,13076.70039898999,89.50484747999872,54349.40153928 2024-03-08,23:25:03.000,68,11144420,-795,0,1709940302,13076.484837069998,89.49074922,54349.443462 2024-03-08,23:25:04.000,68,11144456,-795,0,1709940303,13076.329901939993,89.46255270000256,54349.59019152 2024-03-08,23:25:05.000,68,11144452,-795,0,1709940304,13076.134548950002,89.3920614000017,54349.57621728001 2024-03-08,23:25:06.000,68,11144453,-795,0,1709940305,13075.885305479991,89.3427174899989,54349.54128168 2024-03-08,23:25:07.000,68,11144463,-795,0,1709940306,13075.737106659995,89.27222618999804,54349.52730744001 2024-03-08,23:25:08.000,68,11144428,-795,0,1709940307,13075.52828105,89.18058749999909,54349.61814 2024-03-08,23:25:09.000,68,11144477,-795,0,1709940308,13075.319455439989,89.15944011000101,54349.56224304 2024-03-08,23:25:10.000,68,11144441,-795,0,1709940309,13075.056739350002,89.13124359000358,54349.59717864 2024-03-08,23:25:11.000,68,11144448,-795,0,1709940310,13074.908540529992,89.15239098000166,54349.59019152 2024-03-08,23:25:12.000,68,11144464,-795,0,1709940311,13074.679505989996,89.13124359000358,54349.59019152 2024-03-08,23:25:13.000,68,11144432,-795,0,1709940312,13074.52457085999,89.08189968000079,54349.69499832001 2024-03-08,23:25:14.000,68,11144456,-795,0,1709940313,13074.40331727999,88.96911360000377,54349.9325604 2024-03-08,23:25:15.000,68,11144494,-795,0,1709940314,13074.24164583999,88.9338679499997,54349.94653464 2024-03-08,23:25:16.000,68,11144457,-795,0,1709940315,13074.053029159993,88.84927839000011,54349.94653464 2024-03-08,23:25:17.000,68,11144493,-795,0,1709940316,13073.857676170002,88.84927839000011,54349.918586160005 2024-03-08,23:25:18.000,68,11144446,-795,0,1709940317,13073.662323179997,88.73649231000309,54349.8277536 2024-03-08,23:25:19.000,68,11144485,-795,0,1709940318,13073.480442809996,88.73649231000309,54349.85570208 2024-03-08,23:25:20.000,68,11144501,-795,0,1709940319,13073.2716172,88.70829578999837,54349.99544448 2024-03-08,23:25:21.000,68,11144439,-795,0,1709940320,13073.015637419994,88.69419752999966,54349.981470239996 2024-03-08,23:25:22.000,68,11144468,-795,0,1709940321,13072.988692179999,88.66600101000222,54349.98845736001 2024-03-08,23:25:23.000,68,11144447,-795,0,1709940322,13072.874174909994,88.62370622999879,54350.0024316 2024-03-08,23:25:24.000,68,11144467,-795,0,1709940323,13072.752921329993,88.51092015000177,54350.0723028 2024-03-08,23:25:25.000,68,11144472,-795,0,1709940324,13072.604722509997,88.41223233000346,54350.05832856001 2024-03-08,23:25:26.000,68,11144428,-795,0,1709940325,13072.409369519992,88.33469190000324,54350.12121264 2024-03-08,23:25:27.000,68,11144436,-795,0,1709940326,13072.18707128999,88.30649537999852,54350.037367200006 2024-03-08,23:25:28.000,68,11144458,-795,0,1709940327,13072.07255402,88.27124973000173,54350.06531568 2024-03-08,23:25:29.000,68,11144462,-795,0,1709940328,13071.98498198999,88.27829886000109,54350.21903232 2024-03-08,23:25:30.000,68,11144439,-795,0,1709940329,13071.809837929999,88.17961104000278,54350.24698080001 2024-03-08,23:25:31.000,68,11144466,-795,0,1709940330,13071.681848039989,88.16551278000406,54350.28890352 2024-03-08,23:25:32.000,68,11144463,-795,0,1709940331,13071.580803389988,88.0950214800032,54350.24698080001 2024-03-08,23:25:33.000,68,11144454,-795,0,1709940332,13071.351768849992,88.10207061000256,54350.12121264 2024-03-08,23:25:34.000,68,11144478,-795,0,1709940333,13071.250724199992,88.05272669999977,54350.12819976001 2024-03-08,23:25:35.000,68,11144491,-795,0,1709940334,13071.149679549992,88.03157931000169,54350.205058080006 2024-03-08,23:25:36.000,68,11144427,-795,0,1709940335,13071.01495335,87.9963336600049,54350.21903232 2024-03-08,23:25:37.000,68,11144444,-795,0,1709940336,13070.900436079995,87.96108801000082,54350.19807096001 2024-03-08,23:25:38.000,68,11144458,-795,0,1709940337,13070.79265512,87.89764583999931,54350.2120452 2024-03-08,23:25:39.000,68,11144413,-795,0,1709940338,13070.779182499995,87.8342036699978,54350.302877760005 2024-03-08,23:25:40.000,68,11144418,-795,0,1709940339,13070.68487415999,87.77076150000357,54350.2819164 2024-03-08,23:25:41.000,68,11144455,-795,0,1709940340,13070.570356889999,87.76371237000421,54350.2819164 2024-03-08,23:25:42.000,68,11144448,-795,0,1709940341,13070.442366999989,87.74961410999822,54350.17012248 2024-03-08,23:25:43.000,68,11144444,-795,0,1709940342,13070.368267589998,87.70731933000206,54350.27492928001 2024-03-08,23:25:44.000,68,11144405,-795,0,1709940343,13070.361531279988,87.65092628999992,54350.35877472 2024-03-08,23:25:45.000,68,11144426,-795,0,1709940344,13070.226805079998,87.57338585999969,54350.2120452 2024-03-08,23:25:46.000,68,11144468,-795,0,1709940345,13070.247014009998,87.49584542999946,54350.39371032001 2024-03-08,23:25:47.000,68,11144473,-795,0,1709940346,13070.152705669992,87.46764891000203,54350.39371032001 2024-03-08,23:25:48.000,68,11144385,-795,0,1709940347,13070.058397330002,87.37601022000308,54350.35877472 2024-03-08,23:25:49.000,68,11144442,-795,0,1709940348,13069.957352680001,87.34076456999901,54350.23300656 2024-03-08,23:25:50.000,68,11144427,-795,0,1709940349,13069.957352680001,87.27027326999814,54350.302877760005 2024-03-08,23:25:51.000,68,11144477,-795,0,1709940350,13069.916934820001,87.21388023000327,54350.40768456 2024-03-08,23:25:52.000,68,11144479,-795,0,1709940351,13069.869780649991,87.15748719000112,54350.2819164 2024-03-08,23:25:53.000,68,11144491,-795,0,1709940352,13069.81589017,87.05879937000282,54350.37973608 2024-03-08,23:25:54.000,68,11144430,-795,0,1709940353,13069.863044339996,86.99535720000131,54350.46358152001 2024-03-08,23:25:55.000,68,11144453,-795,0,1709940354,13069.8360991,86.84027634000086,54350.5264656 2024-03-08,23:25:56.000,68,11144437,-795,0,1709940355,13069.809153859991,86.8332272100015,54350.484542879996 2024-03-08,23:25:57.000,68,11144394,-795,0,1709940356,13069.73505445,86.72749026000383,54350.32383912001 2024-03-08,23:25:58.000,68,11144405,-795,0,1709940357,13069.69463659,86.69929373999912,54350.40768456 2024-03-08,23:25:59.000,68,11144476,-795,0,1709940358,13069.74852706999,86.54421287999867,54350.44262016001 2024-03-08,23:26:00.000,68,11144449,-795,0,1709940359,13069.701372899995,86.49486897000315,54350.3867232 2024-03-08,23:26:01.000,68,11144462,-795,0,1709940360,13069.681163969995,86.38208288999886,54350.39371032001 2024-03-08,23:26:02.000,68,11144445,-795,0,1709940361,13069.681163969995,86.29749332999927,54350.36576184001 2024-03-08,23:26:03.000,68,11144416,-795,0,1709940362,13069.64748241999,86.17060899000353,54350.34480048001 2024-03-08,23:26:04.000,68,11144379,-795,0,1709940363,13069.559910389995,86.13536333999946,54350.23999368 2024-03-08,23:26:05.000,68,11144396,-795,0,1709940364,13069.600328249995,85.98733160999836,54350.27492928001 2024-03-08,23:26:06.000,68,11144444,-795,0,1709940365,13069.58685562999,85.93093857000349,54350.32383912001 2024-03-08,23:26:07.000,68,11144439,-795,0,1709940366,13069.61380087,85.76880858000368,54350.23999368 2024-03-08,23:26:08.000,68,11144434,-795,0,1709940367,13069.57338301,85.6701207599981,54350.23300656 2024-03-08,23:26:09.000,68,11144443,-795,0,1709940368,13069.55317408,85.55028555000172,54350.27492928001 2024-03-08,23:26:10.000,68,11144435,-795,0,1709940369,13069.559910389995,85.44454860000405,54350.33781336 2024-03-08,23:26:11.000,68,11144458,-795,0,1709940370,13069.55317408,85.35290990999783,54350.33082624 2024-03-08,23:26:12.000,68,11144417,-795,0,1709940371,13069.56664669999,85.29651687000296,54350.22601944001 2024-03-08,23:26:13.000,68,11144461,-795,0,1709940372,13069.58685562999,85.16258340000059,54350.19108384 2024-03-08,23:26:14.000,68,11144428,-795,0,1709940373,13069.479074669995,85.09914122999908,54350.05832856001 2024-03-08,23:26:15.000,68,11144463,-795,0,1709940374,13069.49254729,84.99340428000141,54350.037367200006 2024-03-08,23:26:16.000,68,11144446,-795,0,1709940375,13069.4319205,84.93701123999926,54350.037367200006 2024-03-08,23:26:17.000,68,11144428,-795,0,1709940376,13069.46560204999,84.81717603000288,54350.05134144 2024-03-08,23:26:18.000,68,11144456,-795,0,1709940377,13069.371293709999,84.76078299000073,54350.0723028 2024-03-08,23:26:19.000,68,11144483,-795,0,1709940378,13069.357821089994,84.67619343000115,54349.967496000005 2024-03-08,23:26:20.000,68,11144417,-795,0,1709940379,13069.317403229994,84.63389864999772,54349.981470239996 2024-03-08,23:26:21.000,68,11144427,-795,0,1709940380,13069.330875849999,84.55635822000477,54349.869676320006 2024-03-08,23:26:22.000,68,11144426,-795,0,1709940381,13069.175940719993,84.50701431000198,54349.681024080004 2024-03-08,23:26:23.000,68,11144466,-795,0,1709940382,13069.162468099988,84.49291605000326,54349.81377936001 2024-03-08,23:26:24.000,68,11144404,-795,0,1709940383,13069.068159759998,84.49291605000326,54349.8976248 2024-03-08,23:26:25.000,68,11144460,-795,0,1709940384,13069.034478209993,84.38717909999832,54349.87666344 2024-03-08,23:26:26.000,68,11144466,-795,0,1709940385,13068.960378800002,84.26734389000194,54349.701985440006 2024-03-08,23:26:27.000,68,11144491,-795,0,1709940386,13069.041214520003,84.1263612900002,54349.59717864 2024-03-08,23:26:28.000,68,11144488,-795,0,1709940387,13069.175940719993,84.11931216000085,54349.59717864 2024-03-08,23:26:29.000,68,11144463,-795,0,1709940388,13069.182677029989,84.18275433000235,54349.59717864 2024-03-08,23:26:30.000,68,11144467,-795,0,1709940389,13069.081632379988,84.21799997999915,54349.681024080004 2024-03-08,23:26:31.000,68,11144440,-795,0,1709940390,13068.994060349993,84.18980346000171,54349.63910136 2024-03-08,23:26:32.000,68,11144442,-795,0,1709940391,13068.899752010002,84.21799997999915,54349.60416576001 2024-03-08,23:26:33.000,68,11144440,-795,0,1709940392,13068.893015699992,84.22504910999851,54349.61115288 2024-03-08,23:26:34.000,68,11144457,-795,0,1709940393,13068.825652599997,84.2391473700045,54349.64608848001 2024-03-08,23:26:35.000,68,11144428,-795,0,1709940394,13068.839125220002,84.18275433000235,54349.66704984 2024-03-08,23:26:36.000,68,11144446,-795,0,1709940395,13068.765025809997,84.14045954999892,54349.55525592001 2024-03-08,23:26:37.000,68,11144483,-795,0,1709940396,13068.690926399991,84.09111564000341,54349.5482688 2024-03-08,23:26:38.000,68,11144500,-795,0,1709940397,13068.603354369996,84.05586998999934,54349.513333200004 2024-03-08,23:26:39.000,68,11144449,-795,0,1709940398,13068.61682699,84.01357521000318,54349.534294560006 2024-03-08,23:26:40.000,68,11144425,-795,0,1709940399,13068.610090679991,84.0276734700019,54349.49237184 2024-03-08,23:26:41.000,68,11144441,-795,0,1709940400,13068.630299609991,83.98537868999847,54349.40852640001 2024-03-08,23:26:42.000,68,11144453,-795,0,1709940401,13068.670717469991,83.98537868999847,54349.43647488001 2024-03-08,23:26:43.000,68,11144479,-795,0,1709940402,13068.711135329992,83.95013304000167,54349.40852640001 2024-03-08,23:26:44.000,68,11144445,-795,0,1709940403,13068.731344259992,83.94308391000231,54349.38057792 2024-03-08,23:26:45.000,68,11144448,-795,0,1709940404,13068.690926399991,83.95718217000103,54349.3037196 2024-03-08,23:26:46.000,68,11144443,-795,0,1709940405,13068.650508539991,83.92193652000424,54349.296732480005 2024-03-08,23:26:47.000,68,11144410,-795,0,1709940406,13068.623563299996,83.93603478000296,54349.08711888 2024-03-08,23:26:48.000,68,11144497,-795,0,1709940407,13068.704399019996,83.90783825999824,54349.03820904 2024-03-08,23:26:49.000,68,11144465,-795,0,1709940408,13068.825652599997,83.92193652000424,54349.18493856 2024-03-08,23:26:50.000,68,11144448,-795,0,1709940409,13068.812179979992,83.89373999999953,54349.14301584001 2024-03-08,23:26:51.000,68,11144484,-795,0,1709940410,13068.845861529997,83.84439609000401,54349.10808024 2024-03-08,23:26:52.000,68,11144450,-795,0,1709940411,13068.832388909992,83.83734696000465,54349.06615752 2024-03-08,23:26:53.000,68,11144461,-795,0,1709940412,13068.933433559992,83.82324869999866,54348.95436360001 2024-03-08,23:26:54.000,68,11144449,-795,0,1709940413,13068.987324039997,83.80210131000058,54348.92641512 2024-03-08,23:26:55.000,68,11144452,-795,0,1709940414,13069.061423450003,83.7809539200025,54348.90545376001 2024-03-08,23:26:56.000,68,11144483,-795,0,1709940415,13069.034478209993,83.80210131000058,54348.793659840005 2024-03-08,23:26:57.000,68,11144450,-795,0,1709940416,13069.014269279993,83.80915043999994,54348.63295608 2024-03-08,23:26:58.000,68,11144462,-795,0,1709940417,13069.081632379988,83.7809539200025,54348.674878800004 2024-03-08,23:26:59.000,68,11144426,-795,0,1709940418,13069.229831199998,83.75980653000443,54348.76571136001 2024-03-08,23:27:00.000,68,11144415,-795,0,1709940419,13069.337612159994,83.72456088000035,54348.65391744 2024-03-08,23:27:01.000,68,11144453,-795,0,1709940420,13069.42518418999,83.71046262000164,54348.59103336 2024-03-08,23:27:02.000,68,11144440,-795,0,1709940421,13069.438656809994,83.62587306000205,54348.42334248 2024-03-08,23:27:03.000,68,11144433,-795,0,1709940422,13069.45212943,83.63292219000141,54348.38840688 2024-03-08,23:27:04.000,68,11144493,-795,0,1709940423,13069.57338301,83.66111870999885,54348.507187920004 2024-03-08,23:27:05.000,68,11144439,-795,0,1709940424,13069.640746109995,83.71046262000164,54348.43731672 2024-03-08,23:27:06.000,68,11144468,-795,0,1709940425,13069.701372899995,83.65406957999949,54348.26962584 2024-03-08,23:27:07.000,68,11144451,-795,0,1709940426,13069.822626479996,83.63292219000141,54348.20674176 2024-03-08,23:27:08.000,68,11144431,-795,0,1709940427,13069.984297919997,83.59767654000461,54348.241677360005 2024-03-08,23:27:09.000,68,11144472,-795,0,1709940428,13070.125760429997,83.55538176000118,54348.22770312 2024-03-08,23:27:10.000,68,11144417,-795,0,1709940429,13070.145969359997,83.52718524000375,54348.220716 2024-03-08,23:27:11.000,68,11144440,-795,0,1709940430,13070.294168179993,83.51308697999775,54348.0809736 2024-03-08,23:27:12.000,68,11144504,-795,0,1709940431,13070.321113419988,83.46374307000224,54347.99014104 2024-03-08,23:27:13.000,68,11144474,-795,0,1709940432,13070.462575929989,83.46374307000224,54347.98315392 2024-03-08,23:27:14.000,68,11144402,-795,0,1709940433,13070.62424736999,83.4214482899988,54348.06001224 2024-03-08,23:27:15.000,68,11144432,-795,0,1709940434,13070.73202833,83.3721043800033,54347.97616680001 2024-03-08,23:27:16.000,68,11144462,-795,0,1709940435,13070.84654559999,83.3721043800033,54347.96917968001 2024-03-08,23:27:17.000,68,11144461,-795,0,1709940436,13070.92738131999,83.32980959999986,54347.857385760006 2024-03-08,23:27:18.000,68,11144459,-795,0,1709940437,13071.082316449996,83.30161308000243,54347.906295600005 2024-03-08,23:27:19.000,68,11144443,-795,0,1709940438,13071.237251580002,83.28751482000371,54347.89232136 2024-03-08,23:27:20.000,68,11144473,-795,0,1709940439,13071.351768849992,83.20292526000412,54347.92725696001 2024-03-08,23:27:21.000,68,11144478,-795,0,1709940440,13071.499967669988,83.14653222000197,54347.86437288 2024-03-08,23:27:22.000,68,11144454,-795,0,1709940441,13071.715529589994,83.13243396000325,54347.89930848001 2024-03-08,23:27:23.000,68,11144346,-795,0,1709940442,13071.695320659994,83.06899179000175,54347.65475928 2024-03-08,23:27:24.000,68,11144453,-795,0,1709940443,13071.877201029994,83.02669700999832,54347.77354032 2024-03-08,23:27:25.000,68,11144483,-795,0,1709940444,13071.95130044,83.02669700999832,54347.71764336 2024-03-08,23:27:26.000,68,11144414,-795,0,1709940445,13072.139917119996,82.99145136000152,54347.72463048 2024-03-08,23:27:27.000,68,11144475,-795,0,1709940446,13072.1938076,82.94915657999809,54347.52899112 2024-03-08,23:27:28.000,68,11144458,-795,0,1709940447,13072.342006419996,82.9139109300013,54347.50802976 2024-03-08,23:27:29.000,68,11144444,-795,0,1709940448,13072.597986200002,82.8786652800045,54347.61283656001 2024-03-08,23:27:30.000,68,11144458,-795,0,1709940449,13072.678821920003,82.82932137000171,54347.42418432001 2024-03-08,23:27:31.000,68,11144465,-795,0,1709940450,13072.853965979994,82.79407572000491,54347.54995248 2024-03-08,23:27:32.000,68,11144420,-795,0,1709940451,13072.948274319999,82.80112485000427,54347.52899112 2024-03-08,23:27:33.000,68,11144433,-795,0,1709940452,13073.08300051999,82.77997745999892,54347.32636464001 2024-03-08,23:27:34.000,68,11144427,-795,0,1709940453,13073.23119934,82.82932137000171,54347.36130024 2024-03-08,23:27:35.000,68,11144424,-795,0,1709940454,13073.426552329991,82.82932137000171,54347.47309416001 2024-03-08,23:27:36.000,68,11144431,-795,0,1709940455,13073.541069599996,82.82932137000171,54347.36130024 2024-03-08,23:27:37.000,68,11144454,-795,0,1709940456,13073.642114249997,82.79407572000491,54347.29142904 2024-03-08,23:27:38.000,68,11144453,-795,0,1709940457,13073.797049380002,82.74473181000212,54347.22155784 2024-03-08,23:27:39.000,68,11144478,-795,0,1709940458,13074.039556539989,82.73768268000276,54347.36828736 2024-03-08,23:27:40.000,68,11144431,-795,0,1709940459,13074.18101904999,82.65309312000318,54347.30540328001 2024-03-08,23:27:41.000,68,11144442,-795,0,1709940460,13074.24164583999,82.68833876999997,54347.20758360001 2024-03-08,23:27:42.000,68,11144425,-795,0,1709940461,13074.315745249995,82.67424051000125,54347.13771240001 2024-03-08,23:27:43.000,68,11144481,-795,0,1709940462,13074.42352620999,82.71653529000469,54347.067841200005 2024-03-08,23:27:44.000,68,11144447,-795,0,1709940463,13074.61214289,82.6671913800019,54347.20059648 2024-03-08,23:27:45.000,68,11144428,-795,0,1709940464,13074.753605400001,82.61079833999975,54347.20758360001 2024-03-08,23:27:46.000,68,11144498,-795,0,1709940465,13074.847913739992,82.58965095000167,54347.15168664 2024-03-08,23:27:47.000,68,11144456,-795,0,1709940466,13074.969167319992,82.57555269000295,54346.97700864 2024-03-08,23:27:48.000,68,11144398,-795,0,1709940467,13075.137575070003,82.54030703999888,54347.04687984 2024-03-08,23:27:49.000,68,11144430,-795,0,1709940468,13075.231883409993,82.5191596500008,54347.07482832 2024-03-08,23:27:50.000,68,11144444,-795,0,1709940469,13075.339664369989,82.58260182000231,54347.00495712 2024-03-08,23:27:51.000,68,11144445,-795,0,1709940470,13075.454181639994,82.54735616999824,54346.98399576 2024-03-08,23:27:52.000,68,11144444,-795,0,1709940471,13075.54848998,82.56850356000359,54346.94207304001 2024-03-08,23:27:53.000,68,11144412,-795,0,1709940472,13075.68995249,82.58260182000231,54346.95604728 2024-03-08,23:27:54.000,68,11144415,-795,0,1709940473,13075.85162393,82.58260182000231,54346.99098288001 2024-03-08,23:27:55.000,68,11144479,-795,0,1709940474,13076.046976919992,82.55440530000487,54347.03989272001 2024-03-08,23:27:56.000,68,11144455,-795,0,1709940475,13076.154757880002,82.52620878000016,54346.91412456 2024-03-08,23:27:57.000,68,11144427,-795,0,1709940476,13076.208648359992,82.54030703999888,54346.73944656 2024-03-08,23:27:58.000,68,11144441,-795,0,1709940477,13076.451155519993,82.49801226000272,54346.80931776 2024-03-08,23:27:59.000,68,11144430,-795,0,1709940478,13076.612826959994,82.55440530000487,54346.900150320005 2024-03-08,23:28:00.000,68,11144446,-795,0,1709940479,13076.814916259995,82.53325790999952,54346.86521472 2024-03-08,23:28:01.000,68,11144454,-795,0,1709940480,13077.01026925,82.56145443000423,54346.87220184001 2024-03-08,23:28:02.000,68,11144470,-795,0,1709940481,13077.165204379991,82.50506139000208,54346.82329200001 2024-03-08,23:28:03.000,68,11144447,-795,0,1709940482,13077.313403200002,82.5191596500008,54346.73944656 2024-03-08,23:28:04.000,68,11144451,-795,0,1709940483,13077.481810949997,82.50506139000208,54346.79534352001 2024-03-08,23:28:05.000,68,11144437,-795,0,1709940484,13077.656955009988,82.51211052000144,54346.75342080001 2024-03-08,23:28:06.000,68,11144440,-795,0,1709940485,13077.81862644999,82.51211052000144,54346.75342080001 2024-03-08,23:28:07.000,68,11144456,-795,0,1709940486,13077.94661634,82.49801226000272,54346.613678400005 2024-03-08,23:28:08.000,68,11144419,-795,0,1709940487,13078.14870564,82.51211052000144,54346.58572992001 2024-03-08,23:28:09.000,68,11144485,-795,0,1709940488,13078.411421730001,82.5191596500008,54346.69752384 2024-03-08,23:28:10.000,68,11144514,-795,0,1709940489,13078.593302100002,82.49096313000337,54346.7184852 2024-03-08,23:28:11.000,68,11144471,-795,0,1709940490,13078.754973540003,82.51211052000144,54346.7883564 2024-03-08,23:28:12.000,68,11144427,-795,0,1709940491,13078.903172359998,82.49801226000272,54346.66957536 2024-03-08,23:28:13.000,68,11144446,-795,0,1709940492,13079.044634869999,82.483914000004,54346.55778144001 2024-03-08,23:28:14.000,68,11144396,-795,0,1709940493,13079.28040571999,82.46276660999865,54346.50188448 2024-03-08,23:28:15.000,68,11144504,-795,0,1709940494,13079.556594429996,82.39227530999779,54346.69053672 2024-03-08,23:28:16.000,68,11144460,-795,0,1709940495,13079.819310519997,82.36407879000035,54346.613678400005 2024-03-08,23:28:17.000,68,11144448,-795,0,1709940496,13079.927091479993,82.35702966000099,54346.473936 2024-03-08,23:28:18.000,68,11144445,-795,0,1709940497,13080.135917089989,82.3217840100042,54346.52284584 2024-03-08,23:28:19.000,68,11144459,-795,0,1709940498,13080.311061149994,82.3217840100042,54346.38310344 2024-03-08,23:28:20.000,68,11144392,-795,0,1709940499,13080.51988675999,82.3076857499982,54346.564768560005 2024-03-08,23:28:21.000,68,11144437,-795,0,1709940500,13080.674821889996,82.3217840100042,54346.5438072 2024-03-08,23:28:22.000,68,11144439,-795,0,1709940501,13080.856702259996,82.40637357000378,54346.53682008001 2024-03-08,23:28:23.000,68,11144423,-795,0,1709940502,13081.011637390002,82.4557174799993,54346.60669128001 2024-03-08,23:28:24.000,68,11144591,-795,0,1709940503,13081.105945729993,82.53325790999952,54346.7184852 2024-03-08,23:28:25.000,68,11144476,-795,0,1709940504,13081.388870749994,82.51211052000144,54346.7883564 2024-03-08,23:28:26.000,68,11144437,-795,0,1709940505,13081.523596949999,82.5191596500008,54346.77438216001 2024-03-08,23:28:27.000,68,11144444,-795,0,1709940506,13081.70547732,82.50506139000208,54346.75342080001 2024-03-08,23:28:28.000,68,11144410,-795,0,1709940507,13081.853676139996,82.483914000004,54346.7883564 2024-03-08,23:28:29.000,68,11144474,-795,0,1709940508,13081.98840234,82.4557174799993,54346.80931776 2024-03-08,23:28:30.000,68,11144409,-795,0,1709940509,13082.082710679992,82.40637357000378,54346.66957536 2024-03-08,23:28:31.000,68,11144476,-795,0,1709940510,13082.251118430002,82.46276660999865,54346.69752384 2024-03-08,23:28:32.000,68,11144411,-795,0,1709940511,13082.446471419993,82.4204718300025,54346.84425336001 2024-03-08,23:28:33.000,68,11144455,-795,0,1709940512,13082.587933929994,82.41342270000314,54346.84425336001 2024-03-08,23:28:34.000,68,11144413,-795,0,1709940513,13082.73613274999,82.37112791999971,54346.87220184001 2024-03-08,23:28:35.000,68,11144489,-795,0,1709940514,13082.94495836,82.36407879000035,54347.018931360006 2024-03-08,23:28:36.000,68,11144439,-795,0,1709940515,13083.09989348999,82.32883314000355,54347.02591848 2024-03-08,23:28:37.000,68,11144443,-795,0,1709940516,13083.214410759996,82.27948923000076,54346.97002152001 2024-03-08,23:28:38.000,68,11144411,-795,0,1709940517,13083.342400649992,82.2089979299999,54346.99098288001 2024-03-08,23:28:39.000,68,11144457,-795,0,1709940518,13083.632061980003,82.09621185000287,54347.19360936 2024-03-08,23:28:40.000,68,11144478,-795,0,1709940519,13083.807206039994,82.01162229000329,54347.27046768 2024-03-08,23:28:41.000,68,11144450,-795,0,1709940520,13083.97561378999,81.9270327300037,54347.29142904 2024-03-08,23:28:42.000,68,11144454,-795,0,1709940521,13084.04297689,81.85654143000284,54347.25649344001 2024-03-08,23:28:43.000,68,11144427,-795,0,1709940522,13084.16423047,81.77900100000261,54347.21457072 2024-03-08,23:28:44.000,68,11144439,-795,0,1709940523,13084.27874773999,81.67326404999767,54347.333351760004 2024-03-08,23:28:45.000,68,11144460,-795,0,1709940524,13084.3865287,81.65916578999895,54347.38924872 2024-03-08,23:28:46.000,68,11144499,-795,0,1709940525,13084.487573350001,81.54637971000193,54347.4870684 2024-03-08,23:28:47.000,68,11144456,-795,0,1709940526,13084.575145379997,81.54637971000193,54347.4171972 2024-03-08,23:28:48.000,68,11144442,-795,0,1709940527,13084.629035860002,81.53228145000321,54347.452132800005 2024-03-08,23:28:49.000,68,11144480,-795,0,1709940528,13084.750289440002,81.51113405999786,54347.59886232 2024-03-08,23:28:50.000,68,11144498,-795,0,1709940529,13084.871543019988,81.51113405999786,54347.65475928 2024-03-08,23:28:51.000,68,11144471,-795,0,1709940530,13084.891751949988,81.5040849299985,54347.738604720005 2024-03-08,23:28:52.000,68,11144455,-795,0,1709940531,13084.945642429993,81.47588841000106,54347.80148880001 2024-03-08,23:28:53.000,68,11144495,-795,0,1709940532,13085.013005529989,81.45474102000298,54347.72463048 2024-03-08,23:28:54.000,68,11144425,-795,0,1709940533,13085.033214459989,81.4688392800017,54347.66174640001 2024-03-08,23:28:55.000,68,11144490,-795,0,1709940534,13085.161204349999,81.4053971100002,54347.79450168 2024-03-08,23:28:56.000,68,11144481,-795,0,1709940535,13085.228567449994,81.38424972000212,54347.78052744001 2024-03-08,23:28:57.000,68,11144463,-795,0,1709940536,13085.410447819995,81.34900406999805,54348.073986480005 2024-03-08,23:28:58.000,68,11144463,-795,0,1709940537,13085.450865679995,81.33490580999933,54348.073986480005 2024-03-08,23:28:59.000,68,11144429,-795,0,1709940538,13085.491283539995,81.31375842000125,54348.12988344 2024-03-08,23:29:00.000,68,11144400,-795,0,1709940539,13085.49801984999,81.32080755000061,54348.03206376 2024-03-08,23:29:01.000,68,11144422,-795,0,1709940540,13085.62600974,81.28556190000381,54348.10892208 2024-03-08,23:29:02.000,68,11144480,-795,0,1709940541,13085.62600974,81.27146363999782,54348.171806160004 2024-03-08,23:29:03.000,68,11144449,-795,0,1709940542,13085.62600974,81.25031624999974,54348.16481904001 2024-03-08,23:29:04.000,68,11144424,-795,0,1709940543,13085.599064499991,81.23621799000102,54348.23469024001 2024-03-08,23:29:05.000,68,11144442,-795,0,1709940544,13085.686636530001,81.2221197300023,54348.38141976001 2024-03-08,23:29:06.000,68,11144453,-795,0,1709940545,13085.706845460001,81.1586775600008,54348.409368240005 2024-03-08,23:29:07.000,68,11144449,-795,0,1709940546,13085.727054390001,81.15162843000144,54348.45129096001 2024-03-08,23:29:08.000,68,11144410,-795,0,1709940547,13085.679900219991,81.14457930000208,54348.31853568 2024-03-08,23:29:09.000,68,11144396,-795,0,1709940548,13085.747263320001,81.10228451999865,54348.37443264 2024-03-08,23:29:10.000,68,11144448,-795,0,1709940549,13085.767472250001,81.02474408999842,54348.528149280006 2024-03-08,23:29:11.000,68,11144463,-795,0,1709940550,13085.693372839996,81.00359670000034,54348.31853568 2024-03-08,23:29:12.000,68,11144435,-795,0,1709940551,13085.706845460001,80.95425279000483,54348.48622656 2024-03-08,23:29:13.000,68,11144452,-795,0,1709940552,13085.713581769996,80.96130192000419,54348.54911064001 2024-03-08,23:29:14.000,68,11144482,-795,0,1709940553,13085.767472250001,80.90490888000204,54348.695840160006 2024-03-08,23:29:15.000,68,11144417,-795,0,1709940554,13085.747263320001,80.88376149000396,54348.7098144 2024-03-08,23:29:16.000,68,11144411,-795,0,1709940555,13085.747263320001,80.88376149000396,54348.75173712 2024-03-08,23:29:17.000,68,11144439,-795,0,1709940556,13085.666427600001,80.82736845000181,54348.65391744 2024-03-08,23:29:18.000,68,11144401,-795,0,1709940557,13085.666427600001,80.77802453999902,54348.65391744 2024-03-08,23:29:19.000,68,11144429,-795,0,1709940558,13085.693372839996,80.72163150000415,54348.78667272001 2024-03-08,23:29:20.000,68,11144467,-795,0,1709940559,13085.747263320001,80.68638585000008,54348.912440880005 2024-03-08,23:29:21.000,68,11144436,-795,0,1709940560,13085.767472250001,80.63704194000456,54348.961350720005 2024-03-08,23:29:22.000,68,11144468,-795,0,1709940561,13085.713581769996,80.58769803000177,54348.98231208001 2024-03-08,23:29:23.000,68,11144442,-795,0,1709940562,13085.693372839996,80.58769803000177,54348.95436360001 2024-03-08,23:29:24.000,68,11144412,-795,0,1709940563,13085.679900219991,80.52425586000027,54349.02423480001 2024-03-08,23:29:25.000,68,11144444,-795,0,1709940564,13085.551910329996,80.51015760000155,54348.961350720005 2024-03-08,23:29:26.000,68,11144486,-795,0,1709940565,13085.619273429991,80.43966630000068,54349.080131760005 2024-03-08,23:29:27.000,68,11144451,-795,0,1709940566,13085.53843770999,80.39737152000453,54349.02423480001 2024-03-08,23:29:28.000,68,11144467,-795,0,1709940567,13085.48454723,80.39737152000453,54349.04519616 2024-03-08,23:29:29.000,68,11144427,-795,0,1709940568,13085.56538295,80.34802761000174,54349.22686128 2024-03-08,23:29:30.000,68,11144446,-795,0,1709940569,13085.578855569991,80.31278195999766,54349.22686128 2024-03-08,23:29:31.000,68,11144436,-795,0,1709940570,13085.578855569991,80.3057328299983,54349.177951440004 2024-03-08,23:29:32.000,68,11144439,-795,0,1709940571,13085.52496509,80.26343805000215,54349.198912800006 2024-03-08,23:29:33.000,68,11144440,-795,0,1709940572,13085.41718412999,80.22819239999808,54349.12205448001 2024-03-08,23:29:34.000,68,11144441,-795,0,1709940573,13085.45760198999,80.22819239999808,54349.26179688 2024-03-08,23:29:35.000,68,11144476,-795,0,1709940574,13085.40371151,80.19294675000128,54349.2338484 2024-03-08,23:29:36.000,68,11144479,-795,0,1709940575,13085.39697519999,80.20704501,54349.28275824 2024-03-08,23:29:37.000,68,11144443,-795,0,1709940576,13085.42392044,80.21409413999936,54349.42250064 2024-03-08,23:29:38.000,68,11144446,-795,0,1709940577,13085.43739305999,80.22114326999872,54349.464423360005 2024-03-08,23:29:39.000,68,11144424,-795,0,1709940578,13085.30266686,80.21409413999936,54349.35961656001 2024-03-08,23:29:40.000,68,11144418,-795,0,1709940579,13085.28245793,80.15770110000449,54349.38057792 2024-03-08,23:29:41.000,68,11144438,-795,0,1709940580,13085.289194239995,80.12245545000042,54349.39455216 2024-03-08,23:29:42.000,68,11144491,-795,0,1709940581,13085.29593054999,80.10130806000234,54349.415513520005 2024-03-08,23:29:43.000,68,11144432,-795,0,1709940582,13085.248776379995,80.10130806000234,54349.42250064 2024-03-08,23:29:44.000,68,11144483,-795,0,1709940583,13085.22183114,80.06606240999827,54349.49237184 2024-03-08,23:29:45.000,68,11144423,-795,0,1709940584,13085.25551268999,80.04491502000019,54349.61115288 2024-03-08,23:29:46.000,68,11144476,-795,0,1709940585,13085.23530375999,79.96737458999996,54349.6880112 2024-03-08,23:29:47.000,68,11144485,-795,0,1709940586,13085.228567449994,79.96737458999996,54349.69499832001 2024-03-08,23:29:48.000,68,11144458,-795,0,1709940587,13085.11405017999,79.93212894000317,54349.60416576001 2024-03-08,23:29:49.000,68,11144442,-795,0,1709940588,13085.006269219994,79.88983415999974,54349.464423360005 2024-03-08,23:29:50.000,68,11144419,-795,0,1709940589,13085.006269219994,79.87573590000102,54349.57621728001 2024-03-08,23:29:51.000,68,11144429,-795,0,1709940590,13085.107313869994,79.8616376400023,54349.77185664001 2024-03-08,23:29:52.000,68,11144438,-795,0,1709940591,13085.026478149994,79.79819547000079,54349.69499832001 2024-03-08,23:29:53.000,68,11144445,-795,0,1709940592,13085.019741839998,79.78409721000207,54349.85570208 2024-03-08,23:29:54.000,68,11144458,-795,0,1709940593,13085.013005529989,79.69950765000249,54349.96050888001 2024-03-08,23:29:55.000,68,11144441,-795,0,1709940594,13085.026478149994,79.68540939000377,54350.016405840004 2024-03-08,23:29:56.000,68,11144444,-795,0,1709940595,13084.999532909998,79.62196722000226,54349.95352176 2024-03-08,23:29:57.000,68,11144446,-795,0,1709940596,13084.959115049998,79.59377070000482,54349.91159904001 2024-03-08,23:29:58.000,68,11144427,-795,0,1709940597,13084.972587669989,79.53032853000332,54349.981470239996 2024-03-08,23:29:59.000,68,11144408,-795,0,1709940598,13085.019741839998,79.47393549000117,54350.07928992001 2024-03-08,23:30:00.000,68,11144455,-795,0,1709940599,13084.986060289993,79.44573897000373,54350.07928992001 2024-03-08,23:30:01.000,68,11144465,-795,0,1709940600,13085.073632319989,79.39639506000094,54350.253967920005 2024-03-08,23:30:02.000,68,11144487,-795,0,1709940601,13085.039950769999,79.28360898000392,54350.27492928001 2024-03-08,23:30:03.000,68,11144448,-795,0,1709940602,13085.039950769999,79.22721594000177,54350.2819164 2024-03-08,23:30:04.000,68,11144447,-795,0,1709940603,13084.959115049998,79.13557725000283,54350.086277040005 2024-03-08,23:30:05.000,68,11144498,-795,0,1709940604,13085.046687079994,79.13557725000283,54350.32383912001 2024-03-08,23:30:06.000,68,11144459,-795,0,1709940605,13084.999532909998,79.10033159999875,54350.36576184001 2024-03-08,23:30:07.000,68,11144483,-795,0,1709940606,13085.046687079994,79.01574203999917,54350.36576184001 2024-03-08,23:30:08.000,68,11144421,-795,0,1709940607,13085.039950769999,78.93115247999958,54350.39371032001 2024-03-08,23:30:09.000,68,11144448,-795,0,1709940608,13084.986060289993,78.87475944000471,54350.302877760005 2024-03-08,23:30:10.000,68,11144478,-795,0,1709940609,13085.100577559999,78.74082597000233,54350.61729816 2024-03-08,23:30:11.000,68,11144428,-795,0,1709940610,13085.17467696999,78.64213815000403,54350.69415648 2024-03-08,23:30:12.000,68,11144379,-795,0,1709940611,13085.107313869994,78.55754859000444,54350.666208 2024-03-08,23:30:13.000,68,11144469,-795,0,1709940612,13085.147731729994,78.4518116399995,54350.589349680005 2024-03-08,23:30:14.000,68,11144381,-795,0,1709940613,13085.17467696999,78.37427120999928,54350.61031104001 2024-03-08,23:30:15.000,68,11144479,-795,0,1709940614,13085.21509482999,78.29673077999905,54350.708130720006 2024-03-08,23:30:16.000,68,11144504,-795,0,1709940615,13085.18141328,78.24033774000418,54350.75005344001 2024-03-08,23:30:17.000,68,11144409,-795,0,1709940616,13085.188149589994,78.12050253000052,54350.708130720006 2024-03-08,23:30:18.000,68,11144419,-795,0,1709940617,13085.22183114,78.0429621000003,54350.819924639996 2024-03-08,23:30:19.000,68,11144494,-795,0,1709940618,13085.32287579,77.93722515000263,54350.924731440005 2024-03-08,23:30:20.000,68,11144400,-795,0,1709940619,13085.28245793,77.8596847200024,54350.91774432001 2024-03-08,23:30:21.000,68,11144449,-795,0,1709940620,13085.29593054999,77.7609969000041,54350.86883448001 2024-03-08,23:30:22.000,68,11144472,-795,0,1709940621,13085.228567449994,77.70460386000195,54350.840886 2024-03-08,23:30:23.000,68,11144442,-795,0,1709940622,13085.27572161999,77.5847686499983,54350.86883448001 2024-03-08,23:30:24.000,68,11144482,-795,0,1709940623,13085.30266686,77.52837561000342,54350.987615519996 2024-03-08,23:30:25.000,68,11144463,-795,0,1709940624,13085.370029959995,77.41558952999912,54351.05748672 2024-03-08,23:30:26.000,68,11144444,-795,0,1709940625,13085.262249,77.31690171000082,54350.71511784 2024-03-08,23:30:27.000,68,11144438,-795,0,1709940626,13085.262249,77.28165606000402,54350.93171856 2024-03-08,23:30:28.000,68,11144425,-795,0,1709940627,13085.27572161999,77.23231215000123,54351.11338368001 2024-03-08,23:30:29.000,68,11144449,-795,0,1709940628,13085.30266686,77.11952607000421,54351.13434504001 2024-03-08,23:30:30.000,68,11144423,-795,0,1709940629,13085.23530375999,77.09837867999886,54351.155306399996 2024-03-08,23:30:31.000,68,11144481,-795,0,1709940630,13085.208358519994,77.0560839000027,54351.16229352001 2024-03-08,23:30:32.000,68,11144454,-795,0,1709940631,13085.147731729994,76.95034694999777,54351.141332160005 2024-03-08,23:30:33.000,68,11144462,-795,0,1709940632,13085.140995419999,76.89395391000289,54351.16928064 2024-03-08,23:30:34.000,68,11144435,-795,0,1709940633,13085.120786489999,76.85165912999946,54351.32998440001 2024-03-08,23:30:35.000,68,11144457,-795,0,1709940634,13085.073632319989,76.76706956999988,54351.31601016 2024-03-08,23:30:36.000,68,11144403,-795,0,1709940635,13084.992796599989,76.7459221800018,54351.26710032 2024-03-08,23:30:37.000,68,11144421,-795,0,1709940636,13084.885015639993,76.69657826999901,54351.1203708 2024-03-08,23:30:38.000,68,11144427,-795,0,1709940637,13084.898488259998,76.65428349000285,54351.28107456001 2024-03-08,23:30:39.000,68,11144487,-795,0,1709940638,13084.898488259998,76.65428349000285,54351.33697152 2024-03-08,23:30:40.000,68,11144452,-795,0,1709940639,13084.831125160003,76.63313610000478,54351.357932880004 2024-03-08,23:30:41.000,68,11144452,-795,0,1709940640,13084.831125160003,76.59084132000135,54351.40684272 2024-03-08,23:30:42.000,68,11144475,-795,0,1709940641,13084.777234679997,76.5978904500007,54351.4347912 2024-03-08,23:30:43.000,68,11144496,-795,0,1709940642,13084.743553129993,76.56264480000391,54351.39985560001 2024-03-08,23:30:44.000,68,11144471,-795,0,1709940643,13084.682926339992,76.55559567000455,54351.48370104 2024-03-08,23:30:45.000,68,11144453,-795,0,1709940644,13084.622299549992,76.5344482799992,54351.40684272 2024-03-08,23:30:46.000,68,11144460,-795,0,1709940645,13084.561672759992,76.56264480000391,54351.46273968 2024-03-08,23:30:47.000,68,11144448,-795,0,1709940646,13084.474100729996,76.58379219000199,54351.33697152 2024-03-08,23:30:48.000,68,11144470,-795,0,1709940647,13084.379792389991,76.57674306000263,54351.35094576001 2024-03-08,23:30:49.000,68,11144433,-795,0,1709940648,13084.426946560001,76.5978904500007,54351.45575256 2024-03-08,23:30:50.000,68,11144465,-795,0,1709940649,13084.352847149996,76.5978904500007,54351.49767528001 2024-03-08,23:30:51.000,68,11144442,-795,0,1709940650,13084.31916559999,76.62608696999814,54351.51863664001 2024-03-08,23:30:52.000,68,11144432,-795,0,1709940651,13084.19791201999,76.62608696999814,54351.49767528001 2024-03-08,23:30:53.000,68,11144469,-795,0,1709940652,13084.08339475,76.64018523000414,54351.378894240006 2024-03-08,23:30:54.000,68,11144453,-795,0,1709940653,13084.009295339994,76.68248001000029,54351.34395864 2024-03-08,23:30:55.000,68,11144452,-795,0,1709940654,13084.02276796,76.70362739999837,54351.4347912 2024-03-08,23:30:56.000,68,11144465,-795,0,1709940655,13083.908250689994,76.75297131000116,54351.34395864 2024-03-08,23:30:57.000,68,11144452,-795,0,1709940656,13083.89477806999,76.77411869999924,54351.37190712001 2024-03-08,23:30:58.000,68,11144461,-795,0,1709940657,13083.874569139989,76.75297131000116,54351.40684272 2024-03-08,23:30:59.000,68,11144481,-795,0,1709940658,13083.861096519999,76.7811678299986,54351.44177832 2024-03-08,23:31:00.000,68,11144467,-795,0,1709940659,13083.760051869998,76.80231522000395,54351.39985560001 2024-03-08,23:31:01.000,68,11144487,-795,0,1709940660,13083.679216149998,76.83051174000138,54351.30203592001 2024-03-08,23:31:02.000,68,11144479,-795,0,1709940661,13083.578171499998,76.87985565000417,54351.18325488001 2024-03-08,23:31:03.000,68,11144442,-795,0,1709940662,13083.544489949993,76.89395391000289,54351.12735792 2024-03-08,23:31:04.000,68,11144478,-795,0,1709940663,13083.497335779997,76.95034694999777,54351.31601016 2024-03-08,23:31:05.000,68,11144469,-795,0,1709940664,13083.470390540002,76.99969086000056,54351.2950488 2024-03-08,23:31:06.000,68,11144486,-795,0,1709940665,13083.342400649992,77.02788737999799,54351.25312608001 2024-03-08,23:31:07.000,68,11144440,-795,0,1709940666,13083.322191719992,77.08428042000014,54351.20421624001 2024-03-08,23:31:08.000,68,11144439,-795,0,1709940667,13083.301982789992,77.16182085000037,54351.24613896 2024-03-08,23:31:09.000,68,11144471,-795,0,1709940668,13083.221147069991,77.21821389000252,54351.05748672 2024-03-08,23:31:10.000,68,11144478,-795,0,1709940669,13083.180729209991,77.24641040999995,54351.13434504001 2024-03-08,23:31:11.000,68,11144471,-795,0,1709940670,13083.160520279991,77.29575432000274,54351.155306399996 2024-03-08,23:31:12.000,68,11144510,-795,0,1709940671,13083.052739319995,77.3380490999989,54351.07844808 2024-03-08,23:31:13.000,68,11144440,-795,0,1709940672,13083.03926669999,77.41558952999912,54351.1203708 2024-03-08,23:31:14.000,68,11144475,-795,0,1709940673,13082.971903599995,77.46493344000191,54351.21819048 2024-03-08,23:31:15.000,68,11144480,-795,0,1709940674,13082.971903599995,77.53542474000278,54351.12735792 2024-03-08,23:31:16.000,68,11144485,-795,0,1709940675,13082.85738632999,77.5847686499983,54351.02953824 2024-03-08,23:31:17.000,68,11144465,-795,0,1709940676,13082.78328692,77.6482108199998,54350.86883448001 2024-03-08,23:31:18.000,68,11144431,-795,0,1709940677,13082.709187509994,77.71165299000131,54350.805950400005 2024-03-08,23:31:19.000,68,11144475,-795,0,1709940678,13082.71592381999,77.73984950999875,54350.7710148 2024-03-08,23:31:20.000,68,11144459,-795,0,1709940679,13082.69571488999,77.74689863999811,54350.77800192001 2024-03-08,23:31:21.000,68,11144454,-795,0,1709940680,13082.71592381999,77.77509516000282,54350.757040560005 2024-03-08,23:31:22.000,68,11144434,-795,0,1709940681,13082.702451199999,77.84558646000369,54350.72909208001 2024-03-08,23:31:23.000,68,11144488,-795,0,1709940682,13082.641824409999,77.90902862999792,54350.79197616 2024-03-08,23:31:24.000,68,11144431,-795,0,1709940683,13082.641824409999,77.95837254000071,54350.854860240004 2024-03-08,23:31:25.000,68,11144457,-795,0,1709940684,13082.567724999994,78.06410948999837,54350.819924639996 2024-03-08,23:31:26.000,68,11144464,-795,0,1709940685,13082.527307139993,78.1064042700018,54350.86883448001 2024-03-08,23:31:27.000,68,11144485,-795,0,1709940686,13082.385844629993,78.1416499199986,54350.60332392 2024-03-08,23:31:28.000,68,11144487,-795,0,1709940687,13082.392580940003,78.1557481800046,54350.68018224001 2024-03-08,23:31:29.000,68,11144466,-795,0,1709940688,13082.453207729988,78.21919034999883,54350.757040560005 2024-03-08,23:31:30.000,68,11144452,-795,0,1709940689,13082.459944039998,78.2544360000029,54350.72909208001 2024-03-08,23:31:31.000,68,11144480,-795,0,1709940690,13082.446471419993,78.3178781700044,54350.69415648 2024-03-08,23:31:32.000,68,11144486,-795,0,1709940691,13082.432998799988,78.3178781700044,54350.65922088001 2024-03-08,23:31:33.000,68,11144489,-795,0,1709940692,13082.365635699993,78.3531238200012,54350.40768456 2024-03-08,23:31:34.000,68,11144477,-795,0,1709940693,13082.392580940003,78.37427120999928,54350.41467168001 2024-03-08,23:31:35.000,68,11144477,-795,0,1709940694,13082.446471419993,78.43066425000143,54350.484542879996 2024-03-08,23:31:36.000,68,11144463,-795,0,1709940695,13082.432998799988,78.45886076999886,54350.51249136001 2024-03-08,23:31:37.000,68,11144416,-795,0,1709940696,13082.446471419993,78.48000816000422,54350.372748960006 2024-03-08,23:31:38.000,68,11144431,-795,0,1709940697,13082.459944039998,78.50820468000165,54350.26794216 2024-03-08,23:31:39.000,68,11144463,-795,0,1709940698,13082.547516069993,78.57164685000316,54350.40069744 2024-03-08,23:31:40.000,68,11144528,-795,0,1709940699,13082.547516069993,78.57869598000252,54350.40768456 2024-03-08,23:31:41.000,68,11144513,-795,0,1709940700,13082.594670239989,78.63508902000467,54350.253967920005 2024-03-08,23:31:42.000,68,11144424,-795,0,1709940701,13082.567724999994,78.68443293000018,54350.10025128 2024-03-08,23:31:43.000,68,11144467,-795,0,1709940702,13082.581197619998,78.73377684000297,54350.10025128 2024-03-08,23:31:44.000,68,11144427,-795,0,1709940703,13082.702451199999,78.77607161999913,54350.149161119996 2024-03-08,23:31:45.000,68,11144467,-795,0,1709940704,13082.69571488999,78.76902248999977,54350.184096720004 2024-03-08,23:31:46.000,68,11144508,-795,0,1709940705,13082.69571488999,78.79016987999785,54350.07928992001 2024-03-08,23:31:47.000,68,11144517,-795,0,1709940706,13082.668769649994,78.8113172700032,54349.8976248 2024-03-08,23:31:48.000,68,11144450,-795,0,1709940707,13082.71592381999,78.79721901000448,54349.85570208 2024-03-08,23:31:49.000,68,11144430,-795,0,1709940708,13082.77655060999,78.85361204999936,54349.95352176 2024-03-08,23:31:50.000,68,11144476,-795,0,1709940709,13082.850650019995,78.86771030999807,54349.93954752001 2024-03-08,23:31:51.000,68,11144472,-795,0,1709940710,13082.850650019995,78.88180857000407,54349.85570208 2024-03-08,23:31:52.000,68,11144484,-795,0,1709940711,13082.85738632999,78.88885770000343,54349.76486952 2024-03-08,23:31:53.000,68,11144476,-795,0,1709940712,13082.94495836,78.88180857000407,54349.701985440006 2024-03-08,23:31:54.000,68,11144465,-795,0,1709940713,13083.03926669999,78.83246466000128,54349.80679224 2024-03-08,23:31:55.000,68,11144454,-795,0,1709940714,13083.02579408,78.9100050900015,54349.69499832001 2024-03-08,23:31:56.000,68,11144407,-795,0,1709940715,13083.032530389995,78.93115247999958,54349.61115288 2024-03-08,23:31:57.000,68,11144474,-795,0,1709940716,13083.02579408,79.07213508000132,54349.47141048 2024-03-08,23:31:58.000,68,11144399,-795,0,1709940717,13083.180729209991,79.10738072999811,54349.45743624001 2024-03-08,23:31:59.000,68,11144448,-795,0,1709940718,13083.376082199997,79.0580368200026,54349.49935896 2024-03-08,23:32:00.000,68,11144442,-795,0,1709940719,13083.450181610002,78.97344726000301,54349.45743624001 2024-03-08,23:32:01.000,68,11144439,-795,0,1709940720,13083.524281019992,78.91705422000086,54349.47141048 2024-03-08,23:32:02.000,68,11144442,-795,0,1709940721,13083.584907809993,78.89590683000279,54349.366603680006 2024-03-08,23:32:03.000,68,11144457,-795,0,1709940722,13083.618589359998,78.9100050900015,54349.296732480005 2024-03-08,23:32:04.000,68,11144462,-795,0,1709940723,13083.766788179993,78.86771030999807,54349.3735908 2024-03-08,23:32:05.000,68,11144487,-795,0,1709940724,13083.827414969994,78.87475944000471,54349.3735908 2024-03-08,23:32:06.000,68,11144479,-795,0,1709940725,13083.928459619994,78.84656292,54349.31070672001 2024-03-08,23:32:07.000,68,11144514,-795,0,1709940726,13083.941932239999,78.78312074999849,54349.198912800006 2024-03-08,23:32:08.000,68,11144473,-795,0,1709940727,13084.03624057999,78.76902248999977,54349.10808024 2024-03-08,23:32:09.000,68,11144474,-795,0,1709940728,13084.12381261,78.72672771000362,54349.28275824 2024-03-08,23:32:10.000,68,11144464,-795,0,1709940729,13084.24506619,78.73377684000297,54349.21987416001 2024-03-08,23:32:11.000,68,11144480,-795,0,1709940730,13084.34611084,78.70558031999826,54349.15699008 2024-03-08,23:32:12.000,68,11144381,-795,0,1709940731,13084.453891799996,78.67033467000147,54349.10109312001 2024-03-08,23:32:13.000,68,11144452,-795,0,1709940732,13084.527991210001,78.64918728000339,54348.94038936 2024-03-08,23:32:14.000,68,11144443,-795,0,1709940733,13084.622299549992,78.60689249999996,54348.912440880005 2024-03-08,23:32:15.000,68,11144523,-795,0,1709940734,13084.777234679997,78.52935206999973,54348.92641512 2024-03-08,23:32:16.000,68,11144484,-795,0,1709940735,13084.911960879988,78.43066425000143,54348.8495568 2024-03-08,23:32:17.000,68,11144463,-795,0,1709940736,13084.938906119998,78.32492730000376,54348.65391744 2024-03-08,23:32:18.000,68,11144469,-795,0,1709940737,13084.918697189998,78.23328861000482,54348.75173712 2024-03-08,23:32:19.000,68,11144466,-795,0,1709940738,13084.965851359993,78.30377990999841,54348.75173712 2024-03-08,23:32:20.000,68,11144415,-795,0,1709940739,13085.073632319989,78.36722207999992,54348.73077576 2024-03-08,23:32:21.000,68,11144477,-795,0,1709940740,13085.147731729994,78.40246773000399,54348.65391744 2024-03-08,23:32:22.000,68,11144492,-795,0,1709940741,13085.18141328,78.40246773000399,54348.528149280006 2024-03-08,23:32:23.000,68,11144471,-795,0,1709940742,13085.29593054999,78.34607469000184,54348.51417504 2024-03-08,23:32:24.000,68,11144504,-795,0,1709940743,13085.38350258,78.36017295000056,54348.7098144 2024-03-08,23:32:25.000,68,11144508,-795,0,1709940744,13085.48454723,78.29673077999905,54348.70282728 2024-03-08,23:32:26.000,68,11144441,-795,0,1709940745,13085.53843770999,78.29673077999905,54348.59103336 2024-03-08,23:32:27.000,68,11144429,-795,0,1709940746,13085.612537119996,78.26148513000226,54348.54911064001 2024-03-08,23:32:28.000,68,11144437,-795,0,1709940747,13085.551910329996,78.22623947999818,54348.42334248 2024-03-08,23:32:29.000,68,11144387,-795,0,1709940748,13085.62600974,78.17689557000267,54348.44430384 2024-03-08,23:32:30.000,68,11144470,-795,0,1709940749,13085.753999629997,78.12755165999988,54348.50020080001 2024-03-08,23:32:31.000,68,11144445,-795,0,1709940750,13085.828099040002,78.1064042700018,54348.42334248 2024-03-08,23:32:32.000,68,11144496,-795,0,1709940751,13085.774208559997,78.08525688000373,54348.20674176 2024-03-08,23:32:33.000,68,11144454,-795,0,1709940752,13085.861780589992,78.05706035999901,54348.26962584 2024-03-08,23:32:34.000,68,11144471,-795,0,1709940753,13086.016715719998,77.97951992999879,54348.38141976001 2024-03-08,23:32:35.000,68,11144468,-795,0,1709940754,13086.090815129988,77.92312689000391,54348.41635536 2024-03-08,23:32:36.000,68,11144432,-795,0,1709940755,13086.124496679993,77.86673385000176,54348.27661296 2024-03-08,23:32:37.000,68,11144470,-795,0,1709940756,13086.084078819993,77.82443906999833,54348.10193496 2024-03-08,23:32:38.000,68,11144432,-795,0,1709940757,13086.117760369998,77.76804603000346,54347.97616680001 2024-03-08,23:32:39.000,68,11144463,-795,0,1709940758,13086.239013949998,77.66230907999852,54348.21372888001 2024-03-08,23:32:40.000,68,11144456,-795,0,1709940759,13086.259222879999,77.59886691000429,54348.13687056001 2024-03-08,23:32:41.000,68,11144469,-795,0,1709940760,13086.33332228999,77.52132648000406,54348.17879328 2024-03-08,23:32:42.000,68,11144444,-795,0,1709940761,13086.346794909994,77.45788431000256,54348.073986480005 2024-03-08,23:32:43.000,68,11144478,-795,0,1709940762,13086.42089432,77.42968778999784,54348.004115280004 2024-03-08,23:32:44.000,68,11144421,-795,0,1709940763,13086.51520265999,77.35214736000489,54348.04603800001 2024-03-08,23:32:45.000,68,11144422,-795,0,1709940764,13086.5421479,77.28165606000402,54347.955205440005 2024-03-08,23:32:46.000,68,11144471,-795,0,1709940765,13086.5421479,77.18296823999844,54347.92725696001 2024-03-08,23:32:47.000,68,11144451,-795,0,1709940766,13086.67687409999,77.09837867999886,54347.9412312 2024-03-08,23:32:48.000,68,11144472,-795,0,1709940767,13086.710555649996,77.07018216000142,54347.787514560005 2024-03-08,23:32:49.000,68,11144477,-795,0,1709940768,13086.78465506,76.97149434000312,54347.84341152 2024-03-08,23:32:50.000,68,11144484,-795,0,1709940769,13086.926117570001,76.89395391000289,54347.906295600005 2024-03-08,23:32:51.000,68,11144482,-795,0,1709940770,13086.986744360001,76.81641348000267,54347.88533424 2024-03-08,23:32:52.000,68,11144377,-795,0,1709940771,13087.040634839992,76.7811678299986,54347.82245016 2024-03-08,23:32:53.000,68,11144490,-795,0,1709940772,13087.020425909992,76.75297131000116,54347.61283656001 2024-03-08,23:32:54.000,68,11144430,-795,0,1709940773,13087.148415800002,76.73182392000308,54347.696682 2024-03-08,23:32:55.000,68,11144450,-795,0,1709940774,13087.316823549998,76.68952913999965,54347.70366912 2024-03-08,23:32:56.000,68,11144483,-795,0,1709940775,13087.390922959989,76.6472343600035,54347.738604720005 2024-03-08,23:32:57.000,68,11144414,-795,0,1709940776,13087.465022369994,76.61198870999942,54347.668733520004 2024-03-08,23:32:58.000,68,11144492,-795,0,1709940777,13087.525649159994,76.55559567000455,54347.570913840005 2024-03-08,23:32:59.000,68,11144472,-795,0,1709940778,13087.599748569999,76.54854653999791,54347.61283656001 2024-03-08,23:33:00.000,68,11144424,-795,0,1709940779,13087.687320599995,76.54149740999856,54347.668733520004 2024-03-08,23:33:01.000,68,11144456,-795,0,1709940780,13087.84225573,76.49215350000304,54347.6268108 2024-03-08,23:33:02.000,68,11144480,-795,0,1709940781,13087.909618829995,76.47100610999769,54347.570913840005 2024-03-08,23:33:03.000,68,11144463,-795,0,1709940782,13088.017399789991,76.42166220000217,54347.5569396 2024-03-08,23:33:04.000,68,11144482,-795,0,1709940783,13088.030872409996,76.37936741999874,54347.36130024 2024-03-08,23:33:05.000,68,11144481,-795,0,1709940784,13088.192543849997,76.35822003000067,54347.46610704001 2024-03-08,23:33:06.000,68,11144464,-795,0,1709940785,13088.408105770002,76.29477785999916,54347.64078504001 2024-03-08,23:33:07.000,68,11144493,-795,0,1709940786,13088.502414109993,76.25953221000236,54347.64777216 2024-03-08,23:33:08.000,68,11144416,-795,0,1709940787,13088.616931379998,76.21723742999893,54347.60584944 2024-03-08,23:33:09.000,68,11144464,-795,0,1709940788,13088.684294479994,76.16084439000406,54347.4870684 2024-03-08,23:33:10.000,68,11144426,-795,0,1709940789,13088.758393889999,76.14674612999806,54347.48008128 2024-03-08,23:33:11.000,68,11144470,-795,0,1709940790,13088.89312008999,76.11150048000127,54347.5569396 2024-03-08,23:33:12.000,68,11144493,-795,0,1709940791,13088.99416473999,76.11854961000063,54347.49405552001 2024-03-08,23:33:13.000,68,11144479,-795,0,1709940792,13089.108682009995,76.10445135000191,54347.52899112 2024-03-08,23:33:14.000,68,11144480,-795,0,1709940793,13089.24340821,76.02691092000168,54347.58488808 2024-03-08,23:33:15.000,68,11144488,-795,0,1709940794,13089.290562379996,76.0410091800004,54347.61283656001 2024-03-08,23:33:16.000,68,11144421,-795,0,1709940795,13089.330980239996,76.01986179000232,54347.54296536001 2024-03-08,23:33:17.000,68,11144475,-795,0,1709940796,13089.411815959997,76.0057635300036,54347.38924872 2024-03-08,23:33:18.000,68,11144474,-795,0,1709940797,13089.519596919992,75.94937049000146,54347.44514568001 2024-03-08,23:33:19.000,68,11144486,-795,0,1709940798,13089.600432639993,75.9423213600021,54347.50802976 2024-03-08,23:33:20.000,68,11144461,-795,0,1709940799,13089.640850499993,75.92117397000402,54347.53597824 2024-03-08,23:33:21.000,68,11144504,-795,0,1709940800,13089.634114189997,75.90707570999803,54347.50802976 2024-03-08,23:33:22.000,68,11144465,-795,0,1709940801,13089.728422529988,75.90002657999867,54347.38924872 2024-03-08,23:33:23.000,68,11144486,-795,0,1709940802,13089.627377880002,75.85773180000251,54347.31937752 2024-03-08,23:33:24.000,68,11144416,-795,0,1709940803,13089.667795740002,75.75199485000485,54347.26348056 2024-03-08,23:33:25.000,68,11144408,-795,0,1709940804,13089.768840389988,75.65330702999927,54347.20059648 2024-03-08,23:33:26.000,68,11144471,-795,0,1709940805,13089.937248139999,75.56871746999968,54347.34732600001 2024-03-08,23:33:27.000,68,11144471,-795,0,1709940806,13090.004611239994,75.57576659999904,54347.31937752 2024-03-08,23:33:28.000,68,11144470,-795,0,1709940807,13090.09891958,75.55461921000096,54347.403222960005 2024-03-08,23:33:29.000,68,11144484,-795,0,1709940808,13090.05850172,75.57576659999904,54347.61283656001 2024-03-08,23:33:30.000,68,11144453,-795,0,1709940809,13090.146073749995,75.52642269000353,54347.57790096 2024-03-08,23:33:31.000,68,11144451,-795,0,1709940810,13090.287536259995,75.4841279100001,54347.59886232 2024-03-08,23:33:32.000,68,11144426,-795,0,1709940811,13090.287536259995,75.4488822600033,54347.570913840005 2024-03-08,23:33:33.000,68,11144451,-795,0,1709940812,13090.31448149999,75.37839096000243,54347.4870684 2024-03-08,23:33:34.000,68,11144416,-795,0,1709940813,13090.34142674,75.36429270000372,54347.53597824 2024-03-08,23:33:35.000,68,11144429,-795,0,1709940814,13090.435735079991,75.31494879000093,54347.63379792001 2024-03-08,23:33:36.000,68,11144458,-795,0,1709940815,13090.476152939991,75.31494879000093,54347.67572064 2024-03-08,23:33:37.000,68,11144473,-795,0,1709940816,13090.530043419996,75.30085053000221,54347.6268108 2024-03-08,23:33:38.000,68,11144463,-795,0,1709940817,13090.543516040001,75.25855574999878,54347.64078504001 2024-03-08,23:33:39.000,68,11144453,-795,0,1709940818,13090.671505929997,75.2021627100039,54347.738604720005 2024-03-08,23:33:40.000,68,11144377,-795,0,1709940819,13090.644560690002,75.21626097000262,54347.689694880006 2024-03-08,23:33:41.000,68,11144476,-795,0,1709940820,13090.684978550002,75.18101531999855,54347.73161760001 2024-03-08,23:33:42.000,68,11144480,-795,0,1709940821,13090.691714859997,75.16691705999983,54347.66174640001 2024-03-08,23:33:43.000,68,11144457,-795,0,1709940822,13090.691714859997,75.14576967000176,54347.64777216 2024-03-08,23:33:44.000,68,11144490,-795,0,1709940823,13090.718660099992,75.17396618999919,54347.79450168 2024-03-08,23:33:45.000,68,11144478,-795,0,1709940824,13090.792759509997,75.12462228000368,54347.88533424 2024-03-08,23:33:46.000,68,11144489,-795,0,1709940825,13090.779286889992,75.13167141000304,54347.79450168 2024-03-08,23:33:47.000,68,11144531,-795,0,1709940826,13090.786023200002,75.10347488999832,54347.7665532 2024-03-08,23:33:48.000,68,11144447,-795,0,1709940827,13090.799495819992,75.09642575999897,54347.87136 2024-03-08,23:33:49.000,68,11144453,-795,0,1709940828,13090.826441060002,75.05413098000281,54347.89930848001 2024-03-08,23:33:50.000,68,11144467,-795,0,1709940829,13090.839913679993,75.11757315000432,54347.9412312 2024-03-08,23:33:51.000,68,11144501,-795,0,1709940830,13090.907276780003,75.04708185000345,54347.91328272 2024-03-08,23:33:52.000,68,11144503,-795,0,1709940831,13090.846649990002,75.0893766299996,54347.857385760006 2024-03-08,23:33:53.000,68,11144468,-795,0,1709940832,13090.893804159998,75.06822924000153,54347.92026984 2024-03-08,23:33:54.000,68,11144453,-795,0,1709940833,13090.920749399993,75.06118011000217,54347.955205440005 2024-03-08,23:33:55.000,68,11144490,-795,0,1709940834,13090.981376189993,75.07527837000089,54348.09494784001 2024-03-08,23:33:56.000,68,11144424,-795,0,1709940835,13090.907276780003,75.10347488999832,54347.91328272 2024-03-08,23:33:57.000,68,11144487,-795,0,1709940836,13090.988112499988,75.11052401999768,54348.06699936001 2024-03-08,23:33:58.000,68,11144488,-795,0,1709940837,13090.974639879998,75.1387205400024,54348.06001224 2024-03-08,23:33:59.000,68,11144488,-795,0,1709940838,13090.934222019998,75.16691705999983,54348.03905088 2024-03-08,23:34:00.000,68,11144438,-795,0,1709940839,13090.907276780003,75.16691705999983,54348.08796072 2024-03-08,23:34:01.000,68,11144458,-795,0,1709940840,13091.035266669998,75.17396618999919,54348.22770312 2024-03-08,23:34:02.000,68,11144495,-795,0,1709940841,13091.008321429988,75.18101531999855,54348.20674176 2024-03-08,23:34:03.000,68,11144468,-795,0,1709940842,13090.988112499988,75.20921184000326,54348.22770312 2024-03-08,23:34:04.000,68,11144407,-795,0,1709940843,13090.934222019998,75.30789966000157,54348.30456144001 2024-03-08,23:34:05.000,68,11144393,-795,0,1709940844,13090.914013089998,75.336096179999,54348.14385768001 2024-03-08,23:34:06.000,68,11144471,-795,0,1709940845,13090.914013089998,75.3854400900018,54348.2556516 2024-03-08,23:34:07.000,68,11144442,-795,0,1709940846,13090.920749399993,75.4488822600033,54348.35347128001 2024-03-08,23:34:08.000,68,11144477,-795,0,1709940847,13090.873595229998,75.49822616999882,54348.3255228 2024-03-08,23:34:09.000,68,11144479,-795,0,1709940848,13090.866858920002,75.55461921000096,54348.33250992001 2024-03-08,23:34:10.000,68,11144468,-795,0,1709940849,13090.914013089998,75.62511051000183,54348.54212352 2024-03-08,23:34:11.000,68,11144469,-795,0,1709940850,13090.826441060002,75.63215964000119,54348.54212352 2024-03-08,23:34:12.000,68,11144404,-795,0,1709940851,13090.759077959992,75.74494571999821,54348.5351364 2024-03-08,23:34:13.000,68,11144484,-795,0,1709940852,13090.664769620002,75.76609311000357,54348.44430384 2024-03-08,23:34:14.000,68,11144465,-795,0,1709940853,13090.617615449992,75.8295352799978,54348.51417504 2024-03-08,23:34:15.000,68,11144437,-795,0,1709940854,13090.644560690002,75.90002657999867,54348.577059120005 2024-03-08,23:34:16.000,68,11144477,-795,0,1709940855,13090.637824379992,75.95641962000082,54348.65391744 2024-03-08,23:34:17.000,68,11144472,-795,0,1709940856,13090.563724970001,75.9775670099989,54348.59802048001 2024-03-08,23:34:18.000,68,11144495,-795,0,1709940857,13090.523307110001,76.05510743999912,54348.63994320001 2024-03-08,23:34:19.000,68,11144435,-795,0,1709940858,13090.543516040001,76.11854961000063,54348.72378864 2024-03-08,23:34:20.000,68,11144405,-795,0,1709940859,13090.455944009991,76.21018829999957,54348.7098144 2024-03-08,23:34:21.000,68,11144440,-795,0,1709940860,13090.408789839996,76.27363047000108,54348.66789168001 2024-03-08,23:34:22.000,68,11144438,-795,0,1709940861,13090.28079995,76.37936741999874,54348.66090456 2024-03-08,23:34:23.000,68,11144511,-795,0,1709940862,13090.287536259995,76.43576046000089,54348.64693032001 2024-03-08,23:34:24.000,68,11144490,-795,0,1709940863,13090.26059102,76.52739914999984,54348.82859544 2024-03-08,23:34:25.000,68,11144464,-795,0,1709940864,13090.24038209,76.54854653999791,54348.83558256001 2024-03-08,23:34:26.000,68,11144511,-795,0,1709940865,13090.13260112999,76.63313610000478,54348.8495568 2024-03-08,23:34:27.000,68,11144483,-795,0,1709940866,13090.085446959994,76.70362739999837,54348.8495568 2024-03-08,23:34:28.000,68,11144425,-795,0,1709940867,13090.018083859999,76.76002044000052,54348.94038936 2024-03-08,23:34:29.000,68,11144468,-795,0,1709940868,13090.01134754999,76.83051174000138,54348.87051816 2024-03-08,23:34:30.000,68,11144458,-795,0,1709940869,13089.842939799993,76.91510130000097,54348.78667272001 2024-03-08,23:34:31.000,68,11144489,-795,0,1709940870,13089.782313009993,77.00673998999991,54348.842569680004 2024-03-08,23:34:32.000,68,11144456,-795,0,1709940871,13089.829467179989,77.07018216000142,54348.94737648 2024-03-08,23:34:33.000,68,11144487,-795,0,1709940872,13089.809258249988,77.13362433000293,54349.00327344001 2024-03-08,23:34:34.000,68,11144467,-795,0,1709940873,13089.762104079993,77.18296823999844,54349.12205448001 2024-03-08,23:34:35.000,68,11144455,-795,0,1709940874,13089.735158839998,77.25345953999931,54349.129041600005 2024-03-08,23:34:36.000,68,11144448,-795,0,1709940875,13089.661059429993,77.31690171000082,54349.15699008 2024-03-08,23:34:37.000,68,11144487,-795,0,1709940876,13089.560014779992,77.38739301000169,54349.0591704 2024-03-08,23:34:38.000,68,11144513,-795,0,1709940877,13089.519596919992,77.47198257000127,54349.06615752 2024-03-08,23:34:39.000,68,11144444,-795,0,1709940878,13089.425288580002,77.54247387000214,54348.94038936 2024-03-08,23:34:40.000,68,11144463,-795,0,1709940879,13089.479179059992,77.62001430000237,54349.28275824 2024-03-08,23:34:41.000,68,11144489,-795,0,1709940880,13089.485915370002,77.69050560000323,54349.345642320004 2024-03-08,23:34:42.000,68,11144473,-795,0,1709940881,13089.357925479992,77.75394777000474,54349.31070672001 2024-03-08,23:34:43.000,68,11144497,-795,0,1709940882,13089.351189169996,77.7962425500009,54349.247822640005 2024-03-08,23:34:44.000,68,11144451,-795,0,1709940883,13089.283826070001,77.8949303699992,54349.28974536001 2024-03-08,23:34:45.000,68,11144495,-795,0,1709940884,13089.24340821,77.93722515000263,54349.28275824 2024-03-08,23:34:46.000,68,11144491,-795,0,1709940885,13089.17604510999,78.03591297000094,54349.35961656001 2024-03-08,23:34:47.000,68,11144460,-795,0,1709940886,13089.088473079995,78.05001122999965,54349.26878400001 2024-03-08,23:34:48.000,68,11144472,-795,0,1709940887,13089.02110998,78.11345340000116,54349.345642320004 2024-03-08,23:34:49.000,68,11144476,-795,0,1709940888,13089.06152784,78.18394470000203,54349.49237184 2024-03-08,23:34:50.000,68,11144471,-795,0,1709940889,13089.02110998,78.24738687000354,54349.54128168 2024-03-08,23:34:51.000,68,11144467,-795,0,1709940890,13089.00090105,78.3178781700044,54349.50634608001 2024-03-08,23:34:52.000,68,11144460,-795,0,1709940891,13088.947010569995,78.36017295000056,54349.52032032 2024-03-08,23:34:53.000,68,11144473,-795,0,1709940892,13088.8998564,78.43066425000143,54349.42250064 2024-03-08,23:34:54.000,68,11144390,-795,0,1709940893,13088.87964747,78.4518116399995,54349.49237184 2024-03-08,23:34:55.000,68,11144474,-795,0,1709940894,13088.89312008999,78.50820468000165,54349.59019152 2024-03-08,23:34:56.000,68,11144488,-795,0,1709940895,13088.87964747,78.5645977200038,54349.583204400005 2024-03-08,23:34:57.000,68,11144511,-795,0,1709940896,13088.825756989994,78.57164685000316,54349.54128168 2024-03-08,23:34:58.000,68,11144452,-795,0,1709940897,13088.79207543999,78.59279424000124,54349.61115288 2024-03-08,23:34:59.000,68,11144465,-795,0,1709940898,13088.85943854,78.63508902000467,54349.750895280005 2024-03-08,23:35:00.000,68,11144454,-795,0,1709940899,13088.798811749999,78.65623641000275,54349.681024080004 2024-03-08,23:35:01.000,68,11144488,-795,0,1709940900,13088.77186650999,78.70558031999826,54349.66704984 2024-03-08,23:35:02.000,68,11144481,-795,0,1709940901,13088.731448649989,78.73377684000297,54349.66006272 2024-03-08,23:35:03.000,68,11144473,-795,0,1709940902,13088.758393889999,78.7126294500049,54349.64608848001 2024-03-08,23:35:04.000,68,11144465,-795,0,1709940903,13088.744921269994,78.69148205999954,54349.76486952 2024-03-08,23:35:05.000,68,11144452,-795,0,1709940904,13088.758393889999,78.67033467000147,54349.799805120005 2024-03-08,23:35:06.000,68,11144490,-795,0,1709940905,13088.724712339994,78.7126294500049,54349.79281800001 2024-03-08,23:35:07.000,68,11144505,-795,0,1709940906,13088.704503409994,78.70558031999826,54349.73692104 2024-03-08,23:35:08.000,68,11144460,-795,0,1709940907,13088.657349239998,78.72672771000362,54349.66006272 2024-03-08,23:35:09.000,68,11144477,-795,0,1709940908,13088.731448649989,78.74787510000169,54349.73692104 2024-03-08,23:35:10.000,68,11144461,-795,0,1709940909,13088.697767099999,78.74082597000233,54349.78583088 2024-03-08,23:35:11.000,68,11144533,-795,0,1709940910,13088.724712339994,78.75492423000105,54349.81377936001 2024-03-08,23:35:12.000,68,11144471,-795,0,1709940911,13088.657349239998,78.73377684000297,54349.7578824 2024-03-08,23:35:13.000,68,11144479,-795,0,1709940912,13088.704503409994,78.73377684000297,54349.84172784001 2024-03-08,23:35:14.000,68,11144473,-795,0,1709940913,13088.744921269994,78.68443293000018,54349.97448312 2024-03-08,23:35:15.000,68,11144524,-795,0,1709940914,13088.79207543999,78.67738380000083,54350.0024316 2024-03-08,23:35:16.000,68,11144494,-795,0,1709940915,13088.744921269994,78.66328554000211,54349.97448312 2024-03-08,23:35:17.000,68,11144485,-795,0,1709940916,13088.731448649989,78.63508902000467,54349.848714960004 2024-03-08,23:35:18.000,68,11144491,-795,0,1709940917,13088.717976029999,78.64213815000403,54349.88365056 2024-03-08,23:35:19.000,68,11144532,-795,0,1709940918,13088.778602819999,78.62803988999804,54349.967496000005 2024-03-08,23:35:20.000,68,11144440,-795,0,1709940919,13088.765130199994,78.62803988999804,54349.9325604 2024-03-08,23:35:21.000,68,11144457,-795,0,1709940920,13088.798811749999,78.57869598000252,54349.99544448 2024-03-08,23:35:22.000,68,11144504,-795,0,1709940921,13088.805548059994,78.5645977200038,54350.02339296 2024-03-08,23:35:23.000,68,11144497,-795,0,1709940922,13088.765130199994,78.52935206999973,54350.016405840004 2024-03-08,23:35:24.000,68,11144469,-795,0,1709940923,13088.731448649989,78.49410642000294,54349.967496000005 2024-03-08,23:35:25.000,68,11144504,-795,0,1709940924,13088.785339129994,78.48705729000358,54350.0024316 2024-03-08,23:35:26.000,68,11144475,-795,0,1709940925,13088.75165757999,78.44476251000015,54350.04435432 2024-03-08,23:35:27.000,68,11144464,-795,0,1709940926,13088.724712339994,78.41656599000271,54349.98845736001 2024-03-08,23:35:28.000,68,11144485,-795,0,1709940927,13088.691030789989,78.30377990999841,54349.981470239996 2024-03-08,23:35:29.000,68,11144447,-795,0,1709940928,13088.704503409994,78.2896816499997,54350.00941872001 2024-03-08,23:35:30.000,68,11144468,-795,0,1709940929,13088.731448649989,78.26148513000226,54350.05134144 2024-03-08,23:35:31.000,68,11144498,-795,0,1709940930,13088.657349239998,78.20509209000011,54349.799805120005 2024-03-08,23:35:32.000,68,11144508,-795,0,1709940931,13088.603458759993,78.16984644000331,54349.74390816001 2024-03-08,23:35:33.000,68,11144479,-795,0,1709940932,13088.650612929989,78.17689557000267,54349.86268920001 2024-03-08,23:35:34.000,68,11144464,-795,0,1709940933,13088.616931379998,78.07820775000437,54349.9325604 2024-03-08,23:35:35.000,68,11144493,-795,0,1709940934,13088.630403999989,78.02886384000158,54349.967496000005 2024-03-08,23:35:36.000,68,11144483,-795,0,1709940935,13088.650612929989,77.99361819000478,54349.918586160005 2024-03-08,23:35:37.000,68,11144474,-795,0,1709940936,13088.596722449998,77.95132341000135,54349.86268920001 2024-03-08,23:35:38.000,68,11144510,-795,0,1709940937,13088.657349239998,77.8949303699992,54349.848714960004 2024-03-08,23:35:39.000,68,11144475,-795,0,1709940938,13088.711239719989,77.84558646000369,54349.95352176 2024-03-08,23:35:40.000,68,11144463,-795,0,1709940939,13088.765130199994,77.80329168000026,54349.89063768001 2024-03-08,23:35:41.000,68,11144445,-795,0,1709940940,13088.717976029999,77.7962425500009,54349.8277536 2024-03-08,23:35:42.000,68,11144534,-795,0,1709940941,13088.623667689993,77.6975547300026,54349.681024080004 2024-03-08,23:35:43.000,68,11144478,-795,0,1709940942,13088.637140309998,77.67640734000452,54349.71595968 2024-03-08,23:35:44.000,68,11144491,-795,0,1709940943,13088.643876619994,77.66935820999788,54349.66006272 2024-03-08,23:35:45.000,68,11144468,-795,0,1709940944,13088.704503409994,77.60591604000365,54349.80679224 2024-03-08,23:35:46.000,68,11144456,-795,0,1709940945,13088.717976029999,77.55657213000086,54349.70897256 2024-03-08,23:35:47.000,68,11144456,-795,0,1709940946,13088.717976029999,77.5142773500047,54349.65307560001 2024-03-08,23:35:48.000,68,11144420,-795,0,1709940947,13088.724712339994,77.47903170000063,54349.632114240005 2024-03-08,23:35:49.000,68,11144502,-795,0,1709940948,13088.738184959999,77.42968778999784,54349.59717864 2024-03-08,23:35:50.000,68,11144440,-795,0,1709940949,13088.738184959999,77.39444214000105,54349.54128168 2024-03-08,23:35:51.000,68,11144429,-795,0,1709940950,13088.697767099999,77.33099996999954,54349.45743624001 2024-03-08,23:35:52.000,68,11144440,-795,0,1709940951,13088.664085549994,77.29575432000274,54349.39455216 2024-03-08,23:35:53.000,68,11144452,-795,0,1709940952,13088.717976029999,77.29575432000274,54349.49935896 2024-03-08,23:35:54.000,68,11144475,-795,0,1709940953,13088.758393889999,77.18296823999844,54349.54128168 2024-03-08,23:35:55.000,68,11144481,-795,0,1709940954,13088.738184959999,77.21116476000316,54349.47839760001 2024-03-08,23:35:56.000,68,11144520,-795,0,1709940955,13088.711239719989,77.12657520000357,54349.35961656001 2024-03-08,23:35:57.000,68,11144480,-795,0,1709940956,13088.650612929989,77.13362433000293,54349.24083552001 2024-03-08,23:35:58.000,68,11144447,-795,0,1709940957,13088.717976029999,77.06313303000206,54349.21288704 2024-03-08,23:35:59.000,68,11144493,-795,0,1709940958,13088.717976029999,77.04198564000399,54349.296732480005 2024-03-08,23:36:00.000,68,11144436,-795,0,1709940959,13088.765130199994,77.04903477000335,54349.296732480005 2024-03-08,23:36:01.000,68,11144456,-795,0,1709940960,13088.798811749999,76.97854347000248,54349.3037196 2024-03-08,23:36:02.000,68,11144486,-795,0,1709940961,13088.83249329999,76.92919955999969,54349.19192568001 2024-03-08,23:36:03.000,68,11144485,-795,0,1709940962,13088.83249329999,76.9432978199984,54349.14301584001 2024-03-08,23:36:04.000,68,11144448,-795,0,1709940963,13088.825756989994,76.89395391000289,54349.19192568001 2024-03-08,23:36:05.000,68,11144491,-795,0,1709940964,13088.819020679999,76.89395391000289,54349.12205448001 2024-03-08,23:36:06.000,68,11144447,-795,0,1709940965,13088.798811749999,76.88690478000353,54349.0591704 2024-03-08,23:36:07.000,68,11144511,-795,0,1709940966,13088.744921269994,76.87280652000481,54348.90545376001 2024-03-08,23:36:08.000,68,11144507,-795,0,1709940967,13088.75165757999,76.86575738999818,54348.863531040006 2024-03-08,23:36:09.000,68,11144469,-795,0,1709940968,13088.805548059994,76.80231522000395,54349.01724768 2024-03-08,23:36:10.000,68,11144468,-795,0,1709940969,13088.798811749999,76.77411869999924,54348.95436360001 2024-03-08,23:36:11.000,68,11144488,-795,0,1709940970,13088.778602819999,76.79526609000459,54348.90545376001 2024-03-08,23:36:12.000,68,11144432,-795,0,1709940971,13088.744921269994,76.7459221800018,54348.80763408001 2024-03-08,23:36:13.000,68,11144461,-795,0,1709940972,13088.616931379998,76.7459221800018,54348.57007200001 2024-03-08,23:36:14.000,68,11144491,-795,0,1709940973,13088.616931379998,76.71772566000436,54348.61199472 2024-03-08,23:36:15.000,68,11144445,-795,0,1709940974,13088.576513519998,76.72477479000372,54348.59103336 2024-03-08,23:36:16.000,68,11144456,-795,0,1709940975,13088.616931379998,76.72477479000372,54348.63295608 2024-03-08,23:36:17.000,68,11144461,-795,0,1709940976,13088.589986139988,76.73182392000308,54348.577059120005 2024-03-08,23:36:18.000,68,11144496,-795,0,1709940977,13088.522623039993,76.75297131000116,54348.528149280006 2024-03-08,23:36:19.000,68,11144478,-795,0,1709940978,13088.435051009998,76.75297131000116,54348.36744552 2024-03-08,23:36:20.000,68,11144452,-795,0,1709940979,13088.435051009998,76.75297131000116,54348.409368240005 2024-03-08,23:36:21.000,68,11144465,-795,0,1709940980,13088.374424219997,76.78821695999795,54348.31154856001 2024-03-08,23:36:22.000,68,11144527,-795,0,1709940981,13088.300324809992,76.78821695999795,54348.16481904001 2024-03-08,23:36:23.000,68,11144444,-795,0,1709940982,13088.280115879992,76.77411869999924,54348.15783192 2024-03-08,23:36:24.000,68,11144484,-795,0,1709940983,13088.273379569997,76.7811678299986,54348.1508448 2024-03-08,23:36:25.000,68,11144479,-795,0,1709940984,13088.226225400002,76.77411869999924,54348.04603800001 2024-03-08,23:36:26.000,68,11144488,-795,0,1709940985,13088.219489089992,76.78821695999795,54348.03206376 2024-03-08,23:36:27.000,68,11144492,-795,0,1709940986,13088.199280159992,76.80231522000395,54347.92725696001 2024-03-08,23:36:28.000,68,11144388,-795,0,1709940987,13088.212752779997,76.76706956999988,54347.906295600005 2024-03-08,23:36:29.000,68,11144499,-795,0,1709940988,13088.185807540001,76.79526609000459,54347.857385760006 2024-03-08,23:36:30.000,68,11144490,-795,0,1709940989,13088.172334919997,76.83756087000074,54347.81546304 2024-03-08,23:36:31.000,68,11144489,-795,0,1709940990,13088.179071229992,76.82346261000203,54347.78052744001 2024-03-08,23:36:32.000,68,11144461,-795,0,1709940991,13088.145389680001,76.85870825999882,54347.58488808 2024-03-08,23:36:33.000,68,11144431,-795,0,1709940992,13088.125180750001,76.85870825999882,54347.44514568001 2024-03-08,23:36:34.000,68,11144475,-795,0,1709940993,13088.185807540001,76.89395391000289,54347.689694880006 2024-03-08,23:36:35.000,68,11144481,-795,0,1709940994,13088.152125989996,76.92215043000033,54347.72463048 2024-03-08,23:36:36.000,68,11144444,-795,0,1709940995,13088.165598610001,76.92215043000033,54347.56392672001 2024-03-08,23:36:37.000,68,11144480,-795,0,1709940996,13088.138653369992,76.92215043000033,54347.42418432001 2024-03-08,23:36:38.000,68,11144466,-795,0,1709940997,13088.131917059996,76.98559260000184,54347.39623584001 2024-03-08,23:36:39.000,68,11144426,-795,0,1709940998,13088.239698019992,77.02788737999799,54347.42418432001 2024-03-08,23:36:40.000,68,11144497,-795,0,1709940999,13088.232961709997,77.04198564000399,54347.44514568001 2024-03-08,23:36:41.000,68,11144487,-795,0,1709941000,13088.300324809992,77.0560839000027,54347.45911992 2024-03-08,23:36:42.000,68,11144460,-795,0,1709941001,13088.320533739992,77.09837867999886,54347.32636464001 2024-03-08,23:36:43.000,68,11144490,-795,0,1709941002,13088.334006359997,77.12657520000357,54347.25649344001 2024-03-08,23:36:44.000,68,11144410,-795,0,1709941003,13088.367687910002,77.14772259000165,54347.20758360001 2024-03-08,23:36:45.000,68,11144513,-795,0,1709941004,13088.401369459993,77.12657520000357,54347.15168664 2024-03-08,23:36:46.000,68,11144438,-795,0,1709941005,13088.374424219997,77.16182085000037,54347.13771240001 2024-03-08,23:36:47.000,68,11144432,-795,0,1709941006,13088.394633149997,77.19706650000444,54347.00495712 2024-03-08,23:36:48.000,68,11144465,-795,0,1709941007,13088.360951599992,77.23231215000123,54346.97700864 2024-03-08,23:36:49.000,68,11144465,-795,0,1709941008,13088.461996249993,77.24641040999995,54347.08181544 2024-03-08,23:36:50.000,68,11144488,-795,0,1709941009,13088.435051009998,77.3028034500021,54347.02591848 2024-03-08,23:36:51.000,68,11144498,-795,0,1709941010,13088.448523630002,77.42968778999784,54346.92111168001 2024-03-08,23:36:52.000,68,11144442,-755,0,1709941011,13088.529359349988,77.47198257000127,54346.82329200001 2024-03-08,23:36:53.000,68,11144474,-795,0,1709941012,13088.677558169999,77.3380490999989,54346.648614 2024-03-08,23:36:54.000,68,11144411,-795,0,1709941013,13088.765130199994,77.2041156300038,54346.69053672 2024-03-08,23:36:55.000,68,11144481,-795,0,1709941014,13088.697767099999,77.0913295499995,54346.83726624 2024-03-08,23:36:56.000,68,11144493,-795,0,1709941015,13088.630403999989,77.15477172000101,54346.82329200001 2024-03-08,23:36:57.000,68,11144413,-795,0,1709941016,13088.589986139988,77.26050866999867,54346.76040792 2024-03-08,23:36:58.000,68,11144508,-795,0,1709941017,13088.583249829993,77.24641040999995,54346.74643368 2024-03-08,23:36:59.000,68,11144460,-795,0,1709941018,13088.657349239998,77.28870519000338,54346.76040792 2024-03-08,23:37:00.000,68,11144430,-795,0,1709941019,13088.704503409994,77.28870519000338,54346.76739504 2024-03-08,23:37:01.000,68,11144489,-795,0,1709941020,13088.664085549994,77.34509822999826,54346.74643368 2024-03-08,23:37:02.000,68,11144485,-795,0,1709941021,13088.637140309998,77.28870519000338,54346.65560112001 2024-03-08,23:37:03.000,68,11144510,-795,0,1709941022,13088.697767099999,77.26755779999803,54346.50188448 2024-03-08,23:37:04.000,68,11144473,-795,0,1709941023,13088.724712339994,77.27460693000467,54346.64162688 2024-03-08,23:37:05.000,68,11144499,-795,0,1709941024,13088.731448649989,77.26050866999867,54346.613678400005 2024-03-08,23:37:06.000,68,11144451,-795,0,1709941025,13088.684294479994,77.28165606000402,54346.5438072 2024-03-08,23:37:07.000,68,11144511,-795,0,1709941026,13088.657349239998,77.27460693000467,54346.38310344 2024-03-08,23:37:08.000,68,11144441,-795,0,1709941027,13088.717976029999,77.2393612800006,54346.46694888001 2024-03-08,23:37:09.000,68,11144480,-795,0,1709941028,13088.691030789989,77.26050866999867,54346.473936 2024-03-08,23:37:10.000,68,11144469,-795,0,1709941029,13088.643876619994,77.2041156300038,54346.43201328 2024-03-08,23:37:11.000,68,11144523,-795,0,1709941030,13088.637140309998,77.2393612800006,54346.4040648 2024-03-08,23:37:12.000,68,11144490,-795,0,1709941031,13088.563040899993,77.21116476000316,54346.2643224 2024-03-08,23:37:13.000,68,11144477,-795,0,1709941032,13088.569777209988,77.21821389000252,54346.3341936 2024-03-08,23:37:14.000,68,11144490,-795,0,1709941033,13088.610195069989,77.21821389000252,54346.36912920001 2024-03-08,23:37:15.000,68,11144515,-795,0,1709941034,13088.556304589998,77.23231215000123,54346.30624512 2024-03-08,23:37:16.000,68,11144459,-795,0,1709941035,13088.502414109993,77.1900173699978,54346.278296640005 2024-03-08,23:37:17.000,68,11144488,-795,0,1709941036,13088.394633149997,77.23231215000123,54346.02676032 2024-03-08,23:37:18.000,68,11144515,-795,0,1709941037,13088.367687910002,77.21821389000252,54346.04772168 2024-03-08,23:37:19.000,68,11144488,-795,0,1709941038,13088.367687910002,77.2393612800006,54346.10361864001 2024-03-08,23:37:20.000,68,11144473,-795,0,1709941039,13088.367687910002,77.26050866999867,54346.10361864001 2024-03-08,23:37:21.000,68,11144474,-795,0,1709941040,13088.300324809992,77.3380490999989,54346.08265728001 2024-03-08,23:37:22.000,68,11144502,-795,0,1709941041,13088.259906949992,77.3028034500021,54346.04073456 2024-03-08,23:37:23.000,68,11144483,-795,0,1709941042,13088.192543849997,77.35919649000425,54345.98483760001 2024-03-08,23:37:24.000,68,11144429,-795,0,1709941043,13088.219489089992,77.35214736000489,54345.98483760001 2024-03-08,23:37:25.000,68,11144510,-795,0,1709941044,13088.145389680001,77.4014912700004,54345.92894064 2024-03-08,23:37:26.000,68,11144496,-795,0,1709941045,13088.138653369992,77.39444214000105,54345.949902 2024-03-08,23:37:27.000,68,11144487,-795,0,1709941046,13088.037608719991,77.44378605000384,54345.75426264 2024-03-08,23:37:28.000,68,11144484,-795,0,1709941047,13088.037608719991,77.50017908999871,54345.775224000005 2024-03-08,23:37:29.000,68,11144518,-795,0,1709941048,13088.051081339996,77.54247387000214,54345.86605656001 2024-03-08,23:37:30.000,68,11144459,-795,0,1709941049,13088.017399789991,77.57067038999958,54345.85208232 2024-03-08,23:37:31.000,68,11144504,-795,0,1709941050,13088.017399789991,77.59886691000429,54345.796185360006 2024-03-08,23:37:32.000,68,11144472,-795,0,1709941051,13087.98371824,77.62001430000237,54345.7402884 2024-03-08,23:37:33.000,68,11144486,-795,0,1709941052,13087.81531048999,77.68345647000388,54345.5656104 2024-03-08,23:37:34.000,68,11144445,-795,0,1709941053,13087.71426583999,77.72575125000003,54345.45381648001 2024-03-08,23:37:35.000,68,11144491,-795,0,1709941054,13087.79510155999,77.75394777000474,54345.69137856 2024-03-08,23:37:36.000,68,11144496,-795,0,1709941055,13087.71426583999,77.80329168000026,54345.47477784 2024-03-08,23:37:37.000,68,11144470,-795,0,1709941056,13087.81531048999,77.7962425500009,54345.61452024 2024-03-08,23:37:38.000,68,11144500,-795,0,1709941057,13087.747947389995,77.82443906999833,54345.46779072 2024-03-08,23:37:39.000,68,11144422,-795,0,1709941058,13087.76142001,77.8314881999977,54345.44682936 2024-03-08,23:37:40.000,68,11144452,-795,0,1709941059,13087.73447476999,77.85263559000305,54345.50272632001 2024-03-08,23:37:41.000,68,11144492,-795,0,1709941060,13087.707529529995,77.88788123999984,54345.509713440006 2024-03-08,23:37:42.000,68,11144515,-795,0,1709941061,13087.61322118999,77.93017602000327,54345.40490664 2024-03-08,23:37:43.000,68,11144496,-795,0,1709941062,13087.491967609989,77.8949303699992,54345.30009984 2024-03-08,23:37:44.000,68,11144498,-795,0,1709941063,13087.491967609989,77.92312689000391,54345.23022864 2024-03-08,23:37:45.000,68,11144491,-795,0,1709941064,13087.451549749989,77.95837254000071,54345.293112720006 2024-03-08,23:37:46.000,68,11144507,-795,0,1709941065,13087.458286059998,77.97951992999879,54345.36997104 2024-03-08,23:37:47.000,68,11144491,-795,0,1709941066,13087.397659269998,77.99361819000478,54345.26516424001 2024-03-08,23:37:48.000,68,11144410,-795,0,1709941067,13087.330296169988,78.0429621000003,54345.25119 2024-03-08,23:37:49.000,68,11144535,-795,0,1709941068,13087.202306279993,78.07820775000437,54345.20228016 2024-03-08,23:37:50.000,68,11144406,-795,0,1709941069,13087.209042590002,78.09230601000309,54345.16035744 2024-03-08,23:37:51.000,68,11144517,-795,0,1709941070,13087.215778899998,78.09230601000309,54345.20228016 2024-03-08,23:37:52.000,68,11144467,-795,0,1709941071,13087.229251520002,78.1064042700018,54345.11843472001 2024-03-08,23:37:53.000,68,11144503,-795,0,1709941072,13087.209042590002,78.07115861999773,54345.20228016 2024-03-08,23:37:54.000,68,11144436,-795,0,1709941073,13087.182097349993,78.09230601000309,54345.1813188 2024-03-08,23:37:55.000,68,11144476,-795,0,1709941074,13087.094525319997,78.07115861999773,54345.223241520005 2024-03-08,23:37:56.000,68,11144462,-795,0,1709941075,13087.033898529997,78.05706035999901,54345.14638320001 2024-03-08,23:37:57.000,68,11144490,-795,0,1709941076,13086.986744360001,78.0429621000003,54344.99965368001 2024-03-08,23:37:58.000,68,11144424,-795,0,1709941077,13086.926117570001,78.03591297000094,54345.03458928 2024-03-08,23:37:59.000,68,11144470,-795,0,1709941078,13086.905908640001,78.02886384000158,54345.1114476 2024-03-08,23:38:00.000,68,11144504,-795,0,1709941079,13086.885699710001,78.02181471000222,54345.1813188 2024-03-08,23:38:01.000,68,11144524,-795,0,1709941080,13086.82507292,78.00066732000414,54345.19529304001 2024-03-08,23:38:02.000,68,11144498,-795,0,1709941081,13086.7442372,78.05706035999901,54345.09048624 2024-03-08,23:38:03.000,68,11144489,-795,0,1709941082,13086.690346719995,78.01476558000286,54345.03458928 2024-03-08,23:38:04.000,68,11144493,-795,0,1709941083,13086.64319255,78.03591297000094,54345.04856352001 2024-03-08,23:38:05.000,68,11144476,-795,0,1709941084,13086.5421479,77.99361819000478,54345.04856352001 2024-03-08,23:38:06.000,68,11144469,-795,0,1709941085,13086.49499372999,78.00066732000414,54344.96471808 2024-03-08,23:38:07.000,68,11144465,-795,0,1709941086,13086.407421699994,77.95132341000135,54344.8668984 2024-03-08,23:38:08.000,68,11144482,-795,0,1709941087,13086.279431809999,78.02886384000158,54344.8668984 2024-03-08,23:38:09.000,68,11144468,-795,0,1709941088,13086.286168119994,77.95132341000135,54345.04856352001 2024-03-08,23:38:10.000,68,11144473,-795,0,1709941089,13086.191859779989,77.97951992999879,54344.91580824 2024-03-08,23:38:11.000,68,11144476,-795,0,1709941090,13086.151441919988,77.91607776000455,54345.006640800006 2024-03-08,23:38:12.000,68,11144397,-795,0,1709941091,13086.063869889993,77.95837254000071,54344.89484688 2024-03-08,23:38:13.000,68,11144507,-795,0,1709941092,13085.996506789998,77.93722515000263,54344.901834 2024-03-08,23:38:14.000,68,11144536,-795,0,1709941093,13085.855044279997,77.94427428000199,54344.76209160001 2024-03-08,23:38:15.000,68,11144478,-795,0,1709941094,13085.821362729992,77.90902862999792,54344.83196280001 2024-03-08,23:38:16.000,68,11144547,-795,0,1709941095,13085.794417489997,77.91607776000455,54344.90882112001 2024-03-08,23:38:17.000,68,11144448,-795,0,1709941096,13085.821362729992,77.8596847200024,54344.887859760005 2024-03-08,23:38:18.000,68,11144493,-795,0,1709941097,13085.720318079992,77.88083211000048,54344.82497568 2024-03-08,23:38:19.000,68,11144455,-795,0,1709941098,13085.666427600001,77.85263559000305,54344.76209160001 2024-03-08,23:38:20.000,68,11144482,-795,0,1709941099,13085.652954979996,77.8949303699992,54344.817988560004 2024-03-08,23:38:21.000,68,11144519,-795,0,1709941100,13085.599064499991,77.85263559000305,54344.78305296001 2024-03-08,23:38:22.000,68,11144504,-795,0,1709941101,13085.45760198999,77.86673385000176,54344.71318176001 2024-03-08,23:38:23.000,68,11144504,-795,0,1709941102,13085.47781091999,77.83853733000433,54344.74811736 2024-03-08,23:38:24.000,68,11144510,-795,0,1709941103,13085.450865679995,77.86673385000176,54344.7970272 2024-03-08,23:38:25.000,68,11144494,-795,0,1709941104,13085.430656749995,77.82443906999833,54344.85991128001 2024-03-08,23:38:26.000,68,11144513,-795,0,1709941105,13085.349821029995,77.83853733000433,54344.7970272 2024-03-08,23:38:27.000,68,11144514,-795,0,1709941106,13085.31613947999,77.7962425500009,54344.69920752 2024-03-08,23:38:28.000,68,11144473,-795,0,1709941107,13085.262249,77.78919342000154,54344.74113024001 2024-03-08,23:38:29.000,68,11144512,-795,0,1709941108,13085.208358519994,77.78214429000218,54344.70619464 2024-03-08,23:38:30.000,68,11144520,-795,0,1709941109,13085.161204349999,77.78919342000154,54344.720168880005 2024-03-08,23:38:31.000,68,11144504,-795,0,1709941110,13085.120786489999,77.75394777000474,54344.68523328 2024-03-08,23:38:32.000,68,11144492,-795,0,1709941111,13085.053423389989,77.78214429000218,54344.63632344 2024-03-08,23:38:33.000,68,11144477,-795,0,1709941112,13085.073632319989,77.7609969000041,54344.71318176001 2024-03-08,23:38:34.000,68,11144482,-795,0,1709941113,13085.093841249989,77.7609969000041,54344.78305296001 2024-03-08,23:38:35.000,68,11144478,-795,0,1709941114,13084.925433499993,77.78919342000154,54344.47561968001 2024-03-08,23:38:36.000,68,11144407,-795,0,1709941115,13085.013005529989,77.74689863999811,54344.64331056001 2024-03-08,23:38:37.000,68,11144473,-795,0,1709941116,13084.925433499993,77.71165299000131,54344.5175424 2024-03-08,23:38:38.000,68,11144427,-795,0,1709941117,13084.911960879988,77.73280037999939,54344.54549088001 2024-03-08,23:38:39.000,68,11144479,-795,0,1709941118,13084.965851359993,77.65525994999916,54344.58042648 2024-03-08,23:38:40.000,68,11144456,-795,0,1709941119,13084.885015639993,77.71165299000131,54344.59440072001 2024-03-08,23:38:41.000,68,11144515,-795,0,1709941120,13084.885015639993,77.66935820999788,54344.66427192001 2024-03-08,23:38:42.000,68,11144468,-795,0,1709941121,13084.817652539998,77.67640734000452,54344.622349200006 2024-03-08,23:38:43.000,68,11144504,-795,0,1709941122,13084.804179919993,77.67640734000452,54344.57343936001 2024-03-08,23:38:44.000,68,11144450,-795,0,1709941123,13084.777234679997,77.71870212000067,54344.622349200006 2024-03-08,23:38:45.000,68,11144479,-795,0,1709941124,13084.730080510002,77.71165299000131,54344.53850376 2024-03-08,23:38:46.000,68,11144479,-795,0,1709941125,13084.689662650002,77.70460386000195,54344.57343936001 2024-03-08,23:38:47.000,68,11144479,-795,0,1709941126,13084.622299549992,77.68345647000388,54344.44767120001 2024-03-08,23:38:48.000,68,11144496,-795,0,1709941127,13084.561672759992,77.68345647000388,54344.433696960004 2024-03-08,23:38:49.000,68,11144465,-795,0,1709941128,13084.615563239997,77.6975547300026,54344.601387840004 2024-03-08,23:38:50.000,68,11144465,-795,0,1709941129,13084.575145379997,77.66935820999788,54344.62933632 2024-03-08,23:38:51.000,68,11144471,-795,0,1709941130,13084.541463829992,77.64116169000044,54344.5874136 2024-03-08,23:38:52.000,68,11144419,-795,0,1709941131,13084.480837039991,77.6975547300026,54344.53850376 2024-03-08,23:38:53.000,68,11144504,-795,0,1709941132,13084.426946560001,77.63411256000109,54344.41972272 2024-03-08,23:38:54.000,68,11144463,-795,0,1709941133,13084.36631977,77.66935820999788,54344.41972272 2024-03-08,23:38:55.000,68,11144423,-795,0,1709941134,13084.359583459991,77.63411256000109,54344.41972272 2024-03-08,23:38:56.000,68,11144489,-795,0,1709941135,13084.292220359996,77.67640734000452,54344.3428644 2024-03-08,23:38:57.000,68,11144466,-795,0,1709941136,13084.27874773999,77.62001430000237,54344.34985152 2024-03-08,23:38:58.000,68,11144503,-795,0,1709941137,13084.31916559999,77.64116169000044,54344.34985152 2024-03-08,23:38:59.000,68,11144534,-795,0,1709941138,13084.332638219996,77.62001430000237,54344.384787120005 2024-03-08,23:39:00.000,68,11144451,-795,0,1709941139,13084.231593569995,77.64116169000044,54344.384787120005 2024-03-08,23:39:01.000,68,11144496,-795,0,1709941140,13084.21812094999,77.61296517000301,54344.37780000001 2024-03-08,23:39:02.000,68,11144488,-795,0,1709941141,13084.12381261,77.62001430000237,54344.2729932 2024-03-08,23:39:03.000,68,11144437,-795,0,1709941142,13084.10360368,77.61296517000301,54344.22408336 2024-03-08,23:39:04.000,68,11144482,-795,0,1709941143,13084.10360368,77.65525994999916,54344.30094168 2024-03-08,23:39:05.000,68,11144470,-795,0,1709941144,13084.12381261,77.60591604000365,54344.3428644 2024-03-08,23:39:06.000,68,11144473,-795,0,1709941145,13084.06318582,77.65525994999916,54344.22408336 2024-03-08,23:39:07.000,68,11144544,-795,0,1709941146,13083.99582271999,77.62706343000173,54344.18216064 2024-03-08,23:39:08.000,68,11144400,-795,0,1709941147,13084.00255903,77.62706343000173,54344.23107048 2024-03-08,23:39:09.000,68,11144463,-795,0,1709941148,13083.941932239999,77.63411256000109,54344.23805760001 2024-03-08,23:39:10.000,68,11144493,-795,0,1709941149,13083.861096519999,77.60591604000365,54344.18216064 2024-03-08,23:39:11.000,68,11144494,-795,0,1709941150,13083.834151279989,77.64116169000044,54344.17517352 2024-03-08,23:39:12.000,68,11144470,-795,0,1709941151,13083.746579249993,77.71165299000131,54344.07036672001 2024-03-08,23:39:13.000,68,11144501,-795,0,1709941152,13083.773524489989,77.68345647000388,54344.09132808001 2024-03-08,23:39:14.000,68,11144498,-795,0,1709941153,13083.780260799998,77.71870212000067,54344.18914776001 2024-03-08,23:39:15.000,68,11144472,-795,0,1709941154,13083.820678659999,77.70460386000195,54344.14023792001 2024-03-08,23:39:16.000,68,11144439,-795,0,1709941155,13083.706161389993,77.73984950999875,54344.119276560006 2024-03-08,23:39:17.000,68,11144463,-795,0,1709941156,13083.665743529993,77.71165299000131,54343.97254704001 2024-03-08,23:39:18.000,68,11144467,-795,0,1709941157,13083.571435190002,77.7609969000041,54343.97254704001 2024-03-08,23:39:19.000,68,11144502,-795,0,1709941158,13083.591644120002,77.74689863999811,54344.049405360005 2024-03-08,23:39:20.000,68,11144539,-795,0,1709941159,13083.564698879993,77.7962425500009,54344.02145688001 2024-03-08,23:39:21.000,68,11144462,-795,0,1709941160,13083.510808400002,77.77509516000282,54343.979534160004 2024-03-08,23:39:22.000,68,11144501,-795,0,1709941161,13083.517544709997,77.7609969000041,54343.85376600001 2024-03-08,23:39:23.000,68,11144499,-795,0,1709941162,13083.537753639997,77.72575125000003,54343.84677888 2024-03-08,23:39:24.000,68,11144458,-795,0,1709941163,13083.611853050003,77.74689863999811,54343.8188304 2024-03-08,23:39:25.000,68,11144462,-795,0,1709941164,13083.591644120002,77.78919342000154,54343.7489592 2024-03-08,23:39:26.000,68,11144500,-795,0,1709941165,13083.557962569997,77.80329168000026,54343.79786904 2024-03-08,23:39:27.000,68,11144478,-795,0,1709941166,13083.470390540002,77.84558646000369,54343.68607512001 2024-03-08,23:39:28.000,68,11144503,-795,0,1709941167,13083.389554820002,77.87378298000112,54343.65812664001 2024-03-08,23:39:29.000,68,11144494,-795,0,1709941168,13083.456917919997,77.90197949999856,54343.77690768001 2024-03-08,23:39:30.000,68,11144511,-795,0,1709941169,13083.416500059997,77.90902862999792,54343.811843280004 2024-03-08,23:39:31.000,68,11144507,-795,0,1709941170,13083.423236369992,77.90197949999856,54343.76992056 2024-03-08,23:39:32.000,68,11144454,-795,0,1709941171,13083.382818509992,77.92312689000391,54343.70004936 2024-03-08,23:39:33.000,68,11144515,-795,0,1709941172,13083.349136960001,77.88788123999984,54343.58825544001 2024-03-08,23:39:34.000,68,11144450,-795,0,1709941173,13083.362609579992,77.88083211000048,54343.53235848 2024-03-08,23:39:35.000,68,11144448,-795,0,1709941174,13083.389554820002,77.86673385000176,54343.63017816 2024-03-08,23:39:36.000,68,11144485,-795,0,1709941175,13083.180729209991,77.93017602000327,54343.497422880006 2024-03-08,23:39:37.000,68,11144484,-795,0,1709941176,13083.268301240001,77.8596847200024,54343.46947440001 2024-03-08,23:39:38.000,68,11144456,-795,0,1709941177,13083.281773859992,77.86673385000176,54343.4345388 2024-03-08,23:39:39.000,68,11144493,-795,0,1709941178,13083.349136960001,77.86673385000176,54343.51838424001 2024-03-08,23:39:40.000,68,11144485,-795,0,1709941179,13083.342400649992,77.7962425500009,54343.46947440001 2024-03-08,23:39:41.000,68,11144515,-795,0,1709941180,13083.301982789992,77.84558646000369,54343.37165472001 2024-03-08,23:39:42.000,68,11144510,-795,0,1709941181,13083.261564929991,77.81034080999962,54343.24588656 2024-03-08,23:39:43.000,68,11144475,-795,0,1709941182,13083.254828619996,77.83853733000433,54343.28780928 2024-03-08,23:39:44.000,68,11144483,-795,0,1709941183,13083.241355999991,77.83853733000433,54343.329732000006 2024-03-08,23:39:45.000,68,11144480,-795,0,1709941184,13083.227883380001,77.82443906999833,54343.35768048 2024-03-08,23:39:46.000,68,11144464,-795,0,1709941185,13083.214410759996,77.80329168000026,54343.2947964 2024-03-08,23:39:47.000,68,11144486,-795,0,1709941186,13083.18746552,77.84558646000369,54343.35768048 2024-03-08,23:39:48.000,68,11144510,-795,0,1709941187,13083.12683873,77.81034080999962,54343.2249252 2024-03-08,23:39:49.000,68,11144497,-795,0,1709941188,13083.03926669999,77.8596847200024,54343.16902824 2024-03-08,23:39:50.000,68,11144474,-795,0,1709941189,13083.00558515,77.90902862999792,54343.1899896 2024-03-08,23:39:51.000,68,11144461,-795,0,1709941190,13083.03926669999,77.87378298000112,54343.141079760004 2024-03-08,23:39:52.000,68,11144490,-795,0,1709941191,13082.931485739995,77.92312689000391,54342.980376 2024-03-08,23:39:53.000,68,11144465,-795,0,1709941192,13082.971903599995,77.93722515000263,54343.043260080005 2024-03-08,23:39:54.000,68,11144452,-795,0,1709941193,13083.012321459995,77.97247079999943,54343.1201184 2024-03-08,23:39:55.000,68,11144449,-795,0,1709941194,13082.992112529995,78.05706035999901,54343.092169920004 2024-03-08,23:39:56.000,68,11144448,-795,0,1709941195,13082.85738632999,78.1416499199986,54342.945440400006 2024-03-08,23:39:57.000,68,11144512,-795,0,1709941196,13082.73613274999,78.19804296000075,54342.875569200005 2024-03-08,23:39:58.000,68,11144424,-795,0,1709941197,13082.641824409999,78.22623947999818,54342.88255632 2024-03-08,23:39:59.000,68,11144496,-795,0,1709941198,13082.682242269999,78.1416499199986,54342.973388880004 2024-03-08,23:40:00.000,68,11144510,-795,0,1709941199,13082.668769649994,78.17689557000267,54342.980376 2024-03-08,23:40:01.000,68,11144515,-795,0,1709941200,13082.682242269999,78.1416499199986,54343.00832448 2024-03-08,23:40:02.000,68,11144473,-795,0,1709941201,13082.601406549999,78.16984644000331,54342.91749192001 2024-03-08,23:40:03.000,68,11144496,-795,0,1709941202,13082.628351789994,78.17689557000267,54342.98736312001 2024-03-08,23:40:04.000,68,11144417,-795,0,1709941203,13082.601406549999,78.23328861000482,54342.98736312001 2024-03-08,23:40:05.000,68,11144494,-795,0,1709941204,13082.601406549999,78.23328861000482,54342.88255632 2024-03-08,23:40:06.000,68,11144508,-795,0,1709941205,13082.594670239989,78.26853426000162,54342.89653056001 2024-03-08,23:40:07.000,68,11144503,-795,0,1709941206,13082.574461309989,78.26853426000162,54342.8406336 2024-03-08,23:40:08.000,68,11144495,-795,0,1709941207,13082.560988689998,78.32492730000376,54342.72883968001 2024-03-08,23:40:09.000,68,11144493,-795,0,1709941208,13082.648560719994,78.28263252000033,54342.85460784 2024-03-08,23:40:10.000,68,11144536,-795,0,1709941209,13082.635088099989,78.30377990999841,54342.88255632 2024-03-08,23:40:11.000,68,11144483,-795,0,1709941210,13082.635088099989,78.29673077999905,54342.8406336 2024-03-08,23:40:12.000,68,11144448,-795,0,1709941211,13082.594670239989,78.2896816499997,54342.70089120001 2024-03-08,23:40:13.000,68,11144501,-795,0,1709941212,13082.641824409999,78.22623947999818,54342.610058640006 2024-03-08,23:40:14.000,68,11144440,-795,0,1709941213,13082.682242269999,78.19804296000075,54342.60307152001 2024-03-08,23:40:15.000,68,11144480,-795,0,1709941214,13082.71592381999,78.18394470000203,54342.540187440005 2024-03-08,23:40:16.000,68,11144486,-795,0,1709941215,13082.79675953999,78.14869904999796,54342.60307152001 2024-03-08,23:40:17.000,68,11144416,-795,0,1709941216,13082.84391371,78.02886384000158,54342.60307152001 2024-03-08,23:40:18.000,68,11144509,-795,0,1709941217,13082.85738632999,77.95837254000071,54342.39345792001 2024-03-08,23:40:19.000,68,11144496,-795,0,1709941218,13082.78328692,77.82443906999833,54342.274676880006 2024-03-08,23:40:20.000,68,11144452,-795,0,1709941219,13082.682242269999,77.83853733000433,54342.302625360004 2024-03-08,23:40:21.000,68,11144504,-795,0,1709941220,13082.662033339999,77.8949303699992,54342.21877992 2024-03-08,23:40:22.000,68,11144486,-795,0,1709941221,13082.668769649994,77.96542167000007,54342.18384432 2024-03-08,23:40:23.000,68,11144493,-795,0,1709941222,13082.75634167999,77.86673385000176,54342.18384432 2024-03-08,23:40:24.000,68,11144488,-795,0,1709941223,13082.870858949995,77.82443906999833,54342.22576704001 2024-03-08,23:40:25.000,68,11144524,-795,0,1709941224,13082.95843097999,77.70460386000195,54342.281664 2024-03-08,23:40:26.000,68,11144520,-795,0,1709941225,13082.951694669995,77.67640734000452,54342.18384432 2024-03-08,23:40:27.000,68,11144516,-795,0,1709941226,13083.04600301,77.57067038999958,54342.12096024 2024-03-08,23:40:28.000,68,11144498,-795,0,1709941227,13083.01905776999,77.53542474000278,54342.19083144 2024-03-08,23:40:29.000,68,11144482,-795,0,1709941228,13082.992112529995,77.4014912700004,54341.967243600004 2024-03-08,23:40:30.000,68,11144547,-795,0,1709941229,13083.032530389995,77.39444214000105,54342.106986000006 2024-03-08,23:40:31.000,68,11144517,-795,0,1709941230,13083.052739319995,77.3028034500021,54342.05108904 2024-03-08,23:40:32.000,68,11144495,-795,0,1709941231,13083.02579408,77.3028034500021,54341.96025648001 2024-03-08,23:40:33.000,68,11144480,-795,0,1709941232,13083.06621194,77.22526302000188,54341.99519208 2024-03-08,23:40:34.000,68,11144532,-795,0,1709941233,13083.05947562999,77.16182085000037,54342.03012768001 2024-03-08,23:40:35.000,68,11144490,-795,0,1709941234,13083.07968455999,77.12657520000357,54341.99519208 2024-03-08,23:40:36.000,68,11144449,-795,0,1709941235,13083.01905776999,77.04903477000335,54341.92532088 2024-03-08,23:40:37.000,68,11144498,-795,0,1709941236,13082.891067879995,76.9926417300012,54341.56199064 2024-03-08,23:40:38.000,68,11144479,-795,0,1709941237,13082.95843097999,76.97149434000312,54341.771604240006 2024-03-08,23:40:39.000,68,11144508,-795,0,1709941238,13083.07968455999,76.90805217000161,54341.87641104 2024-03-08,23:40:40.000,68,11144445,-795,0,1709941239,13083.05947562999,76.87280652000481,54341.87641104 2024-03-08,23:40:41.000,68,11144510,-795,0,1709941240,13083.113366109996,76.76002044000052,54341.87641104 2024-03-08,23:40:42.000,68,11144475,-795,0,1709941241,13083.093157179996,76.72477479000372,54341.81352696001 2024-03-08,23:40:43.000,68,11144532,-795,0,1709941242,13083.1066298,76.65428349000285,54341.74365576001 2024-03-08,23:40:44.000,68,11144418,-795,0,1709941243,13083.113366109996,76.63313610000478,54341.72269440001 2024-03-08,23:40:45.000,68,11144502,-795,0,1709941244,13083.12683873,76.59084132000135,54341.69474592001 2024-03-08,23:40:46.000,68,11144481,-795,0,1709941245,13083.140311349991,76.55559567000455,54341.72968152 2024-03-08,23:40:47.000,68,11144518,-795,0,1709941246,13083.133575039996,76.47100610999769,54341.54102928 2024-03-08,23:40:48.000,68,11144517,-795,0,1709941247,13083.140311349991,76.42166220000217,54341.50609368001 2024-03-08,23:40:49.000,68,11144502,-795,0,1709941248,13083.234619689996,76.35822003000067,54341.66679744 2024-03-08,23:40:50.000,68,11144472,-795,0,1709941249,13083.18746552,76.30182698999852,54341.64583608001 2024-03-08,23:40:51.000,68,11144502,-795,0,1709941250,13083.234619689996,76.25953221000236,54341.62487472001 2024-03-08,23:40:52.000,68,11144496,-795,0,1709941251,13083.194201829996,76.19609004000085,54341.534042160005 2024-03-08,23:40:53.000,68,11144538,-795,0,1709941252,13083.16725659,76.1537952600047,54341.38032552 2024-03-08,23:40:54.000,68,11144476,-795,0,1709941253,13083.14704766,76.11854961000063,54341.415261120004 2024-03-08,23:40:55.000,68,11144515,-795,0,1709941254,13083.200938139991,76.04805830999976,54341.485132320006 2024-03-08,23:40:56.000,68,11144486,-795,0,1709941255,13083.16725659,75.96346875000017,54341.464170960004 2024-03-08,23:40:57.000,68,11144522,-795,0,1709941256,13083.200938139991,75.88592831999995,54341.33141568 2024-03-08,23:40:58.000,68,11144480,-795,0,1709941257,13083.14704766,75.8436335400038,54341.25455736 2024-03-08,23:40:59.000,68,11144483,-795,0,1709941258,13083.221147069991,75.76609311000357,54341.3733384 2024-03-08,23:41:00.000,68,11144532,-795,0,1709941259,13083.173992899996,75.70970007000142,54341.247570240004 2024-03-08,23:41:01.000,68,11144485,-795,0,1709941260,13083.200938139991,75.65330702999927,54341.233596 2024-03-08,23:41:02.000,68,11144501,-795,0,1709941261,13083.160520279991,75.5828157299984,54341.14276344001 2024-03-08,23:41:03.000,68,11144487,-795,0,1709941262,13083.194201829996,75.54052095000225,54341.100840720006 2024-03-08,23:41:04.000,68,11144483,-795,0,1709941263,13083.16725659,75.4841279100001,54341.17769904 2024-03-08,23:41:05.000,68,11144483,-795,0,1709941264,13083.248092310001,75.35724357000436,54341.128789200004 2024-03-08,23:41:06.000,68,11144531,-795,0,1709941265,13083.207674450001,75.32199792000029,54341.13577632 2024-03-08,23:41:07.000,68,11144462,-795,0,1709941266,13083.153783969996,75.27970314000413,54341.01699528 2024-03-08,23:41:08.000,68,11144409,-795,0,1709941267,13083.16725659,75.15986793000047,54341.030969520005 2024-03-08,23:41:09.000,68,11144493,-795,0,1709941268,13083.173992899996,75.09642575999897,54340.982059680005 2024-03-08,23:41:10.000,68,11144462,-795,0,1709941269,13083.153783969996,75.01183619999938,54341.00302104001 2024-03-08,23:41:11.000,68,11144473,-795,0,1709941270,13083.16725659,74.93429576999915,54340.97507256001 2024-03-08,23:41:12.000,68,11144502,-795,0,1709941271,13083.09989348999,74.89905012000236,54340.83533016001 2024-03-08,23:41:13.000,68,11144481,-795,0,1709941272,13083.160520279991,74.82855882000149,54340.84231728 2024-03-08,23:41:14.000,68,11144497,-795,0,1709941273,13083.05947562999,74.78626403999806,54340.77244608 2024-03-08,23:41:15.000,68,11144497,-795,0,1709941274,13083.113366109996,74.69462534999911,54340.744497600004 2024-03-08,23:41:16.000,68,11144487,-795,0,1709941275,13083.160520279991,74.6452814400036,54340.80039456 2024-03-08,23:41:17.000,68,11144486,-795,0,1709941276,13083.12683873,74.58888840000145,54340.7794332 2024-03-08,23:41:18.000,68,11144514,-795,0,1709941277,13083.113366109996,74.4690531899978,54340.70257488 2024-03-08,23:41:19.000,68,11144531,-795,0,1709941278,13083.12010241999,74.40561102000356,54340.646677920005 2024-03-08,23:41:20.000,68,11144505,-795,0,1709941279,13083.133575039996,74.37036536999949,54340.82135592 2024-03-08,23:41:21.000,68,11144528,-795,0,1709941280,13083.16725659,74.27167755000119,54340.78642032001 2024-03-08,23:41:22.000,68,11144497,-795,0,1709941281,13083.12010241999,74.22938276999776,54340.66065216 2024-03-08,23:41:23.000,68,11144510,-795,0,1709941282,13083.140311349991,74.15889147000416,54340.68161352 2024-03-08,23:41:24.000,68,11144502,-795,0,1709941283,13083.194201829996,74.0390562600005,54340.68161352 2024-03-08,23:41:25.000,68,11144507,-795,0,1709941284,13083.18746552,74.04610538999987,54340.63270368 2024-03-08,23:41:26.000,68,11144513,-795,0,1709941285,13083.227883380001,73.9403684400022,54340.61174232 2024-03-08,23:41:27.000,68,11144531,-795,0,1709941286,13083.16725659,73.90512278999813,54340.478987040005 2024-03-08,23:41:28.000,68,11144489,-795,0,1709941287,13083.113366109996,73.79938584000047,54340.42309008001 2024-03-08,23:41:29.000,68,11144489,-795,0,1709941288,13083.194201829996,73.73594366999896,54340.61174232 2024-03-08,23:41:30.000,68,11144466,-795,0,1709941289,13083.207674450001,73.67250150000473,54340.58379384 2024-03-08,23:41:31.000,68,11144516,-795,0,1709941290,13083.173992899996,73.65135410999937,54340.47199992001 2024-03-08,23:41:32.000,68,11144462,-795,0,1709941291,13083.153783969996,73.55971542000043,54340.41610296 2024-03-08,23:41:33.000,68,11144443,-795,0,1709941292,13083.1066298,73.531518900003,54340.35321888001 2024-03-08,23:41:34.000,68,11144504,-795,0,1709941293,13083.12683873,73.46807673000148,54340.44405144 2024-03-08,23:41:35.000,68,11144460,-795,0,1709941294,13083.09989348999,73.46102760000213,54340.30430904001 2024-03-08,23:41:36.000,68,11144534,-795,0,1709941295,13083.072948249996,73.40463455999998,54340.22745072 2024-03-08,23:41:37.000,68,11144481,-795,0,1709941296,13083.00558515,73.37643804000254,54340.35321888001 2024-03-08,23:41:38.000,68,11144454,-795,0,1709941297,13082.911276809995,73.36233978000382,54340.28334768001 2024-03-08,23:41:39.000,68,11144480,-795,0,1709941298,13082.96516729,73.29889761000231,54340.18552800001 2024-03-08,23:41:40.000,68,11144471,-795,0,1709941299,13082.97863990999,73.2354554400008,54340.16456664001 2024-03-08,23:41:41.000,68,11144458,-795,0,1709941300,13082.94495836,73.25660282999888,54340.12963104 2024-03-08,23:41:42.000,68,11144463,-795,0,1709941301,13082.891067879995,73.20725892000337,54339.906043200004 2024-03-08,23:41:43.000,68,11144511,-795,0,1709941302,13082.85738632999,73.20725892000337,54339.96194016 2024-03-08,23:41:44.000,68,11144489,-795,0,1709941303,13082.89780418999,73.1720132699993,54340.03181136 2024-03-08,23:41:45.000,68,11144471,-795,0,1709941304,13082.891067879995,73.14381675000186,54340.0807212 2024-03-08,23:41:46.000,68,11144499,-795,0,1709941305,13082.84391371,73.09447283999907,54340.01085 2024-03-08,23:41:47.000,68,11144500,-795,0,1709941306,13082.85738632999,73.0380798000042,54339.92001744001 2024-03-08,23:41:48.000,68,11144494,-795,0,1709941307,13082.82370478,73.01693240999884,54339.808223520005 2024-03-08,23:41:49.000,68,11144446,-795,0,1709941308,13082.742869059999,72.97463763000269,54339.86412048 2024-03-08,23:41:50.000,68,11144481,-795,0,1709941309,13082.628351789994,73.0380798000042,54339.871107599996 2024-03-08,23:41:51.000,68,11144491,-795,0,1709941310,13082.621615479999,73.12266936000378,54339.78726216 2024-03-08,23:41:52.000,68,11144464,-795,0,1709941311,13082.722660129999,73.15791501000058,54339.703416719996 2024-03-08,23:41:53.000,68,11144484,-795,0,1709941312,13082.79675953999,73.18611152999802,54339.6964296 2024-03-08,23:41:54.000,68,11144488,-795,0,1709941313,13082.92474943,73.0380798000042,54339.71040384001 2024-03-08,23:41:55.000,68,11144514,-795,0,1709941314,13083.02579408,72.98873589000141,54339.77328792 2024-03-08,23:41:56.000,68,11144423,-795,0,1709941315,13083.04600301,72.84070416000031,54339.63354552001 2024-03-08,23:41:57.000,68,11144483,-795,0,1709941316,13083.032530389995,72.72791808000329,54339.61258416001 2024-03-08,23:41:58.000,68,11144482,-795,0,1709941317,13082.91801311999,72.58693548000156,54339.43790616 2024-03-08,23:41:59.000,68,11144473,-795,0,1709941318,13082.749605369994,72.5798863500022,54339.43790616 2024-03-08,23:42:00.000,68,11144499,-795,0,1709941319,13082.749605369994,72.68562329999986,54339.60559704 2024-03-08,23:42:01.000,68,11144459,-795,0,1709941320,13082.80349585,72.74906547000137,54339.74533944 2024-03-08,23:42:02.000,68,11144533,-795,0,1709941321,13082.850650019995,72.74201634000201,54339.759313680006 2024-03-08,23:42:03.000,68,11144460,-795,0,1709941322,13082.850650019995,72.78431111999816,54339.689442480005 2024-03-08,23:42:04.000,68,11144491,-795,0,1709941323,13082.95843097999,72.70677068999794,54339.71739096 2024-03-08,23:42:05.000,68,11144475,-795,0,1709941324,13082.93822204999,72.67152504000114,54339.6964296 2024-03-08,23:42:06.000,68,11144502,-795,0,1709941325,13082.97863990999,72.62218112999835,54339.67546824 2024-03-08,23:42:07.000,68,11144496,-755,0,1709941326,13082.951694669995,72.60808286999963,54339.56367432001 2024-03-08,23:42:08.000,68,11144492,-795,0,1709941327,13083.052739319995,72.53759156999877,54339.521751600005 2024-03-08,23:42:09.000,68,11144528,-795,0,1709941328,13083.052739319995,72.41775636000239,54339.640532640005 2024-03-08,23:42:10.000,68,11144510,-795,0,1709941329,13082.992112529995,72.37546157999896,54339.68245536001 2024-03-08,23:42:11.000,68,11144517,-795,0,1709941330,13082.89780418999,72.41775636000239,54339.65450688 2024-03-08,23:42:12.000,68,11144437,-795,0,1709941331,13082.870858949995,72.42480549000175,54339.66848112 2024-03-08,23:42:13.000,68,11144468,-795,0,1709941332,13082.87759525999,72.40365810000367,54339.58463568001 2024-03-08,23:42:14.000,68,11144426,-795,0,1709941333,13082.87759525999,72.44595287999982,54339.640532640005 2024-03-08,23:42:15.000,68,11144490,-795,0,1709941334,13082.97863990999,72.37546157999896,54339.71739096 2024-03-08,23:42:16.000,68,11144474,-795,0,1709941335,13082.971903599995,72.3684124499996,54339.71040384001 2024-03-08,23:42:17.000,68,11144460,-795,0,1709941336,13082.98537622,72.3331668000028,54339.6964296 2024-03-08,23:42:18.000,68,11144497,-795,0,1709941337,13083.012321459995,72.29087201999937,54339.689442480005 2024-03-08,23:42:19.000,68,11144505,-795,0,1709941338,13083.12010241999,72.29792114999873,54339.81521064 2024-03-08,23:42:20.000,68,11144439,-795,0,1709941339,13083.072948249996,72.26972463000129,54339.7663008 2024-03-08,23:42:21.000,68,11144456,-795,0,1709941340,13083.133575039996,72.25562637000257,54339.67546824 2024-03-08,23:42:22.000,68,11144485,-795,0,1709941341,13083.093157179996,72.25562637000257,54339.570661440004 2024-03-08,23:42:23.000,68,11144497,-795,0,1709941342,13083.18746552,72.20628245999978,54339.61957128 2024-03-08,23:42:24.000,68,11144495,-795,0,1709941343,13083.16725659,72.2344789800045,54339.66848112 2024-03-08,23:42:25.000,68,11144521,-795,0,1709941344,13083.207674450001,72.19923333000042,54339.738352320004 2024-03-08,23:42:26.000,68,11144470,-795,0,1709941345,13083.207674450001,72.17808594000235,54339.67546824 2024-03-08,23:42:27.000,68,11144470,-795,0,1709941346,13083.194201829996,72.19923333000042,54339.570661440004 2024-03-08,23:42:28.000,68,11144415,-795,0,1709941347,13083.261564929991,72.17103681000299,54339.74533944 2024-03-08,23:42:29.000,68,11144479,-795,0,1709941348,13083.241355999991,72.1851350700017,54339.6964296 2024-03-08,23:42:30.000,68,11144504,-795,0,1709941349,13083.214410759996,72.24152811000386,54339.738352320004 2024-03-08,23:42:31.000,68,11144463,-795,0,1709941350,13083.248092310001,72.20628245999978,54339.759313680006 2024-03-08,23:42:32.000,68,11144504,-795,0,1709941351,13083.173992899996,72.22742984999786,54339.65450688 2024-03-08,23:42:33.000,68,11144499,-795,0,1709941352,13083.214410759996,72.24152811000386,54339.74533944 2024-03-08,23:42:34.000,68,11144489,-795,0,1709941353,13083.275037549996,72.24152811000386,54339.836172 2024-03-08,23:42:35.000,68,11144473,-795,0,1709941354,13083.288510170001,72.24152811000386,54339.81521064 2024-03-08,23:42:36.000,68,11144417,-795,0,1709941355,13083.268301240001,72.26267550000193,54339.82219776 2024-03-08,23:42:37.000,68,11144494,-795,0,1709941356,13083.275037549996,72.28382289000001,54339.77328792 2024-03-08,23:42:38.000,68,11144460,-795,0,1709941357,13083.275037549996,72.29087201999937,54339.759313680006 2024-03-08,23:42:39.000,68,11144472,-795,0,1709941358,13083.207674450001,72.26972463000129,54339.58463568001 2024-03-08,23:42:40.000,68,11144456,-795,0,1709941359,13083.234619689996,72.32611767000344,54339.64751976 2024-03-08,23:42:41.000,68,11144508,-795,0,1709941360,13083.355873269997,72.35431419000088,54339.95495304 2024-03-08,23:42:42.000,68,11144508,-795,0,1709941361,13083.355873269997,72.3331668000028,54340.024824240005 2024-03-08,23:42:43.000,68,11144465,-795,0,1709941362,13083.362609579992,72.3684124499996,54340.024824240005 2024-03-08,23:42:44.000,68,11144467,-795,0,1709941363,13083.328928030001,72.40365810000367,54339.98988864 2024-03-08,23:42:45.000,68,11144456,-795,0,1709941364,13083.362609579992,72.38955983999767,54340.038798479996 2024-03-08,23:42:46.000,68,11144465,-795,0,1709941365,13083.349136960001,72.44595287999982,54340.10168256 2024-03-08,23:42:47.000,68,11144456,-795,0,1709941366,13083.409763750002,72.4671002699979,54340.08770832001 2024-03-08,23:42:48.000,68,11144506,-795,0,1709941367,13083.376082199997,72.4811985300039,54340.03181136 2024-03-08,23:42:49.000,68,11144486,-795,0,1709941368,13083.382818509992,72.53054243999941,54340.06674696001 2024-03-08,23:42:50.000,68,11144510,-795,0,1709941369,13083.463654229992,72.54464069999813,54340.17854088 2024-03-08,23:42:51.000,68,11144511,-795,0,1709941370,13083.510808400002,72.51644418000069,54340.17155376 2024-03-08,23:42:52.000,68,11144467,-795,0,1709941371,13083.463654229992,72.55168983000476,54340.2204636 2024-03-08,23:42:53.000,68,11144494,-795,0,1709941372,13083.416500059997,72.55873896000412,54340.143605280005 2024-03-08,23:42:54.000,68,11144500,-795,0,1709941373,13083.335664339997,72.66447591000178,54340.192515120005 2024-03-08,23:42:55.000,68,11144481,-795,0,1709941374,13083.376082199997,72.67152504000114,54340.241424960004 2024-03-08,23:42:56.000,68,11144483,-795,0,1709941375,13083.376082199997,72.73496721000265,54340.311296160005 2024-03-08,23:42:57.000,68,11144494,-795,0,1709941376,13083.396291129997,72.80545851000352,54340.22745072 2024-03-08,23:42:58.000,68,11144481,-795,0,1709941377,13083.355873269997,72.84775328999967,54340.2903348 2024-03-08,23:42:59.000,68,11144491,-795,0,1709941378,13083.403027439992,72.86185154999839,54340.34623176 2024-03-08,23:43:00.000,68,11144501,-795,0,1709941379,13083.328928030001,72.95349024000461,54340.30430904001 2024-03-08,23:43:01.000,68,11144506,-795,0,1709941380,13083.288510170001,73.00283415000013,54340.21347648001 2024-03-08,23:43:02.000,68,11144516,-795,0,1709941381,13083.254828619996,73.0239815399982,54340.2204636 2024-03-08,23:43:03.000,68,11144435,-795,0,1709941382,13083.234619689996,73.08742370999971,54340.15757952 2024-03-08,23:43:04.000,68,11144557,-795,0,1709941383,13083.214410759996,73.15791501000058,54340.3252704 2024-03-08,23:43:05.000,68,11144492,-795,0,1709941384,13083.241355999991,73.20725892000337,54340.3252704 2024-03-08,23:43:06.000,68,11144458,-795,0,1709941385,13083.194201829996,73.27070109000488,54340.28334768001 2024-03-08,23:43:07.000,68,11144504,-795,0,1709941386,13083.173992899996,73.34119238999847,54340.21347648001 2024-03-08,23:43:08.000,68,11144454,-795,0,1709941387,13083.221147069991,73.34824151999783,54340.30430904001 2024-03-08,23:43:09.000,68,11144479,-795,0,1709941388,13083.207674450001,73.37643804000254,54340.28334768001 2024-03-08,23:43:10.000,68,11144526,-795,0,1709941389,13083.194201829996,73.40463455999998,54340.30430904001 2024-03-08,23:43:11.000,68,11144459,-795,0,1709941390,13083.241355999991,73.41168368999934,54340.27636056 2024-03-08,23:43:12.000,68,11144456,-795,0,1709941391,13083.194201829996,73.45397847000277,54340.10866968 2024-03-08,23:43:13.000,68,11144498,-795,0,1709941392,13083.248092310001,73.531518900003,54340.17155376 2024-03-08,23:43:14.000,68,11144494,-795,0,1709941393,13083.12683873,73.56676454999979,54339.98290152 2024-03-08,23:43:15.000,68,11144445,-795,0,1709941394,13083.16725659,73.58791193999787,54340.17155376 2024-03-08,23:43:16.000,68,11144500,-795,0,1709941395,13083.14704766,73.6936488900028,54340.15757952 2024-03-08,23:43:17.000,68,11144478,-795,0,1709941396,13083.16725659,73.76414019000367,54340.21347648001 2024-03-08,23:43:18.000,68,11144499,-795,0,1709941397,13083.153783969996,73.8416806200039,54340.2204636 2024-03-08,23:43:19.000,68,11144499,-795,0,1709941398,13083.14704766,73.8769262700007,54340.21347648001 2024-03-08,23:43:20.000,68,11144510,-795,0,1709941399,13083.16725659,73.93331931000284,54340.23443784001 2024-03-08,23:43:21.000,68,11144469,-795,0,1709941400,13083.234619689996,74.01085974000307,54340.35321888001 2024-03-08,23:43:22.000,68,11144524,-795,0,1709941401,13083.322191719992,74.01790887000243,54340.527896880005 2024-03-08,23:43:23.000,68,11144477,-795,0,1709941402,13083.275037549996,74.06725277999794,54340.56981960001 2024-03-08,23:43:24.000,68,11144467,-795,0,1709941403,13083.322191719992,74.0390562600005,54340.61872944001 2024-03-08,23:43:25.000,68,11144481,-795,0,1709941404,13083.355873269997,74.09544930000266,54340.52090976001 2024-03-08,23:43:26.000,68,11144473,-795,0,1709941405,13083.342400649992,74.13069494999945,54340.48597416 2024-03-08,23:43:27.000,68,11144496,-795,0,1709941406,13083.382818509992,74.18003886000224,54340.58379384 2024-03-08,23:43:28.000,68,11144499,-795,0,1709941407,13083.328928030001,74.20823537999968,54340.55584536 2024-03-08,23:43:29.000,68,11144504,-795,0,1709941408,13083.396291129997,74.27167755000119,54340.646677920005 2024-03-08,23:43:30.000,68,11144518,-795,0,1709941409,13083.456917919997,74.32102146000398,54340.73751048001 2024-03-08,23:43:31.000,68,11144487,-795,0,1709941410,13083.470390540002,74.34216885000205,54340.744497600004 2024-03-08,23:43:32.000,68,11144508,-795,0,1709941411,13083.450181610002,74.37036536999949,54340.75148472 2024-03-08,23:43:33.000,68,11144491,-795,0,1709941412,13083.376082199997,74.44085667000036,54340.597768080006 2024-03-08,23:43:34.000,68,11144484,-795,0,1709941413,13083.416500059997,74.44790579999972,54340.66065216 2024-03-08,23:43:35.000,68,11144500,-795,0,1709941414,13083.470390540002,74.51839710000058,54340.75148472 2024-03-08,23:43:36.000,68,11144481,-795,0,1709941415,13083.517544709997,74.56069188000401,54340.80039456 2024-03-08,23:43:37.000,68,11144468,-795,0,1709941416,13083.517544709997,74.61708491999889,54340.72353624 2024-03-08,23:43:38.000,68,11144469,-795,0,1709941417,13083.524281019992,74.65937970000232,54340.73052336 2024-03-08,23:43:39.000,68,11144514,-795,0,1709941418,13083.571435190002,74.7439692600019,54340.80738168001 2024-03-08,23:43:40.000,68,11144485,-795,0,1709941419,13083.490599470002,74.7439692600019,54340.75847184001 2024-03-08,23:43:41.000,68,11144499,-795,0,1709941420,13083.517544709997,74.75806752000062,54340.646677920005 2024-03-08,23:43:42.000,68,11144495,-795,0,1709941421,13083.551226260002,74.84265708000021,54340.695587760005 2024-03-08,23:43:43.000,68,11144503,-795,0,1709941422,13083.504072089992,74.88495186000364,54340.59078096001 2024-03-08,23:43:44.000,68,11144490,-795,0,1709941423,13083.557962569997,74.94134489999851,54340.744497600004 2024-03-08,23:43:45.000,68,11144494,-795,0,1709941424,13083.638798289998,74.94839402999787,54340.80738168001 2024-03-08,23:43:46.000,68,11144463,-795,0,1709941425,13083.625325669993,74.99773794000066,54340.75847184001 2024-03-08,23:43:47.000,68,11144467,-795,0,1709941426,13083.645534599993,75.08232750000025,54340.695587760005 2024-03-08,23:43:48.000,68,11144444,-795,0,1709941427,13083.672479839988,75.06822924000153,54340.709562 2024-03-08,23:43:49.000,68,11144479,-795,0,1709941428,13083.665743529993,75.15281880000111,54340.71654912001 2024-03-08,23:43:50.000,68,11144468,-795,0,1709941429,13083.679216149998,75.1387205400024,54340.7794332 2024-03-08,23:43:51.000,68,11144491,-635,0,1709941430,13083.638798289998,75.13167141000304,54340.75847184001 2024-03-08,23:43:52.000,68,11144477,-795,0,1709941431,13083.665743529993,75.09642575999897,54340.68161352 2024-03-08,23:43:53.000,68,11144502,-795,0,1709941432,13083.739842939998,75.0893766299996,54340.7794332 2024-03-08,23:43:54.000,68,11144471,-795,0,1709941433,13083.800469729998,75.06118011000217,54340.87725288 2024-03-08,23:43:55.000,68,11144513,-795,0,1709941434,13083.847623899994,75.05413098000281,54340.89122712 2024-03-08,23:43:56.000,68,11144466,-795,0,1709941435,13083.807206039994,75.06822924000153,54340.90520136001 2024-03-08,23:43:57.000,68,11144501,-795,0,1709941436,13083.766788179993,75.05413098000281,54340.80738168001 2024-03-08,23:43:58.000,68,11144446,-795,0,1709941437,13083.719634009998,75.09642575999897,54340.814368800005 2024-03-08,23:43:59.000,68,11144514,-795,0,1709941438,13083.773524489989,75.10347488999832,54340.912188480004 2024-03-08,23:44:00.000,68,11144491,-795,0,1709941439,13083.773524489989,75.09642575999897,54340.89821424 2024-03-08,23:44:01.000,68,11144471,-795,0,1709941440,13083.820678659999,75.0893766299996,54340.89122712 2024-03-08,23:44:02.000,68,11144504,-795,0,1709941441,13083.820678659999,75.05413098000281,54340.89821424 2024-03-08,23:44:03.000,68,11144518,-795,0,1709941442,13083.820678659999,74.99773794000066,54340.96808544 2024-03-08,23:44:04.000,68,11144434,-795,0,1709941443,13083.840887589999,75.01183619999938,54341.02398240001 2024-03-08,23:44:05.000,68,11144507,-795,0,1709941444,13083.800469729998,74.96954142000322,54341.00302104001 2024-03-08,23:44:06.000,68,11144478,-795,0,1709941445,13083.733106629988,74.99773794000066,54340.89122712 2024-03-08,23:44:07.000,68,11144503,-795,0,1709941446,13083.679216149998,74.96249229000387,54340.88424000001 2024-03-08,23:44:08.000,68,11144478,-795,0,1709941447,13083.625325669993,74.9906888100013,54340.82834304 2024-03-08,23:44:09.000,68,11144507,-795,0,1709941448,13083.652270909988,74.99773794000066,54340.89821424 2024-03-08,23:44:10.000,68,11144502,-795,0,1709941449,13083.645534599993,74.96249229000387,54340.94712408 2024-03-08,23:44:11.000,68,11144504,-795,0,1709941450,13083.665743529993,74.892000990003,54341.01699528 2024-03-08,23:44:12.000,68,11144426,-795,0,1709941451,13083.571435190002,74.89905012000236,54340.9191756 2024-03-08,23:44:13.000,68,11144462,-755,0,1709941452,13083.564698879993,74.80741143000341,54340.793407440004 2024-03-08,23:44:14.000,68,11144400,-795,0,1709941453,13083.537753639997,74.75101839000126,54340.80039456 2024-03-08,23:44:15.000,68,11144509,-795,0,1709941454,13083.531017330002,74.6452814400036,54340.8493044 2024-03-08,23:44:16.000,68,11144502,-795,0,1709941455,13083.517544709997,74.66642883000168,54340.89821424 2024-03-08,23:44:17.000,68,11144486,-795,0,1709941456,13083.483863159992,74.58183927000209,54340.88424000001 2024-03-08,23:44:18.000,68,11144485,-795,0,1709941457,13083.477126849997,74.51134797000122,54340.77244608 2024-03-08,23:44:19.000,68,11144465,-795,0,1709941458,13083.483863159992,74.44790579999972,54340.82135592 2024-03-08,23:44:20.000,68,11144496,-795,0,1709941459,13083.416500059997,74.42675841000164,54340.80738168001 2024-03-08,23:44:21.000,68,11144526,-795,0,1709941460,13083.396291129997,74.34921798000141,54340.765458960006 2024-03-08,23:44:22.000,68,11144491,-795,0,1709941461,13083.295246479996,74.27872668000055,54340.72353624 2024-03-08,23:44:23.000,68,11144518,-795,0,1709941462,13083.288510170001,74.22938276999776,54340.61872944001 2024-03-08,23:44:24.000,68,11144444,-795,0,1709941463,13083.268301240001,74.19413712000096,54340.71654912001 2024-03-08,23:44:25.000,68,11144555,-795,0,1709941464,13083.241355999991,74.09544930000266,54340.73052336 2024-03-08,23:44:26.000,68,11144479,-795,0,1709941465,13083.18746552,74.0884001700033,54340.66763928001 2024-03-08,23:44:27.000,68,11144457,-795,0,1709941466,13083.153783969996,74.00381061000371,54340.63969080001 2024-03-08,23:44:28.000,68,11144506,-795,0,1709941467,13083.12683873,74.01085974000307,54340.646677920005 2024-03-08,23:44:29.000,68,11144510,-795,0,1709941468,13083.07968455999,73.96856495999964,54340.6047552 2024-03-08,23:44:30.000,68,11144518,-795,0,1709941469,13082.97863990999,73.92627018000348,54340.6047552 2024-03-08,23:44:31.000,68,11144473,-795,0,1709941470,13082.83717739999,73.79938584000047,54340.534884 2024-03-08,23:44:32.000,68,11144474,-795,0,1709941471,13082.71592381999,73.58086280999851,54340.41610296 2024-03-08,23:44:33.000,68,11144478,-795,0,1709941472,13082.96516729,73.24955369999952,54340.360206000005 2024-03-08,23:44:34.000,68,11144497,-795,0,1709941473,13083.194201829996,73.1720132699993,54340.541871119996 2024-03-08,23:44:35.000,68,11144460,-795,0,1709941474,13083.227883380001,73.19316066000465,54340.55584536 2024-03-08,23:44:36.000,68,11144472,-795,0,1709941475,13083.160520279991,73.22840631000145,54340.59078096001 2024-03-08,23:44:37.000,68,11144499,-795,0,1709941476,13083.072948249996,73.1720132699993,54340.44405144 2024-03-08,23:44:38.000,68,11144457,-795,0,1709941477,13083.04600301,73.10857109999779,54340.50693552 2024-03-08,23:44:39.000,68,11144506,-795,0,1709941478,13083.032530389995,73.00988327999949,54340.45103856001 2024-03-08,23:44:40.000,68,11144461,-795,0,1709941479,13083.04600301,72.95349024000461,54340.50693552 2024-03-08,23:44:41.000,68,11144472,-795,0,1709941480,13082.971903599995,72.84775328999967,54340.597768080006 2024-03-08,23:44:42.000,68,11144461,-795,0,1709941481,13082.93822204999,72.74906547000137,54340.2903348 2024-03-08,23:44:43.000,68,11144435,-795,0,1709941482,13083.08642087,72.615131999999,54340.38815448 2024-03-08,23:44:44.000,68,11144470,-795,0,1709941483,13083.140311349991,72.54464069999813,54340.2204636 2024-03-08,23:44:45.000,68,11144456,-795,0,1709941484,13083.234619689996,72.53759156999877,54340.24841208 2024-03-08,23:44:46.000,68,11144496,-795,0,1709941485,13083.140311349991,72.59398461000092,54340.21347648001 2024-03-08,23:44:47.000,68,11144504,-795,0,1709941486,13082.96516729,72.54464069999813,54340.25539920001 2024-03-08,23:44:48.000,68,11144488,-795,0,1709941487,13082.83717739999,72.4671002699979,54340.11565680001 2024-03-08,23:44:49.000,68,11144489,-795,0,1709941488,13082.82370478,72.36136332000024,54340.21347648001 2024-03-08,23:44:50.000,68,11144463,-795,0,1709941489,13082.89780418999,72.24152811000386,54340.36719312 2024-03-08,23:44:51.000,68,11144521,-795,0,1709941490,13082.91801311999,72.14988942000491,54340.34623176 2024-03-08,23:44:52.000,68,11144489,-795,0,1709941491,13082.891067879995,72.05825072999869,54340.25539920001 2024-03-08,23:44:53.000,68,11144496,-795,0,1709941492,13082.92474943,72.01595595000254,54340.19950224 2024-03-08,23:44:54.000,68,11144464,-795,0,1709941493,13082.88433157,71.94546465000167,54340.16456664001 2024-03-08,23:44:55.000,68,11144491,-795,0,1709941494,13082.931485739995,71.86087509000208,54340.18552800001 2024-03-08,23:44:56.000,68,11144464,-795,0,1709941495,13082.92474943,71.81153117999929,54340.206489359996 2024-03-08,23:44:57.000,68,11144512,-795,0,1709941496,13082.951694669995,71.7269416199997,54340.12963104 2024-03-08,23:44:58.000,68,11144529,-795,0,1709941497,13082.911276809995,71.64235206000012,54340.1505924 2024-03-08,23:44:59.000,68,11144510,-795,0,1709941498,13082.931485739995,71.58595901999797,54340.192515120005 2024-03-08,23:45:00.000,68,11144475,-795,0,1709941499,13082.891067879995,71.50136945999839,54340.17155376 2024-03-08,23:45:01.000,68,11144541,-795,0,1709941500,13082.9045405,71.44497642000351,54340.12963104 2024-03-08,23:45:02.000,68,11144507,-795,0,1709941501,13082.891067879995,71.40973076999944,54340.024824240005 2024-03-08,23:45:03.000,68,11144480,-795,0,1709941502,13082.87759525999,71.33923946999857,54339.96892728001 2024-03-08,23:45:04.000,68,11144517,-795,0,1709941503,13082.93822204999,71.25464990999899,54340.12963104 2024-03-08,23:45:05.000,68,11144530,-795,0,1709941504,13083.012321459995,71.19120774000476,54340.073734080004 2024-03-08,23:45:06.000,68,11144532,-795,0,1709941505,13082.971903599995,71.09956904999854,54340.05277272 2024-03-08,23:45:07.000,68,11144509,-795,0,1709941506,13082.99884883999,71.0361268800043,54339.92001744001 2024-03-08,23:45:08.000,68,11144507,-795,0,1709941507,13083.04600301,70.95858645000408,54339.99687576001 2024-03-08,23:45:09.000,68,11144492,-795,0,1709941508,13083.113366109996,70.88809515000321,54339.92001744001 2024-03-08,23:45:10.000,68,11144521,-795,0,1709941509,13083.140311349991,70.80350559000362,54339.91303032 2024-03-08,23:45:11.000,68,11144507,-795,0,1709941510,13083.16725659,70.78235819999827,54339.79424928 2024-03-08,23:45:12.000,68,11144523,-795,0,1709941511,13083.12683873,70.79645646000426,54339.689442480005 2024-03-08,23:45:13.000,68,11144502,-795,0,1709941512,13083.093157179996,70.80350559000362,54339.640532640005 2024-03-08,23:45:14.000,68,11144465,-795,0,1709941513,13083.052739319995,70.69776863999869,54339.7663008 2024-03-08,23:45:15.000,68,11144502,-795,0,1709941514,13083.01905776999,70.5779334300023,54339.78027504001 2024-03-08,23:45:16.000,68,11144533,-795,0,1709941515,13083.093157179996,70.40875431000313,54339.82918488001 2024-03-08,23:45:17.000,68,11144484,-795,0,1709941516,13083.02579408,70.3030173599982,54339.60559704 2024-03-08,23:45:18.000,68,11144465,-795,0,1709941517,13083.113366109996,70.13383823999902,54339.66848112 2024-03-08,23:45:19.000,68,11144478,-795,0,1709941518,13083.200938139991,70.10564172000159,54339.75232656001 2024-03-08,23:45:20.000,68,11144470,-795,0,1709941519,13083.234619689996,70.021052160002,54339.808223520005 2024-03-08,23:45:21.000,68,11144501,-795,0,1709941520,13083.315455409997,69.9223643400037,54339.84315912 2024-03-08,23:45:22.000,68,11144511,-795,0,1709941521,13083.349136960001,69.86597130000155,54339.78027504001 2024-03-08,23:45:23.000,68,11144492,-795,0,1709941522,13083.369345890002,69.75318522000453,54339.68245536001 2024-03-08,23:45:24.000,68,11144517,-795,0,1709941523,13083.389554820002,69.65449739999895,54339.73136520001 2024-03-08,23:45:25.000,68,11144503,-795,0,1709941524,13083.396291129997,69.61220262000279,54339.703416719996 2024-03-08,23:45:26.000,68,11144474,-795,0,1709941525,13083.429972680002,69.51351480000449,54339.74533944 2024-03-08,23:45:27.000,68,11144488,-795,0,1709941526,13083.456917919997,69.44302350000362,54339.591622800006 2024-03-08,23:45:28.000,68,11144497,-795,0,1709941527,13083.456917919997,69.39367959000083,54339.52873872 2024-03-08,23:45:29.000,68,11144482,-795,0,1709941528,13083.544489949993,69.30909003000124,54339.71040384001 2024-03-08,23:45:30.000,68,11144519,-795,0,1709941529,13083.537753639997,69.23154960000102,54339.64751976 2024-03-08,23:45:31.000,68,11144504,-795,0,1709941530,13083.598380429998,69.16810742999951,54339.67546824 2024-03-08,23:45:32.000,68,11144442,-795,0,1709941531,13083.591644120002,69.07646874000056,54339.486816 2024-03-08,23:45:33.000,68,11144497,-795,0,1709941532,13083.645534599993,69.05532135000249,54339.54271296001 2024-03-08,23:45:34.000,68,11144506,-795,0,1709941533,13083.605116739993,68.97778092000226,54339.4518804 2024-03-08,23:45:35.000,68,11144516,-795,0,1709941534,13083.557962569997,68.94253526999819,54339.38899632 2024-03-08,23:45:36.000,68,11144505,-795,0,1709941535,13083.598380429998,68.87909310000396,54339.4518804 2024-03-08,23:45:37.000,68,11144502,-795,0,1709941536,13083.632061980003,68.82974919000117,54339.486816 2024-03-08,23:45:38.000,68,11144511,-795,0,1709941537,13083.672479839988,68.78745440999774,54339.4518804 2024-03-08,23:45:39.000,68,11144510,-795,0,1709941538,13083.645534599993,68.71696311000414,54339.235279680004 2024-03-08,23:45:40.000,68,11144471,-795,0,1709941539,13083.665743529993,68.59712790000049,54339.22130544 2024-03-08,23:45:41.000,68,11144508,-795,0,1709941540,13083.692688769988,68.48434182000346,54339.14444712 2024-03-08,23:45:42.000,68,11144509,-795,0,1709941541,13083.793733419989,68.37155573999917,54338.94880776 2024-03-08,23:45:43.000,68,11144492,-795,0,1709941542,13083.793733419989,68.44204704000003,54338.899897920004 2024-03-08,23:45:44.000,68,11144517,-795,0,1709941543,13083.881305449999,68.47024356000475,54339.235279680004 2024-03-08,23:45:45.000,68,11144515,-795,0,1709941544,13083.827414969994,68.5125383400009,54339.312138 2024-03-08,23:45:46.000,68,11144507,-795,0,1709941545,13083.786997109994,68.4490961699994,54339.27720240001 2024-03-08,23:45:47.000,68,11144512,-795,0,1709941546,13083.760051869998,68.43499791000067,54339.15143424 2024-03-08,23:45:48.000,68,11144423,-795,0,1709941547,13083.739842939998,68.4138505200026,54339.305150880005 2024-03-08,23:45:49.000,68,11144515,-795,0,1709941548,13083.766788179993,68.38565399999788,54339.31912512 2024-03-08,23:45:50.000,68,11144492,-795,0,1709941549,13083.813942349989,68.35040835000109,54339.29117664 2024-03-08,23:45:51.000,68,11144535,-795,0,1709941550,13083.840887589999,68.35040835000109,54339.312138 2024-03-08,23:45:52.000,68,11144494,-795,0,1709941551,13083.719634009998,68.34335922000173,54339.10951152001 2024-03-08,23:45:53.000,68,11144494,-795,0,1709941552,13083.800469729998,68.25876966000214,54339.27021528 2024-03-08,23:45:54.000,68,11144455,-795,0,1709941553,13083.901514379999,68.23057314000471,54339.38899632 2024-03-08,23:45:55.000,68,11144479,-795,0,1709941554,13083.881305449999,68.18827836000128,54339.354060720005 2024-03-08,23:45:56.000,68,11144504,-795,0,1709941555,13083.840887589999,68.1671309700032,54339.305150880005 2024-03-08,23:45:57.000,68,11144464,-795,0,1709941556,13083.766788179993,68.15303271000448,54339.10951152001 2024-03-08,23:45:58.000,68,11144470,-795,0,1709941557,13083.827414969994,68.13893444999849,54339.15842136001 2024-03-08,23:45:59.000,68,11144505,-795,0,1709941558,13083.807206039994,68.13893444999849,54339.29816376001 2024-03-08,23:46:00.000,68,11144500,-795,0,1709941559,13083.793733419989,68.11778706000041,54339.27021528 2024-03-08,23:46:01.000,68,11144525,-795,0,1709941560,13083.847623899994,68.11073793000105,54339.31912512 2024-03-08,23:46:02.000,68,11144443,-795,0,1709941561,13083.813942349989,68.13893444999849,54339.26322816 2024-03-08,23:46:03.000,68,11144511,-795,0,1709941562,13083.780260799998,68.11778706000041,54339.186369840005 2024-03-08,23:46:04.000,68,11144427,-795,0,1709941563,13083.760051869998,68.0684431500049,54339.21431832 2024-03-08,23:46:05.000,68,11144480,-795,0,1709941564,13083.766788179993,68.0190992400021,54339.21431832 2024-03-08,23:46:06.000,68,11144470,-795,0,1709941565,13083.719634009998,67.99795185000403,54339.186369840005 2024-03-08,23:46:07.000,68,11144536,-795,0,1709941566,13083.645534599993,67.97680445999868,54339.04662744 2024-03-08,23:46:08.000,68,11144526,-795,0,1709941567,13083.659007219998,67.96975532999932,54339.09553728 2024-03-08,23:46:09.000,68,11144486,-795,0,1709941568,13083.719634009998,67.93450968000252,54339.22130544 2024-03-08,23:46:10.000,68,11144525,-795,0,1709941569,13083.753315559989,67.9204114200038,54339.186369840005 2024-03-08,23:46:11.000,68,11144515,-795,0,1709941570,13083.746579249993,67.87106751000101,54339.15842136001 2024-03-08,23:46:12.000,68,11144468,-795,0,1709941571,13083.807206039994,67.84287099000358,54339.1025244 2024-03-08,23:46:13.000,68,11144497,-795,0,1709941572,13083.659007219998,67.84992012000293,54338.95579488 2024-03-08,23:46:14.000,68,11144492,-795,0,1709941573,13083.632061980003,67.8076253399995,54338.9977176 2024-03-08,23:46:15.000,68,11144486,-795,0,1709941574,13083.699425079998,67.78647795000143,54339.02566608 2024-03-08,23:46:16.000,68,11144462,-795,0,1709941575,13083.625325669993,67.77942882000207,54339.01169184001 2024-03-08,23:46:17.000,68,11144504,-795,0,1709941576,13083.605116739993,67.75828143000399,54338.899897920004 2024-03-08,23:46:18.000,68,11144492,-795,0,1709941577,13083.584907809993,67.7089375200012,54338.8579752 2024-03-08,23:46:19.000,68,11144485,-795,0,1709941578,13083.645534599993,67.68074100000376,54338.97675624 2024-03-08,23:46:20.000,68,11144487,-795,0,1709941579,13083.591644120002,67.63139709000097,54338.93483352 2024-03-08,23:46:21.000,68,11144502,-795,0,1709941580,13083.645534599993,67.57500404999882,54338.9278464 2024-03-08,23:46:22.000,68,11144474,-795,0,1709941581,13083.571435190002,67.51861101000395,54338.8579752 2024-03-08,23:46:23.000,68,11144507,-795,0,1709941582,13083.578171499998,67.45516884000244,54338.79509112001 2024-03-08,23:46:24.000,68,11144485,-795,0,1709941583,13083.618589359998,67.41287405999901,54338.88592368 2024-03-08,23:46:25.000,68,11144489,-795,0,1709941584,13083.591644120002,67.38467754000158,54338.95579488 2024-03-08,23:46:26.000,68,11144488,-795,0,1709941585,13083.510808400002,67.32123537000007,54338.899897920004 2024-03-08,23:46:27.000,68,11144476,-795,0,1709941586,13083.470390540002,67.29303885000263,54338.753168400006 2024-03-08,23:46:28.000,68,11144455,-795,0,1709941587,13083.497335779997,67.30713711000135,54338.8579752 2024-03-08,23:46:29.000,68,11144505,-795,0,1709941588,13083.510808400002,67.23664581000048,54338.89291080001 2024-03-08,23:46:30.000,68,11144530,-795,0,1709941589,13083.443445299992,67.22254755000176,54338.87194944001 2024-03-08,23:46:31.000,68,11144485,-795,0,1709941590,13083.456917919997,67.1520562500009,54338.77412976001 2024-03-08,23:46:32.000,68,11144484,-795,0,1709941591,13083.376082199997,67.12385973000346,54338.69028432 2024-03-08,23:46:33.000,68,11144498,-795,0,1709941592,13083.355873269997,67.03222104000452,54338.613426 2024-03-08,23:46:34.000,68,11144463,-795,0,1709941593,13083.396291129997,66.93353321999894,54338.5435548 2024-03-08,23:46:35.000,68,11144504,-795,0,1709941594,13083.591644120002,66.9053367000015,54338.69727144001 2024-03-08,23:46:36.000,68,11144447,-795,0,1709941595,13083.625325669993,66.95468061000429,54338.585477520006 2024-03-08,23:46:37.000,68,11144497,-795,0,1709941596,13083.605116739993,67.07451582000067,54338.57150328 2024-03-08,23:46:38.000,68,11144543,-795,0,1709941597,13083.396291129997,67.18730189999769,54338.48765784001 2024-03-08,23:46:39.000,68,11144506,-795,0,1709941598,13083.281773859992,67.18025276999833,54338.48067072 2024-03-08,23:46:40.000,68,11144498,-795,0,1709941599,13083.227883380001,67.1168106000041,54338.62740024001 2024-03-08,23:46:41.000,68,11144502,-795,0,1709941600,13083.281773859992,67.06041756000195,54338.65534872001 2024-03-08,23:46:42.000,68,11144504,-795,0,1709941601,13083.194201829996,67.08156495000003,54338.62041312 2024-03-08,23:46:43.000,68,11144529,-795,0,1709941602,13083.153783969996,67.01812277999852,54338.60643888001 2024-03-08,23:46:44.000,68,11144315,-795,0,1709941603,13083.04600301,67.01107364999916,54338.48067072 2024-03-08,23:46:45.000,68,11144499,-795,0,1709941604,13083.153783969996,67.01107364999916,54338.585477520006 2024-03-08,23:46:46.000,68,11144488,-795,0,1709941605,13083.140311349991,66.99697539000044,54338.515606320005 2024-03-08,23:46:47.000,68,11144510,-795,0,1709941606,13083.093157179996,66.968778870003,54338.36887680001 2024-03-08,23:46:48.000,68,11144497,-795,0,1709941607,13083.02579408,67.01812277999852,54338.37586392 2024-03-08,23:46:49.000,68,11144472,-795,0,1709941608,13083.09989348999,67.01812277999852,54338.50861920001 2024-03-08,23:46:50.000,68,11144510,-795,0,1709941609,13083.012321459995,67.04631930000323,54338.5435548 2024-03-08,23:46:51.000,68,11144496,-795,0,1709941610,13082.97863990999,67.02517190999788,54338.5435548 2024-03-08,23:46:52.000,68,11144475,-795,0,1709941611,13082.9045405,67.01812277999852,54338.44573512 2024-03-08,23:46:53.000,68,11144493,-795,0,1709941612,13082.830441089995,67.0040245199998,54338.30599272 2024-03-08,23:46:54.000,68,11144447,-795,0,1709941613,13082.79675953999,66.91943496000022,54338.31297984 2024-03-08,23:46:55.000,68,11144510,-795,0,1709941614,13082.87759525999,66.93353321999894,54338.396825280004 2024-03-08,23:46:56.000,68,11144526,-795,0,1709941615,13082.84391371,66.95468061000429,54338.38983816001 2024-03-08,23:46:57.000,68,11144516,-795,0,1709941616,13082.80349585,66.95468061000429,54338.31297984 2024-03-08,23:46:58.000,68,11144507,-795,0,1709941617,13082.749605369994,66.89123844000278,54338.27105712001 2024-03-08,23:46:59.000,68,11144488,-795,0,1709941618,13082.76307799,66.92648408999958,54338.41079952001 2024-03-08,23:47:00.000,68,11144512,-795,0,1709941619,13082.69571488999,66.92648408999958,54338.34092832001 2024-03-08,23:47:01.000,68,11144485,-795,0,1709941620,13082.709187509994,66.9053367000015,54338.26407 2024-03-08,23:47:02.000,68,11144494,-795,0,1709941621,13082.594670239989,66.82779627000127,54338.180224560005 2024-03-08,23:47:03.000,68,11144517,-795,0,1709941622,13082.560988689998,66.84894365999935,54338.11734048 2024-03-08,23:47:04.000,68,11144516,-795,0,1709941623,13082.567724999994,66.87714018000406,54338.21516016 2024-03-08,23:47:05.000,68,11144492,-795,0,1709941624,13082.614879169989,66.82779627000127,54338.22214728001 2024-03-08,23:47:06.000,68,11144520,-795,0,1709941625,13082.527307139993,66.81369801000255,54338.23612152 2024-03-08,23:47:07.000,68,11144507,-795,0,1709941626,13082.500361899998,66.8066488800032,54338.13830184 2024-03-08,23:47:08.000,68,11144531,-795,0,1709941627,13082.493625589988,66.7573049700004,54338.16625032 2024-03-08,23:47:09.000,68,11144510,-795,0,1709941628,13082.426262489993,66.77140322999912,54338.09637912 2024-03-08,23:47:10.000,68,11144507,-795,0,1709941629,13082.399317249998,66.75025584000105,54338.14528896 2024-03-08,23:47:11.000,68,11144476,-795,0,1709941630,13082.426262489993,66.76435409999976,54338.11035336 2024-03-08,23:47:12.000,68,11144487,-795,0,1709941631,13082.284799979992,66.7573049700004,54338.00554656001 2024-03-08,23:47:13.000,68,11144496,-795,0,1709941632,13082.311745220002,66.73615758000233,54338.082404880006 2024-03-08,23:47:14.000,68,11144523,-795,0,1709941633,13082.318481529997,66.73615758000233,54338.19419880001 2024-03-08,23:47:15.000,68,11144490,-795,0,1709941634,13082.338690459997,66.72910845000297,54338.11035336 2024-03-08,23:47:16.000,68,11144483,-795,0,1709941635,13082.257854739997,66.72910845000297,54338.07541776001 2024-03-08,23:47:17.000,68,11144527,-795,0,1709941636,13082.230909500002,66.6938627999989,54337.94266248 2024-03-08,23:47:18.000,68,11144527,-795,0,1709941637,13082.102919609992,66.74320671000169,54338.061443520004 2024-03-08,23:47:19.000,68,11144489,-795,0,1709941638,13082.177019019997,66.78550148999784,54338.07541776001 2024-03-08,23:47:20.000,68,11144473,-795,0,1709941639,13082.170282710002,66.79255062000448,54338.10336624001 2024-03-08,23:47:21.000,68,11144511,-795,0,1709941640,13082.150073780002,66.81369801000255,54338.12432760001 2024-03-08,23:47:22.000,68,11144428,-795,0,1709941641,13082.075974369996,66.84189452999999,54338.05445640001 2024-03-08,23:47:23.000,68,11144470,-795,0,1709941642,13082.062501749991,66.82779627000127,54338.00554656001 2024-03-08,23:47:24.000,68,11144470,-715,0,1709941643,13082.022083889991,66.79255062000448,54338.0195208 2024-03-08,23:47:25.000,68,11144515,-795,0,1709941644,13081.961457099991,66.7573049700004,54337.94266248 2024-03-08,23:47:26.000,68,11144494,-795,0,1709941645,13081.921039239991,66.7573049700004,54337.95663672001 2024-03-08,23:47:27.000,68,11144534,-795,0,1709941646,13081.78631304,66.82074714000191,54337.73304888 2024-03-08,23:47:28.000,68,11144540,-795,0,1709941647,13081.63811421999,66.8700910500047,54337.71907464001 2024-03-08,23:47:29.000,68,11144544,-795,0,1709941648,13081.77957672999,66.98992626000108,54337.81689432001 2024-03-08,23:47:30.000,68,11144541,-795,0,1709941649,13081.78631304,66.98287713000173,54337.92170112 2024-03-08,23:47:31.000,68,11144506,-795,0,1709941650,13081.853676139996,66.96172974000365,54337.893752640004 2024-03-08,23:47:32.000,68,11144497,-795,0,1709941651,13081.84693983,66.91238583000086,54337.92170112 2024-03-08,23:47:33.000,68,11144489,-795,0,1709941652,13081.84020351999,66.8700910500047,54337.78894584001 2024-03-08,23:47:34.000,68,11144553,-795,0,1709941653,13081.853676139996,66.84189452999999,54337.82388144 2024-03-08,23:47:35.000,68,11144525,-795,0,1709941654,13081.914302929996,66.8066488800032,54337.90772688001 2024-03-08,23:47:36.000,68,11144488,-795,0,1709941655,13081.954720789996,66.76435409999976,54337.90073976 2024-03-08,23:47:37.000,68,11144519,-795,0,1709941656,13081.941248169991,66.81369801000255,54337.78894584001 2024-03-08,23:47:38.000,68,11144497,-795,0,1709941657,13081.853676139996,66.84189452999999,54337.7749716 2024-03-08,23:47:39.000,68,11144483,-795,0,1709941658,13081.90083030999,66.81369801000255,54337.88676552001 2024-03-08,23:47:40.000,68,11144514,-795,0,1709941659,13081.86714876,66.7573049700004,54337.88676552001 2024-03-08,23:47:41.000,68,11144515,-795,0,1709941660,13081.921039239991,66.74320671000169,54337.86580416001 2024-03-08,23:47:42.000,68,11144519,-795,0,1709941661,13081.94798448,66.68681366999954,54337.78894584001 2024-03-08,23:47:43.000,68,11144536,-795,0,1709941662,13082.001874959991,66.67271541000082,54337.82388144 2024-03-08,23:47:44.000,68,11144502,-795,0,1709941663,13082.096183299996,66.65156802000274,54337.92868824 2024-03-08,23:47:45.000,68,11144499,-795,0,1709941664,13082.082710679992,66.59517498000059,54337.628242080005 2024-03-08,23:47:46.000,68,11144539,-795,0,1709941665,13082.177019019997,66.62337149999803,54337.87279128 2024-03-08,23:47:47.000,68,11144517,-795,0,1709941666,13082.203964259992,66.60222410999995,54337.726061760004 2024-03-08,23:47:48.000,68,11144470,-795,0,1709941667,13082.257854739997,66.58812585000123,54337.8099072 2024-03-08,23:47:49.000,68,11144493,-795,0,1709941668,13082.264591049992,66.55288020000444,54337.78894584001 2024-03-08,23:47:50.000,68,11144506,-795,0,1709941669,13082.244382119992,66.58107672000187,54337.71907464001 2024-03-08,23:47:51.000,68,11144488,-795,0,1709941670,13082.291536290002,66.56697846000316,54337.73304888 2024-03-08,23:47:52.000,68,11144468,-795,0,1709941671,13082.284799979992,66.60222410999995,54337.61426784 2024-03-08,23:47:53.000,68,11144504,-795,0,1709941672,13082.325217839993,66.58107672000187,54337.53042240001 2024-03-08,23:47:54.000,68,11144497,-795,0,1709941673,13082.385844629993,66.57402759000252,54337.53042240001 2024-03-08,23:47:55.000,68,11144538,-795,0,1709941674,13082.419526179998,66.56697846000316,54337.64920344001 2024-03-08,23:47:56.000,68,11144508,-795,0,1709941675,13082.473416659988,66.57402759000252,54337.677151920005 2024-03-08,23:47:57.000,68,11144496,-795,0,1709941676,13082.493625589988,66.58107672000187,54337.66317768 2024-03-08,23:47:58.000,68,11144522,-795,0,1709941677,13082.500361899998,66.58812585000123,54337.6352292 2024-03-08,23:47:59.000,68,11144480,-795,0,1709941678,13082.500361899998,66.56697846000316,54337.558370880004 2024-03-08,23:48:00.000,68,11144500,-795,0,1709941679,13082.486889279993,66.60927323999931,54337.53042240001 2024-03-08,23:48:01.000,68,11144547,-795,0,1709941680,13082.594670239989,66.63042063000466,54337.7051004 2024-03-08,23:48:02.000,68,11144516,-795,0,1709941681,13082.601406549999,66.67271541000082,54337.68413904 2024-03-08,23:48:03.000,68,11144499,-795,0,1709941682,13082.608142859994,66.68681366999954,54337.579332240006 2024-03-08,23:48:04.000,68,11144476,-795,0,1709941683,13082.641824409999,66.72205932000361,54337.58631936 2024-03-08,23:48:05.000,68,11144506,-795,0,1709941684,13082.662033339999,66.71501019000425,54337.61426784 2024-03-08,23:48:06.000,68,11144464,-795,0,1709941685,13082.628351789994,66.7573049700004,54337.60029360001 2024-03-08,23:48:07.000,68,11144484,-795,0,1709941686,13082.621615479999,66.72205932000361,54337.411641360006 2024-03-08,23:48:08.000,68,11144512,-795,0,1709941687,13082.567724999994,66.77845235999848,54337.48151256001 2024-03-08,23:48:09.000,68,11144487,-795,0,1709941688,13082.729396439994,66.84894365999935,54337.58631936 2024-03-08,23:48:10.000,68,11144522,-795,0,1709941689,13082.75634167999,66.89828757000214,54337.69811328001 2024-03-08,23:48:11.000,68,11144487,-795,0,1709941690,13082.810232159994,66.89828757000214,54337.68413904 2024-03-08,23:48:12.000,68,11144447,-795,0,1709941691,13082.742869059999,66.95468061000429,54337.58631936 2024-03-08,23:48:13.000,68,11144504,-795,0,1709941692,13082.810232159994,66.97582800000237,54337.579332240006 2024-03-08,23:48:14.000,68,11144507,-795,0,1709941693,13082.742869059999,66.94763147999765,54337.4954868 2024-03-08,23:48:15.000,68,11144551,-795,0,1709941694,13082.729396439994,67.01812277999852,54337.52343528001 2024-03-08,23:48:16.000,68,11144489,-795,0,1709941695,13082.749605369994,67.03927017000387,54337.558370880004 2024-03-08,23:48:17.000,68,11144485,-795,0,1709941696,13082.79675953999,67.01107364999916,54337.677151920005 2024-03-08,23:48:18.000,68,11144521,-795,0,1709941697,13082.75634167999,67.01107364999916,54337.62125496001 2024-03-08,23:48:19.000,68,11144514,-795,0,1709941698,13082.769814299994,67.01107364999916,54337.677151920005 2024-03-08,23:48:20.000,68,11144539,-795,0,1709941699,13082.682242269999,67.03927017000387,54337.47452544 2024-03-08,23:48:21.000,68,11144466,-795,0,1709941700,13082.69571488999,67.03222104000452,54337.48849968 2024-03-08,23:48:22.000,68,11144502,-795,0,1709941701,13082.648560719994,67.04631930000323,54337.47452544 2024-03-08,23:48:23.000,68,11144509,-795,0,1709941702,13082.67550595999,67.07451582000067,54337.43958984 2024-03-08,23:48:24.000,68,11144489,-795,0,1709941703,13082.69571488999,67.1027123399981,54337.565358 2024-03-08,23:48:25.000,68,11144503,-795,0,1709941704,13082.75634167999,67.08861407999939,54337.57234512001 2024-03-08,23:48:26.000,68,11144530,-795,0,1709941705,13082.662033339999,67.1168106000041,54337.51644816 2024-03-08,23:48:27.000,68,11144509,-795,0,1709941706,13082.641824409999,67.09566320999875,54337.33478304001 2024-03-08,23:48:28.000,68,11144485,-795,0,1709941707,13082.688978579994,67.10976147000474,54337.460551200005 2024-03-08,23:48:29.000,68,11144512,-795,0,1709941708,13082.668769649994,67.08861407999939,54337.40465424001 2024-03-08,23:48:30.000,68,11144488,-795,0,1709941709,13082.574461309989,67.06746669000131,54337.4256156 2024-03-08,23:48:31.000,68,11144488,-795,0,1709941710,13082.527307139993,67.08156495000003,54337.29984744 2024-03-08,23:48:32.000,68,11144503,-795,0,1709941711,13082.459944039998,67.07451582000067,54337.2509376 2024-03-08,23:48:33.000,68,11144468,-795,0,1709941712,13082.507098209993,67.03927017000387,54337.28587320001 2024-03-08,23:48:34.000,68,11144513,-795,0,1709941713,13082.507098209993,67.02517190999788,54337.341770160005 2024-03-08,23:48:35.000,68,11144499,-795,0,1709941714,13082.473416659988,67.01812277999852,54337.28587320001 2024-03-08,23:48:36.000,68,11144525,-795,0,1709941715,13082.446471419993,67.03927017000387,54337.27189896 2024-03-08,23:48:37.000,68,11144512,-795,0,1709941716,13082.412789870003,67.03927017000387,54337.222989120004 2024-03-08,23:48:38.000,68,11144535,-795,0,1709941717,13082.379108319998,67.01107364999916,54337.06927248001 2024-03-08,23:48:39.000,68,11144514,-795,0,1709941718,13082.338690459997,67.04631930000323,54337.1111952 2024-03-08,23:48:40.000,68,11144530,-795,0,1709941719,13082.345426769993,67.02517190999788,54337.20202776 2024-03-08,23:48:41.000,68,11144498,-795,0,1709941720,13082.331954150002,66.98287713000173,54337.243950480006 2024-03-08,23:48:42.000,68,11144483,-795,0,1709941721,13082.305008909992,67.01107364999916,54337.20901488 2024-03-08,23:48:43.000,68,11144467,-795,0,1709941722,13082.257854739997,66.99697539000044,54337.11818232001 2024-03-08,23:48:44.000,68,11144495,-795,0,1709941723,13082.264591049992,66.96172974000365,54337.13914368 2024-03-08,23:48:45.000,68,11144485,-795,0,1709941724,13082.278063669997,66.98287713000173,54337.13914368 2024-03-08,23:48:46.000,68,11144508,-795,0,1709941725,13082.230909500002,66.9405823499983,54337.076259600006 2024-03-08,23:48:47.000,68,11144515,-795,0,1709941726,13082.197227949997,66.9405823499983,54336.92953008001 2024-03-08,23:48:48.000,68,11144509,-795,0,1709941727,13082.183755329992,66.91943496000022,54337.006388400005 2024-03-08,23:48:49.000,68,11144506,-795,0,1709941728,13082.251118430002,66.85599278999871,54337.125169440005 2024-03-08,23:48:50.000,68,11144556,-795,0,1709941729,13082.177019019997,66.85599278999871,54337.02734976001 2024-03-08,23:48:51.000,68,11144513,-795,0,1709941730,13082.251118430002,66.85599278999871,54337.20202776 2024-03-08,23:48:52.000,68,11144496,-795,0,1709941731,13082.237645809997,66.82074714000191,54337.174079280005 2024-03-08,23:48:53.000,68,11144491,-795,0,1709941732,13082.123128539992,66.79959975000384,54336.97843992001 2024-03-08,23:48:54.000,68,11144496,-795,0,1709941733,13082.109655920001,66.77140322999912,54337.03433688 2024-03-08,23:48:55.000,68,11144557,-795,0,1709941734,13082.150073780002,66.77140322999912,54337.09023384 2024-03-08,23:48:56.000,68,11144515,-795,0,1709941735,13082.069238060001,66.77845235999848,54337.03433688 2024-03-08,23:48:57.000,68,11144492,-795,0,1709941736,13082.035556509996,66.7573049700004,54336.957478560005 2024-03-08,23:48:58.000,68,11144517,-795,0,1709941737,13082.015347579996,66.71501019000425,54337.02734976001 2024-03-08,23:48:59.000,68,11144521,-795,0,1709941738,13081.96819341,66.70796106000489,54336.85965888001 2024-03-08,23:49:00.000,68,11144422,-795,0,1709941739,13082.062501749991,66.67271541000082,54336.94350432 2024-03-08,23:49:01.000,68,11144493,-795,0,1709941740,13082.015347579996,66.67271541000082,54336.96446568 2024-03-08,23:49:02.000,68,11144516,-795,0,1709941741,13082.022083889991,66.63746976000402,54336.89459448 2024-03-08,23:49:03.000,68,11144535,-795,0,1709941742,13081.981666029991,66.61632236999867,54336.866646 2024-03-08,23:49:04.000,68,11144473,-795,0,1709941743,13082.001874959991,66.59517498000059,54336.957478560005 2024-03-08,23:49:05.000,68,11144500,-795,0,1709941744,13082.049029130001,66.60222410999995,54336.99241416 2024-03-08,23:49:06.000,68,11144525,-795,0,1709941745,13081.995138649996,66.60222410999995,54336.92953008001 2024-03-08,23:49:07.000,68,11144500,-795,0,1709941746,13081.941248169991,66.58812585000123,54336.7967748 2024-03-08,23:49:08.000,68,11144456,-795,0,1709941747,13082.001874959991,66.55288020000444,54336.838697520005 2024-03-08,23:49:09.000,68,11144479,-795,0,1709941748,13081.98840234,66.53878193999844,54336.76183920001 2024-03-08,23:49:10.000,68,11144538,-795,0,1709941749,13081.961457099991,66.53173280999908,54336.82472328 2024-03-08,23:49:11.000,68,11144511,-795,0,1709941750,13081.941248169991,66.53878193999844,54336.76882632 2024-03-08,23:49:12.000,68,11144508,-795,0,1709941751,13081.90083030999,66.5599293300038,54336.64305816001 2024-03-08,23:49:13.000,68,11144524,-795,0,1709941752,13081.90756662,66.60927323999931,54336.69895512 2024-03-08,23:49:14.000,68,11144509,-795,0,1709941753,13081.833467209995,66.60927323999931,54336.622096800005 2024-03-08,23:49:15.000,68,11144544,-795,0,1709941754,13081.894093999996,66.67976454000018,54336.74786496 2024-03-08,23:49:16.000,68,11144497,-795,0,1709941755,13081.894093999996,66.67976454000018,54336.719916480004 2024-03-08,23:49:17.000,68,11144483,-795,0,1709941756,13081.793049349995,66.72910845000297,54336.55921272 2024-03-08,23:49:18.000,68,11144510,-795,0,1709941757,13081.77957672999,66.73615758000233,54336.56619984001 2024-03-08,23:49:19.000,68,11144483,-795,0,1709941758,13081.77957672999,66.75025584000105,54336.52427712001 2024-03-08,23:49:20.000,68,11144470,-795,0,1709941759,13081.81999458999,66.73615758000233,54336.622096800005 2024-03-08,23:49:21.000,68,11144553,-795,0,1709941760,13081.86041244999,66.73615758000233,54336.70594224 2024-03-08,23:49:22.000,68,11144488,-795,0,1709941761,13081.853676139996,66.79255062000448,54336.68498088001 2024-03-08,23:49:23.000,68,11144516,-795,0,1709941762,13081.81999458999,66.82779627000127,54336.56619984001 2024-03-08,23:49:24.000,68,11144450,-795,0,1709941763,13081.88062137999,66.82779627000127,54336.622096800005 2024-03-08,23:49:25.000,68,11144546,-795,0,1709941764,13081.853676139996,66.82074714000191,54336.62908392 2024-03-08,23:49:26.000,68,11144523,-795,0,1709941765,13081.84020351999,66.82074714000191,54336.5871612 2024-03-08,23:49:27.000,68,11144533,-795,0,1709941766,13081.833467209995,66.87714018000406,54336.52427712001 2024-03-08,23:49:28.000,68,11144497,-795,0,1709941767,13081.84693983,66.91238583000086,54336.51729000001 2024-03-08,23:49:29.000,68,11144494,-795,0,1709941768,13081.92777555,66.91238583000086,54336.68498088001 2024-03-08,23:49:30.000,68,11144514,-795,0,1709941769,13081.961457099991,66.91238583000086,54336.76882632 2024-03-08,23:49:31.000,68,11144509,-795,0,1709941770,13081.921039239991,66.9405823499983,54336.67799376 2024-03-08,23:49:32.000,68,11144507,-795,0,1709941771,13082.035556509996,66.9053367000015,54336.76183920001 2024-03-08,23:49:33.000,68,11144508,-795,0,1709941772,13081.98840234,66.91238583000086,54336.64305816001 2024-03-08,23:49:34.000,68,11144504,-795,0,1709941773,13082.022083889991,66.88418931000342,54336.622096800005 2024-03-08,23:49:35.000,68,11144479,-795,0,1709941774,13082.055765439996,66.9053367000015,54336.64305816001 2024-03-08,23:49:36.000,68,11144526,-795,0,1709941775,13082.082710679992,66.91943496000022,54336.73389072001 2024-03-08,23:49:37.000,68,11144471,-795,0,1709941776,13082.143337469992,66.91238583000086,54336.789787680005 2024-03-08,23:49:38.000,68,11144530,-795,0,1709941777,13082.143337469992,66.89828757000214,54336.77581344 2024-03-08,23:49:39.000,68,11144526,-795,0,1709941778,13082.150073780002,66.89123844000278,54336.70594224 2024-03-08,23:49:40.000,68,11144494,-795,0,1709941779,13082.190491640002,66.89123844000278,54336.74786496 2024-03-08,23:49:41.000,68,11144516,-795,0,1709941780,13082.183755329992,66.86304191999807,54336.76183920001 2024-03-08,23:49:42.000,68,11144497,-795,0,1709941781,13082.210700570002,66.8700910500047,54336.65004528 2024-03-08,23:49:43.000,68,11144530,-795,0,1709941782,13082.203964259992,66.86304191999807,54336.63607104 2024-03-08,23:49:44.000,68,11144527,-795,0,1709941783,13082.210700570002,66.84189452999999,54336.77581344 2024-03-08,23:49:45.000,68,11144520,-795,0,1709941784,13082.244382119992,66.87714018000406,54336.81773616 2024-03-08,23:49:46.000,68,11144531,-795,0,1709941785,13082.251118430002,66.8700910500047,54336.7967748 2024-03-08,23:49:47.000,68,11144540,-795,0,1709941786,13082.129864850001,66.85599278999871,54336.73389072001 2024-03-08,23:49:48.000,68,11144478,-795,0,1709941787,13082.291536290002,66.8066488800032,54336.70594224 2024-03-08,23:49:49.000,68,11144513,-795,0,1709941788,13082.244382119992,66.81369801000255,54336.71292936001 2024-03-08,23:49:50.000,68,11144500,-795,0,1709941789,13082.298272599997,66.78550148999784,54336.77581344 2024-03-08,23:49:51.000,68,11144551,-795,0,1709941790,13082.284799979992,66.77845235999848,54336.76183920001 2024-03-08,23:49:52.000,68,11144486,-715,0,1709941791,13082.190491640002,66.77845235999848,54336.65004528 2024-03-08,23:49:53.000,68,11144537,-795,0,1709941792,13082.203964259992,66.76435409999976,54336.6570324 2024-03-08,23:49:54.000,68,11144509,-795,0,1709941793,13082.224173189992,66.74320671000169,54336.80376192 2024-03-08,23:49:55.000,68,11144549,-795,0,1709941794,13082.217436879997,66.73615758000233,54336.740877840006 2024-03-08,23:49:56.000,68,11144479,-795,0,1709941795,13082.210700570002,66.74320671000169,54336.68498088001 2024-03-08,23:49:57.000,68,11144466,-795,0,1709941796,13082.055765439996,66.7573049700004,54336.62908392 2024-03-08,23:49:58.000,68,11144429,-795,0,1709941797,13082.042292819991,66.76435409999976,54336.64305816001 2024-03-08,23:49:59.000,68,11144520,-635,0,1709941798,13082.042292819991,66.76435409999976,54336.69196800001 2024-03-08,23:50:00.000,68,11144540,-795,0,1709941799,13081.981666029991,66.77140322999912,54336.71292936001 2024-03-08,23:50:01.000,68,11144526,-795,0,1709941800,13081.92777555,66.78550148999784,54336.71292936001 2024-03-08,23:50:02.000,68,11144539,-795,0,1709941801,13081.90083030999,66.81369801000255,54336.69895512 2024-03-08,23:50:03.000,68,11144510,-795,0,1709941802,13081.78631304,66.82779627000127,54336.67799376 2024-03-08,23:50:04.000,68,11144433,-795,0,1709941803,13081.75936779999,66.81369801000255,54336.719916480004 2024-03-08,23:50:05.000,68,11144447,-795,0,1709941804,13081.64485053,66.84189452999999,54336.61510968001 2024-03-08,23:50:06.000,68,11144460,-795,0,1709941805,13081.57748742999,66.84894365999935,54336.552225600004 2024-03-08,23:50:07.000,68,11144460,-795,0,1709941806,13081.611168979995,66.82779627000127,54336.61510968001 2024-03-08,23:50:08.000,68,11144540,-795,0,1709941807,13081.510124329994,66.91238583000086,54336.68498088001 2024-03-08,23:50:09.000,68,11144506,-795,0,1709941808,13081.456233849989,66.89123844000278,54336.622096800005 2024-03-08,23:50:10.000,68,11144538,-795,0,1709941809,13081.341716579998,66.9053367000015,54336.64305816001 2024-03-08,23:50:11.000,68,11144525,-795,0,1709941810,13081.368661819994,66.91238583000086,54336.71292936001 2024-03-08,23:50:12.000,68,11144458,-795,0,1709941811,13081.227199309993,66.92648408999958,54336.67799376 2024-03-08,23:50:13.000,68,11144555,-795,0,1709941812,13081.213726689988,66.968778870003,54336.62908392 2024-03-08,23:50:14.000,68,11144476,-795,0,1709941813,13081.139627279998,66.98287713000173,54336.67799376 2024-03-08,23:50:15.000,68,11144503,-795,0,1709941814,13081.112682040002,66.94763147999765,54336.75485208 2024-03-08,23:50:16.000,68,11144513,-795,0,1709941815,13081.045318939992,67.0040245199998,54336.73389072001 2024-03-08,23:50:17.000,68,11144521,-795,0,1709941816,13081.004901079992,66.97582800000237,54336.622096800005 2024-03-08,23:50:18.000,68,11144557,-795,0,1709941817,13080.957746909997,66.98287713000173,54336.5871612 2024-03-08,23:50:19.000,68,11144523,-795,0,1709941818,13080.977955839997,66.94763147999765,54336.71292936001 2024-03-08,23:50:20.000,68,11144454,-795,0,1709941819,13080.917329049997,66.99697539000044,54336.719916480004 2024-03-08,23:50:21.000,68,11144529,-795,0,1709941820,13080.903856429992,66.98992626000108,54336.671006640005 2024-03-08,23:50:22.000,68,11144524,-795,0,1709941821,13080.762393919991,67.01812277999852,54336.53126424 2024-03-08,23:50:23.000,68,11144562,-795,0,1709941822,13080.762393919991,66.99697539000044,54336.59414832001 2024-03-08,23:50:24.000,68,11144549,-795,0,1709941823,13080.7489213,67.01812277999852,54336.66401952001 2024-03-08,23:50:25.000,68,11144535,-795,0,1709941824,13080.782602849991,66.98287713000173,54336.73389072001 2024-03-08,23:50:26.000,68,11144512,-795,0,1709941825,13080.742184989991,67.0040245199998,54336.7269036 2024-03-08,23:50:27.000,68,11144501,-795,0,1709941826,13080.715239749996,67.01107364999916,54336.65004528 2024-03-08,23:50:28.000,68,11144497,-795,0,1709941827,13080.70850344,67.0040245199998,54336.66401952001 2024-03-08,23:50:29.000,68,11144520,-795,0,1709941828,13080.701767129991,66.96172974000365,54336.6570324 2024-03-08,23:50:30.000,68,11144573,-795,0,1709941829,13080.634404029995,66.95468061000429,54336.69196800001 2024-03-08,23:50:31.000,68,11144531,-795,0,1709941830,13080.634404029995,66.968778870003,54336.60812256 2024-03-08,23:50:32.000,68,11144528,-795,0,1709941831,13080.573777239995,66.99697539000044,54336.56619984001 2024-03-08,23:50:33.000,68,11144530,-795,0,1709941832,13080.62766772,66.9405823499983,54336.60812256 2024-03-08,23:50:34.000,68,11144534,-795,0,1709941833,13080.634404029995,66.93353321999894,54336.61510968001 2024-03-08,23:50:35.000,68,11144526,-795,0,1709941834,13080.68829451,66.94763147999765,54336.5871612 2024-03-08,23:50:36.000,68,11144451,-795,0,1709941835,13080.634404029995,66.968778870003,54336.59414832001 2024-03-08,23:50:37.000,68,11144497,-795,0,1709941836,13080.60072247999,66.9405823499983,54336.44043168 2024-03-08,23:50:38.000,68,11144509,-795,0,1709941837,13080.546832,66.91943496000022,54336.44741880001 2024-03-08,23:50:39.000,68,11144517,-795,0,1709941838,13080.614195099995,66.89123844000278,54336.503315760005 2024-03-08,23:50:40.000,68,11144505,-795,0,1709941839,13080.60072247999,66.91943496000022,54336.552225600004 2024-03-08,23:50:41.000,68,11144502,-795,0,1709941840,13080.64787665,66.84894365999935,54336.573186960006 2024-03-08,23:50:42.000,68,11144571,-795,0,1709941841,13080.62093140999,66.89828757000214,54336.54523848001 2024-03-08,23:50:43.000,68,11144512,-795,0,1709941842,13080.58051354999,66.81369801000255,54336.39152184 2024-03-08,23:50:44.000,68,11144486,-795,0,1709941843,13080.68829451,66.82779627000127,54336.53825136 2024-03-08,23:50:45.000,68,11144468,-795,0,1709941844,13080.695030819996,66.79255062000448,54336.55921272 2024-03-08,23:50:46.000,68,11144526,-795,0,1709941845,13080.695030819996,66.7573049700004,54336.53825136 2024-03-08,23:50:47.000,68,11144514,-795,0,1709941846,13080.735448679996,66.68681366999954,54336.5871612 2024-03-08,23:50:48.000,68,11144490,-795,0,1709941847,13080.674821889996,66.63746976000402,54336.23081808001 2024-03-08,23:50:49.000,68,11144498,-795,0,1709941848,13080.755657609996,66.67271541000082,54336.54523848001 2024-03-08,23:50:50.000,68,11144489,-795,0,1709941849,13080.903856429992,66.62337149999803,54336.7269036 2024-03-08,23:50:51.000,68,11144520,-795,0,1709941850,13080.917329049997,66.55288020000444,54336.73389072001 2024-03-08,23:50:52.000,68,11144492,-675,0,1709941851,13080.897120119997,66.53173280999908,54336.7269036 2024-03-08,23:50:53.000,68,11144505,-795,0,1709941852,13080.876911189996,66.52468367999973,54336.63607104 2024-03-08,23:50:54.000,68,11144453,-795,0,1709941853,13080.951010600002,66.49648716000229,54336.69196800001 2024-03-08,23:50:55.000,68,11144529,-795,0,1709941854,13081.112682040002,66.46124150999822,54336.78280056001 2024-03-08,23:50:56.000,68,11144507,-795,0,1709941855,13081.099209419997,66.41894673000206,54336.81074904001 2024-03-08,23:50:57.000,68,11144537,-795,0,1709941856,13081.112682040002,66.41894673000206,54336.7269036 2024-03-08,23:50:58.000,68,11144547,-795,0,1709941857,13081.186781449993,66.36960281999927,54336.81074904001 2024-03-08,23:50:59.000,68,11144482,-795,0,1709941858,13081.274353479988,66.29206238999905,54336.88062024001 2024-03-08,23:51:00.000,68,11144502,-795,0,1709941859,13081.355189199989,66.27796413000033,54336.90158160001 2024-03-08,23:51:01.000,68,11144493,-795,0,1709941860,13081.462970159999,66.21452195999882,54336.83171040001 2024-03-08,23:51:02.000,68,11144517,-795,0,1709941861,13081.415815989989,66.17222718000266,54336.866646 2024-03-08,23:51:03.000,68,11144501,-795,0,1709941862,13081.483179089999,66.12993239999923,54336.80376192 2024-03-08,23:51:04.000,68,11144513,-795,0,1709941863,13081.550542189994,66.1369815299986,54337.006388400005 2024-03-08,23:51:05.000,68,11144532,-795,0,1709941864,13081.58422374,66.10878501000116,54337.02734976001 2024-03-08,23:51:06.000,68,11144522,-795,0,1709941865,13081.57748742999,66.08058849000372,54336.96446568 2024-03-08,23:51:07.000,68,11144474,-795,0,1709941866,13081.64485053,66.05239196999901,54336.92254296 2024-03-08,23:51:08.000,68,11144487,-795,0,1709941867,13081.71894993999,66.03829371000029,54336.98542704 2024-03-08,23:51:09.000,68,11144498,-795,0,1709941868,13081.75936779999,65.99599893000413,54337.04831112001 2024-03-08,23:51:10.000,68,11144494,-795,0,1709941869,13081.73915886999,65.93960589000199,54336.95049144001 2024-03-08,23:51:11.000,68,11144518,-795,0,1709941870,13081.84020351999,65.9537041500007,54337.041324 2024-03-08,23:51:12.000,68,11144510,-795,0,1709941871,13081.793049349995,65.98894980000478,54336.97843992001 2024-03-08,23:51:13.000,68,11144507,-795,0,1709941872,13081.772840419995,66.01009719000285,54336.95049144001 2024-03-08,23:51:14.000,68,11144466,-795,0,1709941873,13081.79978565999,65.97485153999878,54336.98542704 2024-03-08,23:51:15.000,68,11144512,-795,0,1709941874,13081.81999458999,66.03124458000093,54337.02036264001 2024-03-08,23:51:16.000,68,11144495,-795,0,1709941875,13081.712213629995,65.98894980000478,54337.02734976001 2024-03-08,23:51:17.000,68,11144545,-795,0,1709941876,13081.72568625,66.01009719000285,54336.9365172 2024-03-08,23:51:18.000,68,11144500,-795,0,1709941877,13081.67853207999,65.98190066999814,54336.89459448 2024-03-08,23:51:19.000,68,11144563,-795,0,1709941878,13081.69874100999,65.99599893000413,54336.87363312 2024-03-08,23:51:20.000,68,11144497,-795,0,1709941879,13081.68526839,65.98190066999814,54337.01337552 2024-03-08,23:51:21.000,68,11144516,-795,0,1709941880,13081.712213629995,65.9537041500007,54337.055298240004 2024-03-08,23:51:22.000,68,11144529,-795,0,1709941881,13081.631377909995,65.96780240999942,54337.02734976001 2024-03-08,23:51:23.000,68,11144491,-795,0,1709941882,13081.570751119994,65.98894980000478,54336.9714528 2024-03-08,23:51:24.000,68,11144520,-795,0,1709941883,13081.55727849999,65.96780240999942,54337.03433688 2024-03-08,23:51:25.000,68,11144556,-795,0,1709941884,13081.523596949999,66.01714632000221,54337.01337552 2024-03-08,23:51:26.000,68,11144537,-795,0,1709941885,13081.489915399994,66.02419545000157,54337.02036264001 2024-03-08,23:51:27.000,68,11144545,-795,0,1709941886,13081.422552299999,66.03829371000029,54336.83171040001 2024-03-08,23:51:28.000,68,11144516,-795,0,1709941887,13081.388870749994,66.02419545000157,54336.89459448 2024-03-08,23:51:29.000,68,11144509,-795,0,1709941888,13081.429288609994,66.05944109999837,54336.9714528 2024-03-08,23:51:30.000,68,11144518,-795,0,1709941889,13081.382134439998,66.05944109999837,54337.06228536 2024-03-08,23:51:31.000,68,11144518,-795,0,1709941890,13081.348452889993,66.03829371000029,54337.02036264001 2024-03-08,23:51:32.000,68,11144464,-795,0,1709941891,13081.308035029993,66.07353936000436,54336.9365172 2024-03-08,23:51:33.000,68,11144509,-795,0,1709941892,13081.220462999998,66.09468675000244,54336.84568464 2024-03-08,23:51:34.000,68,11144531,-795,0,1709941893,13081.186781449993,66.11583414000052,54336.866646 2024-03-08,23:51:35.000,68,11144514,-795,0,1709941894,13081.240671929998,66.12288326999987,54336.98542704 2024-03-08,23:51:36.000,68,11144550,-795,0,1709941895,13081.213726689988,66.12993239999923,54337.006388400005 2024-03-08,23:51:37.000,68,11144548,-795,0,1709941896,13081.132890970002,66.12993239999923,54336.90158160001 2024-03-08,23:51:38.000,68,11144523,-795,0,1709941897,13081.119418349997,66.17927631000202,54336.85965888001 2024-03-08,23:51:39.000,68,11144520,-795,0,1709941898,13081.159836209998,66.1651780500033,54336.95049144001 2024-03-08,23:51:40.000,68,11144508,-795,0,1709941899,13081.092473110002,66.15107979000459,54336.887607360004 2024-03-08,23:51:41.000,68,11144531,-795,0,1709941900,13081.038582629997,66.1017358800018,54336.85965888001 2024-03-08,23:51:42.000,68,11144516,-795,0,1709941901,13080.984692149992,66.1651780500033,54336.76183920001 2024-03-08,23:51:43.000,68,11144562,-795,0,1709941902,13080.951010600002,66.1369815299986,54336.81074904001 2024-03-08,23:51:44.000,68,11144522,-795,0,1709941903,13080.964483219992,66.14403065999795,54336.90158160001 2024-03-08,23:51:45.000,68,11144521,-795,0,1709941904,13080.863438569992,66.12288326999987,54336.7269036 2024-03-08,23:51:46.000,68,11144542,-795,0,1709941905,13080.870174880001,66.12288326999987,54336.866646 2024-03-08,23:51:47.000,68,11144552,-795,0,1709941906,13080.843229639991,66.1017358800018,54336.80376192 2024-03-08,23:51:48.000,68,11144502,-795,0,1709941907,13080.782602849991,66.08058849000372,54336.77581344 2024-03-08,23:51:49.000,68,11144521,-795,0,1709941908,13080.56030461999,66.1369815299986,54336.84568464 2024-03-08,23:51:50.000,68,11144533,-795,0,1709941909,13080.60072247999,66.04534283999965,54336.75485208 2024-03-08,23:51:51.000,68,11144536,-795,0,1709941910,13080.593986169995,65.98894980000478,54336.80376192 2024-03-08,23:51:52.000,68,11144510,-795,0,1709941911,13080.48620521,65.9537041500007,54336.719916480004 2024-03-08,23:51:53.000,68,11144563,-795,0,1709941912,13080.45925996999,65.94665502000134,54336.719916480004 2024-03-08,23:51:54.000,68,11144475,-795,0,1709941913,13080.50641414,65.90436023999791,54336.7967748 2024-03-08,23:51:55.000,68,11144478,-795,0,1709941914,13080.45925996999,65.90436023999791,54336.71292936001 2024-03-08,23:51:56.000,68,11144485,-795,0,1709941915,13080.452523659995,65.86911459000112,54336.62908392 2024-03-08,23:51:57.000,68,11144485,-795,0,1709941916,13080.351479009994,65.83386894000432,54336.46139304 2024-03-08,23:51:58.000,68,11144490,-795,0,1709941917,13080.351479009994,65.80567241999961,54336.63607104 2024-03-08,23:51:59.000,68,11144497,-795,0,1709941918,13080.290852219994,65.79862329000025,54336.39850896001 2024-03-08,23:52:00.000,68,11144498,-795,0,1709941919,13080.25717066999,65.73518111999874,54336.42645744001 2024-03-08,23:52:01.000,68,11144506,-795,0,1709941920,13080.35821531999,65.67173895000451,54336.552225600004 2024-03-08,23:52:02.000,68,11144510,-795,0,1709941921,13080.33800638999,65.62944417000108,54336.4823544 2024-03-08,23:52:03.000,68,11144549,-795,0,1709941922,13080.304324839999,65.59419852000428,54336.384534720004 2024-03-08,23:52:04.000,68,11144508,-795,0,1709941923,13080.32453377,65.57305112999893,54336.31466352 2024-03-08,23:52:05.000,68,11144519,-795,0,1709941924,13080.270643289994,65.52370722000342,54336.34959912001 2024-03-08,23:52:06.000,68,11144524,-795,0,1709941925,13080.250434359994,65.5096089600047,54336.32165064 2024-03-08,23:52:07.000,68,11144505,-795,0,1709941926,13080.243698049999,65.47436331000063,54336.34959912001 2024-03-08,23:52:08.000,68,11144519,-795,0,1709941927,13080.169598639994,65.45321592000255,54336.167934000005 2024-03-08,23:52:09.000,68,11144459,-795,0,1709941928,13080.169598639994,65.42501939999784,54336.20985672001 2024-03-08,23:52:10.000,68,11144547,-795,0,1709941929,13080.270643289994,65.3968228800004,54336.27972792001 2024-03-08,23:52:11.000,68,11144512,-795,0,1709941930,13080.263906979999,65.38272462000168,54336.286715040005 2024-03-08,23:52:12.000,68,11144465,-795,0,1709941931,13080.189807569994,65.34747897000489,54336.17492112 2024-03-08,23:52:13.000,68,11144519,-795,0,1709941932,13080.115708159989,65.37567549000232,54336.049152960004 2024-03-08,23:52:14.000,68,11144513,-795,0,1709941933,13080.061817679998,65.3615772300036,54335.96530752 2024-03-08,23:52:15.000,68,11144521,-795,0,1709941934,13080.075290299988,65.38272462000168,54335.93037192 2024-03-08,23:52:16.000,68,11144512,-795,0,1709941935,13080.115708159989,65.33338070999889,54336.16094688001 2024-03-08,23:52:17.000,68,11144533,-795,0,1709941936,13080.095499229988,65.34747897000489,54336.167934000005 2024-03-08,23:52:18.000,68,11144554,-795,0,1709941937,13080.115708159989,65.31223332000081,54336.15395976 2024-03-08,23:52:19.000,68,11144541,-795,0,1709941938,13080.061817679998,65.34042983999825,54335.99325600001 2024-03-08,23:52:20.000,68,11144499,-795,0,1709941939,13080.028136129993,65.31928245000017,54335.80460376001 2024-03-08,23:52:21.000,68,11144567,-795,0,1709941940,13080.048345059993,65.33338070999889,54335.93735904 2024-03-08,23:52:22.000,68,11144490,-795,0,1709941941,13080.007927199993,65.33338070999889,54335.89543632001 2024-03-08,23:52:23.000,68,11144513,-795,0,1709941942,13079.994454580003,65.34042983999825,54335.881462080004 2024-03-08,23:52:24.000,68,11144563,-795,0,1709941943,13079.940564099998,65.41092113999912,54335.8884492 2024-03-08,23:52:25.000,68,11144512,-795,0,1709941944,13080.061817679998,65.41797026999848,54336.01421736001 2024-03-08,23:52:26.000,68,11144587,-795,0,1709941945,13080.068553989993,65.45321592000255,54335.951333280005 2024-03-08,23:52:27.000,68,11144498,-795,0,1709941946,13080.034872439988,65.42501939999784,54335.93037192 2024-03-08,23:52:28.000,68,11144466,-795,0,1709941947,13079.980981959998,65.48141243999999,54335.783642400005 2024-03-08,23:52:29.000,68,11144518,-795,0,1709941948,13080.061817679998,65.48141243999999,54335.86050072 2024-03-08,23:52:30.000,68,11144537,-795,0,1709941949,13080.007927199993,65.48141243999999,54335.89543632001 2024-03-08,23:52:31.000,68,11144522,-795,0,1709941950,13080.014663509988,65.43206853000447,54335.79761664 2024-03-08,23:52:32.000,68,11144515,-795,0,1709941951,13080.021399819998,65.46731418000127,54335.832552240005 2024-03-08,23:52:33.000,68,11144553,-795,0,1709941952,13080.014663509988,65.5096089600047,54335.76966816 2024-03-08,23:52:34.000,68,11144514,-795,0,1709941953,13080.075290299988,65.5096089600047,54335.75569392001 2024-03-08,23:52:35.000,68,11144532,-795,0,1709941954,13080.108971849993,65.58714938999765,54335.7487068 2024-03-08,23:52:36.000,68,11144449,-795,0,1709941955,13080.142653399998,65.67173895000451,54335.832552240005 2024-03-08,23:52:37.000,68,11144506,-795,0,1709941956,13080.149389709994,65.67173895000451,54335.81159088 2024-03-08,23:52:38.000,68,11144550,-795,0,1709941957,13080.102235539998,65.69288634000259,54335.70678408001 2024-03-08,23:52:39.000,68,11144519,-795,0,1709941958,13080.115708159989,65.67173895000451,54335.67883560001 2024-03-08,23:52:40.000,68,11144540,-795,0,1709941959,13080.149389709994,65.69993547000195,54335.80460376001 2024-03-08,23:52:41.000,68,11144507,-795,0,1709941960,13080.243698049999,65.72813198999938,54335.881462080004 2024-03-08,23:52:42.000,68,11144487,-795,0,1709941961,13080.230225429994,65.74927938000474,54335.83953936 2024-03-08,23:52:43.000,68,11144509,-795,0,1709941962,13080.263906979999,65.79862329000025,54335.818578 2024-03-08,23:52:44.000,68,11144516,-795,0,1709941963,13080.270643289994,65.81272154999897,54335.84652648001 2024-03-08,23:52:45.000,68,11144513,-795,0,1709941964,13080.31779745999,65.83386894000432,54335.818578 2024-03-08,23:52:46.000,68,11144541,-795,0,1709941965,13080.29758852999,65.91845850000391,54335.84652648001 2024-03-08,23:52:47.000,68,11144519,-795,0,1709941966,13080.27737959999,65.93255676000263,54335.734732560006 2024-03-08,23:52:48.000,68,11144569,-795,0,1709941967,13080.250434359994,65.98190066999814,54335.734732560006 2024-03-08,23:52:49.000,68,11144558,-795,0,1709941968,13080.371687939994,65.97485153999878,54335.74171968 2024-03-08,23:52:50.000,68,11144538,-795,0,1709941969,13080.311061149994,66.0030480600035,54335.79761664 2024-03-08,23:52:51.000,68,11144468,-795,0,1709941970,13080.35821531999,66.01714632000221,54335.69280984 2024-03-08,23:52:52.000,68,11144461,-795,0,1709941971,13080.41884210999,66.08058849000372,54335.81159088 2024-03-08,23:52:53.000,68,11144515,-795,0,1709941972,13080.36495163,66.08058849000372,54335.58800304001 2024-03-08,23:52:54.000,68,11144582,-795,0,1709941973,13080.331270079994,66.20747282999946,54335.62293864 2024-03-08,23:52:55.000,68,11144515,-795,0,1709941974,13080.32453377,66.24976761000289,54335.59499016 2024-03-08,23:52:56.000,68,11144540,-795,0,1709941975,13080.371687939994,66.24976761000289,54335.783642400005 2024-03-08,23:52:57.000,68,11144553,-795,0,1709941976,13080.44578735,66.23566935000417,54335.84652648001 2024-03-08,23:52:58.000,68,11144547,-795,0,1709941977,13080.412105799995,66.27796413000033,54335.76966816 2024-03-08,23:52:59.000,68,11144565,-795,0,1709941978,13080.43905103999,66.26386587000161,54335.68582272001 2024-03-08,23:53:00.000,68,11144538,-795,0,1709941979,13080.412105799995,66.32025891000376,54335.74171968 2024-03-08,23:53:01.000,68,11144491,-795,0,1709941980,13080.432314729995,66.32025891000376,54335.72774544001 2024-03-08,23:53:02.000,68,11144543,-795,0,1709941981,13080.351479009994,66.36960281999927,54335.65088712 2024-03-08,23:53:03.000,68,11144550,-795,0,1709941982,13080.371687939994,66.39075021000463,54335.62992576 2024-03-08,23:53:04.000,68,11144510,-795,0,1709941983,13080.371687939994,66.43304499000078,54335.60896440001 2024-03-08,23:53:05.000,68,11144502,-795,0,1709941984,13080.432314729995,66.44009412000014,54335.69280984 2024-03-08,23:53:06.000,68,11144485,-675,0,1709941985,13080.31779745999,66.45419237999886,54335.58800304001 2024-03-08,23:53:07.000,68,11144513,-795,0,1709941986,13080.38516056,66.48238890000357,54335.62293864 2024-03-08,23:53:08.000,68,11144522,-795,0,1709941987,13080.290852219994,66.46829064000485,54335.52511896 2024-03-08,23:53:09.000,68,11144515,-795,0,1709941988,13080.40536949,66.44009412000014,54335.59499016 2024-03-08,23:53:10.000,68,11144547,-795,0,1709941989,13080.44578735,66.47533977000421,54335.615951520005 2024-03-08,23:53:11.000,68,11144513,-795,0,1709941990,13080.44578735,66.48238890000357,54335.56005456001 2024-03-08,23:53:12.000,68,11144540,-795,0,1709941991,13080.52662307,66.50353629000165,54335.6439 2024-03-08,23:53:13.000,68,11144537,-795,0,1709941992,13080.64114033999,66.53878193999844,54335.69280984 2024-03-08,23:53:14.000,68,11144539,-795,0,1709941993,13080.674821889996,66.60222410999995,54335.67883560001 2024-03-08,23:53:15.000,68,11144507,-795,0,1709941994,13080.66134926999,66.62337149999803,54335.6439 2024-03-08,23:53:16.000,68,11144523,-795,0,1709941995,13080.674821889996,66.71501019000425,54335.67184848 2024-03-08,23:53:17.000,68,11144499,-795,0,1709941996,13080.654612959996,66.72910845000297,54335.60197728 2024-03-08,23:53:18.000,68,11144519,-795,0,1709941997,13080.674821889996,66.77845235999848,54335.60197728 2024-03-08,23:53:19.000,68,11144541,-795,0,1709941998,13080.68829451,66.82074714000191,54335.58800304001 2024-03-08,23:53:20.000,68,11144527,-795,0,1709941999,13080.695030819996,66.9053367000015,54335.51114472001 2024-03-08,23:53:21.000,68,11144533,-795,0,1709942000,13080.829757020001,66.93353321999894,54335.62293864 2024-03-08,23:53:22.000,68,11144442,-795,0,1709942001,13080.762393919991,66.95468061000429,54335.53909320001 2024-03-08,23:53:23.000,68,11144524,-795,0,1709942002,13080.829757020001,67.01107364999916,54335.6439 2024-03-08,23:53:24.000,68,11144533,-795,0,1709942003,13080.809548090001,67.05336843000259,54335.58800304001 2024-03-08,23:53:25.000,68,11144511,-795,0,1709942004,13080.836493329996,67.07451582000067,54335.567041680006 2024-03-08,23:53:26.000,68,11144563,-795,0,1709942005,13080.796075469996,67.13795799000218,54335.55306744 2024-03-08,23:53:27.000,68,11144558,-795,0,1709942006,13080.816284399996,67.1520562500009,54335.55306744 2024-03-08,23:53:28.000,68,11144505,-795,0,1709942007,13080.863438569992,67.18025276999833,54335.664861360005 2024-03-08,23:53:29.000,68,11144521,-795,0,1709942008,13080.930801670002,67.20844929000305,54335.67184848 2024-03-08,23:53:30.000,68,11144486,-795,0,1709942009,13080.903856429992,67.22959668000112,54335.65787424001 2024-03-08,23:53:31.000,68,11144504,-795,0,1709942010,13080.951010600002,67.19435103000433,54335.76268104 2024-03-08,23:53:32.000,68,11144533,-795,0,1709942011,13080.944274289992,67.25779319999856,54335.60896440001 2024-03-08,23:53:33.000,68,11144512,-795,0,1709942012,13080.937537979997,67.27894059000391,54335.51114472001 2024-03-08,23:53:34.000,68,11144527,-795,0,1709942013,13080.977955839997,67.30713711000135,54335.59499016 2024-03-08,23:53:35.000,68,11144560,-795,0,1709942014,13081.079000489997,67.32123537000007,54335.734732560006 2024-03-08,23:53:36.000,68,11144508,-795,0,1709942015,13080.977955839997,67.34238275999815,54335.55306744 2024-03-08,23:53:37.000,68,11144559,-795,0,1709942016,13081.119418349997,67.33533362999879,54335.67883560001 2024-03-08,23:53:38.000,68,11144515,-795,0,1709942017,13081.173308830002,67.30713711000135,54335.91639768 2024-03-08,23:53:39.000,68,11144542,-795,0,1709942018,13081.166572519993,67.29303885000263,54335.86748784 2024-03-08,23:53:40.000,68,11144490,-795,0,1709942019,13081.173308830002,67.26484232999792,54335.72075832 2024-03-08,23:53:41.000,68,11144525,-795,0,1709942020,13081.159836209998,67.27894059000391,54335.79062952 2024-03-08,23:53:42.000,68,11144552,-795,0,1709942021,13081.153099900002,67.31418624000071,54335.664861360005 2024-03-08,23:53:43.000,68,11144568,-795,0,1709942022,13081.119418349997,67.3635301500035,54335.67184848 2024-03-08,23:53:44.000,68,11144519,-795,0,1709942023,13081.099209419997,67.39172667000093,54335.74171968 2024-03-08,23:53:45.000,68,11144545,-795,0,1709942024,13081.052055250002,67.47631623000052,54335.59499016 2024-03-08,23:53:46.000,68,11144533,-795,0,1709942025,13081.105945729993,67.51156188000459,54335.65088712 2024-03-08,23:53:47.000,68,11144538,-795,0,1709942026,13081.153099900002,67.53975840000203,54335.59499016 2024-03-08,23:53:48.000,68,11144523,-795,0,1709942027,13081.220462999998,67.47631623000052,54335.6439 2024-03-08,23:53:49.000,68,11144564,-795,0,1709942028,13081.173308830002,67.42697231999773,54335.67184848 2024-03-08,23:53:50.000,68,11144550,-795,0,1709942029,13081.206990379993,67.38467754000158,54335.664861360005 2024-03-08,23:53:51.000,68,11144537,-795,0,1709942030,13081.159836209998,67.34238275999815,54335.48319624 2024-03-08,23:53:52.000,68,11144514,-795,0,1709942031,13081.058791559997,67.44107058000372,54335.55306744 2024-03-08,23:53:53.000,68,11144525,-795,0,1709942032,13081.206990379993,67.42697231999773,54335.69280984 2024-03-08,23:53:54.000,68,11144548,-795,0,1709942033,13081.173308830002,67.41992318999837,54335.62992576 2024-03-08,23:53:55.000,68,11144544,-795,0,1709942034,13081.173308830002,67.46926710000116,54335.713771200004 2024-03-08,23:53:56.000,68,11144506,-795,0,1709942035,13081.058791559997,67.45516884000244,54335.58800304001 2024-03-08,23:53:57.000,68,11144527,-795,0,1709942036,13081.052055250002,67.45516884000244,54335.67883560001 2024-03-08,23:53:58.000,68,11144511,-795,0,1709942037,13080.998164769997,67.44811971000308,54335.567041680006 2024-03-08,23:53:59.000,68,11144551,-795,0,1709942038,13080.991428460002,67.43402145000437,54335.41332504 2024-03-08,23:54:00.000,68,11144538,-795,0,1709942039,13080.964483219992,67.48336535999988,54335.56005456001 2024-03-08,23:54:01.000,68,11144486,-795,0,1709942040,13081.031846320002,67.41992318999837,54335.713771200004 2024-03-08,23:54:02.000,68,11144567,-795,0,1709942041,13081.025110009992,67.44107058000372,54335.664861360005 2024-03-08,23:54:03.000,68,11144532,-795,0,1709942042,13080.977955839997,67.40582492999965,54335.62992576 2024-03-08,23:54:04.000,68,11144517,-795,0,1709942043,13080.917329049997,67.44107058000372,54335.567041680006 2024-03-08,23:54:05.000,68,11144537,-795,0,1709942044,13080.957746909997,67.45516884000244,54335.60896440001 2024-03-08,23:54:06.000,68,11144515,-795,0,1709942045,13080.930801670002,67.44811971000308,54335.55306744 2024-03-08,23:54:07.000,68,11144530,-795,0,1709942046,13080.924065359992,67.40582492999965,54335.46922200001 2024-03-08,23:54:08.000,68,11144516,-795,0,1709942047,13080.971219530002,67.42697231999773,54335.59499016 2024-03-08,23:54:09.000,68,11144511,-795,0,1709942048,13081.058791559997,67.35648102000414,54335.65088712 2024-03-08,23:54:10.000,68,11144525,-795,0,1709942049,13081.018373699997,67.35648102000414,54335.65787424001 2024-03-08,23:54:11.000,68,11144555,-795,0,1709942050,13081.085736799992,67.33533362999879,54335.65088712 2024-03-08,23:54:12.000,68,11144433,-795,0,1709942051,13081.052055250002,67.41287405999901,54335.58800304001 2024-03-08,23:54:13.000,68,11144470,-795,0,1709942052,13081.004901079992,67.37057928000286,54335.46223488 2024-03-08,23:54:14.000,68,11144462,-795,0,1709942053,13081.058791559997,67.34238275999815,54335.5041576 2024-03-08,23:54:15.000,68,11144533,-795,0,1709942054,13081.052055250002,67.27894059000391,54335.53909320001 2024-03-08,23:54:16.000,68,11144528,-795,0,1709942055,13081.045318939992,67.32123537000007,54335.5740288 2024-03-08,23:54:17.000,68,11144561,-795,0,1709942056,13080.930801670002,67.26484232999792,54335.42031216001 2024-03-08,23:54:18.000,68,11144555,-795,0,1709942057,13080.977955839997,67.26484232999792,54335.58101592 2024-03-08,23:54:19.000,68,11144512,-795,0,1709942058,13081.038582629997,67.22254755000176,54335.72075832 2024-03-08,23:54:20.000,68,11144479,-795,0,1709942059,13080.984692149992,67.23664581000048,54335.664861360005 2024-03-08,23:54:21.000,68,11144531,-795,0,1709942060,13081.018373699997,67.19435103000433,54335.59499016 2024-03-08,23:54:22.000,68,11144541,-795,0,1709942061,13080.971219530002,67.22959668000112,54335.56005456001 2024-03-08,23:54:23.000,68,11144522,-795,0,1709942062,13081.025110009992,67.20140016000369,54335.49018336001 2024-03-08,23:54:24.000,68,11144537,-795,0,1709942063,13081.038582629997,67.15910538000026,54335.59499016 2024-03-08,23:54:25.000,68,11144557,-795,0,1709942064,13081.119418349997,67.13090886000282,54335.713771200004 2024-03-08,23:54:26.000,68,11144518,-795,0,1709942065,13081.072264180002,67.1027123399981,54335.6439 2024-03-08,23:54:27.000,68,11144540,-795,0,1709942066,13081.052055250002,67.06746669000131,54335.615951520005 2024-03-08,23:54:28.000,68,11144443,-795,0,1709942067,13081.011637390002,67.02517190999788,54335.497170480005 2024-03-08,23:54:29.000,68,11144495,-795,0,1709942068,13081.092473110002,66.95468061000429,54335.58101592 2024-03-08,23:54:30.000,68,11144530,-795,0,1709942069,13081.139627279998,66.96172974000365,54335.65088712 2024-03-08,23:54:31.000,68,11144561,-795,0,1709942070,13081.193517760003,66.91943496000022,54335.49018336001 2024-03-08,23:54:32.000,68,11144529,-795,0,1709942071,13081.200254069998,66.89123844000278,54335.51813184001 2024-03-08,23:54:33.000,68,11144555,-795,0,1709942072,13081.301298719998,66.79959975000384,54335.5740288 2024-03-08,23:54:34.000,68,11144524,-795,0,1709942073,13081.388870749994,66.7573049700004,54335.65787424001 2024-03-08,23:54:35.000,68,11144538,-795,0,1709942074,13081.429288609994,66.68681366999954,54335.664861360005 2024-03-08,23:54:36.000,68,11144465,-795,0,1709942075,13081.469706469994,66.67976454000018,54335.6439 2024-03-08,23:54:37.000,68,11144551,-795,0,1709942076,13081.47644277999,66.61632236999867,54335.52511896 2024-03-08,23:54:38.000,68,11144480,-795,0,1709942077,13081.523596949999,66.50353629000165,54335.546080320004 2024-03-08,23:54:39.000,68,11144572,-795,0,1709942078,13081.59769635999,66.46124150999822,54335.55306744 2024-03-08,23:54:40.000,68,11144505,-795,0,1709942079,13081.61790528999,66.41894673000206,54335.48319624 2024-03-08,23:54:41.000,68,11144521,-795,0,1709942080,13081.66505946,66.36960281999927,54335.59499016 2024-03-08,23:54:42.000,68,11144543,-795,0,1709942081,13081.692004699995,66.35550456000055,54335.53909320001 2024-03-08,23:54:43.000,68,11144518,-795,0,1709942082,13081.692004699995,66.30616064999776,54335.53210608 2024-03-08,23:54:44.000,68,11144473,-795,0,1709942083,13081.70547732,66.2991115199984,54335.59499016 2024-03-08,23:54:45.000,68,11144574,-795,0,1709942084,13081.72568625,66.22862022000481,54335.56005456001 2024-03-08,23:54:46.000,68,11144528,-795,0,1709942085,13081.71894993999,66.22157108999818,54335.567041680006 2024-03-08,23:54:47.000,68,11144476,-795,0,1709942086,13081.68526839,66.15812892000395,54335.45524776 2024-03-08,23:54:48.000,68,11144542,-795,0,1709942087,13081.6246416,66.11583414000052,54335.48319624 2024-03-08,23:54:49.000,68,11144492,-795,0,1709942088,13081.71894993999,66.04534283999965,54335.62293864 2024-03-08,23:54:50.000,68,11144497,-795,0,1709942089,13081.76610411,65.96780240999942,54335.65787424001 2024-03-08,23:54:51.000,68,11144503,-795,0,1709942090,13081.752631489995,65.91140937000455,54335.63691288001 2024-03-08,23:54:52.000,68,11144497,-795,0,1709942091,13081.65832314999,65.92550763000327,54335.60896440001 2024-03-08,23:54:53.000,68,11144494,-795,0,1709942092,13081.611168979995,65.8550163300024,54335.26659552 2024-03-08,23:54:54.000,68,11144523,-795,0,1709942093,13081.611168979995,65.79862329000025,54335.44127352001 2024-03-08,23:54:55.000,68,11144517,-795,0,1709942094,13081.65832314999,65.73518111999874,54335.567041680006 2024-03-08,23:54:56.000,68,11144568,-795,0,1709942095,13081.631377909995,65.7069846000013,54335.53909320001 2024-03-08,23:54:57.000,68,11144527,-795,0,1709942096,13081.53706956999,65.68583721000323,54335.3644152 2024-03-08,23:54:58.000,68,11144546,-795,0,1709942097,13081.59769635999,65.63649330000044,54335.53909320001 2024-03-08,23:54:59.000,68,11144535,-795,0,1709942098,13081.57748742999,65.60124765000364,54335.41332504 2024-03-08,23:55:00.000,68,11144521,-795,0,1709942099,13081.57748742999,65.53780548000213,54335.497170480005 2024-03-08,23:55:01.000,68,11144531,-795,0,1709942100,13081.57748742999,65.5448546100015,54335.5041576 2024-03-08,23:55:02.000,68,11144549,-795,0,1709942101,13081.49665170999,65.48846156999934,54335.41332504 2024-03-08,23:55:03.000,68,11144508,-795,0,1709942102,13081.47644277999,65.43206853000447,54335.35044096001 2024-03-08,23:55:04.000,68,11144541,-795,0,1709942103,13081.429288609994,65.41092113999912,54335.48319624 2024-03-08,23:55:05.000,68,11144556,-795,0,1709942104,13081.429288609994,65.34042983999825,54335.33646672 2024-03-08,23:55:06.000,68,11144556,-795,0,1709942105,13081.469706469994,65.32633157999953,54335.44127352001 2024-03-08,23:55:07.000,68,11144538,-795,0,1709942106,13081.47644277999,65.23469289000059,54335.329479600005 2024-03-08,23:55:08.000,68,11144492,-795,0,1709942107,13081.483179089999,65.19239811000443,54335.40633792 2024-03-08,23:55:09.000,68,11144538,-795,0,1709942108,13081.469706469994,65.10075941999821,54335.37140232001 2024-03-08,23:55:10.000,68,11144529,-795,0,1709942109,13081.456233849989,65.00912072999927,54335.35044096001 2024-03-08,23:55:11.000,68,11144525,-795,0,1709942110,13081.436024919989,64.9527276900044,54335.27358264001 2024-03-08,23:55:12.000,68,11144536,-795,0,1709942111,13081.368661819994,64.81879422000202,54335.24563416 2024-03-08,23:55:13.000,68,11144550,-795,0,1709942112,13081.456233849989,64.72715553000307,54335.24563416 2024-03-08,23:55:14.000,68,11144546,-795,0,1709942113,13081.489915399994,64.5932220600007,54335.30153112001 2024-03-08,23:55:15.000,68,11144541,-795,0,1709942114,13081.51686063999,64.4945342400024,54335.25262128001 2024-03-08,23:55:16.000,68,11144503,-795,0,1709942115,13081.49665170999,64.3817481599981,54335.231659920006 2024-03-08,23:55:17.000,68,11144566,-795,0,1709942116,13081.47644277999,64.29010946999915,54335.07095616 2024-03-08,23:55:18.000,68,11144512,-795,0,1709942117,13081.469706469994,64.19142165000085,54335.07794328 2024-03-08,23:55:19.000,68,11144534,-795,0,1709942118,13081.456233849989,64.12797947999934,54335.00807208001 2024-03-08,23:55:20.000,68,11144516,-795,0,1709942119,13081.483179089999,64.00814427000296,54335.043007680004 2024-03-08,23:55:21.000,68,11144519,-795,0,1709942120,13081.483179089999,63.93765297000209,54335.00807208001 2024-03-08,23:55:22.000,68,11144524,-795,0,1709942121,13081.436024919989,63.860112540001865,54334.93820088001 2024-03-08,23:55:23.000,68,11144540,-795,0,1709942122,13081.462970159999,63.796670370000356,54334.896278160006 2024-03-08,23:55:24.000,68,11144527,-795,0,1709942123,13081.456233849989,63.66273689999798,54334.91723952001 2024-03-08,23:55:25.000,68,11144541,-795,0,1709942124,13081.409079679994,63.61339299000247,54334.86134256 2024-03-08,23:55:26.000,68,11144522,-795,0,1709942125,13081.449497539994,63.49355777999881,54334.847368320006 2024-03-08,23:55:27.000,68,11144526,-795,0,1709942126,13081.462970159999,63.43011561000458,54334.77051000001 2024-03-08,23:55:28.000,68,11144533,-795,0,1709942127,13081.415815989989,63.32437865999964,54334.75653576 2024-03-08,23:55:29.000,68,11144547,-795,0,1709942128,13081.456233849989,63.28208388000348,54334.74954864001 2024-03-08,23:55:30.000,68,11144558,-795,0,1709942129,13081.489915399994,63.162248669999826,54334.81243272 2024-03-08,23:55:31.000,68,11144490,-795,0,1709942130,13081.49665170999,63.07765911000024,54334.826406960005 2024-03-08,23:55:32.000,68,11144525,-795,0,1709942131,13081.462970159999,62.97192216000258,54334.79147136 2024-03-08,23:55:33.000,68,11144485,-795,0,1709942132,13081.402343369999,62.943725639997865,54334.609806240005 2024-03-08,23:55:34.000,68,11144585,-795,0,1709942133,13081.382134439998,62.83093956000084,54334.679677440006 2024-03-08,23:55:35.000,68,11144531,-795,0,1709942134,13081.442761229999,62.78159564999805,54334.69365168 2024-03-08,23:55:36.000,68,11144474,-795,0,1709942135,13081.429288609994,62.633563920004235,54334.65172896001 2024-03-08,23:55:37.000,68,11144477,-795,0,1709942136,13081.368661819994,62.584220010001445,54334.595832 2024-03-08,23:55:38.000,68,11144554,-795,0,1709942137,13081.375398129989,62.4925813200025,54334.58884488 2024-03-08,23:55:39.000,68,11144518,-795,0,1709942138,13081.415815989989,62.43618828000035,54334.658716080005 2024-03-08,23:55:40.000,68,11144540,-795,0,1709942139,13081.355189199989,62.3797952399982,54334.609806240005 2024-03-08,23:55:41.000,68,11144591,-795,0,1709942140,13081.429288609994,62.25996003000182,54334.6657032 2024-03-08,23:55:42.000,68,11144590,-795,0,1709942141,13081.402343369999,62.182419600001595,54334.595832 2024-03-08,23:55:43.000,68,11144572,-795,0,1709942142,13081.375398129989,62.118977430000086,54334.560896400006 2024-03-08,23:55:44.000,68,11144554,-795,0,1709942143,13081.422552299999,62.04143699999986,54334.67269032001 2024-03-08,23:55:45.000,68,11144546,-795,0,1709942144,13081.462970159999,61.98504395999771,54334.76352288 2024-03-08,23:55:46.000,68,11144531,-795,0,1709942145,13081.429288609994,61.87225788000069,54334.64474184 2024-03-08,23:55:47.000,68,11144544,-795,0,1709942146,13081.47644277999,61.80881570999918,54334.560896400006 2024-03-08,23:55:48.000,68,11144494,-795,0,1709942147,13081.483179089999,61.717177020000236,54334.63076760001 2024-03-08,23:55:49.000,68,11144544,-795,0,1709942148,13081.503388019999,61.717177020000236,54334.58185776001 2024-03-08,23:55:50.000,68,11144533,-795,0,1709942149,13081.483179089999,61.63258746000065,54334.48403808001 2024-03-08,23:55:51.000,68,11144532,-795,0,1709942150,13081.51686063999,61.5761944199985,54334.539935040004 2024-03-08,23:55:52.000,68,11144520,-795,0,1709942151,13081.456233849989,61.533899640002346,54334.44910248 2024-03-08,23:55:53.000,68,11144521,-795,0,1709942152,13081.53706956999,61.45635921000212,54334.43512824001 2024-03-08,23:55:54.000,68,11144554,-795,0,1709942153,13081.49665170999,61.364720520003175,54334.3512828 2024-03-08,23:55:55.000,68,11144506,-795,0,1709942154,13081.58422374,61.30127835000167,54334.65172896001 2024-03-08,23:55:56.000,68,11144464,-795,0,1709942155,13081.56401481,61.24488530999952,54334.61679336 2024-03-08,23:55:57.000,68,11144523,-795,0,1709942156,13081.503388019999,61.20963966000272,54334.47006384 2024-03-08,23:55:58.000,68,11144549,-795,0,1709942157,13081.530333259994,61.16734487999929,54334.539935040004 2024-03-08,23:55:59.000,68,11144529,-795,0,1709942158,13081.523596949999,61.11800097000378,54334.58884488 2024-03-08,23:56:00.000,68,11144560,-795,0,1709942159,13081.510124329994,61.089804449999065,54334.57487064 2024-03-08,23:56:01.000,68,11144488,-795,0,1709942160,13081.503388019999,61.00521488999948,54334.595832 2024-03-08,23:56:02.000,68,11144516,-795,0,1709942161,13081.469706469994,60.92062532999989,54334.47705096 2024-03-08,23:56:03.000,68,11144525,-795,0,1709942162,13081.415815989989,60.864232289997744,54334.421154 2024-03-08,23:56:04.000,68,11144532,-795,0,1709942163,13081.429288609994,60.76554446999944,54334.442115360005 2024-03-08,23:56:05.000,68,11144498,-795,0,1709942164,13081.402343369999,60.69505316999857,54334.42814112 2024-03-08,23:56:06.000,68,11144564,-795,0,1709942165,13081.409079679994,60.66685665000114,54334.44910248 2024-03-08,23:56:07.000,68,11144526,-795,0,1709942166,13081.382134439998,60.61046360999899,54334.25346312 2024-03-08,23:56:08.000,68,11144537,-795,0,1709942167,13081.388870749994,60.59636535000027,54334.30936008 2024-03-08,23:56:09.000,68,11144557,-795,0,1709942168,13081.456233849989,60.504726660001324,54334.5259608 2024-03-08,23:56:10.000,68,11144519,-795,0,1709942169,13081.402343369999,60.448333619999175,54334.50499944001 2024-03-08,23:56:11.000,68,11144523,-795,0,1709942170,13081.395607059989,60.42013710000174,54334.53294792001 2024-03-08,23:56:12.000,68,11144471,-795,0,1709942171,13081.328243959993,60.39898971000366,54334.43512824001 2024-03-08,23:56:13.000,68,11144542,-795,0,1709942172,13081.274353479988,60.30030188999808,54334.33730856001 2024-03-08,23:56:14.000,68,11144525,-795,0,1709942173,13081.274353479988,60.328498410002794,54334.28839872 2024-03-08,23:56:15.000,68,11144514,-795,0,1709942174,13081.348452889993,60.25800711000193,54334.41416688001 2024-03-08,23:56:16.000,68,11144523,-795,0,1709942175,13081.308035029993,60.25800711000193,54334.421154 2024-03-08,23:56:17.000,68,11144530,-795,0,1709942176,13081.267617169993,60.13112276999891,54334.323334320005 2024-03-08,23:56:18.000,68,11144546,-795,0,1709942177,13081.274353479988,60.12407363999955,54334.28839872 2024-03-08,23:56:19.000,68,11144554,-795,0,1709942178,13081.348452889993,60.081778860003396,54334.393205520006 2024-03-08,23:56:20.000,68,11144522,-795,0,1709942179,13081.220462999998,60.06768060000468,54334.38621840001 2024-03-08,23:56:21.000,68,11144514,-795,0,1709942180,13081.139627279998,59.99718930000381,54334.30936008 2024-03-08,23:56:22.000,68,11144485,-795,0,1709942181,13081.085736799992,60.039484079999966,54334.23250176 2024-03-08,23:56:23.000,68,11144550,-795,0,1709942182,13081.126154659993,60.01128756000253,54334.3512828 2024-03-08,23:56:24.000,68,11144531,-795,0,1709942183,13081.132890970002,60.00423843000317,54334.48403808001 2024-03-08,23:56:25.000,68,11144551,-795,0,1709942184,13081.180045139998,59.94079626000166,54334.48403808001 2024-03-08,23:56:26.000,68,11144543,-795,0,1709942185,13081.079000489997,59.919648870003584,54334.37923128 2024-03-08,23:56:27.000,68,11144545,-795,0,1709942186,13081.099209419997,59.9337471300023,54334.37923128 2024-03-08,23:56:28.000,68,11144565,-795,0,1709942187,13081.099209419997,59.870304960000794,54334.49801232 2024-03-08,23:56:29.000,68,11144564,-795,0,1709942188,13081.146363589993,59.84915757000272,54334.44910248 2024-03-08,23:56:30.000,68,11144551,-795,0,1709942189,13081.058791559997,59.863255830001435,54334.4560896 2024-03-08,23:56:31.000,68,11144529,-795,0,1709942190,13081.045318939992,59.870304960000794,54334.4560896 2024-03-08,23:56:32.000,68,11144553,-795,0,1709942191,13080.944274289992,59.905550610004866,54334.25346312 2024-03-08,23:56:33.000,68,11144492,-795,0,1709942192,13080.998164769997,59.88440321999951,54334.41416688001 2024-03-08,23:56:34.000,68,11144517,-795,0,1709942193,13081.038582629997,59.905550610004866,54334.539935040004 2024-03-08,23:56:35.000,68,11144531,-795,0,1709942194,13081.045318939992,59.88440321999951,54334.58185776001 2024-03-08,23:56:36.000,68,11144520,-795,0,1709942195,13080.977955839997,59.870304960000794,54334.53294792001 2024-03-08,23:56:37.000,68,11144537,-795,0,1709942196,13080.924065359992,59.870304960000794,54334.36525704001 2024-03-08,23:56:38.000,68,11144540,-795,0,1709942197,13080.843229639991,59.87735409000015,54334.442115360005 2024-03-08,23:56:39.000,68,11144549,-795,0,1709942198,13080.870174880001,59.863255830001435,54334.47006384 2024-03-08,23:56:40.000,68,11144546,-795,0,1709942199,13080.789339160001,59.89145234999887,54334.50499944001 2024-03-08,23:56:41.000,68,11144548,-795,0,1709942200,13080.856702259996,59.912599740004225,54334.560896400006 2024-03-08,23:56:42.000,68,11144558,-795,0,1709942201,13080.70850344,59.912599740004225,54334.44910248 2024-03-08,23:56:43.000,68,11144546,-795,0,1709942202,13080.7489213,59.905550610004866,54334.421154 2024-03-08,23:56:44.000,68,11144516,-795,0,1709942203,13080.715239749996,59.919648870003584,54334.46307672001 2024-03-08,23:56:45.000,68,11144514,-795,0,1709942204,13080.70850344,59.919648870003584,54334.344295680006 2024-03-08,23:56:46.000,68,11144528,-795,0,1709942205,13080.66808558,59.9337471300023,54334.323334320005 2024-03-08,23:56:47.000,68,11144566,-795,0,1709942206,13080.62766772,59.9337471300023,54334.19756616001 2024-03-08,23:56:48.000,68,11144552,-795,0,1709942207,13080.50641414,59.919648870003584,54334.28839872 2024-03-08,23:56:49.000,68,11144511,-795,0,1709942208,13080.62766772,59.98309103999782,54334.37923128 2024-03-08,23:56:50.000,68,11144511,-795,0,1709942209,13080.58051354999,60.02538582000125,54334.43512824001 2024-03-08,23:56:51.000,68,11144547,-795,0,1709942210,13080.60072247999,60.081778860003396,54334.40019264 2024-03-08,23:56:52.000,68,11144530,-795,0,1709942211,13080.54009568999,60.102926250001474,54334.42814112 2024-03-08,23:56:53.000,68,11144538,-795,0,1709942212,13080.47946889999,60.095877120002115,54334.204553280004 2024-03-08,23:56:54.000,68,11144530,-795,0,1709942213,13080.45925996999,60.12407363999955,54334.33032144 2024-03-08,23:56:55.000,68,11144552,-795,0,1709942214,13080.36495163,60.13817189999827,54334.25346312 2024-03-08,23:56:56.000,68,11144542,-795,0,1709942215,13080.52662307,60.1804666800017,54334.40717976 2024-03-08,23:56:57.000,68,11144528,-795,0,1709942216,13080.50641414,60.17341755000234,54334.40717976 2024-03-08,23:56:58.000,68,11144515,-795,0,1709942217,13080.48620521,60.23685972000385,54334.372244160004 2024-03-08,23:56:59.000,68,11144526,-795,0,1709942218,13080.51988675999,60.222761459997855,54334.274424480005 2024-03-08,23:57:00.000,68,11144504,-795,0,1709942219,13080.533359379995,60.17341755000234,54334.36525704001 2024-03-08,23:57:01.000,68,11144522,-795,0,1709942220,13080.58051354999,60.25800711000193,54334.344295680006 2024-03-08,23:57:02.000,68,11144545,-795,0,1709942221,13080.513150449995,60.25800711000193,54334.33032144 2024-03-08,23:57:03.000,68,11144531,-795,0,1709942222,13080.62093140999,60.215712329998496,54334.33032144 2024-03-08,23:57:04.000,68,11144575,-795,0,1709942223,13080.62093140999,60.23685972000385,54334.5259608 2024-03-08,23:57:05.000,68,11144520,-795,0,1709942224,13080.654612959996,60.25095798000257,54334.55390928001 2024-03-08,23:57:06.000,68,11144546,-795,0,1709942225,13080.654612959996,60.29325275999872,54334.511986560006 2024-03-08,23:57:07.000,68,11144502,-795,0,1709942226,13080.70850344,60.33554754000215,54334.491025200005 2024-03-08,23:57:08.000,68,11144533,-795,0,1709942227,13080.742184989991,60.30735102000472,54334.58185776001 2024-03-08,23:57:09.000,68,11144515,-795,0,1709942228,13080.755657609996,60.328498410002794,54334.54692216 2024-03-08,23:57:10.000,68,11144516,-795,0,1709942229,13080.796075469996,60.265056240001286,54334.55390928001 2024-03-08,23:57:11.000,68,11144559,-795,0,1709942230,13080.796075469996,60.20866319999914,54334.58185776001 2024-03-08,23:57:12.000,68,11144562,-795,0,1709942231,13080.775866539996,60.16636842000298,54334.48403808001 2024-03-08,23:57:13.000,68,11144549,-795,0,1709942232,13080.782602849991,60.18751581000106,54334.5259608 2024-03-08,23:57:14.000,68,11144569,-795,0,1709942233,13080.829757020001,60.13817189999827,54334.65172896001 2024-03-08,23:57:15.000,68,11144515,-795,0,1709942234,13080.836493329996,60.15931929000362,54334.62378048 2024-03-08,23:57:16.000,68,11144510,-795,0,1709942235,13080.863438569992,60.088827990002756,54334.63076760001 2024-03-08,23:57:17.000,68,11144524,-795,0,1709942236,13080.876911189996,60.095877120002115,54334.48403808001 2024-03-08,23:57:18.000,68,11144589,-795,0,1709942237,13080.883647499992,60.053582339998684,54334.51897368 2024-03-08,23:57:19.000,68,11144516,-795,0,1709942238,13080.937537979997,60.039484079999966,54334.63076760001 2024-03-08,23:57:20.000,68,11144557,-795,0,1709942239,13080.957746909997,60.02538582000125,54334.71461304 2024-03-08,23:57:21.000,68,11144564,-795,0,1709942240,13080.977955839997,60.02538582000125,54334.70063880001 2024-03-08,23:57:22.000,68,11144513,-795,0,1709942241,13080.964483219992,59.99718930000381,54334.70063880001 2024-03-08,23:57:23.000,68,11144554,-795,0,1709942242,13081.004901079992,59.99014017000445,54334.679677440006 2024-03-08,23:57:24.000,68,11144550,-795,0,1709942243,13080.998164769997,59.95489452000038,54334.679677440006 2024-03-08,23:57:25.000,68,11144539,-795,0,1709942244,13080.964483219992,59.9689927799991,54334.609806240005 2024-03-08,23:57:26.000,68,11144525,-795,0,1709942245,13080.984692149992,59.98309103999782,54334.74256152 2024-03-08,23:57:27.000,68,11144557,-795,0,1709942246,13080.890383810001,60.01128756000253,54334.48403808001 2024-03-08,23:57:28.000,68,11144543,-795,0,1709942247,13080.924065359992,60.01833669000189,54334.6657032 2024-03-08,23:57:29.000,68,11144545,-795,0,1709942248,13080.917329049997,60.039484079999966,54334.74954864001 2024-03-08,23:57:30.000,68,11144569,-795,0,1709942249,13080.937537979997,60.01128756000253,54334.83339408 2024-03-08,23:57:31.000,68,11144515,-795,0,1709942250,13080.964483219992,59.99014017000445,54334.79147136 2024-03-08,23:57:32.000,68,11144558,-795,0,1709942251,13080.897120119997,59.96194364999974,54334.7355744 2024-03-08,23:57:33.000,68,11144504,-795,0,1709942252,13080.856702259996,59.99014017000445,54334.658716080005 2024-03-08,23:57:34.000,68,11144552,-795,0,1709942253,13080.782602849991,60.046533209999325,54334.65172896001 2024-03-08,23:57:35.000,68,11144521,-795,0,1709942254,13080.721976059991,60.03243495000061,54334.728587280006 2024-03-08,23:57:36.000,68,11144535,-795,0,1709942255,13080.742184989991,60.01833669000189,54334.79147136 2024-03-08,23:57:37.000,68,11144579,-795,0,1709942256,13080.70850344,60.046533209999325,54334.777497120005 2024-03-08,23:57:38.000,68,11144494,-795,0,1709942257,13080.68829451,60.02538582000125,54334.777497120005 2024-03-08,23:57:39.000,68,11144533,-795,0,1709942258,13080.68155819999,60.053582339998684,54334.896278160006 2024-03-08,23:57:40.000,68,11144618,-795,0,1709942259,13080.56030461999,60.01128756000253,54334.728587280006 2024-03-08,23:57:41.000,68,11144541,-795,0,1709942260,13080.56030461999,59.98309103999782,54334.85435544 2024-03-08,23:57:42.000,68,11144561,-795,0,1709942261,13080.472732589995,60.00423843000317,54334.847368320006 2024-03-08,23:57:43.000,68,11144558,-795,0,1709942262,13080.42557842,60.03243495000061,54334.83339408 2024-03-08,23:57:44.000,68,11144536,-795,0,1709942263,13080.38516056,60.03243495000061,54334.95916224 2024-03-08,23:57:45.000,68,11144531,-795,0,1709942264,13080.351479009994,60.06063146999804,54334.9801236 2024-03-08,23:57:46.000,68,11144562,-795,0,1709942265,13080.290852219994,60.095877120002115,54334.95916224 2024-03-08,23:57:47.000,68,11144539,-795,0,1709942266,13080.189807569994,60.13112276999891,54334.93820088001 2024-03-08,23:57:48.000,68,11144494,-795,0,1709942267,13080.203280189999,60.095877120002115,54334.9801236 2024-03-08,23:57:49.000,68,11144561,-795,0,1709942268,13080.122444469998,60.13112276999891,54334.92422664 2024-03-08,23:57:50.000,68,11144543,-795,0,1709942269,13080.115708159989,60.13112276999891,54335.043007680004 2024-03-08,23:57:51.000,68,11144556,-795,0,1709942270,13079.980981959998,60.11702451000019,54334.79147136 2024-03-08,23:57:52.000,68,11144558,-795,0,1709942271,13080.007927199993,60.10997538000083,54334.88929104001 2024-03-08,23:57:53.000,68,11144534,-795,0,1709942272,13080.075290299988,60.081778860003396,54335.07794328 2024-03-08,23:57:54.000,68,11144532,-795,0,1709942273,13080.082026609998,59.99718930000381,54335.02903344 2024-03-08,23:57:55.000,68,11144574,-795,0,1709942274,13079.974245650003,60.00423843000317,54335.08493040001 2024-03-08,23:57:56.000,68,11144501,-795,0,1709942275,13079.812574210002,60.02538582000125,54334.93121376 2024-03-08,23:57:57.000,68,11144525,-795,0,1709942276,13079.960773029998,59.97604190999846,54334.9102524 2024-03-08,23:57:58.000,68,11144509,-795,0,1709942277,13079.913618860002,59.905550610004866,54334.90326528 2024-03-08,23:57:59.000,68,11144528,-795,0,1709942278,13079.960773029998,59.9337471300023,54335.00807208001 2024-03-08,23:58:00.000,68,11144574,-795,0,1709942279,13079.900146239997,59.912599740004225,54334.98711072001 2024-03-08,23:58:01.000,68,11144571,-795,0,1709942280,13079.954036720002,59.905550610004866,54335.161788720005 2024-03-08,23:58:02.000,68,11144547,-795,0,1709942281,13079.893409930002,59.863255830001435,54335.05698192001 2024-03-08,23:58:03.000,68,11144536,-795,0,1709942282,13079.805837899992,59.912599740004225,54335.09191752 2024-03-08,23:58:04.000,68,11144501,-795,0,1709942283,13079.832783140002,59.870304960000794,54335.03602056001 2024-03-08,23:58:05.000,68,11144490,-795,0,1709942284,13079.799101589997,59.870304960000794,54335.00108496 2024-03-08,23:58:06.000,68,11144595,-795,0,1709942285,13079.738474799997,59.856206700002076,54335.00108496 2024-03-08,23:58:07.000,68,11144551,-795,0,1709942286,13079.738474799997,59.84915757000272,54334.98711072001 2024-03-08,23:58:08.000,68,11144547,-795,0,1709942287,13079.745211109992,59.806862789999286,54335.00807208001 2024-03-08,23:58:09.000,68,11144563,-795,0,1709942288,13079.792365280002,59.74342061999778,54335.00807208001 2024-03-08,23:58:10.000,68,11144542,-795,0,1709942289,13079.812574210002,59.75046975000441,54335.043007680004 2024-03-08,23:58:11.000,68,11144562,-795,0,1709942290,13079.738474799997,59.66588019000483,54335.05698192001 2024-03-08,23:58:12.000,68,11144471,-795,0,1709942291,13079.48923133,59.70112584000162,54335.02903344 2024-03-08,23:58:13.000,68,11144548,-795,0,1709942292,13079.34776882,59.813911919998645,54334.98711072001 2024-03-08,23:58:14.000,68,11144525,-795,0,1709942293,13079.28040571999,59.94079626000166,54335.02903344 2024-03-08,23:58:15.000,68,11144575,-795,0,1709942294,13079.32755989,59.94079626000166,54335.1897372 2024-03-08,23:58:16.000,68,11144569,-795,0,1709942295,13079.28714203,59.99014017000445,54335.25262128001 2024-03-08,23:58:17.000,68,11144535,-795,0,1709942296,13079.30061464999,59.99014017000445,54335.24563416 2024-03-08,23:58:18.000,68,11144575,-795,0,1709942297,13079.23998785999,60.02538582000125,54335.231659920006 2024-03-08,23:58:19.000,68,11144542,-795,0,1709942298,13079.28714203,60.06063146999804,54335.35742808 2024-03-08,23:58:20.000,68,11144459,-795,0,1709942299,13079.16588845,60.10997538000083,54335.37140232001 2024-03-08,23:58:21.000,68,11144518,-795,0,1709942300,13079.091789039994,60.145221030004905,54335.35742808 2024-03-08,23:58:22.000,68,11144563,-795,0,1709942301,13078.957062839989,60.1804666800017,54335.24563416 2024-03-08,23:58:23.000,68,11144555,-795,0,1709942302,13078.997480699989,60.22981059000449,54335.25262128001 2024-03-08,23:58:24.000,68,11144553,-795,0,1709942303,13078.963799149999,60.279154500000004,54335.448260640005 2024-03-08,23:58:25.000,68,11144535,-795,0,1709942304,13078.963799149999,60.279154500000004,54335.5041576 2024-03-08,23:58:26.000,68,11144554,-795,0,1709942305,13078.815600329988,60.30030188999808,54335.46922200001 2024-03-08,23:58:27.000,68,11144569,-795,0,1709942306,13078.815600329988,60.29325275999872,54335.40633792 2024-03-08,23:58:28.000,68,11144519,-715,0,1709942307,13078.721291989998,60.33554754000215,54335.48319624 2024-03-08,23:58:29.000,68,11144577,-795,0,1709942308,13078.728028299993,60.328498410002794,54335.46922200001 2024-03-08,23:58:30.000,68,11144577,-795,0,1709942309,13078.640456269997,60.36374405999959,54335.49018336001 2024-03-08,23:58:31.000,68,11144545,-795,0,1709942310,13078.546147929992,60.3919405800043,54335.37140232001 2024-03-08,23:58:32.000,68,11144533,-795,0,1709942311,13078.438366969996,60.40603884000302,54335.41332504 2024-03-08,23:58:33.000,68,11144589,-795,0,1709942312,13078.472048520001,60.36374405999959,54335.48319624 2024-03-08,23:58:34.000,68,11144513,-795,0,1709942313,13078.404685419991,60.36374405999959,54335.60896440001 2024-03-08,23:58:35.000,68,11144560,-795,0,1709942314,13078.357531249996,60.30030188999808,54335.53210608 2024-03-08,23:58:36.000,68,11144507,-795,0,1709942315,13078.22954136,60.30735102000472,54335.49018336001 2024-03-08,23:58:37.000,68,11144578,-795,0,1709942316,13078.16217825999,60.24390885000321,54335.40633792 2024-03-08,23:58:38.000,68,11144524,-795,0,1709942317,13078.08134253999,60.272105370000645,54335.4342864 2024-03-08,23:58:39.000,68,11144550,-795,0,1709942318,13078.10828778,60.20161406999978,54335.448260640005 2024-03-08,23:58:40.000,68,11144525,-795,0,1709942319,13078.06786992,60.16636842000298,54335.46922200001 2024-03-08,23:58:41.000,68,11144538,-795,0,1709942320,13078.115024089995,60.07472973000404,54335.51114472001 2024-03-08,23:58:42.000,68,11144522,-795,0,1709942321,13078.10828778,60.06063146999804,54335.37140232001 2024-03-08,23:58:43.000,68,11144536,-795,0,1709942322,13078.10828778,60.06063146999804,54335.18275008001 2024-03-08,23:58:44.000,68,11144566,-795,0,1709942323,13078.054397299995,60.222761459997855,54335.16877584 2024-03-08,23:58:45.000,68,11144538,-795,0,1709942324,13077.83883537999,60.222761459997855,54335.119866 2024-03-08,23:58:46.000,68,11144567,-795,0,1709942325,13077.751263349994,60.17341755000234,54335.2596084 2024-03-08,23:58:47.000,68,11144546,-795,0,1709942326,13077.636746079988,60.06768060000468,54335.19672432 2024-03-08,23:58:48.000,68,11144539,-795,0,1709942327,13077.582855599998,59.97604190999846,54335.24563416 2024-03-08,23:58:49.000,68,11144518,-795,0,1709942328,13077.650218699993,59.94784539000102,54335.40633792 2024-03-08,23:58:50.000,68,11144544,-795,0,1709942329,13077.569382979993,59.905550610004866,54335.399350800006 2024-03-08,23:58:51.000,68,11144556,-795,0,1709942330,13077.549174049993,59.863255830001435,54335.378389440004 2024-03-08,23:58:52.000,68,11144536,-795,0,1709942331,13077.502019879998,59.82801018000464,54335.37140232001 2024-03-08,23:58:53.000,68,11144573,-795,0,1709942332,13077.427920469992,59.75046975000441,54335.21768568 2024-03-08,23:58:54.000,68,11144555,-795,0,1709942333,13077.394238920002,59.77161714000249,54335.25262128001 2024-03-08,23:58:55.000,68,11144572,-795,0,1709942334,13077.374029990002,59.70817497000098,54335.28755688 2024-03-08,23:58:56.000,68,11144590,-795,0,1709942335,13077.360557369997,59.66588019000483,54335.280569760005 2024-03-08,23:58:57.000,68,11144525,-795,0,1709942336,13077.225831169992,59.630634540000756,54335.329479600005 2024-03-08,23:58:58.000,68,11144581,-795,0,1709942337,13077.299930579997,59.57424149999861,54335.33646672 2024-03-08,23:58:59.000,68,11144550,-795,0,1709942338,13077.293194270002,59.510799330004374,54335.30153112001 2024-03-08,23:59:00.000,68,11144517,-795,0,1709942339,13077.272985340001,59.4755536800003,54335.294544 2024-03-08,23:59:01.000,68,11144535,-795,0,1709942340,13077.246040099992,59.412111509998795,54335.33646672 2024-03-08,23:59:02.000,68,11144536,-795,0,1709942341,13077.138259139996,59.405062379999436,54335.35044096001 2024-03-08,23:59:03.000,68,11144570,-795,0,1709942342,13077.13152283,59.376865860002,54335.26659552 2024-03-08,23:59:04.000,68,11144507,-795,0,1709942343,13077.124786519991,59.29227630000241,54335.3644152 2024-03-08,23:59:05.000,68,11144547,-795,0,1709942344,13077.165204379991,59.271128910004336,54335.399350800006 2024-03-08,23:59:06.000,68,11144526,-795,0,1709942345,13077.064159729991,59.20063761000347,54335.37140232001 2024-03-08,23:59:07.000,68,11144512,-795,0,1709942346,13077.03047818,59.15834283000004,54335.231659920006 2024-03-08,23:59:08.000,68,11144497,-795,0,1709942347,13077.017005559996,59.13719544000196,54335.33646672 2024-03-08,23:59:09.000,68,11144545,-795,0,1709942348,13076.94290614999,59.06670414000109,54335.21768568 2024-03-08,23:59:10.000,68,11144554,-795,0,1709942349,13076.92269721999,59.0173602299983,54335.28755688 2024-03-08,23:59:11.000,68,11144571,-795,0,1709942350,13076.895751979995,59.003261969999585,54335.35044096001 2024-03-08,23:59:12.000,68,11144539,-715,0,1709942351,13076.82165256999,58.96801632000279,54335.2596084 2024-03-08,23:59:13.000,68,11144506,-795,0,1709942352,13076.794707329995,58.89047589000256,54335.210698560004 2024-03-08,23:59:14.000,68,11144511,-795,0,1709942353,13076.80817995,58.8834267600032,54335.329479600005 2024-03-08,23:59:15.000,68,11144547,-795,0,1709942354,13076.76102577999,58.876377630003844,54335.21768568 2024-03-08,23:59:16.000,68,11144563,-795,0,1709942355,13076.794707329995,58.812935460002336,54335.3644152 2024-03-08,23:59:17.000,68,11144584,-795,0,1709942356,13076.76776209,58.812935460002336,54335.280569760005 2024-03-08,23:59:18.000,68,11144517,-795,0,1709942357,13076.70039898999,58.827033720001054,54335.30153112001 2024-03-08,23:59:19.000,68,11144538,-795,0,1709942358,13076.653244819994,58.819984590001695,54335.329479600005 2024-03-08,23:59:20.000,68,11144624,-795,0,1709942359,13076.579145409989,58.79883720000362,54335.23864704 2024-03-08,23:59:21.000,68,11144579,-795,0,1709942360,13076.626299579999,58.79178807000426,54335.42031216001 2024-03-08,23:59:22.000,68,11144538,-795,0,1709942361,13076.579145409989,58.75654242000019,54335.35742808 2024-03-08,23:59:23.000,68,11144541,-795,0,1709942362,13076.531991239994,58.770640679998905,54335.31550536 2024-03-08,23:59:24.000,68,11144514,-795,0,1709942363,13076.518518619989,58.770640679998905,54335.37140232001 2024-03-08,23:59:25.000,68,11144526,-795,0,1709942364,13076.478100759989,58.79883720000362,54335.35742808 2024-03-08,23:59:26.000,68,11144535,-795,0,1709942365,13076.471364449993,58.79883720000362,54335.4342864 2024-03-08,23:59:27.000,68,11144557,-795,0,1709942366,13076.383792419998,58.812935460002336,54335.34345384001 2024-03-08,23:59:28.000,68,11144574,-795,0,1709942367,13076.323165629998,58.834082850000414,54335.31550536 2024-03-08,23:59:29.000,68,11144577,-795,0,1709942368,13076.397265039988,58.819984590001695,54335.52511896 2024-03-08,23:59:30.000,68,11144540,-795,0,1709942369,13076.397265039988,58.834082850000414,54335.546080320004 2024-03-08,23:59:31.000,68,11144566,-795,0,1709942370,13076.363583489998,58.86227936999785,54335.55306744 2024-03-08,23:59:32.000,68,11144532,-795,0,1709942371,13076.309693009993,58.85523023999849,54335.53210608 2024-03-08,23:59:33.000,68,11144491,-795,0,1709942372,13076.222120979997,58.91867241,54335.44127352001 2024-03-08,23:59:34.000,68,11144557,-795,0,1709942373,13076.201912049997,58.91162328000064,54335.4342864 2024-03-08,23:59:35.000,68,11144520,-795,0,1709942374,13076.195175740002,58.94686893000471,54335.46223488 2024-03-08,23:59:36.000,68,11144530,-795,0,1709942375,13076.154757880002,58.93981979999808,54335.5041576 2024-03-08,23:59:37.000,68,11144532,-795,0,1709942376,13076.141285259997,58.96801632000279,54335.5041576 2024-03-08,23:59:38.000,68,11144565,-795,0,1709942377,13076.121076329997,58.96096719000343,54335.52511896 2024-03-08,23:59:39.000,68,11144547,-795,0,1709942378,13076.201912049997,58.98916371000087,54335.63691288001 2024-03-08,23:59:40.000,68,11144532,-795,0,1709942379,13076.201912049997,58.97506545000215,54335.60197728 2024-03-08,23:59:41.000,68,11144521,-795,0,1709942380,13076.148021569992,58.98916371000087,54335.567041680006 2024-03-08,23:59:42.000,68,11144582,-795,0,1709942381,13076.107603709992,59.010311099998944,54335.48319624 2024-03-08,23:59:43.000,68,11144567,-795,0,1709942382,13076.080658469997,59.0173602299983,54335.46922200001 2024-03-08,23:59:44.000,68,11144530,-795,0,1709942383,13076.188439429992,59.03850762000366,54335.65088712 2024-03-08,23:59:45.000,68,11144547,-795,0,1709942384,13076.188439429992,59.0314584900043,54335.65787424001 2024-03-08,23:59:46.000,68,11144508,-795,0,1709942385,13076.161494189997,59.010311099998944,54335.68582272001 2024-03-08,23:59:47.000,68,11144522,-795,0,1709942386,13076.141285259997,59.0314584900043,54335.60197728 2024-03-08,23:59:48.000,68,11144537,-795,0,1709942387,13076.154757880002,59.02440935999766,54335.664861360005 2024-03-08,23:59:49.000,68,11144567,-795,0,1709942388,13076.114340020002,59.03850762000366,54335.58800304001 2024-03-08,23:59:50.000,68,11144584,-795,0,1709942389,13076.107603709992,59.02440935999766,54335.734732560006